diff --git a/10218_ARCC.json b/10218_ARCC.json new file mode 100644 index 0000000000000000000000000000000000000000..ee7619c103e560bf4866a69f82b9ccf850d7216d --- /dev/null +++ b/10218_ARCC.json @@ -0,0 +1,3838 @@ +{ + "input_timestamps": [ + 1679924100.0, + 1679927700.0, + 1679931300.0, + 1679934900.0, + 1679938440.0, + 1679942100.0, + 1679945700.0, + 1680012300.0, + 1680015900.0, + 1680019500.0, + 1680023100.0, + 1680026700.0, + 1680030300.0, + 1680096900.0, + 1680100500.0, + 1680104100.0, + 1680107700.0, + 1680111300.0, + 1680114900.0, + 1680118500.0, + 1680185100.0, + 1680188700.0, + 1680192300.0, + 1680195900.0, + 1680199500.0, + 1680203100.0, + 1680269700.0, + 1680273300.0, + 1680276900.0, + 1680280500.0, + 1680284100.0, + 1680287700.0, + 1680291300.0, + 1680530700.0, + 1680534300.0, + 1680537900.0, + 1680541500.0, + 1680545100.0, + 1680548700.0, + 1680615300.0, + 1680618900.0, + 1680622500.0, + 1680626100.0, + 1680629700.0, + 1680633300.0, + 1680636900.0, + 1680703500.0, + 1680707100.0, + 1680710700.0, + 1680714300.0, + 1680717840.0, + 1680721500.0, + 1680788100.0, + 1680791700.0, + 1680795300.0, + 1680798900.0, + 1680802500.0, + 1680806100.0, + 1680809700.0, + 1681135500.0, + 1681139100.0, + 1681142700.0, + 1681146300.0, + 1681149900.0, + 1681153500.0, + 1681220100.0, + 1681223700.0, + 1681227300.0, + 1681230900.0, + 1681234500.0, + 1681238100.0, + 1681241700.0, + 1681308300.0, + 1681311900.0, + 1681315500.0, + 1681319040.0, + 1681322700.0, + 1681326300.0, + 1681392900.0, + 1681396500.0, + 1681400100.0, + 1681403700.0, + 1681407300.0, + 1681410900.0, + 1681414500.0, + 1681481100.0, + 1681484700.0, + 1681488300.0, + 1681491900.0, + 1681495500.0, + 1681499100.0, + 1681738500.0, + 1681742100.0, + 1681745700.0, + 1681749300.0, + 1681752900.0, + 1681756500.0, + 1681760100.0, + 1681826700.0, + 1681830240.0, + 1681833900.0, + 1681837500.0, + 1681841100.0, + 1681844700.0, + 1681911300.0, + 1681914900.0, + 1681918500.0, + 1681922100.0, + 1681925700.0, + 1681929300.0, + 1681932900.0, + 1681999500.0, + 1682003100.0, + 1682006700.0, + 1682010300.0, + 1682013900.0, + 1682017500.0, + 1682084100.0, + 1682087700.0, + 1682091300.0, + 1682094900.0, + 1682098500.0, + 1682102100.0, + 1682105700.0, + 1682345100.0, + 1682348700.0, + 1682352300.0, + 1682355900.0, + 1682359500.0, + 1682363100.0, + 1682429700.0, + 1682433300.0, + 1682436900.0, + 1682440500.0, + 1682444100.0, + 1682447700.0, + 1682451300.0 + ], + "input_window": [ + 17.66, + 17.681, + 17.69, + 17.81, + 17.86, + 17.865, + 17.835, + 17.775, + 17.775, + 17.755, + 17.75, + 17.7, + 17.745, + 17.855, + 17.8853, + 17.8226, + 17.76, + 17.78, + 17.875, + 17.835, + 18.06, + 18.095, + 18.1, + 18.09, + 18.11, + 18.1292, + 18.435, + 18.385, + 18.3, + 18.365, + 18.2542, + 18.2101, + 18.235, + 18.36, + 18.18, + 18.345, + 18.455, + 18.315, + 18.285, + 18.34, + 18.14, + 18.005, + 18.1201, + 18.12, + 18.0389, + 18.085, + 18.0754, + 17.9699, + 17.975, + 17.9239, + 17.905, + 17.9, + 18, + 17.945, + 17.985, + 18.0301, + 18, + 18, + 18.0065, + 18.09, + 18.01, + 17.72, + 17.859, + 17.865, + 17.895, + 18.02, + 18.0811, + 18.14, + 18.175, + 18.16, + 18.19, + 18.225, + 18.39, + 18.34, + 18.4, + 18.385, + 18.465, + 18.415, + 18.42, + 18.539, + 18.535, + 18.555, + 18.55, + 18.585, + 18.605, + 18.79, + 18.6193, + 18.57, + 18.39, + 18.35, + 18.265, + 18.21, + 18.33, + 18.35, + 18.3017, + 18.31, + 18.325, + 18.385, + 18.28, + 18.3, + 18.33, + 18.33, + 18.25, + 18.265, + 18.17, + 18.285, + 18.255, + 18.28, + 18.3301, + 18.42, + 18.485, + 18.16, + 18.15, + 18.06, + 18.145, + 18.155, + 18.135, + 18.13, + 18.165, + 18.18, + 18.16, + 18.12, + 18.145, + 18.185, + 18.235, + 18.275, + 18.36, + 18.345, + 18.355, + 18.3625, + 18.38, + 18.405, + 18.35, + 18.1808, + 18.105, + 18.125, + 18.09 + ], + "output_timestamps": [ + 1682516100.0, + 1682519700.0, + 1682523300.0, + 1682526900.0, + 1682530500.0, + 1682534100.0, + 1682537700.0, + 1682604300.0, + 1682607900.0, + 1682611500.0, + 1682615100.0, + 1682618700.0, + 1682622300.0, + 1682688900.0, + 1682692500.0, + 1682696100.0, + 1682699700.0, + 1682703300.0, + 1682706900.0, + 1682710500.0, + 1682949900.0, + 1682953500.0, + 1682957100.0, + 1682960700.0, + 1682964300.0, + 1682967900.0, + 1683034500.0, + 1683038100.0, + 1683041700.0, + 1683045300.0, + 1683048900.0, + 1683052500.0, + 1683056100.0 + ], + "output_window": [ + 17.955, + 17.97, + 17.96, + 18.02, + 18.0204, + 17.8401, + 17.79, + 18.045, + 18.005, + 18.125, + 18.17, + 18.24, + 18.29, + 18.235, + 18.485, + 18.43, + 18.4725, + 18.4743, + 18.3715, + 18.4399, + 18.36, + 18.345, + 18.365, + 18.335, + 18.225, + 18.235, + 18.172, + 17.7643, + 17.77, + 17.86, + 17.95, + 17.96, + 18.015 + ], + "text": { + "content": "Brokers Suggest Investing in Ares Capital (ARCC): Read This Before Placing a Bet\nBy Zacks Equity Research\nPublished on: 2023-04-26T13:30:05Z\n\nThe average brokerage recommendation (ABR) for Ares Capital (ARCC) is equivalent to a Buy. The overly optimistic recommendations of Wall Street analysts make the effectiveness of this highly sought-after metric questionable. So, is it worth buying the stock?\n\nArticle Content:\n\nARCC Quick QuoteARCC\nYou follow Fundamental Analysis - edit\nFundamental Analysis\nThe recommendations of Wall Street analysts are often relied on by investors when deciding whether to buy, sell, or hold a stock. Media reports about these brokerage-firm-employed (or sell-side) analysts changing their ratings often affect a stock's price. Do they really matter, though?\nBefore we discuss the reliability of brokerage recommendations and how to use them to your advantage, let's see what these Wall Street heavyweights think about Ares Capital (ARCC Quick QuoteARCC - Free Report) .\nAres Capital currently has an average brokerage recommendation (ABR) of 1.27, on a scale of 1 to 5 (Strong Buy to Strong Sell), calculated based on the actual recommendations (Buy, Hold, Sell, etc.) made by 11 brokerage firms. An ABR of 1.27 approximates between Strong Buy and Buy.\nOf the 11 recommendations that derive the current ABR, nine are Strong Buy and one is Buy. Strong Buy and Buy respectively account for 81.8% and 9.1% of all recommendations.\nBrokerage Recommendation Trends for ARCC\nCheck price target & stock forecast for Ares Capital here>>>The ABR suggests buying Ares Capital, but making an investment decision solely on the basis of this information might not be a good idea. According to several studies, brokerage recommendations have little to no success guiding investors to choose stocks with the most potential for price appreciation.\nAre you wondering why? The vested interest of brokerage firms in a stock they cover often results in a strong positive bias of their analysts in rating it. Our research shows that for every \"Strong Sell\" recommendation, brokerage firms assign five \"Strong Buy\" recommendations.\nIn other words, their interests aren't always aligned with retail investors, rarely indicating where the price of a stock could actually be heading. Therefore, the best use of this information could be validating your own research or an indicator that has proven to be highly successful in predicting a stock's price movement.\nZacks Rank, our proprietary stock rating tool with an impressive externally audited track record, categorizes stocks into five groups, ranging from Zacks Rank #1 (Strong Buy) to Zacks Rank #5 (Strong Sell), and is an effective indicator of a stock's price performance in the near future. Therefore, using the ABR to validate the Zacks Rank could be an efficient way of making a profitable investment decision.\nZacks Rank Should Not Be Confused With ABR\nIn spite of the fact that Zacks Rank and ABR both appear on a scale from 1 to 5, they are two completely different measures.\nThe ABR is calculated solely based on brokerage recommendations and is typically displayed with decimals (example: 1.28). In contrast, the Zacks Rank is a quantitative model allowing investors to harness the power of earnings estimate revisions. It is displayed in whole numbers -- 1 to 5.\nIt has been and continues to be the case that analysts employed by brokerage firms are overly optimistic with their recommendations. Because of their employers' vested interests, these analysts issue more favorable ratings than their research would support, misguiding investors far more often than helping them.\nIn contrast, the Zacks Rank is driven by earnings estimate revisions. And near-term stock price movements are strongly correlated with trends in earnings estimate revisions, according to empirical research.\nIn addition, the different Zacks Rank grades are applied proportionately to all stocks for which brokerage analysts provide current-year earnings estimates. In other words, this tool always maintains a balance among its five ranks.\nAnother key difference between the ABR and Zacks Rank is freshness. The ABR is not necessarily up-to-date when you look at it. But, since brokerage analysts keep revising their earnings estimates to account for a company's changing business trends, and their actions get reflected in the Zacks Rank quickly enough, it is always timely in indicating future price movements.\nShould You Invest in ARCC?\nIn terms of earnings estimate revisions for Ares Capital, the Zacks Consensus Estimate for the current year has increased 1% over the past month to $2.38.\nAnalysts' growing optimism over the company's earnings prospects, as indicated by strong agreement among them in revising EPS estimates higher, could be a legitimate reason for the stock to soar in the near term.\nThe size of the recent change in the consensus estimate, along with three other factors related to earnings estimates, has resulted in a Zacks Rank #2 (Buy) for Ares Capital. You can see the complete list of today's Zacks Rank #1 (Strong Buy) stocks here >>>>\nTherefore, the Buy-equivalent ABR for Ares Capital may serve as a useful guide for investors.\nAres Capital Corporation (ARCC) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1682515805000, + "published_utc": "2023-04-26T13:30:05Z", + "article_url": "https://www.zacks.com/stock/news/2084956/brokers-suggest-investing-in-ares-capital-arcc-read-this-before-placing-a-bet", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 2.8443056600342276, + "input_bin_label": "+2% ~ +4%", + "output_percentage_change": 1.0430115693273798, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 2.0101925254813158, + "overall_bin_label": "+2% ~ +4%" + }, + "technical": { + "in_sma_10": [ + 17.66, + 17.6705, + 17.677000000000003, + 17.710250000000002, + 17.740199999999998, + 17.761, + 17.771571428571427, + 17.772, + 17.772333333333332, + 17.770599999999998, + 17.7796, + 17.7815, + 17.787, + 17.7915, + 17.79403, + 17.78979, + 17.78229, + 17.78279, + 17.792790000000004, + 17.80079, + 17.83179, + 17.87129, + 17.906789999999997, + 17.93029, + 17.95276, + 17.983420000000002, + 18.05092, + 18.11142, + 18.15392, + 18.20692, + 18.22634, + 18.23785, + 18.251350000000002, + 18.27835, + 18.28535, + 18.30693, + 18.308929999999997, + 18.30193, + 18.30043, + 18.29793, + 18.28651, + 18.266, + 18.25451, + 18.230510000000002, + 18.2164, + 18.1904, + 18.152440000000002, + 18.11793, + 18.08693, + 18.045319999999997, + 18.021819999999998, + 18.01132, + 17.99931, + 17.98181, + 17.97642, + 17.970930000000003, + 17.96339, + 17.9664, + 17.96955, + 17.98616, + 17.99666, + 17.978659999999998, + 17.96456, + 17.956560000000003, + 17.94756, + 17.94655, + 17.954659999999997, + 17.96866, + 17.985509999999998, + 17.99251, + 18.01051, + 18.061010000000003, + 18.11411, + 18.16161, + 18.212110000000003, + 18.24861, + 18.287, + 18.3145, + 18.339000000000002, + 18.3769, + 18.411400000000004, + 18.444399999999998, + 18.4604, + 18.484900000000003, + 18.5054, + 18.5459, + 18.56133, + 18.57683, + 18.57383, + 18.554930000000002, + 18.527929999999998, + 18.49343, + 18.47143, + 18.44793, + 18.4176, + 18.3696, + 18.34017, + 18.32167, + 18.31067, + 18.30567, + 18.312170000000002, + 18.324170000000002, + 18.31617, + 18.307669999999998, + 18.2945, + 18.292, + 18.285, + 18.2745, + 18.27951, + 18.29151, + 18.307010000000002, + 18.290010000000002, + 18.280009999999997, + 18.25951, + 18.25701, + 18.24401, + 18.23201, + 18.21701, + 18.200499999999998, + 18.176499999999997, + 18.144, + 18.139999999999997, + 18.1395, + 18.152, + 18.160999999999998, + 18.173, + 18.195500000000003, + 18.217000000000002, + 18.235999999999997, + 18.254250000000003, + 18.276249999999997, + 18.304750000000002, + 18.32525, + 18.32483, + 18.31183, + 18.29683, + 18.26983 + ], + "in_sma_50": [ + 17.66, + 17.6705, + 17.677000000000003, + 17.710250000000002, + 17.740199999999998, + 17.761, + 17.771571428571427, + 17.772, + 17.772333333333332, + 17.770599999999998, + 17.768727272727272, + 17.763, + 17.761615384615386, + 17.768285714285714, + 17.776086666666668, + 17.77899375, + 17.777876470588236, + 17.777994444444445, + 17.7831, + 17.785695, + 17.798757142857145, + 17.812222727272726, + 17.824734782608697, + 17.8357875, + 17.846756, + 17.85761923076923, + 17.879003703703702, + 17.897075, + 17.91096896551724, + 17.926103333333334, + 17.936687096774193, + 17.94523125, + 17.95401212121212, + 17.96595294117647, + 17.97206857142857, + 17.982427777777776, + 17.9952, + 18.003615789473685, + 18.010830769230772, + 18.01906, + 18.02200975609756, + 18.02160476190476, + 18.02389534883721, + 18.026079545454547, + 18.026364444444447, + 18.027639130434782, + 18.028655319148935, + 18.02743125, + 18.026361224489797, + 18.024312, + 18.029212, + 18.033592, + 18.039792000000002, + 18.042492, + 18.044992, + 18.048294, + 18.051594, + 18.056093999999998, + 18.060724, + 18.067424, + 18.072624, + 18.073024, + 18.075304000000003, + 18.075504000000002, + 18.075698, + 18.079646, + 18.086068, + 18.093268, + 18.099268, + 18.105768, + 18.108368, + 18.110968, + 18.116768, + 18.121768, + 18.127568, + 18.132684, + 18.133284, + 18.133884000000002, + 18.136284, + 18.139764, + 18.14538, + 18.152278000000003, + 18.158578, + 18.163078, + 18.171578, + 18.180478, + 18.183764, + 18.188864000000002, + 18.190963999999997, + 18.191164, + 18.193664000000002, + 18.197764, + 18.201961999999998, + 18.206561999999998, + 18.211817999999997, + 18.216318, + 18.22131, + 18.229612000000003, + 18.235712, + 18.243234, + 18.251734000000003, + 18.260333999999997, + 18.265334, + 18.271734000000002, + 18.275434, + 18.280532, + 18.285632, + 18.291232, + 18.297704, + 18.304304000000002, + 18.313804, + 18.322604000000002, + 18.328424, + 18.332324, + 18.337324000000002, + 18.340024, + 18.341102, + 18.340902, + 18.340702, + 18.341102, + 18.340502, + 18.338402000000002, + 18.333502, + 18.330402000000003, + 18.327102000000004, + 18.324901999999998, + 18.322802000000003, + 18.321402, + 18.320102, + 18.316572, + 18.313472, + 18.310472, + 18.306472, + 18.298388, + 18.288388, + 18.275088, + 18.264502000000004 + ], + "in_sma_200": [ + 17.66, + 17.6705, + 17.677000000000003, + 17.710250000000002, + 17.740199999999998, + 17.761, + 17.771571428571427, + 17.772, + 17.772333333333332, + 17.770599999999998, + 17.768727272727272, + 17.763, + 17.761615384615386, + 17.768285714285714, + 17.776086666666668, + 17.77899375, + 17.777876470588236, + 17.777994444444445, + 17.7831, + 17.785695, + 17.798757142857145, + 17.812222727272726, + 17.824734782608697, + 17.8357875, + 17.846756, + 17.85761923076923, + 17.879003703703702, + 17.897075, + 17.91096896551724, + 17.926103333333334, + 17.936687096774193, + 17.94523125, + 17.95401212121212, + 17.96595294117647, + 17.97206857142857, + 17.982427777777776, + 17.9952, + 18.003615789473685, + 18.010830769230772, + 18.01906, + 18.02200975609756, + 18.02160476190476, + 18.02389534883721, + 18.026079545454547, + 18.026364444444447, + 18.027639130434782, + 18.028655319148935, + 18.02743125, + 18.026361224489797, + 18.024312, + 18.02197254901961, + 18.019626923076924, + 18.019256603773584, + 18.01788148148148, + 18.017283636363636, + 18.0175125, + 18.017205263157894, + 18.016908620689655, + 18.016732203389832, + 18.01795333333333, + 18.01782295081967, + 18.013019354838708, + 18.010574603174604, + 18.0083, + 18.006556923076925, + 18.006760606060606, + 18.00787014925373, + 18.009813235294118, + 18.01220724637681, + 18.01431857142857, + 18.01679295774648, + 18.019684722222223, + 18.024757534246575, + 18.029017567567568, + 18.033964, + 18.03858289473684, + 18.04412077922078, + 18.048875641025642, + 18.053573417721516, + 18.059641250000002, + 18.06550987654321, + 18.071479268292684, + 18.077244578313252, + 18.083289285714287, + 18.08942705882353, + 18.097573255813952, + 18.103570114942528, + 18.108870454545453, + 18.112029213483147, + 18.114673333333332, + 18.116325274725277, + 18.117343478260867, + 18.119630107526884, + 18.12208085106383, + 18.12397157894737, + 18.125909375, + 18.1279618556701, + 18.13058469387755, + 18.13209393939394, + 18.133773, + 18.135715841584158, + 18.137620588235293, + 18.138711650485437, + 18.139925961538463, + 18.14021238095238, + 18.141578301886792, + 18.14263831775701, + 18.143910185185185, + 18.145618348623852, + 18.14811272727273, + 18.151147747747746, + 18.151226785714286, + 18.151215929203538, + 18.150415789473684, + 18.150368695652173, + 18.150408620689657, + 18.150276923076927, + 18.15010508474576, + 18.15023025210084, + 18.150478333333336, + 18.15055702479339, + 18.15030655737705, + 18.150263414634146, + 18.150543548387095, + 18.1512192, + 18.152201587301587, + 18.153837795275592, + 18.15533125, + 18.15687906976744, + 18.15846076923077, + 18.160151908396944, + 18.16200681818182, + 18.16342030075188, + 18.16355, + 18.163116296296298, + 18.162836029411764, + 18.162304379562045 + ], + "in_ema_10": [ + 17.66, + 17.66381818181818, + 17.668578512396692, + 17.694291510142747, + 17.724420326480427, + 17.74998026712035, + 17.765438400371195, + 17.767176873030976, + 17.768599259752616, + 17.76612666707032, + 17.763194545784806, + 17.751704628369385, + 17.750485605029496, + 17.76948822229686, + 17.790544909151976, + 17.79637310748798, + 17.789759815217437, + 17.787985303359722, + 17.803806157294318, + 17.809477765058986, + 17.855027262320988, + 17.898658669171716, + 17.935266183867768, + 17.96339960498272, + 17.990054222258586, + 18.015353454575205, + 18.09165282647062, + 18.144988676203234, + 18.17317255325719, + 18.20805027084679, + 18.21644113069283, + 18.215288197839584, + 18.21887216186875, + 18.244531768801703, + 18.232798719928667, + 18.253198952668907, + 18.289890052183647, + 18.294455497241167, + 18.29273631592459, + 18.301329713029208, + 18.271997037932987, + 18.223452121945172, + 18.204660827046048, + 18.189267949401312, + 18.161928322237436, + 18.1479413545579, + 18.134752017365553, + 18.104778923299087, + 18.081182755426525, + 18.05258589080352, + 18.025752092475607, + 18.002888075661858, + 18.002362970996064, + 17.99193333990587, + 17.990672732650257, + 17.997841326713846, + 17.99823381276587, + 17.99855493771753, + 17.99999949449616, + 18.016363222769584, + 18.015206273175114, + 17.96153240532509, + 17.942890149811436, + 17.92872830439117, + 17.922595885410956, + 17.940305724427144, + 17.96590468362221, + 17.99755837750908, + 18.029820490689247, + 18.05348949238211, + 18.07830958467627, + 18.10498056928058, + 18.156802283956836, + 18.190110959601046, + 18.228272603309946, + 18.256768493617226, + 18.294628767505003, + 18.316514446140456, + 18.335330001387646, + 18.372360910226256, + 18.40193165382148, + 18.429762262217576, + 18.451623669087105, + 18.475873911071268, + 18.49935138178558, + 18.552196585097292, + 18.564397205988694, + 18.56541589580893, + 18.53352209657094, + 18.500154442648952, + 18.457399089440052, + 18.41241743681459, + 18.397432448302844, + 18.388808366793235, + 18.372970481921737, + 18.36152130339051, + 18.354881066410417, + 18.360357236153977, + 18.345746829580523, + 18.337429224202246, + 18.336078456165474, + 18.334973282317204, + 18.319523594623163, + 18.309610213782587, + 18.28422653854939, + 18.284367167904048, + 18.279027682830584, + 18.279204467770477, + 18.28845820090312, + 18.312374891648005, + 18.34376127498473, + 18.310350134078412, + 18.281195564245973, + 18.240978188928523, + 18.223527609123337, + 18.211068043828185, + 18.197237490404877, + 18.185012492149443, + 18.18137385721318, + 18.181124064992602, + 18.177283325903037, + 18.16686817573885, + 18.16289214378633, + 18.166911754006996, + 18.179291435096633, + 18.19669299235179, + 18.226385175560555, + 18.247951507276817, + 18.26741486959012, + 18.28470307511919, + 18.302029788733883, + 18.32075164532772, + 18.326069527995408, + 18.299656886541698, + 18.264264725352298, + 18.238943866197335, + 18.211863163252364 + ], + "in_ema_50": [ + 17.66, + 17.660823529411765, + 17.66196770472895, + 17.667772892778796, + 17.67531121070904, + 17.682749986759664, + 17.688720575514186, + 17.692104082356767, + 17.6953549026565, + 17.697693926081737, + 17.699745144666768, + 17.699755138993563, + 17.701529447268324, + 17.707547900316627, + 17.714518570892448, + 17.71875705830843, + 17.720374428570842, + 17.722712686273944, + 17.728684737792612, + 17.73285396376153, + 17.745683220084608, + 17.759381917336192, + 17.772739489205364, + 17.785181077863978, + 17.79791907481049, + 17.81091048364145, + 17.835384582322177, + 17.856938128113466, + 17.874313103481565, + 17.893555726874446, + 17.907698639546037, + 17.919557516426586, + 17.931927809900053, + 17.948714954609855, + 17.957784956389858, + 17.972969860060843, + 17.991873002803555, + 18.004544649752436, + 18.015542898781753, + 18.028266706672664, + 18.032648404450207, + 18.0315641532953, + 18.03503614728372, + 18.038368063076515, + 18.038388923348023, + 18.040216808706926, + 18.041596541698812, + 18.038784912612584, + 18.03628354349052, + 18.03187634570658, + 18.026900802737693, + 18.02192430066955, + 18.021064524172708, + 18.01808160165613, + 18.01678428394413, + 18.017306468887497, + 18.016627783833087, + 18.01597571387885, + 18.01560411725615, + 18.018521602853948, + 18.01818742234987, + 18.006493797943996, + 18.000709727436387, + 17.99538777734084, + 17.99145100175885, + 17.992570570317326, + 17.996042312657824, + 18.001687712161438, + 18.00848427246883, + 18.014426065705347, + 18.02131131803063, + 18.02929910948041, + 18.043444242441964, + 18.05507387999326, + 18.068600394503328, + 18.081008222169867, + 18.096066723261245, + 18.108573910584333, + 18.120786698404554, + 18.13718722003575, + 18.152787721210817, + 18.16856075175157, + 18.183519153643665, + 18.199263500559603, + 18.215174735831777, + 18.23771690305406, + 18.252680946071546, + 18.265124830539328, + 18.270021896008377, + 18.27315829224334, + 18.27283835921419, + 18.270374109833245, + 18.272712380035863, + 18.27574326709328, + 18.276761178187662, + 18.27806466139599, + 18.279905262909875, + 18.284026625148705, + 18.283868718280132, + 18.284501317563265, + 18.28628557961961, + 18.287999870614918, + 18.28650967961041, + 18.285666162762944, + 18.281130234811453, + 18.281281990309044, + 18.280251324022412, + 18.2802414681784, + 18.282196704720423, + 18.2876007555157, + 18.295341902358224, + 18.290034376775548, + 18.284542832588272, + 18.2757372313103, + 18.270610281062837, + 18.266076544550568, + 18.260936287901526, + 18.25580153151323, + 18.252240687140162, + 18.24940771901702, + 18.24590153395753, + 18.240964218900373, + 18.237200916198397, + 18.23515382144552, + 18.235147789231974, + 18.2367106210268, + 18.24154549863359, + 18.24560253790286, + 18.24989263445569, + 18.254308609575073, + 18.259237683709387, + 18.264953852975687, + 18.268288995996247, + 18.264858054976788, + 18.258589111644365, + 18.25335032295243, + 18.24694442793469 + ], + "in_ema_200": [ + 17.66, + 17.660208955223883, + 17.66050538353011, + 17.6619928921517, + 17.663963112130293, + 17.665963479173776, + 17.667645434604882, + 17.66871363923568, + 17.66977121496468, + 17.67061926257697, + 17.671409120660783, + 17.67169360702237, + 17.672423023867918, + 17.67423971019759, + 17.676339812583684, + 17.67779513783161, + 17.678613096659156, + 17.67962192156802, + 17.681565982049932, + 17.683092688696203, + 17.686843010201713, + 17.690904273781797, + 17.694974878022773, + 17.6989054762514, + 17.70299596902502, + 17.707236805154125, + 17.71447822997846, + 17.721150088386636, + 17.726909788999706, + 17.733258945328068, + 17.738442438409383, + 17.74313554847496, + 17.748029722121977, + 17.754118978618276, + 17.758356600721577, + 17.764193848475593, + 17.77106754152559, + 17.776479804793993, + 17.781539707233854, + 17.78709652606735, + 17.790608003419916, + 17.792741257117232, + 17.795998558041436, + 17.7992224529863, + 17.801607304200367, + 17.804427132019267, + 17.807123379461864, + 17.808743047327916, + 17.810397345364454, + 17.81152672501257, + 17.812456807350756, + 17.81332788389453, + 17.81518531788563, + 17.816477006264876, + 17.818153851973683, + 17.820262768869465, + 17.822051199029968, + 17.82382183386549, + 17.82563952706086, + 17.828269979527917, + 17.830078238438087, + 17.82898293258298, + 17.829281609870712, + 17.82963701673767, + 17.830287394680578, + 17.8321750822957, + 17.834651947148476, + 17.837690236231577, + 17.841046552288972, + 17.844220218435353, + 17.847660813276793, + 17.85141543205016, + 17.856774482477523, + 17.861582696582225, + 17.866940082685886, + 17.87209490773379, + 17.87799446089067, + 17.883337799588276, + 17.888677721980432, + 17.89514859041844, + 17.901515271110792, + 17.908017606721632, + 17.914405491231864, + 17.921078073408662, + 17.92788326670808, + 17.93646154266123, + 17.943255955172067, + 17.949492214324586, + 17.95387537637111, + 17.95781691491468, + 17.96087346302498, + 17.96335233403966, + 17.96700056952185, + 17.9708115091286, + 17.974103931923338, + 17.97744618135694, + 17.980904428308612, + 17.98492527976823, + 17.98786134663621, + 17.99096720388361, + 17.994340664541483, + 17.99768055842664, + 18.00019119963633, + 18.002826113072782, + 18.004489534833255, + 18.007280683740387, + 18.00974555255889, + 18.012434651538403, + 18.015595500776826, + 18.01961942614223, + 18.02425007861843, + 18.025600824104817, + 18.026838626850044, + 18.02716859076198, + 18.028341042595198, + 18.02960133072858, + 18.030650073706404, + 18.03163863018694, + 18.03296560899105, + 18.03442863775731, + 18.035678104048284, + 18.0365171278886, + 18.0375965594519, + 18.039063260352876, + 18.04101287965285, + 18.04334110970606, + 18.046491944435353, + 18.049462173843956, + 18.052502351218642, + 18.055586904937858, + 18.0588148959335, + 18.062259523834662, + 18.065122613149743, + 18.066273631924375, + 18.066658968920155, + 18.067239476692095, + 18.06746594956083 + ], + "in_macd": [ + 0.0, + 0.0016752136752131719, + 0.0036865609857059667, + 0.01479304037728113, + 0.027314720352137556, + 0.03721273491531818, + 0.04215035048572702, + 0.04075218205245079, + 0.03919233861267202, + 0.03592816111868302, + 0.03256245896677257, + 0.025565826694286642, + 0.0233825298802941, + 0.030180430896340482, + 0.037579579203537605, + 0.037946666006000385, + 0.0328080967941915, + 0.03000371240551658, + 0.03504297007928514, + 0.035400873156117285, + 0.053226570744449475, + 0.06937802531371773, + 0.08164052646840148, + 0.08951980200021126, + 0.09626829648239621, + 0.10199012781194128, + 0.12970506543124927, + 0.14595232350414378, + 0.15023775562958264, + 0.1570683619315112, + 0.15179127727425623, + 0.14240904539436983, + 0.13542172360363836, + 0.13837556865530232, + 0.1247539308051202, + 0.12582240336346828, + 0.134000580970568, + 0.12771282176279186, + 0.11893793552578202, + 0.11509507097512284, + 0.09481823896563313, + 0.0670820516195576, + 0.05376871906500469, + 0.04271731926795752, + 0.027102492426759994, + 0.018237286298454336, + 0.010317967693101338, + -0.00442016474918816, + -0.015509924756688775, + -0.028098085164199205, + -0.039148090210943565, + -0.047758229889041104, + -0.04598260450989855, + -0.04845489112726753, + -0.04664879213942541, + -0.041104426355339285, + -0.03869326311874133, + -0.03636322624540966, + -0.0336047845213443, + -0.02439968306207163, + -0.023291416299827006, + -0.04529159001830152, + -0.05092373079467194, + -0.05427741680698972, + -0.05389324012938346, + -0.04300656905570932, + -0.02911294848168211, + -0.013197286225885563, + 0.002214668945757836, + 0.013067743009635535, + 0.023815105959855032, + 0.03475603014068085, + 0.056094292332034, + 0.06818444883714392, + 0.08166608770767425, + 0.09010137642153282, + 0.10206519092473698, + 0.10628680979847616, + 0.10878196065626611, + 0.11899004795902357, + 0.12531273689469913, + 0.13043378677997808, + 0.1325607200316341, + 0.13550848004325644, + 0.13786916404047034, + 0.1529053789780015, + 0.14932628379825275, + 0.14088766183351353, + 0.11831167411944676, + 0.09608477007999383, + 0.07079491910800328, + 0.04578668921133655, + 0.03524421064031813, + 0.028178232151454097, + 0.01846809821115869, + 0.01131208901906433, + 0.006773197611934734, + 0.007926223459772785, + 0.00036319558033426347, + -0.003970950998493095, + -0.004928234489042893, + -0.005622080705411037, + -0.012483389499365671, + -0.016520216736804372, + -0.02707305611956201, + -0.025858636193010653, + -0.027005644670008877, + -0.025602239406460114, + -0.020214360759446492, + -0.008591215258118012, + 0.005798328542162778, + -0.00891981609912662, + -0.02114719647507357, + -0.037665546382438464, + -0.04339740974140227, + -0.04659590770365085, + -0.050166287500811535, + -0.05279075842450709, + -0.05145334096102161, + -0.048622562709450534, + -0.04744605481765518, + -0.04917447678485232, + -0.047973958647638426, + -0.0432957867891659, + -0.0351485491588619, + -0.025173949315650646, + -0.01029158249471962, + 0.00028909330509563347, + 0.00937322285417963, + 0.016981891613674804, + 0.0241455848968819, + 0.03147730373817481, + 0.032475347801998566, + 0.01938976582577112, + 0.002869839595668111, + -0.008510385679713295, + -0.020121554933307806 + ], + "in_signal": [ + 0.0, + 0.0003350427350426344, + 0.001005346385175301, + 0.0037628851835964667, + 0.008473252217304685, + 0.014221148756907383, + 0.019806989102671313, + 0.02399602769262721, + 0.02703528987663617, + 0.028813864125045545, + 0.02956358309339095, + 0.02876403181357009, + 0.027687731426914892, + 0.02818627132080001, + 0.030064932897347532, + 0.03164127951907811, + 0.03187464297410079, + 0.03150045686038395, + 0.03220895950416419, + 0.03284734223455481, + 0.03692318793653374, + 0.04341415541197054, + 0.05105942962325673, + 0.058751504098647635, + 0.06625486257539735, + 0.07340191562270615, + 0.08466254558441477, + 0.09692050116836058, + 0.107583952060605, + 0.11748083403478624, + 0.12434292268268024, + 0.12795614722501816, + 0.1294492625007422, + 0.13123452373165423, + 0.1299384051463474, + 0.1291152047897716, + 0.13009228002593087, + 0.12961638837330308, + 0.12748069780379886, + 0.12500357243806365, + 0.11896650574357756, + 0.10858961491877359, + 0.09762543574801981, + 0.08664381245200736, + 0.0747355484469579, + 0.06343589601725719, + 0.05281231035242602, + 0.041365815332103185, + 0.0299906673143448, + 0.018372916818636, + 0.0068687154127200865, + -0.004056673647632151, + -0.012441859820085433, + -0.01964446608152185, + -0.025045331293102564, + -0.028257150305549913, + -0.0303443728681882, + -0.031548143543632494, + -0.031959471739174856, + -0.03044751400375421, + -0.029016294462968772, + -0.03227135357403532, + -0.03600182901816265, + -0.03965694657592807, + -0.04250420528661915, + -0.04260467804043719, + -0.039906332128686176, + -0.03456452294812606, + -0.02720868456934928, + -0.019153399053552317, + -0.010559698050870849, + -0.0014965524125605083, + 0.010021616536358394, + 0.0216541829965155, + 0.033656563938747254, + 0.04494552643530437, + 0.056369459333190895, + 0.06635292942624794, + 0.07483873567225158, + 0.08366899812960597, + 0.0919977458826246, + 0.0996849540620953, + 0.10626010725600307, + 0.11210978181345374, + 0.11726165825885707, + 0.12439040240268595, + 0.1293775786817993, + 0.13167959531214216, + 0.1290060110736031, + 0.12242176287488125, + 0.11209639412150567, + 0.09883445313947185, + 0.08611640463964111, + 0.07452877014200372, + 0.06331663575583472, + 0.05291572640848065, + 0.043687220649171465, + 0.03653502121129173, + 0.029300656085100237, + 0.022646334668381573, + 0.017131420836896682, + 0.012580720528435138, + 0.007567898522874977, + 0.0027502754709391075, + -0.003214390847161116, + -0.007743239916331024, + -0.011595720867066596, + -0.014397024574945301, + -0.015560491811845541, + -0.014166636501100036, + -0.010173643492447473, + -0.009922878013783302, + -0.012167741706041357, + -0.01726730264132078, + -0.02249332406133708, + -0.027313840789799836, + -0.031884330132002175, + -0.03606561579050316, + -0.03914316082460685, + -0.04103904120157559, + -0.042320443924791507, + -0.04369125049680367, + -0.044547792126970624, + -0.044297391059409684, + -0.042467622679300134, + -0.039008888006570236, + -0.03326542690420011, + -0.026554522862340963, + -0.019368973719036845, + -0.012098800652494517, + -0.004849923542619233, + 0.002415521913539576, + 0.008427487091231374, + 0.010619942838139324, + 0.00906992218964508, + 0.005553860615773406, + 0.0004187775059571637 + ], + "in_upper_bb": [ + NaN, + 17.700198484809835, + 17.707789608636688, + 17.84560508856338, + 17.918191011008982, + 17.95001851761137, + 17.95296182575517, + 17.939952374201734, + 17.929451123541828, + 17.919137163325843, + 17.910188478459702, + 17.90359354698757, + 17.896593255546236, + 17.907243214310675, + 17.92299225085824, + 17.922810901851467, + 17.917431290093187, + 17.913386206679252, + 17.922001451876266, + 17.922869640513472, + 17.977878616495513, + 18.031797264887835, + 18.075508224049983, + 18.113074063156994, + 18.149076100854632, + 18.184978121937515, + 18.301298991716997, + 18.378427780464204, + 18.424043448697628, + 18.47444752001571, + 18.496407238058666, + 18.50152965719279, + 18.50793333045683, + 18.53708367490328, + 18.54033530161202, + 18.553647553352246, + 18.568178085526764, + 18.55003645677696, + 18.534192118500954, + 18.501173309700675, + 18.494488095351667, + 18.505718607608927, + 18.50433849627647, + 18.502075247969955, + 18.509066767776133, + 18.51194840763679, + 18.489465803607583, + 18.48280010289262, + 18.482224146763674, + 18.47221264813366, + 18.47447723763532, + 18.477081315740257, + 18.467558495481317, + 18.437455920511205, + 18.430025548672102, + 18.393988026687527, + 18.318417617624995, + 18.27370122678922, + 18.229848222472253, + 18.158319918863626, + 18.139268586330687, + 18.178459979187764, + 18.165078869532582, + 18.147294112329316, + 18.13986721252831, + 18.12938206182286, + 18.130504431020626, + 18.157189896157636, + 18.188716952348162, + 18.213872712457817, + 18.24137058475187, + 18.27181157597901, + 18.340424818912286, + 18.384923424763926, + 18.437144809696385, + 18.478931704501658, + 18.532617549209803, + 18.569248718814734, + 18.60223095855373, + 18.65400133091527, + 18.69751953447671, + 18.70390407369727, + 18.7168238191909, + 18.72350421433897, + 18.723438051862583, + 18.773746422842144, + 18.781982814713484, + 18.78265872022888, + 18.769955208283637, + 18.75194692515967, + 18.742109777794305, + 18.74426279748342, + 18.74614713892099, + 18.745735395358405, + 18.749078412190336, + 18.75142010850885, + 18.750307614175547, + 18.74985995186107, + 18.75210569816324, + 18.742867830112232, + 18.731604786936703, + 18.716056649107987, + 18.70132375346855, + 18.676612942719785, + 18.648489226255037, + 18.541166887528508, + 18.475509099538822, + 18.40732114738146, + 18.396736174753958, + 18.412301674168102, + 18.449228283093397, + 18.455735489955863, + 18.461916569402256, + 18.476775560101125, + 18.47833031906612, + 18.476827467786958, + 18.473603170732886, + 18.45950872425195, + 18.45605470651267, + 18.44970421040287, + 18.43865970512233, + 18.427173259692747, + 18.423467945449328, + 18.418104567558075, + 18.42103985785918, + 18.419831292732347, + 18.434932237574415, + 18.44411156413605, + 18.448221966254923, + 18.435973915634108, + 18.40747904333595, + 18.436344224299585, + 18.450751033724544, + 18.44296104191516, + 18.4455379029215, + 18.446907425634304, + 18.45001015141154 + ], + "in_lower_bb": [ + NaN, + 17.640801515190166, + 17.64621039136332, + 17.574894911436623, + 17.562208988991014, + 17.57198148238863, + 17.590181031387683, + 17.604047625798263, + 17.615215543124837, + 17.622062836674154, + 17.627266066994842, + 17.622406453012434, + 17.626637513684535, + 17.629328214260752, + 17.629181082475096, + 17.635176598148536, + 17.638321651083285, + 17.64260268220964, + 17.644198548123736, + 17.64852035948653, + 17.633511383504487, + 17.62099273511216, + 17.618281775950017, + 17.608715936843005, + 17.597713899145365, + 17.588231878062484, + 17.531911008282997, + 17.515782219535797, + 17.52266655130237, + 17.533262479984288, + 17.561722761941333, + 17.607610342807213, + 17.650206669543167, + 17.671556325096724, + 17.697774698387978, + 17.73670244664775, + 17.791671914473238, + 17.86331354322304, + 17.920157881499044, + 18.003676690299322, + 18.018361904648334, + 17.998131392391073, + 18.001521503723527, + 18.006784752030043, + 17.992683232223868, + 17.985381592363215, + 17.97190419639242, + 17.93705989710738, + 17.905135853236327, + 17.871037351866338, + 17.83385276236468, + 17.80023868425974, + 17.786261504518688, + 17.774864079488793, + 17.762794451327895, + 17.76734197331248, + 17.797412382375008, + 17.81062877321078, + 17.826631777527748, + 17.873160081136376, + 17.87921141366931, + 17.81152002081224, + 17.798791130467418, + 17.79107588767069, + 17.78411278747169, + 17.78809793817714, + 17.787545568979375, + 17.777870103842364, + 17.76634304765184, + 17.764797287542184, + 17.765799415248125, + 17.76785842402099, + 17.738245181087716, + 17.73324657523608, + 17.722525190303614, + 17.716228295498343, + 17.7090424507902, + 17.71391128118526, + 17.722279041446274, + 17.71540866908473, + 17.724390465523292, + 17.801505926302728, + 17.857686180809097, + 17.92300578566103, + 17.99407194813742, + 18.020763577157858, + 18.066347185286514, + 18.108671279771116, + 18.142874791716363, + 18.179883074840333, + 18.197220222205694, + 18.193567202516586, + 18.185682861079016, + 18.18709460464159, + 18.173921587809666, + 18.164079891491152, + 18.15119238582445, + 18.14864004813893, + 18.13239430183676, + 18.117732169887766, + 18.108495213063296, + 18.101543350892012, + 18.086276246531455, + 18.078987057280216, + 18.06361077374497, + 18.120433112471492, + 18.149660900461182, + 18.18884885261854, + 18.193443825246046, + 18.1848783258319, + 18.169951716906603, + 18.158444510044134, + 18.13426343059774, + 18.090404439898876, + 18.073179680933873, + 18.05918253221304, + 18.043406829267113, + 18.032001275748048, + 18.02395529348733, + 18.018305789597136, + 18.012350294877667, + 18.00283674030725, + 17.996042054550674, + 17.993405432441925, + 17.996970142140814, + 17.997178707267658, + 17.992577762425583, + 17.98989843586395, + 17.98827803374508, + 17.994776084365895, + 18.012770956664045, + 18.008405775700414, + 18.01399896627546, + 18.033868958084838, + 18.0272920970785, + 18.022922574365698, + 18.01531984858846 + ], + "out_sma_10": [ + 17.955, + 17.9625, + 17.961666666666666, + 17.97625, + 17.98508, + 17.960916666666666, + 17.9365, + 17.9500625, + 17.956166666666668, + 17.97305, + 17.99455, + 18.02155, + 18.05455, + 18.07605, + 18.12251, + 18.1815, + 18.24975, + 18.292679999999997, + 18.32933, + 18.360819999999997, + 18.379820000000002, + 18.39032, + 18.39782, + 18.40782, + 18.381819999999998, + 18.36232, + 18.33227, + 18.26127, + 18.20112, + 18.14313, + 18.10213, + 18.06363, + 18.02863 + ], + "out_sma_50": [ + 17.955, + 17.9625, + 17.961666666666666, + 17.97625, + 17.98508, + 17.960916666666666, + 17.9365, + 17.9500625, + 17.956166666666668, + 17.97305, + 17.990954545454546, + 18.011708333333335, + 18.033115384615385, + 18.047535714285715, + 18.0767, + 18.09878125, + 18.12076470588235, + 18.140405555555553, + 18.15256842105263, + 18.166935000000002, + 18.17612857142857, + 18.183804545454546, + 18.191682608695654, + 18.197654166666666, + 18.198748000000002, + 18.200142307692307, + 18.1991, + 18.18357142857143, + 18.169310344827586, + 18.159, + 18.15225806451613, + 18.14625, + 18.142272727272726 + ], + "out_sma_200": [ + 17.955, + 17.9625, + 17.961666666666666, + 17.97625, + 17.98508, + 17.960916666666666, + 17.9365, + 17.9500625, + 17.956166666666668, + 17.97305, + 17.990954545454546, + 18.011708333333335, + 18.033115384615385, + 18.047535714285715, + 18.0767, + 18.09878125, + 18.12076470588235, + 18.140405555555553, + 18.15256842105263, + 18.166935000000002, + 18.17612857142857, + 18.183804545454546, + 18.191682608695654, + 18.197654166666666, + 18.198748000000002, + 18.200142307692307, + 18.1991, + 18.18357142857143, + 18.169310344827586, + 18.159, + 18.15225806451613, + 18.14625, + 18.142272727272726 + ], + "out_ema_10": [ + 17.955, + 17.95772727272727, + 17.958140495867767, + 17.96938767843726, + 17.97866264599412, + 17.95346943763155, + 17.92374772169854, + 17.945793590480623, + 17.956558392211416, + 17.987184139082068, + 18.020423386521692, + 18.06034640715411, + 18.102101605853363, + 18.12626495024366, + 18.19148950474481, + 18.23485504933666, + 18.27806322218454, + 18.3137426363328, + 18.324243975181382, + 18.345272343330222, + 18.347950099088365, + 18.347413717435934, + 18.350611223356672, + 18.347772819110006, + 18.32545048836273, + 18.30900494502405, + 18.284094955019675, + 18.189586781379735, + 18.113298275674328, + 18.067244043733538, + 18.045926944872896, + 18.030303863986916, + 18.027521343262023 + ], + "out_ema_50": [ + 17.955, + 17.955588235294115, + 17.955761245674736, + 17.958280412511023, + 17.96071647476549, + 17.955986416931548, + 17.94947714567933, + 17.953223139966415, + 17.95525360506577, + 17.961910326435742, + 17.9700707057912, + 17.980656168309192, + 17.992787298963737, + 18.002285836259276, + 18.021215803464795, + 18.037246556270098, + 18.05431531876931, + 18.07078530626855, + 18.08257803935606, + 18.096590665263665, + 18.106920443096463, + 18.116256896308368, + 18.126011527825685, + 18.134207154185464, + 18.1377676579429, + 18.141580690964744, + 18.14277360504456, + 18.12793150288595, + 18.11389497336101, + 18.103938307739007, + 18.097901511357087, + 18.092493608950925, + 18.089454643894026 + ], + "out_ema_200": [ + 17.955, + 17.955149253731342, + 17.95519751986337, + 17.95584232066075, + 17.9564846856293, + 17.95532662905587, + 17.95368158797074, + 17.954590228886456, + 17.955091818648782, + 17.956782447318943, + 17.958904015007313, + 17.961700989982365, + 17.96496764679846, + 17.967654535885043, + 17.972802251945886, + 17.97735148326981, + 17.98227833418255, + 17.987174072150882, + 17.990998210736446, + 17.99546489520673, + 17.9990921101798, + 18.00253397973025, + 18.00614060679761, + 18.009412839565794, + 18.011557985440763, + 18.01378128906822, + 18.015355604599883, + 18.01285753888247, + 18.010441045958267, + 18.008944120127836, + 18.008357611469847, + 18.007876441206466, + 18.007947322388492 + ], + "out_macd": [ + 0.0, + 0.001196581196580837, + 0.001322716536389379, + 0.006192791614171966, + 0.009969713209429187, + -0.0015676811328582119, + -0.01458566608897982, + -0.00427684329290301, + 0.0006577254879864824, + 0.01408899475520542, + 0.02804125421236847, + 0.04423699875331266, + 0.060410451043182434, + 0.06800605667150705, + 0.09312505188832532, + 0.10735645780590986, + 0.12067329768087376, + 0.12987511470335633, + 0.1274038874166621, + 0.12947225478558266, + 0.12324351406567047, + 0.11576238086271218, + 0.11017730634914003, + 0.10215279148694734, + 0.0859267152674299, + 0.07303247645991817, + 0.05707223264822048, + 0.011394295386654818, + -0.024068410962282627, + -0.04439881153809111, + -0.05264173151585538, + -0.05770223313357903, + -0.05662197390947554 + ], + "out_signal": [ + 0.0, + 0.0002393162393161674, + 0.0004559962987308097, + 0.0016033553618190412, + 0.0032766269313410706, + 0.002307765318501214, + -0.001070920962994993, + -0.0017121054289765962, + -0.0012381392455839807, + 0.0018272875545738995, + 0.007070080886132814, + 0.014503464459568785, + 0.023684861776291515, + 0.032549100755334626, + 0.04466429098193277, + 0.057202724346728184, + 0.06989683901355731, + 0.08189249415151711, + 0.09099477280454613, + 0.09869026920075344, + 0.10360091817373686, + 0.10603321071153193, + 0.10686202983905355, + 0.1059201821686323, + 0.10192148878839183, + 0.0961436863226971, + 0.08832939558780178, + 0.0729423755475724, + 0.05354021824560139, + 0.03395241228886289, + 0.016633583527919236, + 0.0017664201956195825, + -0.009911258625399443 + ], + "out_upper_bb": [ + NaN, + 17.983713203435595, + 17.976941918983186, + 18.035901767227244, + 18.05010405708659, + 18.092807919851502, + 18.113103925966175, + 18.130671214787366, + 18.12903499806372, + 18.167895973356735, + 18.21066721898316, + 18.265794323907514, + 18.321228786434347, + 18.344636656542907, + 18.44138805456562, + 18.492908269922935, + 18.543245616345633, + 18.582859660704777, + 18.59543730585129, + 18.61673712854333, + 18.633263984155573, + 18.645046707523512, + 18.654770699960384, + 18.66167784997516, + 18.65894704832823, + 18.629883841443615, + 18.573531949962355, + 18.630037236201474, + 18.668473252516854, + 18.69049559364713, + 18.698767294317896, + 18.701705167679776, + 18.69612882119664 + ], + "out_lower_bb": [ + NaN, + 17.941286796564402, + 17.946391414350146, + 17.916598232772756, + 17.92005594291341, + 17.82902541348183, + 17.759896074033822, + 17.769453785212637, + 17.783298335269617, + 17.778204026643266, + 17.77124187192593, + 17.757622342759156, + 17.745001982796424, + 17.750434772028523, + 17.712011945434377, + 17.70465423007706, + 17.69828379541907, + 17.69795145040633, + 17.70969953625397, + 17.717132871456673, + 17.741106015844426, + 17.766823292476488, + 17.797599300039618, + 17.822192150024843, + 17.845382951671773, + 17.913936158556382, + 18.008488050037645, + 17.923912763798526, + 17.86197674748314, + 17.813454406352864, + 17.7831827056821, + 17.75224483232023, + 17.73032117880336 + ], + "overall_sma_10": [ + 17.66, + 17.6705, + 17.677000000000003, + 17.710250000000002, + 17.740199999999998, + 17.761, + 17.771571428571427, + 17.772, + 17.772333333333332, + 17.770599999999998, + 17.7796, + 17.7815, + 17.787, + 17.7915, + 17.79403, + 17.78979, + 17.78229, + 17.78279, + 17.792790000000004, + 17.80079, + 17.83179, + 17.87129, + 17.906789999999997, + 17.93029, + 17.95276, + 17.983420000000002, + 18.05092, + 18.11142, + 18.15392, + 18.20692, + 18.22634, + 18.23785, + 18.251350000000002, + 18.27835, + 18.28535, + 18.30693, + 18.308929999999997, + 18.30193, + 18.30043, + 18.29793, + 18.28651, + 18.266, + 18.25451, + 18.230510000000002, + 18.2164, + 18.1904, + 18.152440000000002, + 18.11793, + 18.08693, + 18.045319999999997, + 18.021819999999998, + 18.01132, + 17.99931, + 17.98181, + 17.97642, + 17.970930000000003, + 17.96339, + 17.9664, + 17.96955, + 17.98616, + 17.99666, + 17.978659999999998, + 17.96456, + 17.956560000000003, + 17.94756, + 17.94655, + 17.954659999999997, + 17.96866, + 17.985509999999998, + 17.99251, + 18.01051, + 18.061010000000003, + 18.11411, + 18.16161, + 18.212110000000003, + 18.24861, + 18.287, + 18.3145, + 18.339000000000002, + 18.3769, + 18.411400000000004, + 18.444399999999998, + 18.4604, + 18.484900000000003, + 18.5054, + 18.5459, + 18.56133, + 18.57683, + 18.57383, + 18.554930000000002, + 18.527929999999998, + 18.49343, + 18.47143, + 18.44793, + 18.4176, + 18.3696, + 18.34017, + 18.32167, + 18.31067, + 18.30567, + 18.312170000000002, + 18.324170000000002, + 18.31617, + 18.307669999999998, + 18.2945, + 18.292, + 18.285, + 18.2745, + 18.27951, + 18.29151, + 18.307010000000002, + 18.290010000000002, + 18.280009999999997, + 18.25951, + 18.25701, + 18.24401, + 18.23201, + 18.21701, + 18.200499999999998, + 18.176499999999997, + 18.144, + 18.139999999999997, + 18.1395, + 18.152, + 18.160999999999998, + 18.173, + 18.195500000000003, + 18.217000000000002, + 18.235999999999997, + 18.254250000000003, + 18.276249999999997, + 18.304750000000002, + 18.32525, + 18.32483, + 18.31183, + 18.29683, + 18.26983, + 18.23083, + 18.192330000000002, + 18.152079999999998, + 18.11608, + 18.07762, + 18.02663, + 17.98755, + 17.981550000000002, + 17.96955, + 17.97305, + 17.994549999999997, + 18.021549999999998, + 18.05455, + 18.076050000000002, + 18.12251, + 18.1815, + 18.24975, + 18.292679999999997, + 18.32933, + 18.360819999999997, + 18.379820000000002, + 18.39032, + 18.397820000000003, + 18.407819999999997, + 18.381819999999998, + 18.36232, + 18.33227, + 18.26127, + 18.20112, + 18.143130000000003, + 18.10213, + 18.06363, + 18.02863 + ], + "overall_sma_50": [ + 17.66, + 17.6705, + 17.677000000000003, + 17.710250000000002, + 17.740199999999998, + 17.761, + 17.771571428571427, + 17.772, + 17.772333333333332, + 17.770599999999998, + 17.768727272727272, + 17.763, + 17.761615384615386, + 17.768285714285714, + 17.776086666666668, + 17.77899375, + 17.777876470588236, + 17.777994444444445, + 17.7831, + 17.785695, + 17.798757142857145, + 17.812222727272726, + 17.824734782608697, + 17.8357875, + 17.846756, + 17.85761923076923, + 17.879003703703702, + 17.897075, + 17.91096896551724, + 17.926103333333334, + 17.936687096774193, + 17.94523125, + 17.95401212121212, + 17.96595294117647, + 17.97206857142857, + 17.982427777777776, + 17.9952, + 18.003615789473685, + 18.010830769230772, + 18.01906, + 18.02200975609756, + 18.02160476190476, + 18.02389534883721, + 18.026079545454547, + 18.026364444444447, + 18.027639130434782, + 18.028655319148935, + 18.02743125, + 18.026361224489797, + 18.024312, + 18.029212, + 18.033592, + 18.039792000000002, + 18.042492, + 18.044992, + 18.048294, + 18.051594, + 18.056093999999998, + 18.060724, + 18.067424, + 18.072624, + 18.073024, + 18.075304000000003, + 18.075504000000002, + 18.075698, + 18.079646, + 18.086068, + 18.093268, + 18.099268, + 18.105768, + 18.108368, + 18.110968, + 18.116768, + 18.121768, + 18.127568, + 18.132684, + 18.133284, + 18.133884000000002, + 18.136284, + 18.139764, + 18.14538, + 18.152278000000003, + 18.158578, + 18.163078, + 18.171578, + 18.180478, + 18.183764, + 18.188864000000002, + 18.190963999999997, + 18.191164, + 18.193664000000002, + 18.197764, + 18.201961999999998, + 18.206561999999998, + 18.211817999999997, + 18.216318, + 18.22131, + 18.229612000000003, + 18.235712, + 18.243234, + 18.251734000000003, + 18.260333999999997, + 18.265334, + 18.271734000000002, + 18.275434, + 18.280532, + 18.285632, + 18.291232, + 18.297704, + 18.304304000000002, + 18.313804, + 18.322604000000002, + 18.328424, + 18.332324, + 18.337324000000002, + 18.340024, + 18.341102, + 18.340902, + 18.340702, + 18.341102, + 18.340502, + 18.338402000000002, + 18.333502, + 18.330402000000003, + 18.327102000000004, + 18.324901999999998, + 18.322802000000003, + 18.321402, + 18.320102, + 18.316572, + 18.313472, + 18.310472, + 18.306472, + 18.298388, + 18.288388, + 18.275088, + 18.264502000000004, + 18.252202, + 18.243802000000002, + 18.236002, + 18.231102, + 18.22731, + 18.217512000000003, + 18.206312, + 18.201178, + 18.195078, + 18.191078, + 18.186778, + 18.185978, + 18.185778, + 18.183878, + 18.186978, + 18.190578000000002, + 18.194728, + 18.200814, + 18.202544, + 18.206242, + 18.207842, + 18.20814, + 18.20704, + 18.20404, + 18.20534, + 18.20704, + 18.20928, + 18.201666, + 18.193966, + 18.188466000000002, + 18.184866, + 18.180766000000002, + 18.177466 + ], + "overall_sma_200": [ + 17.66, + 17.6705, + 17.677000000000003, + 17.710250000000002, + 17.740199999999998, + 17.761, + 17.771571428571427, + 17.772, + 17.772333333333332, + 17.770599999999998, + 17.768727272727272, + 17.763, + 17.761615384615386, + 17.768285714285714, + 17.776086666666668, + 17.77899375, + 17.777876470588236, + 17.777994444444445, + 17.7831, + 17.785695, + 17.798757142857145, + 17.812222727272726, + 17.824734782608697, + 17.8357875, + 17.846756, + 17.85761923076923, + 17.879003703703702, + 17.897075, + 17.91096896551724, + 17.926103333333334, + 17.936687096774193, + 17.94523125, + 17.95401212121212, + 17.96595294117647, + 17.97206857142857, + 17.982427777777776, + 17.9952, + 18.003615789473685, + 18.010830769230772, + 18.01906, + 18.02200975609756, + 18.02160476190476, + 18.02389534883721, + 18.026079545454547, + 18.026364444444447, + 18.027639130434782, + 18.028655319148935, + 18.02743125, + 18.026361224489797, + 18.024312, + 18.02197254901961, + 18.019626923076924, + 18.019256603773584, + 18.01788148148148, + 18.017283636363636, + 18.0175125, + 18.017205263157894, + 18.016908620689655, + 18.016732203389832, + 18.01795333333333, + 18.01782295081967, + 18.013019354838708, + 18.010574603174604, + 18.0083, + 18.006556923076925, + 18.006760606060606, + 18.00787014925373, + 18.009813235294118, + 18.01220724637681, + 18.01431857142857, + 18.01679295774648, + 18.019684722222223, + 18.024757534246575, + 18.029017567567568, + 18.033964, + 18.03858289473684, + 18.04412077922078, + 18.048875641025642, + 18.053573417721516, + 18.059641250000002, + 18.06550987654321, + 18.071479268292684, + 18.077244578313252, + 18.083289285714287, + 18.08942705882353, + 18.097573255813952, + 18.103570114942528, + 18.108870454545453, + 18.112029213483147, + 18.114673333333332, + 18.116325274725277, + 18.117343478260867, + 18.119630107526884, + 18.12208085106383, + 18.12397157894737, + 18.125909375, + 18.1279618556701, + 18.13058469387755, + 18.13209393939394, + 18.133773, + 18.135715841584158, + 18.137620588235293, + 18.138711650485437, + 18.139925961538463, + 18.14021238095238, + 18.141578301886792, + 18.14263831775701, + 18.143910185185185, + 18.145618348623852, + 18.14811272727273, + 18.151147747747746, + 18.151226785714286, + 18.151215929203538, + 18.150415789473684, + 18.150368695652173, + 18.150408620689657, + 18.150276923076927, + 18.15010508474576, + 18.15023025210084, + 18.150478333333336, + 18.15055702479339, + 18.15030655737705, + 18.150263414634146, + 18.150543548387095, + 18.1512192, + 18.152201587301587, + 18.153837795275592, + 18.15533125, + 18.15687906976744, + 18.15846076923077, + 18.160151908396944, + 18.16200681818182, + 18.16342030075188, + 18.16355, + 18.163116296296298, + 18.162836029411764, + 18.162304379562045, + 18.160802173913044, + 18.159429496402876, + 18.158005, + 18.15702624113475, + 18.15606408450704, + 18.153854545454546, + 18.15132777777778, + 18.15059448275862, + 18.14959726027397, + 18.149429931972787, + 18.14956891891892, + 18.150175838926174, + 18.151108, + 18.15166357615894, + 18.15385657894737, + 18.1556614379085, + 18.157718831168832, + 18.15976129032258, + 18.16111858974359, + 18.162894267515924, + 18.1641417721519, + 18.165279245283017, + 18.1665275, + 18.16757391304348, + 18.16792839506173, + 18.168339877300614, + 18.168362195121954, + 18.165913333333332, + 18.16352831325301, + 18.161710778443116, + 18.160450595238096, + 18.15926449704142, + 18.15841588235294 + ], + "overall_ema_10": [ + 17.66, + 17.66381818181818, + 17.668578512396692, + 17.694291510142747, + 17.724420326480427, + 17.74998026712035, + 17.765438400371195, + 17.767176873030976, + 17.768599259752616, + 17.76612666707032, + 17.763194545784806, + 17.751704628369385, + 17.750485605029496, + 17.76948822229686, + 17.790544909151976, + 17.79637310748798, + 17.789759815217437, + 17.787985303359722, + 17.803806157294318, + 17.809477765058986, + 17.855027262320988, + 17.898658669171716, + 17.935266183867768, + 17.96339960498272, + 17.990054222258586, + 18.015353454575205, + 18.09165282647062, + 18.144988676203234, + 18.17317255325719, + 18.20805027084679, + 18.21644113069283, + 18.215288197839584, + 18.21887216186875, + 18.244531768801703, + 18.232798719928667, + 18.253198952668907, + 18.289890052183647, + 18.294455497241167, + 18.29273631592459, + 18.301329713029208, + 18.271997037932987, + 18.223452121945172, + 18.204660827046048, + 18.189267949401312, + 18.161928322237436, + 18.1479413545579, + 18.134752017365553, + 18.104778923299087, + 18.081182755426525, + 18.05258589080352, + 18.025752092475607, + 18.002888075661858, + 18.002362970996064, + 17.99193333990587, + 17.990672732650257, + 17.997841326713846, + 17.99823381276587, + 17.99855493771753, + 17.99999949449616, + 18.016363222769584, + 18.015206273175114, + 17.96153240532509, + 17.942890149811436, + 17.92872830439117, + 17.922595885410956, + 17.940305724427144, + 17.96590468362221, + 17.99755837750908, + 18.029820490689247, + 18.05348949238211, + 18.07830958467627, + 18.10498056928058, + 18.156802283956836, + 18.190110959601046, + 18.228272603309946, + 18.256768493617226, + 18.294628767505003, + 18.316514446140456, + 18.335330001387646, + 18.372360910226256, + 18.40193165382148, + 18.429762262217576, + 18.451623669087105, + 18.475873911071268, + 18.49935138178558, + 18.552196585097292, + 18.564397205988694, + 18.56541589580893, + 18.53352209657094, + 18.500154442648952, + 18.457399089440052, + 18.41241743681459, + 18.397432448302844, + 18.388808366793235, + 18.372970481921737, + 18.36152130339051, + 18.354881066410417, + 18.360357236153977, + 18.345746829580523, + 18.337429224202246, + 18.336078456165474, + 18.334973282317204, + 18.319523594623163, + 18.309610213782587, + 18.28422653854939, + 18.284367167904048, + 18.279027682830584, + 18.279204467770477, + 18.28845820090312, + 18.312374891648005, + 18.34376127498473, + 18.310350134078412, + 18.281195564245973, + 18.240978188928523, + 18.223527609123337, + 18.211068043828185, + 18.197237490404877, + 18.185012492149443, + 18.18137385721318, + 18.181124064992602, + 18.177283325903037, + 18.16686817573885, + 18.16289214378633, + 18.166911754006996, + 18.179291435096633, + 18.19669299235179, + 18.226385175560555, + 18.247951507276817, + 18.26741486959012, + 18.28470307511919, + 18.302029788733883, + 18.32075164532772, + 18.326069527995408, + 18.299656886541698, + 18.264264725352298, + 18.238943866197335, + 18.211863163252364, + 18.165160769933753, + 18.12967699358216, + 18.098826631112672, + 18.084494516364913, + 18.072840967934926, + 18.030524428310393, + 17.986792714072138, + 17.997375856968112, + 17.99876206479209, + 18.021714416648074, + 18.04867543180297, + 18.0834617169297, + 18.12101413203339, + 18.141738835300046, + 18.20414995615458, + 18.24521360049011, + 18.286538400401, + 18.320676873055362, + 18.329917441590748, + 18.34991427039243, + 18.351748039411987, + 18.35052112315526, + 18.35315364621794, + 18.349852983269223, + 18.327152440856636, + 18.310397451609973, + 18.285234278589975, + 18.190518955209978, + 18.114060963353616, + 18.067868060925683, + 18.04643750439374, + 18.030721594503966, + 18.027863122775972 + ], + "overall_ema_50": [ + 17.66, + 17.660823529411765, + 17.66196770472895, + 17.667772892778796, + 17.67531121070904, + 17.682749986759664, + 17.688720575514186, + 17.692104082356767, + 17.6953549026565, + 17.697693926081737, + 17.699745144666768, + 17.699755138993563, + 17.701529447268324, + 17.707547900316627, + 17.714518570892448, + 17.71875705830843, + 17.720374428570842, + 17.722712686273944, + 17.728684737792612, + 17.73285396376153, + 17.745683220084608, + 17.759381917336192, + 17.772739489205364, + 17.785181077863978, + 17.79791907481049, + 17.81091048364145, + 17.835384582322177, + 17.856938128113466, + 17.874313103481565, + 17.893555726874446, + 17.907698639546037, + 17.919557516426586, + 17.931927809900053, + 17.948714954609855, + 17.957784956389858, + 17.972969860060843, + 17.991873002803555, + 18.004544649752436, + 18.015542898781753, + 18.028266706672664, + 18.032648404450207, + 18.0315641532953, + 18.03503614728372, + 18.038368063076515, + 18.038388923348023, + 18.040216808706926, + 18.041596541698812, + 18.038784912612584, + 18.03628354349052, + 18.03187634570658, + 18.026900802737693, + 18.02192430066955, + 18.021064524172708, + 18.01808160165613, + 18.01678428394413, + 18.017306468887497, + 18.016627783833087, + 18.01597571387885, + 18.01560411725615, + 18.018521602853948, + 18.01818742234987, + 18.006493797943996, + 18.000709727436387, + 17.99538777734084, + 17.99145100175885, + 17.992570570317326, + 17.996042312657824, + 18.001687712161438, + 18.00848427246883, + 18.014426065705347, + 18.02131131803063, + 18.02929910948041, + 18.043444242441964, + 18.05507387999326, + 18.068600394503328, + 18.081008222169867, + 18.096066723261245, + 18.108573910584333, + 18.120786698404554, + 18.13718722003575, + 18.152787721210817, + 18.16856075175157, + 18.183519153643665, + 18.199263500559603, + 18.215174735831777, + 18.23771690305406, + 18.252680946071546, + 18.265124830539328, + 18.270021896008377, + 18.27315829224334, + 18.27283835921419, + 18.270374109833245, + 18.272712380035863, + 18.27574326709328, + 18.276761178187662, + 18.27806466139599, + 18.279905262909875, + 18.284026625148705, + 18.283868718280132, + 18.284501317563265, + 18.28628557961961, + 18.287999870614918, + 18.28650967961041, + 18.285666162762944, + 18.281130234811453, + 18.281281990309044, + 18.280251324022412, + 18.2802414681784, + 18.282196704720423, + 18.2876007555157, + 18.295341902358224, + 18.290034376775548, + 18.284542832588272, + 18.2757372313103, + 18.270610281062837, + 18.266076544550568, + 18.260936287901526, + 18.25580153151323, + 18.252240687140162, + 18.24940771901702, + 18.24590153395753, + 18.240964218900373, + 18.237200916198397, + 18.23515382144552, + 18.235147789231974, + 18.2367106210268, + 18.24154549863359, + 18.24560253790286, + 18.24989263445569, + 18.254308609575073, + 18.259237683709387, + 18.264953852975687, + 18.268288995996247, + 18.264858054976788, + 18.258589111644365, + 18.25335032295243, + 18.24694442793469, + 18.23549562683921, + 18.225084033629827, + 18.214688581330616, + 18.207053735003925, + 18.199733980690045, + 18.185630687329652, + 18.170115758414767, + 18.165209258084776, + 18.158926542081453, + 18.15759608945081, + 18.15808251731548, + 18.161294967616836, + 18.166342223788728, + 18.169034685600934, + 18.181425482244038, + 18.191173502548192, + 18.202205914212968, + 18.212876270518343, + 18.21909680892939, + 18.227755757598825, + 18.23294180632044, + 18.237336245288265, + 18.242342667041665, + 18.245976287941993, + 18.245153688414856, + 18.24475550455545, + 18.24190234751406, + 18.22317284368998, + 18.205401359623707, + 18.191856208265914, + 18.182371651079016, + 18.173651194173956, + 18.167429578716156 + ], + "overall_ema_200": [ + 17.66, + 17.660208955223883, + 17.66050538353011, + 17.6619928921517, + 17.663963112130293, + 17.665963479173776, + 17.667645434604882, + 17.66871363923568, + 17.66977121496468, + 17.67061926257697, + 17.671409120660783, + 17.67169360702237, + 17.672423023867918, + 17.67423971019759, + 17.676339812583684, + 17.67779513783161, + 17.678613096659156, + 17.67962192156802, + 17.681565982049932, + 17.683092688696203, + 17.686843010201713, + 17.690904273781797, + 17.694974878022773, + 17.6989054762514, + 17.70299596902502, + 17.707236805154125, + 17.71447822997846, + 17.721150088386636, + 17.726909788999706, + 17.733258945328068, + 17.738442438409383, + 17.74313554847496, + 17.748029722121977, + 17.754118978618276, + 17.758356600721577, + 17.764193848475593, + 17.77106754152559, + 17.776479804793993, + 17.781539707233854, + 17.78709652606735, + 17.790608003419916, + 17.792741257117232, + 17.795998558041436, + 17.7992224529863, + 17.801607304200367, + 17.804427132019267, + 17.807123379461864, + 17.808743047327916, + 17.810397345364454, + 17.81152672501257, + 17.812456807350756, + 17.81332788389453, + 17.81518531788563, + 17.816477006264876, + 17.818153851973683, + 17.820262768869465, + 17.822051199029968, + 17.82382183386549, + 17.82563952706086, + 17.828269979527917, + 17.830078238438087, + 17.82898293258298, + 17.829281609870712, + 17.82963701673767, + 17.830287394680578, + 17.8321750822957, + 17.834651947148476, + 17.837690236231577, + 17.841046552288972, + 17.844220218435353, + 17.847660813276793, + 17.85141543205016, + 17.856774482477523, + 17.861582696582225, + 17.866940082685886, + 17.87209490773379, + 17.87799446089067, + 17.883337799588276, + 17.888677721980432, + 17.89514859041844, + 17.901515271110792, + 17.908017606721632, + 17.914405491231864, + 17.921078073408662, + 17.92788326670808, + 17.93646154266123, + 17.943255955172067, + 17.949492214324586, + 17.95387537637111, + 17.95781691491468, + 17.96087346302498, + 17.96335233403966, + 17.96700056952185, + 17.9708115091286, + 17.974103931923338, + 17.97744618135694, + 17.980904428308612, + 17.98492527976823, + 17.98786134663621, + 17.99096720388361, + 17.994340664541483, + 17.99768055842664, + 18.00019119963633, + 18.002826113072782, + 18.004489534833255, + 18.007280683740387, + 18.00974555255889, + 18.012434651538403, + 18.015595500776826, + 18.01961942614223, + 18.02425007861843, + 18.025600824104817, + 18.026838626850044, + 18.02716859076198, + 18.028341042595198, + 18.02960133072858, + 18.030650073706404, + 18.03163863018694, + 18.03296560899105, + 18.03442863775731, + 18.035678104048284, + 18.0365171278886, + 18.0375965594519, + 18.039063260352876, + 18.04101287965285, + 18.04334110970606, + 18.046491944435353, + 18.049462173843956, + 18.052502351218642, + 18.055586904937858, + 18.0588148959335, + 18.062259523834662, + 18.065122613149743, + 18.066273631924375, + 18.066658968920155, + 18.067239476692095, + 18.06746594956083, + 18.066346885386096, + 18.065388209909617, + 18.064339571005043, + 18.0638983812438, + 18.06346556152993, + 18.061243018629135, + 18.058544083120385, + 18.058409316124163, + 18.05787788014283, + 18.058545761932454, + 18.05965475932616, + 18.061449239332866, + 18.063723376254927, + 18.065427621267318, + 18.069602470806945, + 18.073188515873547, + 18.07716176447182, + 18.081113388705933, + 18.084002807723788, + 18.087544073318575, + 18.090255077564162, + 18.092789852911782, + 18.09549841158928, + 18.097881511971476, + 18.099146372548876, + 18.100498149936453, + 18.101209611131118, + 18.097857276692004, + 18.094595015232382, + 18.09226073647385, + 18.09084520675769, + 18.089543264401893, + 18.088801540377993 + ], + "overall_macd": [ + 0.0, + 0.0016752136752131719, + 0.0036865609857059667, + 0.01479304037728113, + 0.027314720352137556, + 0.03721273491531818, + 0.04215035048572702, + 0.04075218205245079, + 0.03919233861267202, + 0.03592816111868302, + 0.03256245896677257, + 0.025565826694286642, + 0.0233825298802941, + 0.030180430896340482, + 0.037579579203537605, + 0.037946666006000385, + 0.0328080967941915, + 0.03000371240551658, + 0.03504297007928514, + 0.035400873156117285, + 0.053226570744449475, + 0.06937802531371773, + 0.08164052646840148, + 0.08951980200021126, + 0.09626829648239621, + 0.10199012781194128, + 0.12970506543124927, + 0.14595232350414378, + 0.15023775562958264, + 0.1570683619315112, + 0.15179127727425623, + 0.14240904539436983, + 0.13542172360363836, + 0.13837556865530232, + 0.1247539308051202, + 0.12582240336346828, + 0.134000580970568, + 0.12771282176279186, + 0.11893793552578202, + 0.11509507097512284, + 0.09481823896563313, + 0.0670820516195576, + 0.05376871906500469, + 0.04271731926795752, + 0.027102492426759994, + 0.018237286298454336, + 0.010317967693101338, + -0.00442016474918816, + -0.015509924756688775, + -0.028098085164199205, + -0.039148090210943565, + -0.047758229889041104, + -0.04598260450989855, + -0.04845489112726753, + -0.04664879213942541, + -0.041104426355339285, + -0.03869326311874133, + -0.03636322624540966, + -0.0336047845213443, + -0.02439968306207163, + -0.023291416299827006, + -0.04529159001830152, + -0.05092373079467194, + -0.05427741680698972, + -0.05389324012938346, + -0.04300656905570932, + -0.02911294848168211, + -0.013197286225885563, + 0.002214668945757836, + 0.013067743009635535, + 0.023815105959855032, + 0.03475603014068085, + 0.056094292332034, + 0.06818444883714392, + 0.08166608770767425, + 0.09010137642153282, + 0.10206519092473698, + 0.10628680979847616, + 0.10878196065626611, + 0.11899004795902357, + 0.12531273689469913, + 0.13043378677997808, + 0.1325607200316341, + 0.13550848004325644, + 0.13786916404047034, + 0.1529053789780015, + 0.14932628379825275, + 0.14088766183351353, + 0.11831167411944676, + 0.09608477007999383, + 0.07079491910800328, + 0.04578668921133655, + 0.03524421064031813, + 0.028178232151454097, + 0.01846809821115869, + 0.01131208901906433, + 0.006773197611934734, + 0.007926223459772785, + 0.00036319558033426347, + -0.003970950998493095, + -0.004928234489042893, + -0.005622080705411037, + -0.012483389499365671, + -0.016520216736804372, + -0.02707305611956201, + -0.025858636193010653, + -0.027005644670008877, + -0.025602239406460114, + -0.020214360759446492, + -0.008591215258118012, + 0.005798328542162778, + -0.00891981609912662, + -0.02114719647507357, + -0.037665546382438464, + -0.04339740974140227, + -0.04659590770365085, + -0.050166287500811535, + -0.05279075842450709, + -0.05145334096102161, + -0.048622562709450534, + -0.04744605481765518, + -0.04917447678485232, + -0.047973958647638426, + -0.0432957867891659, + -0.0351485491588619, + -0.025173949315650646, + -0.01029158249471962, + 0.00028909330509563347, + 0.00937322285417963, + 0.016981891613674804, + 0.0241455848968819, + 0.03147730373817481, + 0.032475347801998566, + 0.01938976582577112, + 0.002869839595668111, + -0.008510385679713295, + -0.020121554933307806, + -0.03975855016124186, + -0.05349399029524804, + -0.06444347769032532, + -0.06750141251335862, + -0.06909607469649615, + -0.08394094022805376, + -0.09861152216613078, + -0.08863990947184774, + -0.08300813417607955, + -0.06807716339818626, + -0.052013557650283815, + -0.033251318871727165, + -0.01418402274753916, + -0.0034710810804661207, + 0.024904825708041756, + 0.04246538144595391, + 0.05913002903040976, + 0.07165612011189637, + 0.07245284537389551, + 0.07770779712761211, + 0.0745655764545674, + 0.07005739129529687, + 0.06732240416144464, + 0.06201923869575765, + 0.048382636251751876, + 0.03794504019161593, + 0.02430937330470684, + -0.019173948311014044, + -0.05256887039386271, + -0.07095442051126355, + -0.0773709692298965, + -0.0807187385196535, + -0.07803429863533395 + ], + "overall_signal": [ + 0.0, + 0.0003350427350426344, + 0.001005346385175301, + 0.0037628851835964667, + 0.008473252217304685, + 0.014221148756907383, + 0.019806989102671313, + 0.02399602769262721, + 0.02703528987663617, + 0.028813864125045545, + 0.02956358309339095, + 0.02876403181357009, + 0.027687731426914892, + 0.02818627132080001, + 0.030064932897347532, + 0.03164127951907811, + 0.03187464297410079, + 0.03150045686038395, + 0.03220895950416419, + 0.03284734223455481, + 0.03692318793653374, + 0.04341415541197054, + 0.05105942962325673, + 0.058751504098647635, + 0.06625486257539735, + 0.07340191562270615, + 0.08466254558441477, + 0.09692050116836058, + 0.107583952060605, + 0.11748083403478624, + 0.12434292268268024, + 0.12795614722501816, + 0.1294492625007422, + 0.13123452373165423, + 0.1299384051463474, + 0.1291152047897716, + 0.13009228002593087, + 0.12961638837330308, + 0.12748069780379886, + 0.12500357243806365, + 0.11896650574357756, + 0.10858961491877359, + 0.09762543574801981, + 0.08664381245200736, + 0.0747355484469579, + 0.06343589601725719, + 0.05281231035242602, + 0.041365815332103185, + 0.0299906673143448, + 0.018372916818636, + 0.0068687154127200865, + -0.004056673647632151, + -0.012441859820085433, + -0.01964446608152185, + -0.025045331293102564, + -0.028257150305549913, + -0.0303443728681882, + -0.031548143543632494, + -0.031959471739174856, + -0.03044751400375421, + -0.029016294462968772, + -0.03227135357403532, + -0.03600182901816265, + -0.03965694657592807, + -0.04250420528661915, + -0.04260467804043719, + -0.039906332128686176, + -0.03456452294812606, + -0.02720868456934928, + -0.019153399053552317, + -0.010559698050870849, + -0.0014965524125605083, + 0.010021616536358394, + 0.0216541829965155, + 0.033656563938747254, + 0.04494552643530437, + 0.056369459333190895, + 0.06635292942624794, + 0.07483873567225158, + 0.08366899812960597, + 0.0919977458826246, + 0.0996849540620953, + 0.10626010725600307, + 0.11210978181345374, + 0.11726165825885707, + 0.12439040240268595, + 0.1293775786817993, + 0.13167959531214216, + 0.1290060110736031, + 0.12242176287488125, + 0.11209639412150567, + 0.09883445313947185, + 0.08611640463964111, + 0.07452877014200372, + 0.06331663575583472, + 0.05291572640848065, + 0.043687220649171465, + 0.03653502121129173, + 0.029300656085100237, + 0.022646334668381573, + 0.017131420836896682, + 0.012580720528435138, + 0.007567898522874977, + 0.0027502754709391075, + -0.003214390847161116, + -0.007743239916331024, + -0.011595720867066596, + -0.014397024574945301, + -0.015560491811845541, + -0.014166636501100036, + -0.010173643492447473, + -0.009922878013783302, + -0.012167741706041357, + -0.01726730264132078, + -0.02249332406133708, + -0.027313840789799836, + -0.031884330132002175, + -0.03606561579050316, + -0.03914316082460685, + -0.04103904120157559, + -0.042320443924791507, + -0.04369125049680367, + -0.044547792126970624, + -0.044297391059409684, + -0.042467622679300134, + -0.039008888006570236, + -0.03326542690420011, + -0.026554522862340963, + -0.019368973719036845, + -0.012098800652494517, + -0.004849923542619233, + 0.002415521913539576, + 0.008427487091231374, + 0.010619942838139324, + 0.00906992218964508, + 0.005553860615773406, + 0.0004187775059571637, + -0.00761668802748264, + -0.01679214848103572, + -0.026322414322893645, + -0.03455821396098664, + -0.04146578610808854, + -0.04996081693208159, + -0.059690957978891436, + -0.06548074827748271, + -0.06898622545720208, + -0.06880441304539892, + -0.0654462419663759, + -0.059007257347446156, + -0.05004261042746476, + -0.04072830455806503, + -0.027601678504843675, + -0.01358826651468416, + 0.0009553925943346225, + 0.015095538097846974, + 0.026566999553056685, + 0.03679515906796777, + 0.0443492425452877, + 0.049490872295289534, + 0.053057178668520555, + 0.05484959067396798, + 0.053556199789524764, + 0.050433967869943, + 0.04520904895689577, + 0.032332449503313807, + 0.015352185523878506, + -0.0019091356831499057, + -0.017001502392499226, + -0.029744949617930082, + -0.039402819421410856 + ], + "overall_upper_bb": [ + NaN, + 17.700198484809835, + 17.707789608636688, + 17.84560508856338, + 17.918191011008982, + 17.95001851761137, + 17.95296182575517, + 17.939952374201734, + 17.929451123541828, + 17.919137163325843, + 17.910188478459702, + 17.90359354698757, + 17.896593255546236, + 17.907243214310675, + 17.92299225085824, + 17.922810901851467, + 17.917431290093187, + 17.913386206679252, + 17.922001451876266, + 17.922869640513472, + 17.977878616495513, + 18.031797264887835, + 18.075508224049983, + 18.113074063156994, + 18.149076100854632, + 18.184978121937515, + 18.301298991716997, + 18.378427780464204, + 18.424043448697628, + 18.47444752001571, + 18.496407238058666, + 18.50152965719279, + 18.50793333045683, + 18.53708367490328, + 18.54033530161202, + 18.553647553352246, + 18.568178085526764, + 18.55003645677696, + 18.534192118500954, + 18.501173309700675, + 18.494488095351667, + 18.505718607608927, + 18.50433849627647, + 18.502075247969955, + 18.509066767776133, + 18.51194840763679, + 18.489465803607583, + 18.48280010289262, + 18.482224146763674, + 18.47221264813366, + 18.47447723763532, + 18.477081315740257, + 18.467558495481317, + 18.437455920511205, + 18.430025548672102, + 18.393988026687527, + 18.318417617624995, + 18.27370122678922, + 18.229848222472253, + 18.158319918863626, + 18.139268586330687, + 18.178459979187764, + 18.165078869532582, + 18.147294112329316, + 18.13986721252831, + 18.12938206182286, + 18.130504431020626, + 18.157189896157636, + 18.188716952348162, + 18.213872712457817, + 18.24137058475187, + 18.27181157597901, + 18.340424818912286, + 18.384923424763926, + 18.437144809696385, + 18.478931704501658, + 18.532617549209803, + 18.569248718814734, + 18.60223095855373, + 18.65400133091527, + 18.69751953447671, + 18.70390407369727, + 18.7168238191909, + 18.72350421433897, + 18.723438051862583, + 18.773746422842144, + 18.781982814713484, + 18.78265872022888, + 18.769955208283637, + 18.75194692515967, + 18.742109777794305, + 18.74426279748342, + 18.74614713892099, + 18.745735395358405, + 18.749078412190336, + 18.75142010850885, + 18.750307614175547, + 18.74985995186107, + 18.75210569816324, + 18.742867830112232, + 18.731604786936703, + 18.716056649107987, + 18.70132375346855, + 18.676612942719785, + 18.648489226255037, + 18.541166887528508, + 18.475509099538822, + 18.40732114738146, + 18.396736174753958, + 18.412301674168102, + 18.449228283093397, + 18.455735489955863, + 18.461916569402256, + 18.476775560101125, + 18.47833031906612, + 18.476827467786958, + 18.473603170732886, + 18.45950872425195, + 18.45605470651267, + 18.44970421040287, + 18.43865970512233, + 18.427173259692747, + 18.423467945449328, + 18.418104567558075, + 18.42103985785918, + 18.419831292732347, + 18.434932237574415, + 18.44411156413605, + 18.448221966254923, + 18.435973915634108, + 18.40747904333595, + 18.436344224299585, + 18.450751033724544, + 18.44296104191516, + 18.4455379029215, + 18.446907425634304, + 18.45001015141154, + 18.4707524046124, + 18.48503569958697, + 18.49679009053122, + 18.50059915864085, + 18.50400812658483, + 18.52576894707345, + 18.5461623979436, + 18.53783405422795, + 18.524325334769493, + 18.497723931989746, + 18.474963039803406, + 18.456445150327202, + 18.443026340467288, + 18.416559067766723, + 18.43829965087511, + 18.456345487978684, + 18.506649991861067, + 18.556278438918877, + 18.581404152508764, + 18.61673712854331, + 18.633263984155555, + 18.6450467075235, + 18.654770699960373, + 18.66167784997515, + 18.658947048328223, + 18.62988384144362, + 18.57353194996236, + 18.630037236201474, + 18.668473252516854, + 18.690495593647128, + 18.698767294317893, + 18.701705167679773, + 18.696128821196638 + ], + "overall_lower_bb": [ + NaN, + 17.640801515190166, + 17.64621039136332, + 17.574894911436623, + 17.562208988991014, + 17.57198148238863, + 17.590181031387683, + 17.604047625798263, + 17.615215543124837, + 17.622062836674154, + 17.627266066994842, + 17.622406453012434, + 17.626637513684535, + 17.629328214260752, + 17.629181082475096, + 17.635176598148536, + 17.638321651083285, + 17.64260268220964, + 17.644198548123736, + 17.64852035948653, + 17.633511383504487, + 17.62099273511216, + 17.618281775950017, + 17.608715936843005, + 17.597713899145365, + 17.588231878062484, + 17.531911008282997, + 17.515782219535797, + 17.52266655130237, + 17.533262479984288, + 17.561722761941333, + 17.607610342807213, + 17.650206669543167, + 17.671556325096724, + 17.697774698387978, + 17.73670244664775, + 17.791671914473238, + 17.86331354322304, + 17.920157881499044, + 18.003676690299322, + 18.018361904648334, + 17.998131392391073, + 18.001521503723527, + 18.006784752030043, + 17.992683232223868, + 17.985381592363215, + 17.97190419639242, + 17.93705989710738, + 17.905135853236327, + 17.871037351866338, + 17.83385276236468, + 17.80023868425974, + 17.786261504518688, + 17.774864079488793, + 17.762794451327895, + 17.76734197331248, + 17.797412382375008, + 17.81062877321078, + 17.826631777527748, + 17.873160081136376, + 17.87921141366931, + 17.81152002081224, + 17.798791130467418, + 17.79107588767069, + 17.78411278747169, + 17.78809793817714, + 17.787545568979375, + 17.777870103842364, + 17.76634304765184, + 17.764797287542184, + 17.765799415248125, + 17.76785842402099, + 17.738245181087716, + 17.73324657523608, + 17.722525190303614, + 17.716228295498343, + 17.7090424507902, + 17.71391128118526, + 17.722279041446274, + 17.71540866908473, + 17.724390465523292, + 17.801505926302728, + 17.857686180809097, + 17.92300578566103, + 17.99407194813742, + 18.020763577157858, + 18.066347185286514, + 18.108671279771116, + 18.142874791716363, + 18.179883074840333, + 18.197220222205694, + 18.193567202516586, + 18.185682861079016, + 18.18709460464159, + 18.173921587809666, + 18.164079891491152, + 18.15119238582445, + 18.14864004813893, + 18.13239430183676, + 18.117732169887766, + 18.108495213063296, + 18.101543350892012, + 18.086276246531455, + 18.078987057280216, + 18.06361077374497, + 18.120433112471492, + 18.149660900461182, + 18.18884885261854, + 18.193443825246046, + 18.1848783258319, + 18.169951716906603, + 18.158444510044134, + 18.13426343059774, + 18.090404439898876, + 18.073179680933873, + 18.05918253221304, + 18.043406829267113, + 18.032001275748048, + 18.02395529348733, + 18.018305789597136, + 18.012350294877667, + 18.00283674030725, + 17.996042054550674, + 17.993405432441925, + 17.996970142140814, + 17.997178707267658, + 17.992577762425583, + 17.98989843586395, + 17.98827803374508, + 17.994776084365895, + 18.012770956664045, + 18.008405775700414, + 18.01399896627546, + 18.033868958084838, + 18.0272920970785, + 18.022922574365698, + 18.01531984858846, + 17.977077595387595, + 17.943294300413033, + 17.909539909468776, + 17.891730841359152, + 17.878361873415173, + 17.826111052926553, + 17.766217602056404, + 17.75554594577205, + 17.742054665230505, + 17.745156068010253, + 17.750416960196596, + 17.7574348496728, + 17.763603659532716, + 17.775570932233283, + 17.761830349124892, + 17.751784512021313, + 17.73065000813893, + 17.717951561081126, + 17.717475847491233, + 17.717132871456695, + 17.741106015844444, + 17.766823292476502, + 17.79759930003963, + 17.822192150024847, + 17.845382951671773, + 17.913936158556385, + 18.00848805003764, + 17.923912763798526, + 17.86197674748314, + 17.813454406352868, + 17.783182705682105, + 17.752244832320233, + 17.730321178803365 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file diff --git a/10281_FF.json b/10281_FF.json new file mode 100644 index 0000000000000000000000000000000000000000..0ec85105b83037af8e84518192dcd2bd6c5c9de0 --- /dev/null +++ b/10281_FF.json @@ -0,0 +1,4096 @@ +{ + "input_timestamps": [ + 1633959000.0, + 1633962540.0, + 1633966260.0, + 1633969800.0, + 1633973400.0, + 1633977000.0, + 1633980660.0, + 1634047200.0, + 1634050800.0, + 1634054460.0, + 1634058060.0, + 1634061420.0, + 1634065200.0, + 1634131800.0, + 1634135400.0, + 1634139060.0, + 1634142480.0, + 1634146320.0, + 1634149800.0, + 1634153340.0, + 1634220000.0, + 1634223660.0, + 1634227200.0, + 1634230800.0, + 1634234400.0, + 1634238000.0, + 1634304600.0, + 1634308320.0, + 1634311680.0, + 1634315340.0, + 1634319000.0, + 1634322480.0, + 1634326200.0, + 1634565480.0, + 1634569080.0, + 1634572680.0, + 1634576460.0, + 1634580060.0, + 1634583600.0, + 1634650200.0, + 1634653860.0, + 1634657400.0, + 1634661000.0, + 1634664540.0, + 1634668260.0, + 1634671800.0, + 1634738400.0, + 1634742120.0, + 1634745420.0, + 1634749200.0, + 1634752860.0, + 1634756340.0, + 1634823000.0, + 1634826600.0, + 1634830320.0, + 1634833800.0, + 1634837400.0, + 1634841000.0, + 1634844600.0, + 1634911320.0, + 1634914860.0, + 1634918400.0, + 1634922420.0, + 1634925600.0, + 1634929260.0, + 1635168600.0, + 1635172200.0, + 1635175800.0, + 1635179580.0, + 1635183000.0, + 1635186480.0, + 1635190200.0, + 1635256800.0, + 1635260400.0, + 1635264000.0, + 1635267540.0, + 1635271200.0, + 1635274740.0, + 1635341400.0, + 1635345000.0, + 1635348600.0, + 1635352440.0, + 1635355920.0, + 1635359340.0, + 1635363000.0, + 1635429720.0, + 1635433200.0, + 1635436800.0, + 1635440400.0, + 1635444000.0, + 1635447600.0, + 1635514200.0, + 1635517800.0, + 1635521460.0, + 1635525000.0, + 1635528600.0, + 1635532260.0, + 1635535800.0, + 1635775140.0, + 1635778800.0, + 1635782340.0, + 1635786060.0, + 1635789480.0, + 1635793200.0, + 1635859800.0, + 1635863460.0, + 1635867000.0, + 1635870660.0, + 1635874200.0, + 1635877680.0, + 1635881340.0, + 1635948000.0, + 1635951600.0, + 1635955140.0, + 1635958800.0, + 1635962400.0, + 1635966000.0, + 1636032600.0, + 1636036140.0, + 1636039800.0, + 1636043520.0, + 1636047000.0, + 1636050780.0, + 1636054200.0, + 1636120740.0, + 1636124340.0, + 1636128000.0, + 1636131540.0, + 1636135200.0, + 1636138800.0, + 1636381800.0, + 1636385400.0, + 1636389120.0, + 1636392600.0, + 1636396200.0, + 1636399800.0, + 1636403340.0, + 1636470000.0, + 1636473600.0, + 1636477320.0, + 1636480980.0, + 1636484400.0, + 1636488000.0 + ], + "input_window": [ + 7.48, + 7.5701, + 7.6, + 7.61, + 7.605, + 7.615, + 7.6, + 7.66, + 7.69, + 7.69, + 7.69, + 7.7, + 7.73, + 7.77, + 7.77, + 7.75, + 7.66, + 7.73, + 7.78, + 7.755, + 7.8, + 7.77, + 7.6901, + 7.68, + 7.86, + 7.89, + 7.93, + 7.89, + 7.92, + 7.9075, + 7.885, + 7.92, + 7.88, + 7.85, + 7.8527, + 7.89, + 7.87, + 7.87, + 7.85, + 7.825, + 7.86, + 7.78, + 7.805, + 7.805, + 7.805, + 7.8, + 7.8299, + 7.82, + 7.86, + 7.86, + 7.94, + 7.94, + 7.93, + 7.9, + 7.945, + 7.94, + 7.95, + 7.84, + 7.79, + 7.82, + 7.84, + 7.855, + 7.92, + 7.82, + 7.7262, + 7.77, + 7.77, + 7.73, + 7.7262, + 7.75, + 7.78, + 7.78, + 7.76, + 7.77, + 7.77, + 7.705, + 7.705, + 7.6, + 7.55, + 7.515, + 7.51, + 7.445, + 7.52, + 7.53, + 7.35, + 7.35, + 7.31, + 7.25, + 7.25, + 7.185, + 7.235, + 7.19, + 7.19, + 7.23, + 7.27, + 7.33, + 7.3, + 7.26, + 7.21, + 7.21, + 7.175, + 7.13, + 7.15, + 7.1096, + 7.17, + 7.35, + 7.56, + 7.49, + 7.5, + 7.545, + 7.57, + 7.48, + 7.4224, + 7.49, + 7.51, + 7.47, + 7.47, + 7.815, + 7.93, + 7.93, + 7.8299, + 7.78, + 7.88, + 7.84, + 7.7, + 7.66, + 7.685, + 7.7, + 7.69, + 7.69, + 7.82, + 7.85, + 7.87, + 7.83, + 7.76, + 7.79, + 7.88, + 7.8164, + 7.87, + 7.86, + 7.83, + 7.81, + 7.84, + 7.69, + 7.76, + 7.75, + 7.79, + 7.78, + 7.74 + ], + "output_timestamps": [ + 1636554600.0, + 1636558200.0, + 1636561860.0, + 1636565400.0, + 1636569000.0, + 1636572600.0, + 1636576200.0, + 1636642800.0, + 1636646400.0, + 1636650000.0, + 1636653600.0, + 1636657140.0, + 1636660800.0, + 1636727400.0, + 1636731000.0, + 1636734600.0, + 1636738200.0, + 1636741680.0, + 1636745400.0, + 1636749000.0, + 1636988400.0, + 1636992060.0, + 1636995600.0, + 1636999260.0, + 1637002800.0, + 1637006340.0, + 1637073000.0, + 1637076600.0, + 1637080260.0, + 1637083800.0, + 1637087400.0, + 1637091000.0, + 1637094600.0 + ], + "output_window": [ + 8.1, + 8.6335, + 8.7074, + 8.71, + 8.67, + 8.58, + 8.56, + 9.03, + 9.1679, + 9.1, + 9.08, + 9.14, + 9.1236, + 9.19, + 8.98, + 8.945, + 8.9197, + 8.915, + 8.93, + 8.915, + 8.71, + 8.85, + 8.86, + 8.96, + 8.94, + 8.95, + 9.03, + 8.76, + 8.78, + 8.8, + 8.83, + 8.83, + 8.8 + ], + "text": { + "content": "FutureFuel Releases Third Quarter 2021 Results\nBy FutureFuel Corp.\nPublished on: 2021-11-09T21:15:00Z\n\nFutureFuel Third Quarter Net Income\u00a0of $9.2\u00a0Million\n\nArticle Content:\n\nNovember 09, 2021 16:15 ET\n\n\r\n | Source:\r\n \nFutureFuel Corp.\n\n\n\n\n\nFutureFuel Corp.\n\r\n Clayton, Missouri, UNITED STATES\nClayton, Missouri, UNITED STATES\nFutureFuel Third Quarter Net Income\u00a0of $9.2\u00a0Million\nReports Net Income\u00a0of $9.2\u00a0Million or $0.21\u00a0per Diluted Share, and Adjusted EBITDA of\u00a0$11.1\u00a0Million\nCLAYTON, Mo., Nov. 09, 2021 (GLOBE NEWSWIRE) -- FutureFuel Corp. (NYSE:FF) (\u201cFutureFuel\u201d), a manufacturer of custom and performance chemicals and biofuels, today announced financial results for the third quarter and the nine months ended September 30, 2021.\nThird quarter 2021 Financial Highlights (all comparisons are with the third\u00a0quarter of 2020)\nNine month\u00a02021 Financial Highlights (all comparisons are with the first nine months\u00a0of 2020)\n\u201cThis quarter we saw revenues rise across the board, particularly in our Biofuels\u00a0segment, when compared to the same quarter last year.\u00a0 These rises are being repeated across all energy markets and when combined with tight supply chains, are leading to a higher cost of doing business.\u00a0 In this very dynamic period we are fully concentrated on managing our costs and manufacturing margins to deliver full value to our stockholders,\u201d said Tom McKinlay, Chief Operating Officer for FutureFuel Corp.\n2021 Cash Dividends\nFutureFuel paid a regular quarterly cash dividend in the amount of $0.06 per share on our common stock in the third\u00a0quarter of 2021.\u00a0 The remaining quarterly dividend\u00a0of $0.06 per share is\u00a0expected to be paid in\u00a0December.\nFinancial Overview and Key Operating Metrics\nFinancial and operating metrics, which include non-GAAP financial measures, include dollars in thousands, except per share amounts:\nFinancial and Business Summary\nConsolidated revenue in the three and nine\u00a0months ended September\u00a030, 2021 increased $44,544\u00a0and $59,674,\u00a0compared to the three and nine\u00a0months ended September\u00a030, 2020.\u00a0This increase primarily resulted from increased prices in the biofuels segment.\u00a0 Partially reducing sales revenue in the\u00a0comparative three and nine month periods was lower biofuels sales volumes.\nIncome from operations in the three months ended September\u00a030, 2021\u00a0increased\u00a0$2,338\u00a0compared to the three months ended September\u00a030, 2020. This increase\u00a0primarily resulted from:\u00a0 i) improved margins in the biofuels segment and\u00a0ii) the adjustment in the carrying value of our inventory as determined utilizing the LIFO method of inventory accounting which increased gross profit $961\u00a0in the current three-month period as compared to a decrease in gross profit of $628\u00a0in the same prior year period. The change in the unrealized and realized positions\u00a0in derivative instruments mostly offset these increases\u00a0with a loss of $2,348 in the current three-month period as compared to a gain of $867 in the same prior year period.\nIncome from operations in the nine\u00a0months ended September\u00a030, 2021 decreased\u00a0$25,563\u00a0compared to the nine\u00a0months ended September\u00a030, 2020. This decline primarily resulted from: i) exorbitant natural gas prices invoiced\u00a0from Winter Storm Uri which resulted in an increase of $7,800 as compared to the prior year period;\u00a0ii)\u00a0a reduction in production volumes given the natural gas curtailment;\u00a0iii) reduced sales volumes of two custom chemicals we no longer sell; iv) the change in the unrealized and realized positions\u00a0in derivative instruments with a\u00a0loss of $10,377\u00a0in the nine\u00a0months ended September\u00a030, 2021 as compared to a gain of $6,789\u00a0in the nine\u00a0months ended September\u00a030, 2020 and v) the change in the adjustment in the carrying value of our inventory as determined utilizing the LIFO method of inventory accounting.\u00a0 This adjustment decreased gross profit $6,067\u00a0in the nine\u00a0months ended September\u00a030, 2021 as compared to an increase in gross profit of $2,266\u00a0in the same prior period. Partially offsetting these declines was improved margins in the biofuels segment.\nCapital Expenditures\nCapital expenditures were $665\u00a0in the first nine months\u00a0of 2021, compared with $3,717\u00a0in the same period in 2020.\nCash and Cash Equivalents and Marketable Securities\nCash and cash equivalents and marketable securities totaled $161,951\u00a0as of September\u00a030, 2021.\u00a0Cash and cash equivalents were\u00a0$262,526 as of December 31, 2020.\nAbout FutureFuel\nFutureFuel is a leading manufacturer of diversified chemical products, specialty chemical products, and biofuel products. In its chemicals business, FutureFuel manufactures specialty chemicals for specific customers (\u201ccustom chemicals\u201d) as well as multi-customer specialty chemicals (\u201cperformance chemicals\u201d). FutureFuel\u2019s custom chemicals product portfolio includes chlorinated polyolefin adhesion promoters and antioxidant precursors for a major chemical company. FutureFuel\u2019s performance chemicals product portfolio includes polymer (nylon) modifiers and several small-volume specialty chemicals for diverse applications. FutureFuel\u2019s biofuels segment primarily produces and sells biodiesel to its customers. Please visit www.futurefuelcorporation.com for more information.\nForward-Looking Statements\nThis document contains forward-looking statements within the meaning of the Private Securities Litigation Reform Act of 1995. Forward-looking statements deal with FutureFuel\u2019s current plans, intentions, beliefs, and expectations, and statements of future economic performance. Statements containing such terms as \u201cbelieve,\u201d \u201cdo not believe,\u201d \u201cplan,\u201d \u201cexpect,\u201d \u201cintend,\u201d \u201cestimate,\u201d \u201canticipate,\u201d and other phrases of similar meaning are considered to contain uncertainty and are forward-looking statements. In addition, from time to time FutureFuel or its representatives have made or will make forward-looking statements orally or in writing. Furthermore, such forward-looking statements may be included in various filings that the company makes with United States Securities and Exchange Commission (the \u201cSEC\u201d), in press releases, or in oral statements made by or with the approval of one of FutureFuel\u2019s authorized executive officers.\nThese forward-looking statements are subject to certain known and unknown risks and uncertainties, including, but not limited to the COVID-19 pandemic and the response thereto, as well as assumptions that could cause actual results to differ materially from those reflected in these forward-looking statements. Factors that might cause actual results to differ include, but are not limited to, those set forth under the headings \u201cRisk Factors\u201d and \u201cManagement\u2019s Discussion and Analysis of Financial Condition and Results of Operations\u201d in FutureFuel\u2019s Form 10-K Annual Report for the year ended December 31, 2020 and in its future filings made with the SEC. An investor should not place undue reliance on any forward-looking statements contained in this document, which reflect FutureFuel management\u2019s opinions only as of their respective dates. Except as required by law, the company undertakes no obligation to revise or publicly release the results of any revisions to forward-looking statements. The risks and uncertainties described in this document and in current and future filings with the SEC are not the only ones faced by FutureFuel. New factors emerge from time to time, and it is not possible for the company to predict which will arise. There may be additional risks not presently known to the company or that the company currently believes are immaterial to its business. In addition, FutureFuel cannot assess the impact of each factor on its business or the extent to which any factor, or combination of factors, may cause actual results to differ materially from those contained in any forward-looking statements. If any such risks occur, FutureFuel\u2019s business, operating results, liquidity, and financial condition could be materially affected in an adverse manner. An investor should consult any additional disclosures FutureFuel has made or will make in its reports to the SEC on Forms 10-K, 10-Q, and 8-K, and any amendments thereto. All subsequent written and oral forward-looking statements attributable to FutureFuel or persons acting on its behalf are expressly qualified in their entirety by the cautionary statements contained in this document.\nNon-GAAP Financial Measures\nIn this press release, FutureFuel used adjusted EBITDA as a key operating metric to measure both performance and liquidity. Adjusted EBITDA is a non-GAAP financial measure. Adjusted EBITDA is not a substitute for operating income, net income, or cash flow from operating activities (each as determined in accordance with GAAP), as a measure of performance or liquidity. Adjusted EBITDA has limitations as an analytical tool, and should not be considered in isolation or as a substitute for analysis of results as reported under GAAP. FutureFuel defines adjusted EBITDA as net income before interest, income taxes, depreciation, and amortization expenses, excluding, when applicable, non-cash share-based compensation expense, public offering expenses, acquisition-related transaction costs, purchase accounting adjustments, loss on disposal of property and equipment, gains or losses on derivative instruments, other non-operating income or expense. Information relating to adjusted EBITDA is provided so that investors have the same data that management employs in assessing the overall operation and liquidity of FutureFuel\u2019s business. FutureFuel\u2019s calculation of adjusted EBITDA may be different from similarly titled measures used by other companies; therefore, the results of its calculation are not necessarily comparable to the results of other companies.\nAdjusted EBITDA allows FutureFuel\u2019s chief operating decision makers to assess the performance and liquidity of FutureFuel\u2019s business on a consolidated basis to assess the ability of its operating segments to produce operating cash flow to fund working capital needs, to fund capital expenditures, and to pay dividends. In particular, FutureFuel management believes that adjusted EBITDA permits a comparative assessment of FutureFuel\u2019s operating performance and liquidity, relative to a performance and liquidity based on GAAP results, while isolating the effects of depreciation and amortization, which may vary among its operating segments without any correlation to their underlying operating performance, and of non-cash stock-based compensation expense, which is a non-cash expense that varies widely among similar companies, and gains and losses on derivative instruments, whose immediate recognition can cause net income to be volatile from quarter to quarter due to the timing of the valuation change in the derivative instruments relative to the sale of biofuel.\nA table included in this earnings release reconciles adjusted EBITDA with net income, the most directly comparable GAAP performance financial measure, and a table reconciles adjusted EBITDA with cash flows from operations, the most directly comparable GAAP liquidity financial measure.\nReconciliation of Adjusted EBITDA to Net Cash Provided by Operating Activities\nDepreciation is allocated to segment cost of goods sold based on plant usage. The total assets and capital expenditures of FutureFuel have not been allocated to individual segments as large portions of these assets are shared to varying degrees by each segment, causing such an allocation to be of little value.\nCOMPANY CONTACTFutureFuel Corp.Tom McKinlay(314)854-8352www.futurefuelcorporation.com\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1636492500000, + "published_utc": "2021-11-09T21:15:00Z", + "article_url": "https://www.globenewswire.com/news-release/2021/11/09/2330939/17942/en/FutureFuel-Releases-Third-Quarter-2021-Results.html", + "label_type": [ + "[1][c] Company-Specific News", + "[2][a] Fundamental Analysis" + ], + "label_time": [ + "[1][b] Medium-Term Retrospective (3\u201312 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 2.6209489286867855, + "input_bin_label": "+2% ~ +4%", + "output_percentage_change": 9.426524504302284, + "output_bin_label": ">+4%", + "overall_percentage_change": 17.647058823529417, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 7.48, + 7.52505, + 7.550033333333334, + 7.565025, + 7.57302, + 7.580016666666666, + 7.582871428571429, + 7.5925125, + 7.603344444444444, + 7.612010000000001, + 7.6330100000000005, + 7.646000000000001, + 7.659000000000001, + 7.675000000000002, + 7.6915000000000004, + 7.705, + 7.711, + 7.718000000000001, + 7.727000000000001, + 7.733499999999999, + 7.7444999999999995, + 7.751499999999998, + 7.74751, + 7.73851, + 7.74751, + 7.7615099999999995, + 7.78851, + 7.804509999999999, + 7.818509999999999, + 7.83376, + 7.8422600000000005, + 7.857260000000001, + 7.876250000000001, + 7.89325, + 7.89252, + 7.892519999999999, + 7.88652, + 7.88452, + 7.87752, + 7.86927, + 7.86677, + 7.85277, + 7.845270000000001, + 7.840769999999999, + 7.836, + 7.827, + 7.82299, + 7.81799, + 7.818990000000001, + 7.82249, + 7.83049, + 7.84649, + 7.85899, + 7.8684899999999995, + 7.88249, + 7.89649, + 7.908500000000001, + 7.910499999999999, + 7.903499999999999, + 7.899500000000001, + 7.8895, + 7.881, + 7.88, + 7.872, + 7.8501199999999995, + 7.833119999999999, + 7.81512, + 7.80412, + 7.79774, + 7.7907399999999996, + 7.784740000000001, + 7.777240000000001, + 7.761239999999999, + 7.756240000000001, + 7.76062, + 7.75412, + 7.7476199999999995, + 7.734620000000001, + 7.7170000000000005, + 7.6935, + 7.666499999999999, + 7.633, + 7.609, + 7.584999999999999, + 7.542999999999999, + 7.5075, + 7.468000000000001, + 7.433, + 7.4030000000000005, + 7.369999999999999, + 7.342499999999999, + 7.317, + 7.284000000000001, + 7.2540000000000004, + 7.246, + 7.244, + 7.242999999999999, + 7.244, + 7.239999999999999, + 7.2425000000000015, + 7.236500000000001, + 7.230499999999999, + 7.2265, + 7.21446, + 7.20446, + 7.20646, + 7.2324600000000006, + 7.255459999999999, + 7.28446, + 7.317959999999999, + 7.3574600000000006, + 7.39246, + 7.419700000000001, + 7.457739999999999, + 7.49174, + 7.5037400000000005, + 7.49474, + 7.527240000000001, + 7.57024, + 7.60874, + 7.634729999999999, + 7.6647300000000005, + 7.710489999999998, + 7.745489999999999, + 7.7644899999999994, + 7.783489999999999, + 7.804989999999999, + 7.79349, + 7.76949, + 7.745489999999999, + 7.7445, + 7.7515, + 7.7505, + 7.7495, + 7.7555000000000005, + 7.7685, + 7.787999999999999, + 7.799639999999999, + 7.81764, + 7.83464, + 7.83564, + 7.83164, + 7.82864, + 7.81464, + 7.81464, + 7.810640000000001, + 7.801640000000001, + 7.798, + 7.784999999999999 + ], + "in_sma_50": [ + 7.48, + 7.52505, + 7.550033333333334, + 7.565025, + 7.57302, + 7.580016666666666, + 7.582871428571429, + 7.5925125, + 7.603344444444444, + 7.612010000000001, + 7.6191, + 7.625841666666667, + 7.633853846153846, + 7.643578571428572, + 7.652006666666667, + 7.65813125, + 7.658241176470589, + 7.662227777777777, + 7.668426315789473, + 7.672755, + 7.678814285714286, + 7.682959090909091, + 7.683269565217392, + 7.683133333333333, + 7.690208, + 7.697892307692308, + 7.706488888888889, + 7.713042857142858, + 7.720179310344827, + 7.726423333333333, + 7.731538709677419, + 7.737428125, + 7.741748484848485, + 7.744932352941176, + 7.748011428571429, + 7.751955555555556, + 7.755145945945946, + 7.758168421052632, + 7.760523076923077, + 7.762135000000001, + 7.764521951219511, + 7.764890476190477, + 7.765823255813954, + 7.766713636363637, + 7.767564444444444, + 7.768269565217391, + 7.76958085106383, + 7.77063125, + 7.772455102040817, + 7.774206, + 7.783406, + 7.7908040000000005, + 7.797404, + 7.803203999999999, + 7.810004, + 7.816504, + 7.823503999999999, + 7.827104, + 7.829104000000001, + 7.831704000000001, + 7.834704, + 7.837804, + 7.841604, + 7.842604, + 7.841728000000001, + 7.842128, + 7.844327999999999, + 7.844328000000001, + 7.843252, + 7.843152, + 7.842751999999999, + 7.842952, + 7.84435, + 7.84615, + 7.8443499999999995, + 7.84065, + 7.83615, + 7.830350000000001, + 7.82295, + 7.8151, + 7.8076, + 7.798100000000001, + 7.790899999999999, + 7.7845, + 7.774445999999999, + 7.763646, + 7.752446, + 7.7400459999999995, + 7.728046000000001, + 7.715246, + 7.702746000000001, + 7.690946, + 7.678646, + 7.667145999999999, + 7.656446000000001, + 7.6470460000000005, + 7.636448000000001, + 7.625248, + 7.612247999999999, + 7.599248, + 7.5839479999999995, + 7.567748, + 7.552148, + 7.53634, + 7.520840000000001, + 7.50904, + 7.50124, + 7.49424, + 7.48844, + 7.48294, + 7.47754, + 7.47004, + 7.460088000000001, + 7.453488, + 7.449164, + 7.4431639999999994, + 7.437164, + 7.438864, + 7.44294, + 7.44654, + 7.447538000000001, + 7.447538, + 7.4499379999999995, + 7.451338000000001, + 7.449938, + 7.449037999999999, + 7.448638, + 7.450637999999999, + 7.453438000000001, + 7.456938, + 7.463138, + 7.471238, + 7.478238, + 7.484238, + 7.492438000000001, + 7.501238, + 7.512637999999999, + 7.523966000000001, + 7.536366, + 7.549866, + 7.561766, + 7.574166, + 7.587166, + 7.596366000000001, + 7.606165999999999, + 7.614566, + 7.624366, + 7.634766, + 7.645366 + ], + "in_sma_200": [ + 7.48, + 7.52505, + 7.550033333333334, + 7.565025, + 7.57302, + 7.580016666666666, + 7.582871428571429, + 7.5925125, + 7.603344444444444, + 7.612010000000001, + 7.6191, + 7.625841666666667, + 7.633853846153846, + 7.643578571428572, + 7.652006666666667, + 7.65813125, + 7.658241176470589, + 7.662227777777777, + 7.668426315789473, + 7.672755, + 7.678814285714286, + 7.682959090909091, + 7.683269565217392, + 7.683133333333333, + 7.690208, + 7.697892307692308, + 7.706488888888889, + 7.713042857142858, + 7.720179310344827, + 7.726423333333333, + 7.731538709677419, + 7.737428125, + 7.741748484848485, + 7.744932352941176, + 7.748011428571429, + 7.751955555555556, + 7.755145945945946, + 7.758168421052632, + 7.760523076923077, + 7.762135000000001, + 7.764521951219511, + 7.764890476190477, + 7.765823255813954, + 7.766713636363637, + 7.767564444444444, + 7.768269565217391, + 7.76958085106383, + 7.77063125, + 7.772455102040817, + 7.774206, + 7.777456862745098, + 7.780582692307693, + 7.783401886792453, + 7.785561111111111, + 7.78846, + 7.791166071428571, + 7.793952631578947, + 7.794746551724138, + 7.794666101694916, + 7.795088333333334, + 7.795824590163934, + 7.796779032258065, + 7.79873492063492, + 7.7990671875, + 7.797946153846154, + 7.797522727272726, + 7.7971119402985085, + 7.796124999999999, + 7.795111594202899, + 7.794467142857143, + 7.79426338028169, + 7.7940652777777775, + 7.7935986301369855, + 7.79327972972973, + 7.792969333333334, + 7.791811842105263, + 7.7906844155844155, + 7.7882397435897435, + 7.785224050632911, + 7.781846249999999, + 7.778490123456789, + 7.7744231707317075, + 7.771357831325301, + 7.768484523809524, + 7.763561176470588, + 7.758752325581395, + 7.753594252873563, + 7.7478715909090905, + 7.742277528089887, + 7.736085555555555, + 7.7305791208791215, + 7.724703260869565, + 7.718953763440861, + 7.713752127659575, + 7.709081052631579, + 7.705132291666666, + 7.700955670103093, + 7.696456122448979, + 7.691542424242424, + 7.686726999999999, + 7.681660396039605, + 7.676251960784314, + 7.671142718446602, + 7.665743269230769, + 7.661021904761904, + 7.658087735849056, + 7.657171028037384, + 7.655623148148148, + 7.654195412844037, + 7.653202727272728, + 7.652453153153153, + 7.6509133928571424, + 7.648891150442478, + 7.647497368421053, + 7.646301739130434, + 7.6447818965517245, + 7.643288034188034, + 7.644743220338983, + 7.647140336134453, + 7.6494975, + 7.650988429752066, + 7.652045901639345, + 7.65389918699187, + 7.655399999999999, + 7.6557568, + 7.655790476190476, + 7.656020472440945, + 7.6563640625, + 7.656624806201551, + 7.656881538461538, + 7.658126717557252, + 7.659580303030303, + 7.661162406015038, + 7.662422388059701, + 7.663145185185185, + 7.66407794117647, + 7.66565401459854, + 7.666746376811594, + 7.668208633093526, + 7.669578571428572, + 7.6707163120567365, + 7.671697183098592, + 7.6728741258741255, + 7.672993055555556, + 7.673593103448276, + 7.674116438356164, + 7.674904761904762, + 7.6756148648648646, + 7.676046979865772 + ], + "in_ema_10": [ + 7.48, + 7.496381818181819, + 7.515221487603306, + 7.532453944402704, + 7.545644136329485, + 7.558254293360488, + 7.565844421840398, + 7.582963617869416, + 7.602424778256795, + 7.6183475458464684, + 7.631375264783474, + 7.643852489368297, + 7.659515673119515, + 7.67960373255233, + 7.696039417542815, + 7.70585043253503, + 7.697513990255933, + 7.703420537482127, + 7.717344076121739, + 7.724190607735967, + 7.737974133602155, + 7.743797018401763, + 7.734033924146896, + 7.724209574302005, + 7.748898742610731, + 7.7745535166815065, + 7.802816513648505, + 7.818668056621504, + 7.837092046326685, + 7.849893492449105, + 7.856276493821995, + 7.867862585854359, + 7.870069388426294, + 7.866420408712422, + 7.863925788946526, + 7.868666554592612, + 7.868908999212136, + 7.869107362991747, + 7.865633296993247, + 7.858245424812656, + 7.858564438483082, + 7.8442799951225215, + 7.837138177827517, + 7.831294872767968, + 7.826513986810155, + 7.821693261935581, + 7.823185396129111, + 7.822606233196545, + 7.829405099888081, + 7.834967808999339, + 7.8540645709994585, + 7.869689194454102, + 7.880654795462446, + 7.884172105378364, + 7.895231722582297, + 7.903371409385516, + 7.911849334951785, + 7.8987858195060054, + 7.879006579595822, + 7.8682781105784, + 7.8631366359277814, + 7.861657247577275, + 7.8722650207450435, + 7.862762289700489, + 7.837932782482218, + 7.82558136748545, + 7.815475664306277, + 7.799934634432407, + 7.786528337262879, + 7.7798868213969, + 7.7799073993247365, + 7.779924235811148, + 7.776301647481848, + 7.775155893394238, + 7.774218458231649, + 7.761633284007713, + 7.7513363232790375, + 7.723820628137394, + 7.692216877566958, + 7.659995627100238, + 7.632723694900194, + 7.598592114009249, + 7.584302638734839, + 7.574429431692141, + 7.533624080475388, + 7.500237884025317, + 7.465649177838896, + 7.426440236413642, + 7.3943601934293435, + 7.356294703714918, + 7.334241121221296, + 7.308015462817424, + 7.286558105941529, + 7.27627481395216, + 7.27513393868813, + 7.285109586199379, + 7.287816934163128, + 7.2827593097698315, + 7.269530344357134, + 7.258706645383109, + 7.243487255313452, + 7.222853208892824, + 7.209607170912309, + 7.191424048928252, + 7.187528767304933, + 7.217068991431308, + 7.2794200838983425, + 7.317707341371371, + 7.35085146112203, + 7.386151195463479, + 7.419578250833755, + 7.430564023409436, + 7.42907965551681, + 7.440156081786482, + 7.452854976007121, + 7.455972253096735, + 7.458522752533692, + 7.523336797527565, + 7.597275561613461, + 7.6577709140473775, + 7.6890671114933085, + 7.70560036394907, + 7.737309388685603, + 7.755980408924584, + 7.745802152756478, + 7.730201761346208, + 7.721983259283261, + 7.717986303049941, + 7.7128978843135885, + 7.708734632620208, + 7.728964699416534, + 7.750971117704436, + 7.772612732667265, + 7.7830467812732165, + 7.778856457405358, + 7.780882556058929, + 7.7989039095027595, + 7.8020850168658935, + 7.814433195617548, + 7.822718069141629, + 7.824042056570423, + 7.8214889553758, + 7.8248545998529275, + 7.8003355816978495, + 7.793001839570968, + 7.785183323285337, + 7.786059082688002, + 7.784957431290183, + 7.776783352873785 + ], + "in_ema_50": [ + 7.48, + 7.483533333333334, + 7.488100653594771, + 7.492881020120468, + 7.497277842860841, + 7.5018943980427695, + 7.505741676550897, + 7.511791022568509, + 7.518779609918765, + 7.52549413501999, + 7.531945345411363, + 7.538535724022682, + 7.546044127002185, + 7.554826710257001, + 7.563264878482217, + 7.5705878244240905, + 7.5740941842505976, + 7.5802081378093975, + 7.588043112797264, + 7.594590441707175, + 7.602645718502972, + 7.609208631502855, + 7.612380842032155, + 7.615032573717168, + 7.62463913945375, + 7.635045447710466, + 7.646612292898291, + 7.656156908863064, + 7.666503696750787, + 7.675954532172325, + 7.684152393655763, + 7.693401319394753, + 7.700718914712605, + 7.706573074919954, + 7.712303542570153, + 7.719272031096814, + 7.725182931838115, + 7.7308620325503465, + 7.735534109705235, + 7.739042575991304, + 7.743786004383803, + 7.745206161074634, + 7.7475510175030795, + 7.749803918777468, + 7.751968470982273, + 7.753852060355517, + 7.756834332498438, + 7.759311417498499, + 7.763259989361304, + 7.7670537152687045, + 7.7738359225130695, + 7.780352160845891, + 7.786220703557817, + 7.790682636751628, + 7.796734298055486, + 7.80235256087684, + 7.808142656528728, + 7.809391964115838, + 7.808631494934825, + 7.8090773186628715, + 7.810289972832956, + 7.812043307231663, + 7.8162769030265, + 7.8164229068293825, + 7.812884753620387, + 7.811202998576451, + 7.809587194710708, + 7.806466128251464, + 7.803318436947485, + 7.801227517851506, + 7.800395066171054, + 7.799595259654542, + 7.7980425043739725, + 7.796942798320091, + 7.7958862179938135, + 7.792322052582291, + 7.7888976583633776, + 7.781489907055009, + 7.772411871484225, + 7.762317288288766, + 7.752422492669599, + 7.74036670864334, + 7.731724876931837, + 7.723814097444314, + 7.709154721073949, + 7.695070222208304, + 7.679969429180527, + 7.663107882938154, + 7.6469075738033245, + 7.628793551301234, + 7.61335066693648, + 7.596748679997795, + 7.58079775137043, + 7.567040976806884, + 7.555392311049752, + 7.546553396890937, + 7.536884636228548, + 7.526026415199977, + 7.513633222447037, + 7.501726037253036, + 7.488913251478407, + 7.474838222008666, + 7.462099468204404, + 7.448275959647369, + 7.4373631769161, + 7.433937169978214, + 7.438880810371225, + 7.440885484474315, + 7.443203700769439, + 7.447195712503971, + 7.45201156691558, + 7.453109152526734, + 7.45190487203549, + 7.453398798622334, + 7.455618453578321, + 7.456182435790936, + 7.456724301054036, + 7.4707743284636825, + 7.488783178327852, + 7.506085798785583, + 7.518784394911639, + 7.52902814413079, + 7.54279174632174, + 7.554446971956182, + 7.560154933840253, + 7.564070426630832, + 7.568812762841389, + 7.573957360377021, + 7.578508052126942, + 7.582880285376866, + 7.592179097715029, + 7.6022897213340475, + 7.612788163634673, + 7.621306274864685, + 7.626745244477836, + 7.633147391753215, + 7.642827886194265, + 7.649634635755274, + 7.658276414745264, + 7.666187143578783, + 7.672611177163929, + 7.677998974137893, + 7.68435195554425, + 7.684573447483692, + 7.6875313515039405, + 7.689981102425355, + 7.693903412134165, + 7.697279748913217, + 7.6989550528774044 + ], + "in_ema_200": [ + 7.48, + 7.480896517412936, + 7.482081626692409, + 7.4833544463273105, + 7.484564849846443, + 7.485862712037026, + 7.486998406444617, + 7.488719815335717, + 7.4907226032428245, + 7.49270546291205, + 7.494668592634318, + 7.496711691215071, + 7.499032967919399, + 7.501729157293336, + 7.504398518912308, + 7.506842314744026, + 7.5083662718112505, + 7.510571582539497, + 7.513252462315224, + 7.515657910451392, + 7.518487184974264, + 7.520989800049147, + 7.522672488605872, + 7.524237936480441, + 7.527578852535362, + 7.531185033107151, + 7.5351533412354375, + 7.5386841537604585, + 7.54247834128523, + 7.54611039759085, + 7.549482433435717, + 7.553169175391581, + 7.556421223397635, + 7.559342405254375, + 7.56226138629662, + 7.565522467029988, + 7.56855209422372, + 7.571551575873236, + 7.574322206959074, + 7.576816513357492, + 7.579634259493238, + 7.581627948453504, + 7.583850555931579, + 7.58605104791236, + 7.5882296444505455, + 7.590336812167456, + 7.592720525479223, + 7.594982012787888, + 7.5976190076855215, + 7.600229763827954, + 7.603610562197826, + 7.606957720782923, + 7.610172071819909, + 7.613055931801801, + 7.616358857853525, + 7.61957916772563, + 7.622866937200997, + 7.625027465189047, + 7.62666898294836, + 7.628592674660317, + 7.630696230136334, + 7.632928108443436, + 7.635784545175342, + 7.637617534775589, + 7.638498952340011, + 7.639807420475931, + 7.641102869028409, + 7.641987417595291, + 7.642825353738622, + 7.643891768129282, + 7.645246078894165, + 7.646586913930045, + 7.647715402348651, + 7.648932164514337, + 7.650136819593796, + 7.650682721886396, + 7.651223192315387, + 7.650713508809761, + 7.649711384343993, + 7.648370972559476, + 7.64699414696187, + 7.644984254952299, + 7.643740630524913, + 7.642608882957502, + 7.639697351783796, + 7.636814791069529, + 7.633562902601176, + 7.629746356306638, + 7.62596778559712, + 7.62158004643695, + 7.617733478810712, + 7.613477424295183, + 7.609263718580803, + 7.605489950236716, + 7.60215174177665, + 7.5994437642465344, + 7.596464224303784, + 7.593116321574393, + 7.589304218872161, + 7.585530047540099, + 7.581445171445173, + 7.5769531796895, + 7.572704889344331, + 7.568096880495134, + 7.564135717505134, + 7.562005013848366, + 7.561985063461815, + 7.561268794173639, + 7.560659154430619, + 7.560503341948722, + 7.560597836058686, + 7.559795867540689, + 7.558428744480583, + 7.557747861450927, + 7.557272758351912, + 7.55640437269667, + 7.555544627694713, + 7.558126273190289, + 7.561826509277948, + 7.565489927096078, + 7.568120873095122, + 7.570229123114077, + 7.573311420396524, + 7.575965038104021, + 7.577199216829355, + 7.578023105219113, + 7.579087551933352, + 7.580290660869339, + 7.581382296084569, + 7.582463069257857, + 7.58482662080753, + 7.5874651618940225, + 7.590276453815475, + 7.592661762732734, + 7.594326819819971, + 7.596273816637683, + 7.599096962740791, + 7.601259182017003, + 7.603933220006884, + 7.60648114816602, + 7.6087052163434725, + 7.610708149514185, + 7.612989660464293, + 7.613755932499474, + 7.615211097350226, + 7.616552280461169, + 7.61827812841678, + 7.6198873012683555, + 7.621082452499516 + ], + "in_macd": [ + 0.0, + 0.007187464387464537, + 0.015121945438755446, + 0.021963810132059614, + 0.02667508520365569, + 0.030859986354295543, + 0.03259049310930617, + 0.03836122640044781, + 0.04483845360689287, + 0.04940222473892941, + 0.052414840586092915, + 0.05497555282434252, + 0.058748469218135035, + 0.06422584281192556, + 0.06778531394310594, + 0.06820614957074778, + 0.06057909885655555, + 0.059497174805760444, + 0.061960087018889, + 0.06118931924263471, + 0.06347787076559719, + 0.062154338531272835, + 0.0540352823530279, + 0.04625271375351314, + 0.05398713762849816, + 0.061824795791195264, + 0.07045173827432016, + 0.07321698679216038, + 0.07694227281847787, + 0.07798695819159374, + 0.07612183182361765, + 0.07658508801026098, + 0.07288439028742921, + 0.06676122950415664, + 0.06141845419527758, + 0.05950809229578269, + 0.055737773516455036, + 0.05214863175468487, + 0.047146898103672896, + 0.040696572330330305, + 0.03797114248135536, + 0.029021348240917177, + 0.023672975565464327, + 0.01921287759392243, + 0.015499548669278163, + 0.01201475194861068, + 0.011532763042690242, + 0.010233965318191984, + 0.012290645558905133, + 0.013761940385004223, + 0.02113959940391208, + 0.02667890946825402, + 0.029917070806775747, + 0.029719994125483318, + 0.03281664351620428, + 0.03446995408139841, + 0.03617018367998259, + 0.028315147796480034, + 0.01784963366784975, + 0.011839904550914326, + 0.008591941230797318, + 0.007145907960270037, + 0.011116726247346165, + 0.006123871899642808, + -0.005340317368781378, + -0.010767356626163682, + -0.014896605541478536, + -0.021152893374943638, + -0.02611661867609172, + -0.027809376462733404, + -0.026425532831609644, + -0.025040179185212175, + -0.025264871579799397, + -0.024355273067526717, + -0.023365071691044292, + -0.027508189453731013, + -0.030440738248385557, + -0.04076748458894652, + -0.052382257538514665, + -0.06367722486323579, + -0.07219975225595832, + -0.08323934206785122, + -0.08495709087126802, + -0.08453701268737746, + -0.09760348120213802, + -0.10672845247493079, + -0.11585225102227703, + -0.12646659745085476, + -0.13334146604930286, + -0.14239338342929297, + -0.14387402088165757, + -0.1469842180778791, + -0.14774594843870315, + -0.1434681480269422, + -0.13529074715702194, + -0.12255585192096419, + -0.11357488440643593, + -0.1084350963605063, + -0.10716107328907487, + -0.1049416982526079, + -0.10479897765990476, + -0.10708261277775843, + -0.10605602931992131, + -0.10726590234503419, + -0.10217317149752958, + -0.08265979922102318, + -0.049677415822380944, + -0.028854438335441657, + -0.011413593428744484, + 0.0059706992295360806, + 0.021517131377994936, + 0.026272687831881747, + 0.025104275505645646, + 0.02929535672576744, + 0.0338405587446573, + 0.03382508387347727, + 0.03342748864536116, + 0.060256409892332385, + 0.08976332642608753, + 0.1118583370844295, + 0.11990931880154143, + 0.12086995326592831, + 0.12822235971790086, + 0.12933068545984217, + 0.11755708670540965, + 0.10380219210629082, + 0.09383693631374701, + 0.08615661412513109, + 0.07835970512692647, + 0.07135802764825439, + 0.0754295563741012, + 0.08015306684165413, + 0.08453583923826535, + 0.08381538069728212, + 0.07671171225979023, + 0.07266511491121719, + 0.07584609858499913, + 0.07240047498371727, + 0.07315161917093249, + 0.07210876496808538, + 0.06807679925396748, + 0.06254660618160823, + 0.0598942143878034, + 0.045167762533537825, + 0.03869925737667934, + 0.03239260225518947, + 0.030273227419205462, + 0.027470033716720188, + 0.02176986732626318 + ], + "in_signal": [ + 0.0, + 0.0014374928774929076, + 0.004174383389745416, + 0.007732268738208255, + 0.011520832031297744, + 0.015388662895897305, + 0.01882902893857908, + 0.022735468430952827, + 0.027156065466140834, + 0.031605297320698555, + 0.03576720597377743, + 0.039608875343890446, + 0.043436794118739366, + 0.047594603857376606, + 0.051632745874522476, + 0.054947426613767544, + 0.05607376106232515, + 0.056758443811012214, + 0.05779877245258758, + 0.05847688181059701, + 0.05947707960159705, + 0.06001253138753221, + 0.058817081580631356, + 0.05630420801520772, + 0.05584079393786581, + 0.05703759430853171, + 0.05972042310168941, + 0.06241973583978361, + 0.06532424323552247, + 0.06785678622673672, + 0.0695097953461129, + 0.07092485387894253, + 0.07131676116063987, + 0.07040565482934323, + 0.0686082147025301, + 0.06678819022118063, + 0.06457810688023552, + 0.062092211855125395, + 0.0591031491048349, + 0.05542183374993399, + 0.05193169549621827, + 0.04734962604515806, + 0.04261429594921931, + 0.037934012278159936, + 0.03344711955638358, + 0.029160646034829006, + 0.025635069436401255, + 0.022554848612759405, + 0.02050200800198855, + 0.019153994478591684, + 0.019551115463655764, + 0.020976674264575414, + 0.022764753573015484, + 0.024155801683509052, + 0.0258879700500481, + 0.027604366856318164, + 0.029317530221051054, + 0.02911705373613685, + 0.026863569722479434, + 0.023858836688166414, + 0.020805457596692594, + 0.018073547669408083, + 0.016682183384995698, + 0.014570521087925122, + 0.010588353396583823, + 0.006317211392034321, + 0.0020744480053317502, + -0.0025710202707233277, + -0.0072801399517970055, + -0.011385987253984285, + -0.014393896369509357, + -0.016523152932649922, + -0.01827149666207982, + -0.0194882519431692, + -0.02026361589274422, + -0.02171253060494158, + -0.023458172133630377, + -0.026920034624693605, + -0.03201247920745782, + -0.038345428338613416, + -0.0451162931220824, + -0.05274090291123617, + -0.05918414050324254, + -0.06425471494006953, + -0.07092446819248323, + -0.07808526504897274, + -0.0856386622436336, + -0.09380424928507784, + -0.10171169263792285, + -0.10984803079619689, + -0.11665322881328903, + -0.12271942666620705, + -0.12772473102070628, + -0.13087341442195347, + -0.13175688096896715, + -0.12991667515936656, + -0.12664831700878043, + -0.12300567287912562, + -0.11983675296111547, + -0.11685774201941396, + -0.11444598914751213, + -0.11297331387356138, + -0.11158985696283338, + -0.11072506603927355, + -0.10901468713092476, + -0.10374370954894445, + -0.09293045080363176, + -0.08011524830999374, + -0.06637491733374389, + -0.051905794021087893, + -0.03722120894127133, + -0.024522429586640717, + -0.014597088568183446, + -0.005818599509393269, + 0.0021132321414168457, + 0.008455602487828931, + 0.013449979719335377, + 0.02281126575393478, + 0.03620167788836533, + 0.05133300972757816, + 0.06504827154237082, + 0.07621260788708233, + 0.08661455825324604, + 0.09515778369456526, + 0.09963764429673415, + 0.10047055385864548, + 0.09914383034966578, + 0.09654638710475885, + 0.09290905070919239, + 0.0885988460970048, + 0.0859649881524241, + 0.0848026038902701, + 0.08474925095986915, + 0.08456247690735175, + 0.08299232397783946, + 0.08092688216451502, + 0.07991072544861184, + 0.07840867535563292, + 0.07735726411869284, + 0.07630756428857136, + 0.07466141128165059, + 0.07223845026164212, + 0.06976960308687438, + 0.06484923497620707, + 0.05961923945630152, + 0.054173912016079115, + 0.04939377509670438, + 0.04500902682070755, + 0.04036119492181868 + ], + "in_upper_bb": [ + NaN, + 7.652470641969815, + 7.674965368189624, + 7.683352272145238, + 7.681552981162409, + 7.68296522987503, + 7.678056491425199, + 7.696147873856061, + 7.720056359479332, + 7.7349401680720495, + 7.744847524826535, + 7.754513920038863, + 7.769923598251427, + 7.793200375240128, + 7.810277329351406, + 7.818693706695206, + 7.813707749386175, + 7.8167994258219275, + 7.828066854251568, + 7.832888634653587, + 7.830711264206157, + 7.833496350404633, + 7.829880107263424, + 7.826192637989123, + 7.847352861476875, + 7.8724293393619735, + 7.900201220151569, + 7.917850025463772, + 7.940688075329051, + 7.957077836538826, + 7.966589804025423, + 7.980538165772752, + 7.987476170681179, + 7.991103629745111, + 7.994581859759563, + 8.000987378630388, + 7.993459690262452, + 7.99250493244563, + 7.992858106043817, + 7.990144111775189, + 7.991030929666215, + 7.990295251408148, + 7.97461400439066, + 7.9480905161876905, + 7.949941893929625, + 7.949124290525085, + 7.938597395380602, + 7.934746001090879, + 7.925417370840219, + 7.918132207396615, + 7.93067461174135, + 7.935724882786985, + 7.944605387337157, + 7.949534452782228, + 7.962374565417281, + 7.9702953613414875, + 7.981249303405814, + 7.980294544319837, + 7.9818574803702, + 7.981944062353579, + 7.981308868257418, + 7.979139526459626, + 7.984021861477993, + 7.983178897293478, + 7.993429795295594, + 7.995870824763942, + 7.998836250270367, + 8.005568464212084, + 8.010023620113417, + 8.01063456733472, + 7.998746594997625, + 7.985043997680379, + 7.9718529621547685, + 7.9621281021964325, + 7.940970917556283, + 7.920550392859945, + 7.890843709412956, + 7.901958752400642, + 7.92173259146681, + 7.935968009913359, + 7.939528584508238, + 7.943954270660864, + 7.915014525930119, + 7.901275446842031, + 7.921445589560981, + 7.925907242848599, + 7.927877926343281, + 7.9357023633278, + 7.935008771827237, + 7.930844699222343, + 7.906637708803973, + 7.87860220123546, + 7.845842881296397, + 7.799290801141345, + 7.741561347527167, + 7.691265868313941, + 7.631560634071969, + 7.592128406179315, + 7.560601387875976, + 7.531915681927952, + 7.500759381604219, + 7.483157057640095, + 7.436545774619116, + 7.374164798350813, + 7.356712319804078, + 7.356712319804078, + 7.434480497625287, + 7.476601492491392, + 7.5152104244559315, + 7.559895251779051, + 7.6040269712052595, + 7.6245854478505475, + 7.634467685846623, + 7.652766758264078, + 7.672319457840075, + 7.683689880358009, + 7.694971859809625, + 7.775019943132327, + 7.869961501265653, + 7.946768630827962, + 7.985952755830577, + 8.002162524113233, + 8.02821275233337, + 8.027165691024672, + 8.003554869878965, + 7.99557205644147, + 8.000004943601496, + 8.002830397560558, + 8.004040625272566, + 8.006136293663806, + 8.020492240870855, + 8.030921347521227, + 8.03120472522035, + 8.028773475798205, + 8.01809983773682, + 7.995141290721139, + 7.966261594879067, + 7.966364873225393, + 7.9553704618165755, + 7.942182603742673, + 7.942193123263922, + 7.943866568022955, + 7.9379778746669105, + 7.934843834904969, + 7.933348445038884, + 7.926927207769768, + 7.9230732954331575, + 7.919381067295209, + 7.914209430767182 + ], + "in_lower_bb": [ + NaN, + 7.397629358030185, + 7.425101298477045, + 7.446697727854763, + 7.46448701883759, + 7.477068103458302, + 7.487686365717659, + 7.488877126143938, + 7.4866325294095555, + 7.489079831927952, + 7.493352475173466, + 7.497169413294471, + 7.497784094056264, + 7.493956767617015, + 7.493736003981928, + 7.4975687933047945, + 7.502774603555002, + 7.507656129733626, + 7.508785777327378, + 7.512621365346414, + 7.5467987357938435, + 7.564003649595366, + 7.576629892736577, + 7.587317362010876, + 7.591657138523125, + 7.594080660638026, + 7.599308779848432, + 7.604659974536228, + 7.604821924670947, + 7.6101821634611735, + 7.620170195974575, + 7.628221834227248, + 7.6362838293188195, + 7.640656370254889, + 7.645448140240436, + 7.653042621369613, + 7.681570309737549, + 7.696525067554369, + 7.703171893956185, + 7.712885888224809, + 7.717999070333787, + 7.7197347485918515, + 7.746905995609338, + 7.7859294838123105, + 7.778578106070374, + 7.770395709474914, + 7.770912604619398, + 7.767763998909119, + 7.771092629159781, + 7.773627792603383, + 7.76658538825865, + 7.763535117213015, + 7.7596546126628425, + 7.759725547217773, + 7.756115434582719, + 7.753194638658511, + 7.750240696594185, + 7.7481954556801655, + 7.7406325196297985, + 7.740045937646421, + 7.738681131742581, + 7.748350473540373, + 7.754968138522008, + 7.757311102706521, + 7.739180204704406, + 7.733739175236061, + 7.724783749729633, + 7.709051535787917, + 7.6912163798865825, + 7.679605432665279, + 7.675493405002376, + 7.673196002319618, + 7.669387037845233, + 7.666111897803567, + 7.669769082443719, + 7.666689607140058, + 7.671896290587044, + 7.636781247599357, + 7.59300740853319, + 7.548271990086641, + 7.511711415491764, + 7.466285729339134, + 7.455225474069882, + 7.439964553157968, + 7.38217441043902, + 7.3357127571514, + 7.28774207365672, + 7.2319176366722, + 7.184991228172764, + 7.1326553007776585, + 7.102362291196028, + 7.071397798764539, + 7.0471571187036, + 7.039709198858657, + 7.047438652472831, + 7.060234131686057, + 7.0794393659280335, + 7.0848715938206865, + 7.082398612124025, + 7.080584318072049, + 7.07824061839578, + 7.064342942359905, + 7.0739542253808825, + 7.094295201649185, + 7.09374768019592, + 7.09374768019592, + 7.040979502374711, + 7.022858507508607, + 7.009249575544068, + 7.00056474822095, + 6.989933028794741, + 6.998374552149453, + 7.011732314153379, + 7.01943324173592, + 7.023880542159926, + 7.0265101196419915, + 7.032228140190375, + 7.007680056867673, + 6.984738498734346, + 6.979931369172038, + 7.006237244169422, + 7.055027475886768, + 7.101977247666627, + 7.176064308975327, + 7.2526751301210375, + 7.2916579435585325, + 7.299725056398505, + 7.317899602439442, + 7.335689374727433, + 7.348093706336192, + 7.358737759129143, + 7.385308652478776, + 7.42978527477965, + 7.466216524201796, + 7.501890162263179, + 7.556848709278861, + 7.626728405120933, + 7.626765126774606, + 7.631759538183423, + 7.63794739625733, + 7.637946876736078, + 7.6392734319770454, + 7.64116212533309, + 7.629296165095031, + 7.636791554961115, + 7.652212792230231, + 7.666566704566842, + 7.678258932704793, + 7.688430569232817 + ], + "out_sma_10": [ + 8.1, + 8.36675, + 8.4803, + 8.537725, + 8.56418, + 8.566816666666666, + 8.565842857142858, + 8.6238625, + 8.68431111111111, + 8.72588, + 8.823879999999999, + 8.874530000000002, + 8.91615, + 8.96415, + 8.99515, + 9.031649999999999, + 9.067620000000002, + 9.05612, + 9.03233, + 9.01383, + 8.976830000000001, + 8.94783, + 8.92147, + 8.89847, + 8.89447, + 8.89497, + 8.905999999999999, + 8.8905, + 8.875499999999999, + 8.864, + 8.876, + 8.873999999999999, + 8.868 + ], + "out_sma_50": [ + 8.1, + 8.36675, + 8.4803, + 8.537725, + 8.56418, + 8.566816666666666, + 8.565842857142858, + 8.6238625, + 8.68431111111111, + 8.72588, + 8.758072727272726, + 8.789900000000001, + 8.815569230769231, + 8.842314285714286, + 8.851493333333334, + 8.8573375, + 8.861005882352941, + 8.864005555555556, + 8.86747894736842, + 8.869855, + 8.862242857142856, + 8.861686363636364, + 8.861613043478261, + 8.865712499999999, + 8.868684, + 8.87181153846154, + 8.877670370370371, + 8.873467857142858, + 8.870244827586207, + 8.867903333333334, + 8.86668064516129, + 8.865534375, + 8.863548484848485 + ], + "out_sma_200": [ + 8.1, + 8.36675, + 8.4803, + 8.537725, + 8.56418, + 8.566816666666666, + 8.565842857142858, + 8.6238625, + 8.68431111111111, + 8.72588, + 8.758072727272726, + 8.789900000000001, + 8.815569230769231, + 8.842314285714286, + 8.851493333333334, + 8.8573375, + 8.861005882352941, + 8.864005555555556, + 8.86747894736842, + 8.869855, + 8.862242857142856, + 8.861686363636364, + 8.861613043478261, + 8.865712499999999, + 8.868684, + 8.87181153846154, + 8.877670370370371, + 8.873467857142858, + 8.870244827586207, + 8.867903333333334, + 8.86668064516129, + 8.865534375, + 8.863548484848485 + ], + "out_ema_10": [ + 8.1, + 8.197, + 8.2898, + 8.3662, + 8.421436363636364, + 8.45026611570248, + 8.470217731029301, + 8.571996325387609, + 8.680342448044406, + 8.756643821127241, + 8.81543585364956, + 8.874447516622368, + 8.919747968145574, + 8.968884701210015, + 8.970905664626375, + 8.966195543785215, + 8.957741808551539, + 8.949970570633077, + 8.946339557790699, + 8.940641456374207, + 8.898706646124351, + 8.88985089228356, + 8.884423457322912, + 8.898164646900565, + 8.905771074736824, + 8.913812697511947, + 8.934937661600683, + 8.903130814036922, + 8.880743393302936, + 8.866062776338765, + 8.859505907913535, + 8.8541411973838, + 8.844297343314018 + ], + "out_ema_50": [ + 8.1, + 8.12092156862745, + 8.143920722798923, + 8.166119910140141, + 8.185879913664058, + 8.201335603324292, + 8.215400873782164, + 8.247345937555412, + 8.283446096866966, + 8.315467818558458, + 8.345449472732637, + 8.376608316939201, + 8.405902108431782, + 8.436651045356026, + 8.457958847498926, + 8.477058500538185, + 8.494416990713159, + 8.51091044205774, + 8.527345326682926, + 8.542547470734577, + 8.549114236588125, + 8.560913678290552, + 8.572642553651708, + 8.587833041743798, + 8.60164351069502, + 8.615304549491293, + 8.631567116177909, + 8.636603699857206, + 8.64222708417653, + 8.64841425734608, + 8.65553526686192, + 8.662377021102628, + 8.667774000667231 + ], + "out_ema_200": [ + 8.1, + 8.105308457711443, + 8.11129941833123, + 8.117256638049327, + 8.122756571999085, + 8.127306257849842, + 8.131611668219495, + 8.140550855600395, + 8.150773235146659, + 8.16021827758301, + 8.169370334522483, + 8.17902834114415, + 8.18842706411784, + 8.198392963977364, + 8.2061701484154, + 8.213521689227187, + 8.220548339085623, + 8.227458305860889, + 8.234448770479188, + 8.24122042450427, + 8.245884897892287, + 8.251895993435648, + 8.257946779570617, + 8.264932383753994, + 8.271649474462908, + 8.278399230935914, + 8.285877845553467, + 8.290595478931046, + 8.2954651756581, + 8.300485422666476, + 8.30575422443099, + 8.3109706003073, + 8.315836564483346 + ], + "out_macd": [ + 0.0, + 0.04255840455840598, + 0.08131204454509344, + 0.11095535741734075, + 0.129724843486283, + 0.13577244831538238, + 0.13736789428330454, + 0.17454531896719416, + 0.21268438025551717, + 0.2347251333417475, + 0.2477231577444421, + 0.25987006395459566, + 0.26511712649582897, + 0.2715036612333126, + 0.2566611609708467, + 0.23931548514161172, + 0.2209800925672365, + 0.20372153607657495, + 0.18907484325823098, + 0.1742482338620004, + 0.14429293323689585, + 0.13034740786694954, + 0.11873370670397776, + 0.11625877038878407, + 0.11139938985250453, + 0.10712039496108972, + 0.10892892722609382, + 0.08756605162487396, + 0.07142629379913501, + 0.059562651128834077, + 0.05198216013496548, + 0.045450639725125086, + 0.03742223325331295 + ], + "out_signal": [ + 0.0, + 0.008511680911681196, + 0.023071753638363647, + 0.04064847439415907, + 0.058463748212583856, + 0.07392548823314356, + 0.08661396944317576, + 0.10420023934797944, + 0.12589706752948698, + 0.1476626806919391, + 0.16767477610243972, + 0.18611383367287093, + 0.20191449223746255, + 0.21583232603663258, + 0.2239980930234754, + 0.22706157144710268, + 0.22584527567112944, + 0.22142052775221857, + 0.21495139085342108, + 0.20681075945513694, + 0.19430719421148873, + 0.18151523694258093, + 0.1689589308948603, + 0.15841889879364507, + 0.14901499700541695, + 0.14063607659655153, + 0.13429464672246, + 0.1249489277029428, + 0.11424440092218124, + 0.10330805096351181, + 0.09304287279780256, + 0.08352442618326707, + 0.07430398759727624 + ], + "out_upper_bb": [ + NaN, + 9.121232935526045, + 9.14313141144638, + 9.125652781846263, + 9.086905212707403, + 9.034534708510966, + 8.99284015388907, + 9.137672725528008, + 9.286429101578463, + 9.351485369400088, + 9.3888216668099, + 9.430446159006657, + 9.45617133496296, + 9.489508798656427, + 9.479185461992719, + 9.465545349889052, + 9.45067703422739, + 9.436636566908762, + 9.424799463883515, + 9.412727098826425, + 9.31435854676843, + 9.306714381232325, + 9.3035324941093, + 9.303508062157341, + 9.296099875204295, + 9.269824303950585, + 9.228301391586786, + 9.234055222694282, + 9.21140225282704, + 9.195521397549152, + 9.178398711044137, + 9.1450887121747, + 9.111072302669491 + ], + "out_lower_bb": [ + NaN, + 7.612267064473953, + 7.81746858855362, + 7.949797218153737, + 8.041454787292597, + 8.099098624822366, + 8.138845560396646, + 8.110052274471991, + 8.082193120643758, + 8.100274630599912, + 8.127323787735552, + 8.149353840993346, + 8.174967126575503, + 8.195119772772145, + 8.223801204673949, + 8.249129650110948, + 8.271334730478493, + 8.29137454420235, + 8.310158430853326, + 8.326982901173574, + 8.486351453231572, + 8.515645618767675, + 8.534087505890701, + 8.559111937842658, + 8.593520124795706, + 8.656795696049414, + 8.745318608413214, + 8.712564777305717, + 8.696427747172956, + 8.682308602450847, + 8.674431288955864, + 8.676741287825298, + 8.67839769733051 + ], + "overall_sma_10": [ + 7.48, + 7.52505, + 7.550033333333334, + 7.565025, + 7.57302, + 7.580016666666666, + 7.582871428571429, + 7.5925125, + 7.603344444444444, + 7.612010000000001, + 7.6330100000000005, + 7.646000000000001, + 7.659000000000001, + 7.675000000000002, + 7.6915000000000004, + 7.705, + 7.711, + 7.718000000000001, + 7.727000000000001, + 7.733499999999999, + 7.7444999999999995, + 7.751499999999998, + 7.74751, + 7.73851, + 7.74751, + 7.7615099999999995, + 7.78851, + 7.804509999999999, + 7.818509999999999, + 7.83376, + 7.8422600000000005, + 7.857260000000001, + 7.876250000000001, + 7.89325, + 7.89252, + 7.892519999999999, + 7.88652, + 7.88452, + 7.87752, + 7.86927, + 7.86677, + 7.85277, + 7.845270000000001, + 7.840769999999999, + 7.836, + 7.827, + 7.82299, + 7.81799, + 7.818990000000001, + 7.82249, + 7.83049, + 7.84649, + 7.85899, + 7.8684899999999995, + 7.88249, + 7.89649, + 7.908500000000001, + 7.910499999999999, + 7.903499999999999, + 7.899500000000001, + 7.8895, + 7.881, + 7.88, + 7.872, + 7.8501199999999995, + 7.833119999999999, + 7.81512, + 7.80412, + 7.79774, + 7.7907399999999996, + 7.784740000000001, + 7.777240000000001, + 7.761239999999999, + 7.756240000000001, + 7.76062, + 7.75412, + 7.7476199999999995, + 7.734620000000001, + 7.7170000000000005, + 7.6935, + 7.666499999999999, + 7.633, + 7.609, + 7.584999999999999, + 7.542999999999999, + 7.5075, + 7.468000000000001, + 7.433, + 7.4030000000000005, + 7.369999999999999, + 7.342499999999999, + 7.317, + 7.284000000000001, + 7.2540000000000004, + 7.246, + 7.244, + 7.242999999999999, + 7.244, + 7.239999999999999, + 7.2425000000000015, + 7.236500000000001, + 7.230499999999999, + 7.2265, + 7.21446, + 7.20446, + 7.20646, + 7.2324600000000006, + 7.255459999999999, + 7.28446, + 7.317959999999999, + 7.3574600000000006, + 7.39246, + 7.419700000000001, + 7.457739999999999, + 7.49174, + 7.5037400000000005, + 7.49474, + 7.527240000000001, + 7.57024, + 7.60874, + 7.634729999999999, + 7.6647300000000005, + 7.710489999999998, + 7.745489999999999, + 7.7644899999999994, + 7.783489999999999, + 7.804989999999999, + 7.79349, + 7.76949, + 7.745489999999999, + 7.7445, + 7.7515, + 7.7505, + 7.7495, + 7.7555000000000005, + 7.7685, + 7.787999999999999, + 7.799639999999999, + 7.81764, + 7.83464, + 7.83564, + 7.83164, + 7.82864, + 7.81464, + 7.81464, + 7.810640000000001, + 7.801640000000001, + 7.798, + 7.784999999999999, + 7.809, + 7.88935, + 7.979089999999999, + 8.066089999999999, + 8.16409, + 8.246089999999999, + 8.32709, + 8.45109, + 8.589879999999999, + 8.72588, + 8.823879999999999, + 8.87453, + 8.91615, + 8.96415, + 8.995149999999999, + 9.03165, + 9.06762, + 9.05612, + 9.03233, + 9.01383, + 8.97683, + 8.94783, + 8.921470000000001, + 8.89847, + 8.89447, + 8.894969999999999, + 8.906, + 8.8905, + 8.875499999999999, + 8.864, + 8.876000000000001, + 8.873999999999999, + 8.867999999999999 + ], + "overall_sma_50": [ + 7.48, + 7.52505, + 7.550033333333334, + 7.565025, + 7.57302, + 7.580016666666666, + 7.582871428571429, + 7.5925125, + 7.603344444444444, + 7.612010000000001, + 7.6191, + 7.625841666666667, + 7.633853846153846, + 7.643578571428572, + 7.652006666666667, + 7.65813125, + 7.658241176470589, + 7.662227777777777, + 7.668426315789473, + 7.672755, + 7.678814285714286, + 7.682959090909091, + 7.683269565217392, + 7.683133333333333, + 7.690208, + 7.697892307692308, + 7.706488888888889, + 7.713042857142858, + 7.720179310344827, + 7.726423333333333, + 7.731538709677419, + 7.737428125, + 7.741748484848485, + 7.744932352941176, + 7.748011428571429, + 7.751955555555556, + 7.755145945945946, + 7.758168421052632, + 7.760523076923077, + 7.762135000000001, + 7.764521951219511, + 7.764890476190477, + 7.765823255813954, + 7.766713636363637, + 7.767564444444444, + 7.768269565217391, + 7.76958085106383, + 7.77063125, + 7.772455102040817, + 7.774206, + 7.783406, + 7.7908040000000005, + 7.797404, + 7.803203999999999, + 7.810004, + 7.816504, + 7.823503999999999, + 7.827104, + 7.829104000000001, + 7.831704000000001, + 7.834704, + 7.837804, + 7.841604, + 7.842604, + 7.841728000000001, + 7.842128, + 7.844327999999999, + 7.844328000000001, + 7.843252, + 7.843152, + 7.842751999999999, + 7.842952, + 7.84435, + 7.84615, + 7.8443499999999995, + 7.84065, + 7.83615, + 7.830350000000001, + 7.82295, + 7.8151, + 7.8076, + 7.798100000000001, + 7.790899999999999, + 7.7845, + 7.774445999999999, + 7.763646, + 7.752446, + 7.7400459999999995, + 7.728046000000001, + 7.715246, + 7.702746000000001, + 7.690946, + 7.678646, + 7.667145999999999, + 7.656446000000001, + 7.6470460000000005, + 7.636448000000001, + 7.625248, + 7.612247999999999, + 7.599248, + 7.5839479999999995, + 7.567748, + 7.552148, + 7.53634, + 7.520840000000001, + 7.50904, + 7.50124, + 7.49424, + 7.48844, + 7.48294, + 7.47754, + 7.47004, + 7.460088000000001, + 7.453488, + 7.449164, + 7.4431639999999994, + 7.437164, + 7.438864, + 7.44294, + 7.44654, + 7.447538000000001, + 7.447538, + 7.4499379999999995, + 7.451338000000001, + 7.449938, + 7.449037999999999, + 7.448638, + 7.450637999999999, + 7.453438000000001, + 7.456938, + 7.463138, + 7.471238, + 7.478238, + 7.484238, + 7.492438000000001, + 7.501238, + 7.512637999999999, + 7.523966000000001, + 7.536366, + 7.549866, + 7.561766, + 7.574166, + 7.587166, + 7.596366000000001, + 7.606165999999999, + 7.614566, + 7.624366, + 7.634766, + 7.645366, + 7.663166, + 7.692336, + 7.723883999999999, + 7.755083999999999, + 7.7862919999999995, + 7.814492, + 7.838692, + 7.868092000000001, + 7.90165, + 7.93365, + 7.96435, + 7.99575, + 8.028621999999999, + 8.063974, + 8.093774, + 8.122474, + 8.151468000000001, + 8.180368, + 8.202668, + 8.222368, + 8.237968, + 8.25837, + 8.279969999999999, + 8.30157, + 8.32357, + 8.34857, + 8.37597, + 8.39747, + 8.41907, + 8.44127, + 8.46407, + 8.484269999999999, + 8.50327 + ], + "overall_sma_200": [ + 7.48, + 7.52505, + 7.550033333333334, + 7.565025, + 7.57302, + 7.580016666666666, + 7.582871428571429, + 7.5925125, + 7.603344444444444, + 7.612010000000001, + 7.6191, + 7.625841666666667, + 7.633853846153846, + 7.643578571428572, + 7.652006666666667, + 7.65813125, + 7.658241176470589, + 7.662227777777777, + 7.668426315789473, + 7.672755, + 7.678814285714286, + 7.682959090909091, + 7.683269565217392, + 7.683133333333333, + 7.690208, + 7.697892307692308, + 7.706488888888889, + 7.713042857142858, + 7.720179310344827, + 7.726423333333333, + 7.731538709677419, + 7.737428125, + 7.741748484848485, + 7.744932352941176, + 7.748011428571429, + 7.751955555555556, + 7.755145945945946, + 7.758168421052632, + 7.760523076923077, + 7.762135000000001, + 7.764521951219511, + 7.764890476190477, + 7.765823255813954, + 7.766713636363637, + 7.767564444444444, + 7.768269565217391, + 7.76958085106383, + 7.77063125, + 7.772455102040817, + 7.774206, + 7.777456862745098, + 7.780582692307693, + 7.783401886792453, + 7.785561111111111, + 7.78846, + 7.791166071428571, + 7.793952631578947, + 7.794746551724138, + 7.794666101694916, + 7.795088333333334, + 7.795824590163934, + 7.796779032258065, + 7.79873492063492, + 7.7990671875, + 7.797946153846154, + 7.797522727272726, + 7.7971119402985085, + 7.796124999999999, + 7.795111594202899, + 7.794467142857143, + 7.79426338028169, + 7.7940652777777775, + 7.7935986301369855, + 7.79327972972973, + 7.792969333333334, + 7.791811842105263, + 7.7906844155844155, + 7.7882397435897435, + 7.785224050632911, + 7.781846249999999, + 7.778490123456789, + 7.7744231707317075, + 7.771357831325301, + 7.768484523809524, + 7.763561176470588, + 7.758752325581395, + 7.753594252873563, + 7.7478715909090905, + 7.742277528089887, + 7.736085555555555, + 7.7305791208791215, + 7.724703260869565, + 7.718953763440861, + 7.713752127659575, + 7.709081052631579, + 7.705132291666666, + 7.700955670103093, + 7.696456122448979, + 7.691542424242424, + 7.686726999999999, + 7.681660396039605, + 7.676251960784314, + 7.671142718446602, + 7.665743269230769, + 7.661021904761904, + 7.658087735849056, + 7.657171028037384, + 7.655623148148148, + 7.654195412844037, + 7.653202727272728, + 7.652453153153153, + 7.6509133928571424, + 7.648891150442478, + 7.647497368421053, + 7.646301739130434, + 7.6447818965517245, + 7.643288034188034, + 7.644743220338983, + 7.647140336134453, + 7.6494975, + 7.650988429752066, + 7.652045901639345, + 7.65389918699187, + 7.655399999999999, + 7.6557568, + 7.655790476190476, + 7.656020472440945, + 7.6563640625, + 7.656624806201551, + 7.656881538461538, + 7.658126717557252, + 7.659580303030303, + 7.661162406015038, + 7.662422388059701, + 7.663145185185185, + 7.66407794117647, + 7.66565401459854, + 7.666746376811594, + 7.668208633093526, + 7.669578571428572, + 7.6707163120567365, + 7.671697183098592, + 7.6728741258741255, + 7.672993055555556, + 7.673593103448276, + 7.674116438356164, + 7.674904761904762, + 7.6756148648648646, + 7.676046979865772, + 7.678873333333333, + 7.685195364238411, + 7.691920394736843, + 7.698574509803922, + 7.704882467532467, + 7.710528387096775, + 7.715973717948718, + 7.724343312101911, + 7.733479746835442, + 7.742074213836478, + 7.75043625, + 7.759067080745342, + 7.76749012345679, + 7.776217177914111, + 7.783557317073171, + 7.7905963636363635, + 7.797398192771084, + 7.804090419161677, + 7.810792261904761, + 7.817326035502958, + 7.822577058823529, + 7.82858538011696, + 7.834581976744186, + 7.841087283236995, + 7.847402873563219, + 7.853703428571428, + 7.860386931818183, + 7.865469491525424, + 7.870607303370787, + 7.875799441340782, + 7.881100555555555, + 7.886343093922652, + 7.891363186813187 + ], + "overall_ema_10": [ + 7.48, + 7.496381818181819, + 7.515221487603306, + 7.532453944402704, + 7.545644136329485, + 7.558254293360488, + 7.565844421840398, + 7.582963617869416, + 7.602424778256795, + 7.6183475458464684, + 7.631375264783474, + 7.643852489368297, + 7.659515673119515, + 7.67960373255233, + 7.696039417542815, + 7.70585043253503, + 7.697513990255933, + 7.703420537482127, + 7.717344076121739, + 7.724190607735967, + 7.737974133602155, + 7.743797018401763, + 7.734033924146896, + 7.724209574302005, + 7.748898742610731, + 7.7745535166815065, + 7.802816513648505, + 7.818668056621504, + 7.837092046326685, + 7.849893492449105, + 7.856276493821995, + 7.867862585854359, + 7.870069388426294, + 7.866420408712422, + 7.863925788946526, + 7.868666554592612, + 7.868908999212136, + 7.869107362991747, + 7.865633296993247, + 7.858245424812656, + 7.858564438483082, + 7.8442799951225215, + 7.837138177827517, + 7.831294872767968, + 7.826513986810155, + 7.821693261935581, + 7.823185396129111, + 7.822606233196545, + 7.829405099888081, + 7.834967808999339, + 7.8540645709994585, + 7.869689194454102, + 7.880654795462446, + 7.884172105378364, + 7.895231722582297, + 7.903371409385516, + 7.911849334951785, + 7.8987858195060054, + 7.879006579595822, + 7.8682781105784, + 7.8631366359277814, + 7.861657247577275, + 7.8722650207450435, + 7.862762289700489, + 7.837932782482218, + 7.82558136748545, + 7.815475664306277, + 7.799934634432407, + 7.786528337262879, + 7.7798868213969, + 7.7799073993247365, + 7.779924235811148, + 7.776301647481848, + 7.775155893394238, + 7.774218458231649, + 7.761633284007713, + 7.7513363232790375, + 7.723820628137394, + 7.692216877566958, + 7.659995627100238, + 7.632723694900194, + 7.598592114009249, + 7.584302638734839, + 7.574429431692141, + 7.533624080475388, + 7.500237884025317, + 7.465649177838896, + 7.426440236413642, + 7.3943601934293435, + 7.356294703714918, + 7.334241121221296, + 7.308015462817424, + 7.286558105941529, + 7.27627481395216, + 7.27513393868813, + 7.285109586199379, + 7.287816934163128, + 7.2827593097698315, + 7.269530344357134, + 7.258706645383109, + 7.243487255313452, + 7.222853208892824, + 7.209607170912309, + 7.191424048928252, + 7.187528767304933, + 7.217068991431308, + 7.2794200838983425, + 7.317707341371371, + 7.35085146112203, + 7.386151195463479, + 7.419578250833755, + 7.430564023409436, + 7.42907965551681, + 7.440156081786482, + 7.452854976007121, + 7.455972253096735, + 7.458522752533692, + 7.523336797527565, + 7.597275561613461, + 7.6577709140473775, + 7.6890671114933085, + 7.70560036394907, + 7.737309388685603, + 7.755980408924584, + 7.745802152756478, + 7.730201761346208, + 7.721983259283261, + 7.717986303049941, + 7.7128978843135885, + 7.708734632620208, + 7.728964699416534, + 7.750971117704436, + 7.772612732667265, + 7.7830467812732165, + 7.778856457405358, + 7.780882556058929, + 7.7989039095027595, + 7.8020850168658935, + 7.814433195617548, + 7.822718069141629, + 7.824042056570423, + 7.8214889553758, + 7.8248545998529275, + 7.8003355816978495, + 7.793001839570968, + 7.785183323285337, + 7.786059082688002, + 7.784957431290183, + 7.776783352873785, + 7.835550015987642, + 7.980631831262615, + 8.112771498305776, + 8.221358498613816, + 8.30292968068403, + 8.353306102377843, + 8.390886811036417, + 8.507089209029795, + 8.627236625569832, + 8.713193602738954, + 8.779885674968234, + 8.84536100679219, + 8.895949914648156, + 8.949413566530309, + 8.954974736252069, + 8.953161147842602, + 8.94707730278031, + 8.941245065911161, + 8.939200508472767, + 8.934800416023172, + 8.893927613109868, + 8.885940774362618, + 8.881224269933051, + 8.895547129945223, + 8.903629469955183, + 8.912060475417876, + 8.933504025341898, + 8.901957838916097, + 8.879783686385897, + 8.86527756158846, + 8.858863459481466, + 8.853615557757562, + 8.843867274528915 + ], + "overall_ema_50": [ + 7.48, + 7.483533333333334, + 7.488100653594771, + 7.492881020120468, + 7.497277842860841, + 7.5018943980427695, + 7.505741676550897, + 7.511791022568509, + 7.518779609918765, + 7.52549413501999, + 7.531945345411363, + 7.538535724022682, + 7.546044127002185, + 7.554826710257001, + 7.563264878482217, + 7.5705878244240905, + 7.5740941842505976, + 7.5802081378093975, + 7.588043112797264, + 7.594590441707175, + 7.602645718502972, + 7.609208631502855, + 7.612380842032155, + 7.615032573717168, + 7.62463913945375, + 7.635045447710466, + 7.646612292898291, + 7.656156908863064, + 7.666503696750787, + 7.675954532172325, + 7.684152393655763, + 7.693401319394753, + 7.700718914712605, + 7.706573074919954, + 7.712303542570153, + 7.719272031096814, + 7.725182931838115, + 7.7308620325503465, + 7.735534109705235, + 7.739042575991304, + 7.743786004383803, + 7.745206161074634, + 7.7475510175030795, + 7.749803918777468, + 7.751968470982273, + 7.753852060355517, + 7.756834332498438, + 7.759311417498499, + 7.763259989361304, + 7.7670537152687045, + 7.7738359225130695, + 7.780352160845891, + 7.786220703557817, + 7.790682636751628, + 7.796734298055486, + 7.80235256087684, + 7.808142656528728, + 7.809391964115838, + 7.808631494934825, + 7.8090773186628715, + 7.810289972832956, + 7.812043307231663, + 7.8162769030265, + 7.8164229068293825, + 7.812884753620387, + 7.811202998576451, + 7.809587194710708, + 7.806466128251464, + 7.803318436947485, + 7.801227517851506, + 7.800395066171054, + 7.799595259654542, + 7.7980425043739725, + 7.796942798320091, + 7.7958862179938135, + 7.792322052582291, + 7.7888976583633776, + 7.781489907055009, + 7.772411871484225, + 7.762317288288766, + 7.752422492669599, + 7.74036670864334, + 7.731724876931837, + 7.723814097444314, + 7.709154721073949, + 7.695070222208304, + 7.679969429180527, + 7.663107882938154, + 7.6469075738033245, + 7.628793551301234, + 7.61335066693648, + 7.596748679997795, + 7.58079775137043, + 7.567040976806884, + 7.555392311049752, + 7.546553396890937, + 7.536884636228548, + 7.526026415199977, + 7.513633222447037, + 7.501726037253036, + 7.488913251478407, + 7.474838222008666, + 7.462099468204404, + 7.448275959647369, + 7.4373631769161, + 7.433937169978214, + 7.438880810371225, + 7.440885484474315, + 7.443203700769439, + 7.447195712503971, + 7.45201156691558, + 7.453109152526734, + 7.45190487203549, + 7.453398798622334, + 7.455618453578321, + 7.456182435790936, + 7.456724301054036, + 7.4707743284636825, + 7.488783178327852, + 7.506085798785583, + 7.518784394911639, + 7.52902814413079, + 7.54279174632174, + 7.554446971956182, + 7.560154933840253, + 7.564070426630832, + 7.568812762841389, + 7.573957360377021, + 7.578508052126942, + 7.582880285376866, + 7.592179097715029, + 7.6022897213340475, + 7.612788163634673, + 7.621306274864685, + 7.626745244477836, + 7.633147391753215, + 7.642827886194265, + 7.649634635755274, + 7.658276414745264, + 7.666187143578783, + 7.672611177163929, + 7.677998974137893, + 7.68435195554425, + 7.684573447483692, + 7.6875313515039405, + 7.689981102425355, + 7.693903412134165, + 7.697279748913217, + 7.6989550528774044, + 7.714682305705741, + 7.7507143721486536, + 7.788231455593804, + 7.824379241648949, + 7.857540840015657, + 7.88587257177975, + 7.912308941513878, + 7.956139963415295, + 8.003659964849989, + 8.046653691718618, + 8.087177076357102, + 8.128464249833295, + 8.167489181212382, + 8.20758764469425, + 8.237878325294476, + 8.265608587047634, + 8.291259230692825, + 8.315719653018597, + 8.339809078390417, + 8.362365585120205, + 8.375998307272354, + 8.394586608947948, + 8.412838114479403, + 8.434295443323348, + 8.45412699456557, + 8.473572994778685, + 8.495393661650109, + 8.505770380801085, + 8.516524483514768, + 8.527641170435759, + 8.539498379438278, + 8.550890599852464, + 8.56065959593668 + ], + "overall_ema_200": [ + 7.48, + 7.480896517412936, + 7.482081626692409, + 7.4833544463273105, + 7.484564849846443, + 7.485862712037026, + 7.486998406444617, + 7.488719815335717, + 7.4907226032428245, + 7.49270546291205, + 7.494668592634318, + 7.496711691215071, + 7.499032967919399, + 7.501729157293336, + 7.504398518912308, + 7.506842314744026, + 7.5083662718112505, + 7.510571582539497, + 7.513252462315224, + 7.515657910451392, + 7.518487184974264, + 7.520989800049147, + 7.522672488605872, + 7.524237936480441, + 7.527578852535362, + 7.531185033107151, + 7.5351533412354375, + 7.5386841537604585, + 7.54247834128523, + 7.54611039759085, + 7.549482433435717, + 7.553169175391581, + 7.556421223397635, + 7.559342405254375, + 7.56226138629662, + 7.565522467029988, + 7.56855209422372, + 7.571551575873236, + 7.574322206959074, + 7.576816513357492, + 7.579634259493238, + 7.581627948453504, + 7.583850555931579, + 7.58605104791236, + 7.5882296444505455, + 7.590336812167456, + 7.592720525479223, + 7.594982012787888, + 7.5976190076855215, + 7.600229763827954, + 7.603610562197826, + 7.606957720782923, + 7.610172071819909, + 7.613055931801801, + 7.616358857853525, + 7.61957916772563, + 7.622866937200997, + 7.625027465189047, + 7.62666898294836, + 7.628592674660317, + 7.630696230136334, + 7.632928108443436, + 7.635784545175342, + 7.637617534775589, + 7.638498952340011, + 7.639807420475931, + 7.641102869028409, + 7.641987417595291, + 7.642825353738622, + 7.643891768129282, + 7.645246078894165, + 7.646586913930045, + 7.647715402348651, + 7.648932164514337, + 7.650136819593796, + 7.650682721886396, + 7.651223192315387, + 7.650713508809761, + 7.649711384343993, + 7.648370972559476, + 7.64699414696187, + 7.644984254952299, + 7.643740630524913, + 7.642608882957502, + 7.639697351783796, + 7.636814791069529, + 7.633562902601176, + 7.629746356306638, + 7.62596778559712, + 7.62158004643695, + 7.617733478810712, + 7.613477424295183, + 7.609263718580803, + 7.605489950236716, + 7.60215174177665, + 7.5994437642465344, + 7.596464224303784, + 7.593116321574393, + 7.589304218872161, + 7.585530047540099, + 7.581445171445173, + 7.5769531796895, + 7.572704889344331, + 7.568096880495134, + 7.564135717505134, + 7.562005013848366, + 7.561985063461815, + 7.561268794173639, + 7.560659154430619, + 7.560503341948722, + 7.560597836058686, + 7.559795867540689, + 7.558428744480583, + 7.557747861450927, + 7.557272758351912, + 7.55640437269667, + 7.555544627694713, + 7.558126273190289, + 7.561826509277948, + 7.565489927096078, + 7.568120873095122, + 7.570229123114077, + 7.573311420396524, + 7.575965038104021, + 7.577199216829355, + 7.578023105219113, + 7.579087551933352, + 7.580290660869339, + 7.581382296084569, + 7.582463069257857, + 7.58482662080753, + 7.5874651618940225, + 7.590276453815475, + 7.592661762732734, + 7.594326819819971, + 7.596273816637683, + 7.599096962740791, + 7.601259182017003, + 7.603933220006884, + 7.60648114816602, + 7.6087052163434725, + 7.610708149514185, + 7.612989660464293, + 7.613755932499474, + 7.615211097350226, + 7.616552280461169, + 7.61827812841678, + 7.6198873012683555, + 7.621082452499516, + 7.625847801230865, + 7.635874191268369, + 7.646536139613958, + 7.657117869568048, + 7.667196298726576, + 7.676278922619844, + 7.68507216717089, + 7.698454533666703, + 7.7130758815904175, + 7.726876121574593, + 7.740340040762906, + 7.7542670055314336, + 7.767892209456494, + 7.782042535730559, + 7.7939625104994095, + 7.805415619847674, + 7.816503026615359, + 7.82743334475849, + 7.838404157248456, + 7.8491165536937455, + 7.857682558134604, + 7.8675563635263, + 7.87743142458574, + 7.888203251206779, + 7.898668890498254, + 7.909129896562948, + 7.920282832915556, + 7.928638227612915, + 7.937109489029702, + 7.945695464263237, + 7.9544945143700705, + 7.963206011739523, + 7.971532320080423 + ], + "overall_macd": [ + 0.0, + 0.007187464387464537, + 0.015121945438755446, + 0.021963810132059614, + 0.02667508520365569, + 0.030859986354295543, + 0.03259049310930617, + 0.03836122640044781, + 0.04483845360689287, + 0.04940222473892941, + 0.052414840586092915, + 0.05497555282434252, + 0.058748469218135035, + 0.06422584281192556, + 0.06778531394310594, + 0.06820614957074778, + 0.06057909885655555, + 0.059497174805760444, + 0.061960087018889, + 0.06118931924263471, + 0.06347787076559719, + 0.062154338531272835, + 0.0540352823530279, + 0.04625271375351314, + 0.05398713762849816, + 0.061824795791195264, + 0.07045173827432016, + 0.07321698679216038, + 0.07694227281847787, + 0.07798695819159374, + 0.07612183182361765, + 0.07658508801026098, + 0.07288439028742921, + 0.06676122950415664, + 0.06141845419527758, + 0.05950809229578269, + 0.055737773516455036, + 0.05214863175468487, + 0.047146898103672896, + 0.040696572330330305, + 0.03797114248135536, + 0.029021348240917177, + 0.023672975565464327, + 0.01921287759392243, + 0.015499548669278163, + 0.01201475194861068, + 0.011532763042690242, + 0.010233965318191984, + 0.012290645558905133, + 0.013761940385004223, + 0.02113959940391208, + 0.02667890946825402, + 0.029917070806775747, + 0.029719994125483318, + 0.03281664351620428, + 0.03446995408139841, + 0.03617018367998259, + 0.028315147796480034, + 0.01784963366784975, + 0.011839904550914326, + 0.008591941230797318, + 0.007145907960270037, + 0.011116726247346165, + 0.006123871899642808, + -0.005340317368781378, + -0.010767356626163682, + -0.014896605541478536, + -0.021152893374943638, + -0.02611661867609172, + -0.027809376462733404, + -0.026425532831609644, + -0.025040179185212175, + -0.025264871579799397, + -0.024355273067526717, + -0.023365071691044292, + -0.027508189453731013, + -0.030440738248385557, + -0.04076748458894652, + -0.052382257538514665, + -0.06367722486323579, + -0.07219975225595832, + -0.08323934206785122, + -0.08495709087126802, + -0.08453701268737746, + -0.09760348120213802, + -0.10672845247493079, + -0.11585225102227703, + -0.12646659745085476, + -0.13334146604930286, + -0.14239338342929297, + -0.14387402088165757, + -0.1469842180778791, + -0.14774594843870315, + -0.1434681480269422, + -0.13529074715702194, + -0.12255585192096419, + -0.11357488440643593, + -0.1084350963605063, + -0.10716107328907487, + -0.1049416982526079, + -0.10479897765990476, + -0.10708261277775843, + -0.10605602931992131, + -0.10726590234503419, + -0.10217317149752958, + -0.08265979922102318, + -0.049677415822380944, + -0.028854438335441657, + -0.011413593428744484, + 0.0059706992295360806, + 0.021517131377994936, + 0.026272687831881747, + 0.025104275505645646, + 0.02929535672576744, + 0.0338405587446573, + 0.03382508387347727, + 0.03342748864536116, + 0.060256409892332385, + 0.08976332642608753, + 0.1118583370844295, + 0.11990931880154143, + 0.12086995326592831, + 0.12822235971790086, + 0.12933068545984217, + 0.11755708670540965, + 0.10380219210629082, + 0.09383693631374701, + 0.08615661412513109, + 0.07835970512692647, + 0.07135802764825439, + 0.0754295563741012, + 0.08015306684165413, + 0.08453583923826535, + 0.08381538069728212, + 0.07671171225979023, + 0.07266511491121719, + 0.07584609858499913, + 0.07240047498371727, + 0.07315161917093249, + 0.07210876496808538, + 0.06807679925396748, + 0.06254660618160823, + 0.0598942143878034, + 0.045167762533537825, + 0.03869925737667934, + 0.03239260225518947, + 0.030273227419205462, + 0.027470033716720188, + 0.02176986732626318, + 0.045773784059366385, + 0.10661703752194729, + 0.15896640091830783, + 0.19837668391068775, + 0.22380210011371382, + 0.23399235953074182, + 0.23771415982008648, + 0.2754139844362946, + 0.31281283295969153, + 0.3331325822819, + 0.3436607895026409, + 0.3527793474162948, + 0.3545949771501693, + 0.3572733767747138, + 0.33854820979366096, + 0.31722737287353553, + 0.2948896530885534, + 0.2736530959568597, + 0.2550927951162816, + 0.23644762727689717, + 0.20279175358761314, + 0.18528026561352995, + 0.17024670363253946, + 0.16450534648353, + 0.1565369857943235, + 0.1493077916840413, + 0.14832414625081114, + 0.12432471867490946, + 0.1057003840365276, + 0.09149954767840285, + 0.081723968791799, + 0.07313371218500997, + 0.06317685914909177 + ], + "overall_signal": [ + 0.0, + 0.0014374928774929076, + 0.004174383389745416, + 0.007732268738208255, + 0.011520832031297744, + 0.015388662895897305, + 0.01882902893857908, + 0.022735468430952827, + 0.027156065466140834, + 0.031605297320698555, + 0.03576720597377743, + 0.039608875343890446, + 0.043436794118739366, + 0.047594603857376606, + 0.051632745874522476, + 0.054947426613767544, + 0.05607376106232515, + 0.056758443811012214, + 0.05779877245258758, + 0.05847688181059701, + 0.05947707960159705, + 0.06001253138753221, + 0.058817081580631356, + 0.05630420801520772, + 0.05584079393786581, + 0.05703759430853171, + 0.05972042310168941, + 0.06241973583978361, + 0.06532424323552247, + 0.06785678622673672, + 0.0695097953461129, + 0.07092485387894253, + 0.07131676116063987, + 0.07040565482934323, + 0.0686082147025301, + 0.06678819022118063, + 0.06457810688023552, + 0.062092211855125395, + 0.0591031491048349, + 0.05542183374993399, + 0.05193169549621827, + 0.04734962604515806, + 0.04261429594921931, + 0.037934012278159936, + 0.03344711955638358, + 0.029160646034829006, + 0.025635069436401255, + 0.022554848612759405, + 0.02050200800198855, + 0.019153994478591684, + 0.019551115463655764, + 0.020976674264575414, + 0.022764753573015484, + 0.024155801683509052, + 0.0258879700500481, + 0.027604366856318164, + 0.029317530221051054, + 0.02911705373613685, + 0.026863569722479434, + 0.023858836688166414, + 0.020805457596692594, + 0.018073547669408083, + 0.016682183384995698, + 0.014570521087925122, + 0.010588353396583823, + 0.006317211392034321, + 0.0020744480053317502, + -0.0025710202707233277, + -0.0072801399517970055, + -0.011385987253984285, + -0.014393896369509357, + -0.016523152932649922, + -0.01827149666207982, + -0.0194882519431692, + -0.02026361589274422, + -0.02171253060494158, + -0.023458172133630377, + -0.026920034624693605, + -0.03201247920745782, + -0.038345428338613416, + -0.0451162931220824, + -0.05274090291123617, + -0.05918414050324254, + -0.06425471494006953, + -0.07092446819248323, + -0.07808526504897274, + -0.0856386622436336, + -0.09380424928507784, + -0.10171169263792285, + -0.10984803079619689, + -0.11665322881328903, + -0.12271942666620705, + -0.12772473102070628, + -0.13087341442195347, + -0.13175688096896715, + -0.12991667515936656, + -0.12664831700878043, + -0.12300567287912562, + -0.11983675296111547, + -0.11685774201941396, + -0.11444598914751213, + -0.11297331387356138, + -0.11158985696283338, + -0.11072506603927355, + -0.10901468713092476, + -0.10374370954894445, + -0.09293045080363176, + -0.08011524830999374, + -0.06637491733374389, + -0.051905794021087893, + -0.03722120894127133, + -0.024522429586640717, + -0.014597088568183446, + -0.005818599509393269, + 0.0021132321414168457, + 0.008455602487828931, + 0.013449979719335377, + 0.02281126575393478, + 0.03620167788836533, + 0.05133300972757816, + 0.06504827154237082, + 0.07621260788708233, + 0.08661455825324604, + 0.09515778369456526, + 0.09963764429673415, + 0.10047055385864548, + 0.09914383034966578, + 0.09654638710475885, + 0.09290905070919239, + 0.0885988460970048, + 0.0859649881524241, + 0.0848026038902701, + 0.08474925095986915, + 0.08456247690735175, + 0.08299232397783946, + 0.08092688216451502, + 0.07991072544861184, + 0.07840867535563292, + 0.07735726411869284, + 0.07630756428857136, + 0.07466141128165059, + 0.07223845026164212, + 0.06976960308687438, + 0.06484923497620707, + 0.05961923945630152, + 0.054173912016079115, + 0.04939377509670438, + 0.04500902682070755, + 0.04036119492181868, + 0.041443712749328225, + 0.05447837770385204, + 0.0753759823467432, + 0.09997612265953212, + 0.12474131815036849, + 0.14659152642644316, + 0.16481605310517183, + 0.1869356393713964, + 0.21211107808905544, + 0.2363153789276244, + 0.2577844610426277, + 0.27678343831736113, + 0.2923457460839228, + 0.305331272222081, + 0.31197465973639704, + 0.31302520236382475, + 0.3093980925087705, + 0.30224909319838833, + 0.292817833581967, + 0.28154379232095306, + 0.2657933845742851, + 0.24969076078213406, + 0.23380194935221515, + 0.21994262877847814, + 0.20726150018164724, + 0.19567075848212606, + 0.1862014360358631, + 0.17382609256367237, + 0.16020095085824343, + 0.1464606702222753, + 0.13351332993618004, + 0.12143740638594602, + 0.10978529693857518 + ], + "overall_upper_bb": [ + NaN, + 7.652470641969815, + 7.674965368189624, + 7.683352272145238, + 7.681552981162409, + 7.68296522987503, + 7.678056491425199, + 7.696147873856061, + 7.720056359479332, + 7.7349401680720495, + 7.744847524826535, + 7.754513920038863, + 7.769923598251427, + 7.793200375240128, + 7.810277329351406, + 7.818693706695206, + 7.813707749386175, + 7.8167994258219275, + 7.828066854251568, + 7.832888634653587, + 7.830711264206157, + 7.833496350404633, + 7.829880107263424, + 7.826192637989123, + 7.847352861476875, + 7.8724293393619735, + 7.900201220151569, + 7.917850025463772, + 7.940688075329051, + 7.957077836538826, + 7.966589804025423, + 7.980538165772752, + 7.987476170681179, + 7.991103629745111, + 7.994581859759563, + 8.000987378630388, + 7.993459690262452, + 7.99250493244563, + 7.992858106043817, + 7.990144111775189, + 7.991030929666215, + 7.990295251408148, + 7.97461400439066, + 7.9480905161876905, + 7.949941893929625, + 7.949124290525085, + 7.938597395380602, + 7.934746001090879, + 7.925417370840219, + 7.918132207396615, + 7.93067461174135, + 7.935724882786985, + 7.944605387337157, + 7.949534452782228, + 7.962374565417281, + 7.9702953613414875, + 7.981249303405814, + 7.980294544319837, + 7.9818574803702, + 7.981944062353579, + 7.981308868257418, + 7.979139526459626, + 7.984021861477993, + 7.983178897293478, + 7.993429795295594, + 7.995870824763942, + 7.998836250270367, + 8.005568464212084, + 8.010023620113417, + 8.01063456733472, + 7.998746594997625, + 7.985043997680379, + 7.9718529621547685, + 7.9621281021964325, + 7.940970917556283, + 7.920550392859945, + 7.890843709412956, + 7.901958752400642, + 7.92173259146681, + 7.935968009913359, + 7.939528584508238, + 7.943954270660864, + 7.915014525930119, + 7.901275446842031, + 7.921445589560981, + 7.925907242848599, + 7.927877926343281, + 7.9357023633278, + 7.935008771827237, + 7.930844699222343, + 7.906637708803973, + 7.87860220123546, + 7.845842881296397, + 7.799290801141345, + 7.741561347527167, + 7.691265868313941, + 7.631560634071969, + 7.592128406179315, + 7.560601387875976, + 7.531915681927952, + 7.500759381604219, + 7.483157057640095, + 7.436545774619116, + 7.374164798350813, + 7.356712319804078, + 7.356712319804078, + 7.434480497625287, + 7.476601492491392, + 7.5152104244559315, + 7.559895251779051, + 7.6040269712052595, + 7.6245854478505475, + 7.634467685846623, + 7.652766758264078, + 7.672319457840075, + 7.683689880358009, + 7.694971859809625, + 7.775019943132327, + 7.869961501265653, + 7.946768630827962, + 7.985952755830577, + 8.002162524113233, + 8.02821275233337, + 8.027165691024672, + 8.003554869878965, + 7.99557205644147, + 8.000004943601496, + 8.002830397560558, + 8.004040625272566, + 8.006136293663806, + 8.020492240870855, + 8.030921347521227, + 8.03120472522035, + 8.028773475798205, + 8.01809983773682, + 7.995141290721139, + 7.966261594879067, + 7.966364873225393, + 7.9553704618165755, + 7.942182603742673, + 7.942193123263922, + 7.943866568022955, + 7.9379778746669105, + 7.934843834904969, + 7.933348445038884, + 7.926927207769768, + 7.9230732954331575, + 7.919381067295209, + 7.914209430767182, + 7.986582484232658, + 8.261092200586983, + 8.454360313085148, + 8.603114808756509, + 8.717113352327765, + 8.795156723350383, + 8.859786941121468, + 9.020013194702324, + 9.187686017324022, + 9.314847535320908, + 9.419568751181927, + 9.518515109056283, + 9.596782724220043, + 9.672570200542912, + 9.686119220348376, + 9.685883983921084, + 9.662810719990896, + 9.622759767818154, + 9.551713007617623, + 9.412727098826407, + 9.314358546768405, + 9.3067143812323, + 9.303532494109275, + 9.303508062157315, + 9.296099875204266, + 9.269824303950553, + 9.228301391586745, + 9.234055222694243, + 9.211402252827002, + 9.195521397549113, + 9.178398711044096, + 9.145088712174658, + 9.111072302669445 + ], + "overall_lower_bb": [ + NaN, + 7.397629358030185, + 7.425101298477045, + 7.446697727854763, + 7.46448701883759, + 7.477068103458302, + 7.487686365717659, + 7.488877126143938, + 7.4866325294095555, + 7.489079831927952, + 7.493352475173466, + 7.497169413294471, + 7.497784094056264, + 7.493956767617015, + 7.493736003981928, + 7.4975687933047945, + 7.502774603555002, + 7.507656129733626, + 7.508785777327378, + 7.512621365346414, + 7.5467987357938435, + 7.564003649595366, + 7.576629892736577, + 7.587317362010876, + 7.591657138523125, + 7.594080660638026, + 7.599308779848432, + 7.604659974536228, + 7.604821924670947, + 7.6101821634611735, + 7.620170195974575, + 7.628221834227248, + 7.6362838293188195, + 7.640656370254889, + 7.645448140240436, + 7.653042621369613, + 7.681570309737549, + 7.696525067554369, + 7.703171893956185, + 7.712885888224809, + 7.717999070333787, + 7.7197347485918515, + 7.746905995609338, + 7.7859294838123105, + 7.778578106070374, + 7.770395709474914, + 7.770912604619398, + 7.767763998909119, + 7.771092629159781, + 7.773627792603383, + 7.76658538825865, + 7.763535117213015, + 7.7596546126628425, + 7.759725547217773, + 7.756115434582719, + 7.753194638658511, + 7.750240696594185, + 7.7481954556801655, + 7.7406325196297985, + 7.740045937646421, + 7.738681131742581, + 7.748350473540373, + 7.754968138522008, + 7.757311102706521, + 7.739180204704406, + 7.733739175236061, + 7.724783749729633, + 7.709051535787917, + 7.6912163798865825, + 7.679605432665279, + 7.675493405002376, + 7.673196002319618, + 7.669387037845233, + 7.666111897803567, + 7.669769082443719, + 7.666689607140058, + 7.671896290587044, + 7.636781247599357, + 7.59300740853319, + 7.548271990086641, + 7.511711415491764, + 7.466285729339134, + 7.455225474069882, + 7.439964553157968, + 7.38217441043902, + 7.3357127571514, + 7.28774207365672, + 7.2319176366722, + 7.184991228172764, + 7.1326553007776585, + 7.102362291196028, + 7.071397798764539, + 7.0471571187036, + 7.039709198858657, + 7.047438652472831, + 7.060234131686057, + 7.0794393659280335, + 7.0848715938206865, + 7.082398612124025, + 7.080584318072049, + 7.07824061839578, + 7.064342942359905, + 7.0739542253808825, + 7.094295201649185, + 7.09374768019592, + 7.09374768019592, + 7.040979502374711, + 7.022858507508607, + 7.009249575544068, + 7.00056474822095, + 6.989933028794741, + 6.998374552149453, + 7.011732314153379, + 7.01943324173592, + 7.023880542159926, + 7.0265101196419915, + 7.032228140190375, + 7.007680056867673, + 6.984738498734346, + 6.979931369172038, + 7.006237244169422, + 7.055027475886768, + 7.101977247666627, + 7.176064308975327, + 7.2526751301210375, + 7.2916579435585325, + 7.299725056398505, + 7.317899602439442, + 7.335689374727433, + 7.348093706336192, + 7.358737759129143, + 7.385308652478776, + 7.42978527477965, + 7.466216524201796, + 7.501890162263179, + 7.556848709278861, + 7.626728405120933, + 7.626765126774606, + 7.631759538183423, + 7.63794739625733, + 7.637946876736078, + 7.6392734319770454, + 7.64116212533309, + 7.629296165095031, + 7.636791554961115, + 7.652212792230231, + 7.666566704566842, + 7.678258932704793, + 7.688430569232817, + 7.657057515767342, + 7.463897799413019, + 7.3563696869148485, + 7.2916151912434914, + 7.261616647672235, + 7.265573276649617, + 7.277943058878529, + 7.2327168052976765, + 7.20019398267598, + 7.196032464679091, + 7.213311248818074, + 7.245364890943717, + 7.298457275779959, + 7.357669799457088, + 7.473120779651625, + 7.591856016078917, + 7.731899280009103, + 7.884450232181843, + 8.070496992382376, + 8.326982901173592, + 8.486351453231597, + 8.5156456187677, + 8.534087505890726, + 8.559111937842685, + 8.593520124795734, + 8.656795696049446, + 8.745318608413255, + 8.712564777305756, + 8.696427747172995, + 8.682308602450886, + 8.674431288955905, + 8.67674128782534, + 8.678397697330556 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/10322_TSN.json b/10322_TSN.json new file mode 100644 index 0000000000000000000000000000000000000000..7771fd434b4c5af48dd5671da46fed6fc9632577 --- /dev/null +++ b/10322_TSN.json @@ -0,0 +1,3684 @@ +{ + "input_timestamps": [ + 1618234200.0, + 1618237800.0, + 1618241400.0, + 1618245000.0, + 1618248600.0, + 1618252200.0, + 1618255800.0, + 1618322400.0, + 1618326000.0, + 1618329600.0, + 1618333200.0, + 1618336800.0, + 1618340400.0, + 1618407000.0, + 1618410600.0, + 1618414200.0, + 1618417800.0, + 1618421400.0, + 1618425000.0, + 1618428600.0, + 1618495200.0, + 1618498800.0, + 1618502400.0, + 1618506000.0, + 1618509600.0, + 1618513200.0, + 1618579800.0, + 1618583400.0, + 1618587000.0, + 1618590600.0, + 1618594200.0, + 1618597800.0, + 1618601400.0, + 1618840800.0, + 1618844400.0, + 1618848000.0, + 1618851600.0, + 1618855200.0, + 1618858800.0, + 1618925400.0, + 1618929000.0, + 1618932600.0, + 1618936200.0, + 1618939800.0, + 1618943400.0, + 1618947000.0, + 1619013600.0, + 1619017200.0, + 1619020800.0, + 1619024400.0, + 1619028000.0, + 1619031600.0, + 1619098200.0, + 1619101800.0, + 1619105400.0, + 1619109000.0, + 1619112600.0, + 1619116200.0, + 1619119800.0, + 1619186400.0, + 1619190000.0, + 1619193600.0, + 1619197200.0, + 1619200800.0, + 1619204400.0, + 1619443800.0, + 1619447400.0, + 1619451000.0, + 1619454600.0, + 1619458200.0, + 1619461800.0, + 1619465400.0, + 1619532000.0, + 1619535600.0, + 1619539200.0, + 1619542800.0, + 1619546400.0, + 1619550000.0, + 1619616600.0, + 1619620200.0, + 1619623800.0, + 1619627400.0, + 1619631000.0, + 1619634600.0, + 1619638200.0, + 1619704800.0, + 1619708400.0, + 1619712000.0, + 1619715600.0, + 1619719200.0, + 1619722800.0, + 1619789400.0, + 1619793000.0, + 1619796600.0, + 1619800200.0, + 1619803800.0, + 1619807400.0, + 1619811000.0, + 1620050400.0, + 1620054000.0, + 1620057600.0, + 1620061200.0, + 1620064800.0, + 1620068400.0, + 1620135000.0, + 1620138600.0, + 1620142200.0, + 1620145800.0, + 1620149400.0, + 1620153000.0, + 1620156600.0, + 1620223200.0, + 1620226800.0, + 1620230400.0, + 1620234000.0, + 1620237600.0, + 1620241200.0, + 1620307800.0, + 1620311400.0, + 1620315000.0, + 1620318600.0, + 1620322200.0, + 1620325800.0, + 1620329400.0, + 1620396000.0, + 1620399600.0, + 1620403200.0, + 1620406800.0, + 1620410400.0, + 1620414000.0 + ], + "input_window": [ + 76.76, + 77.42, + 77.46, + 77.34, + 77.41, + 77.71, + 77.67, + 77.07, + 77.18, + 77.28, + 77.26, + 77.36, + 77.045, + 77.41, + 78.038, + 78.37, + 78.25, + 78.287, + 78.43, + 78.32, + 78.47, + 78.53, + 78.52, + 78.46, + 78.215, + 78.12, + 78.68, + 78.7635, + 78.56, + 78.56, + 79.05, + 78.93, + 79.07, + 78.48, + 78.2, + 78.23, + 78.25, + 78.22, + 78.39, + 78.68, + 78.83, + 78.86, + 78.76, + 78.56, + 78.52, + 78.25, + 78.805, + 78.94, + 78.845, + 79.04, + 79.348, + 79.415, + 79.41, + 79.2557, + 79.68, + 79.4723, + 79.13, + 79.015, + 78.88, + 78.82, + 79.09, + 79.12, + 79.12, + 79, + 78.86, + 78.87, + 78.48, + 78.38, + 78.16, + 78.19, + 78.23, + 77.97, + 77.6, + 76.99, + 76.78, + 76.735, + 76.64, + 76.49, + 77.1, + 77.2479, + 77.355, + 77.165, + 77.18, + 77.25, + 77.16, + 77.36, + 77.39, + 77.11, + 77.08, + 76.925, + 77.33, + 77.49, + 77.36, + 77.05, + 77.13, + 77.39, + 77.325, + 77.5, + 78.41, + 78.64, + 78.88, + 78.8799, + 78.88, + 78.93, + 78.32, + 78.22, + 77.58, + 77.63, + 77.09, + 77.61, + 77.695, + 77.78, + 77.6999, + 77.775, + 77.71, + 77.86, + 78.015, + 78.25, + 78.255, + 78.13, + 78.45, + 78.27, + 78.37, + 78.02, + 78.16, + 78.39, + 78.44, + 78.41, + 78.72, + 78.68 + ], + "output_timestamps": [ + 1620653400.0, + 1620657000.0, + 1620660600.0, + 1620664200.0, + 1620667800.0, + 1620671400.0, + 1620675000.0, + 1620741600.0, + 1620745200.0, + 1620748800.0, + 1620752400.0, + 1620756000.0, + 1620759600.0, + 1620826200.0, + 1620829800.0, + 1620833400.0, + 1620837000.0, + 1620840600.0, + 1620844200.0, + 1620847800.0, + 1620914400.0, + 1620918000.0, + 1620921600.0, + 1620925200.0, + 1620928800.0, + 1620932400.0, + 1620999000.0, + 1621002600.0, + 1621006200.0, + 1621009800.0, + 1621013400.0, + 1621017000.0, + 1621020600.0 + ], + "output_window": [ + 76.35, + 77.05, + 77.2, + 77.37, + 78.05, + 78.55, + 79.06, + 78.62, + 78.68, + 78.56, + 78.75, + 79.2, + 79.275, + 79.62, + 79.81, + 80.65, + 80.26, + 80.02, + 79.885, + 78.985, + 79.88, + 80.24, + 79.72, + 80.19, + 80.16, + 80.37, + 81.02, + 81.18, + 81.09, + 80.92, + 80.9, + 80.75, + 80.53 + ], + "text": { + "content": "5 key takeaways from Tyson Foods\u2019 Q2 earnings report\nBy Wajeeh Khan\nPublished on: 2021-05-10T12:42:10Z\n\nTyson Foods Inc. (NYSE: TSN) reported its financial results for the fiscal second quarter on Monday that topped analysts\u2019 estimates for earnings and revenue. The largest U.S. meat processor attributed its hawkish performance to robust demand for chicken products as hotels and restaurants started to reopen across the country. 1. Financial performance Tyson Foods said [\u2026]\nThe post 5 key takeaways from Tyson Foods\u2019 Q2 earnings report appeared first on Invezz.\n\nArticle Content:\n\nFollow Invezz on Telegram, Twitter, and Google News for instant updates >\nTyson Foods Inc. (NYSE: TSN) reported its financial results for the fiscal second quarter on Monday that topped analysts\u2019 estimates for earnings and revenue. The largest U.S. meat processor attributed its hawkish performance to robust demand for chicken products as hotels and restaurants started to reopen across the country.\nTyson Foods said that its net income in the second quarter printed at \u00a3337.31 million (92 pence per share). In the same quarter last year, its net income was capped at a lower \u00a3266.45 million (73 pence per share). On an adjusted basis, the American multinational earned 95 pence per share in Q2.\nTyson Foods generated \u00a38.01 billion of sales in the recent quarter versus the year-ago figure of \u00a37.72 billion. According to FactSet, experts had forecast the company to post \u00a37.93 billion of sales in the second quarter and 82 pence of adjusted EPS. In the prior quarter (Q3), Tyson Foods had recorded \u00a3337.66 million of net income.\nTyson Foods reported a 5.8% annualised decline in its second-quarter beef sales on Monday. Chicken sales, it added, were down 3.2% compared to last year, while prepared foods and pork segments noted a 4.2% decline and a 0.5% decline, respectively.\nIn related news, U.S. Foods also reported better than expected quarterly sales on Monday.\nInvest and trade CFD stocks, ETFs, digital assets & commodities in minutes with our highest-rated broker.\nOther notable figures in Tyson Foods\u2019 earnings report on Monday include \u00a31.84 billion of liquidity and \u00a367.32 million of COVID-19 related expenses. More than 42,000 of its staff members have been vaccinated so far. The Springdale-based firm slashed its total debt in Q2 by roughly \u00a3710 million.\nFor fiscal 2021, Tyson Foods forecasts its beef sales (adjusted) to improve compared to the previous financial year. Chicken and pork sales, on the other hand, are expected to remain under pressure in 2021. According to the NYSE-listed company, prepared foods sales will remain somewhat similar to 2020 this year.\nCommenting on the financial report, CEO Dean Banks said on Monday:\n\u201cWe\u2019re seeing substantial inflation across our supply chain, which will likely create margin pressure during the back half of the year. We will remain focused on the factors we can control. Our long-term outlook is bright as global protein consumption continues to grow, and we expect our investments in capacity expansion, product innovation and technology to create sustainable shareholder value.\u201d\nTyson Foods shares jumped more than 0.5% in premarket trading on Monday. The stock is currently about 25% up year-to-date. At the time of writing, Tyson Foods is valued at \u00a320.37 billion and has a price to earnings ratio of 14.52.\nCopy expert traders easily with eToro. Invest in stocks like Tesla & Apple. Instantly trade ETFs like FTSE 100 & S&P 500. Sign-up in minutes.\n77% of retail CFD accounts lose money.\n\nSource: Invezz\n", + "timestamp_ms": 1620650530000, + "published_utc": "2021-05-10T12:42:10Z", + "article_url": "https://invezz.com/news/2021/05/10/5-key-takeaways-from-tyson-foods-q2-earnings-report/", + "label_type": [ + "[1][c] Company-Specific News", + "[2][a] Fundamental Analysis" + ], + "label_time": [ + "[1][b] Medium-Term Retrospective (3\u201312 months)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 1.7560949212329937, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 4.101724514298199, + "output_bin_label": ">+4%", + "overall_percentage_change": 4.911412193850959, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 76.76, + 77.09, + 77.21333333333332, + 77.245, + 77.27799999999999, + 77.35000000000001, + 77.39571428571428, + 77.355, + 77.33555555555556, + 77.33, + 77.38, + 77.374, + 77.33250000000001, + 77.3395, + 77.4023, + 77.4683, + 77.5263, + 77.648, + 77.773, + 77.87700000000001, + 77.99799999999999, + 78.11500000000001, + 78.2625, + 78.36749999999999, + 78.3852, + 78.36019999999999, + 78.4032, + 78.45084999999999, + 78.46385000000001, + 78.48785, + 78.54585, + 78.58585, + 78.64085, + 78.64285000000001, + 78.64135, + 78.65235, + 78.60934999999999, + 78.555, + 78.538, + 78.55, + 78.52799999999999, + 78.521, + 78.49, + 78.498, + 78.53, + 78.53200000000001, + 78.5875, + 78.65950000000001, + 78.705, + 78.741, + 78.7928, + 78.84830000000001, + 78.9133, + 78.98287, + 79.09887, + 79.2211, + 79.2536, + 79.2611, + 79.2646, + 79.2426, + 79.2168, + 79.1873, + 79.1583, + 79.13273, + 79.05073, + 78.9905, + 78.9255, + 78.862, + 78.78999999999999, + 78.727, + 78.641, + 78.526, + 78.374, + 78.173, + 77.965, + 77.7515, + 77.5675, + 77.3785, + 77.27250000000001, + 77.17828999999999, + 77.09079, + 77.01029000000001, + 76.96829, + 76.99429, + 77.03229, + 77.09479, + 77.16979, + 77.23179, + 77.22979000000001, + 77.1975, + 77.19500000000001, + 77.2275, + 77.24549999999999, + 77.2255, + 77.2225, + 77.2255, + 77.21900000000001, + 77.25800000000001, + 77.39099999999999, + 77.5625, + 77.7175, + 77.85649, + 78.00849, + 78.19649, + 78.31549, + 78.39849000000001, + 78.42398999999999, + 78.43699, + 78.30499, + 78.20199, + 78.08349, + 77.9735, + 77.85549, + 77.73999, + 77.67899, + 77.64299, + 77.68649, + 77.74849, + 77.86499, + 77.91699, + 77.99249, + 78.04149, + 78.1085, + 78.13300000000001, + 78.178, + 78.231, + 78.2735, + 78.2895, + 78.336, + 78.39099999999999 + ], + "in_sma_50": [ + 76.76, + 77.09, + 77.21333333333332, + 77.245, + 77.27799999999999, + 77.35000000000001, + 77.39571428571428, + 77.355, + 77.33555555555556, + 77.33, + 77.32363636363635, + 77.32666666666667, + 77.305, + 77.3125, + 77.36086666666667, + 77.4239375, + 77.4725294117647, + 77.51777777777778, + 77.5657894736842, + 77.6035, + 77.6447619047619, + 77.685, + 77.72130434782608, + 77.75208333333333, + 77.7706, + 77.78403846153846, + 77.81722222222223, + 77.85101785714286, + 77.87546551724138, + 77.89828333333334, + 77.93543548387098, + 77.966515625, + 77.99995454545456, + 78.01407352941177, + 78.01938571428572, + 78.02523611111111, + 78.03131081081081, + 78.03627631578946, + 78.04534615384615, + 78.0612125, + 78.07996341463415, + 78.09853571428572, + 78.11391860465118, + 78.12405681818183, + 78.13285555555557, + 78.13540217391305, + 78.14964893617021, + 78.16611458333334, + 78.1799693877551, + 78.19717, + 78.24893, + 78.28883, + 78.32783, + 78.366144, + 78.411544, + 78.44679000000001, + 78.47599, + 78.51489, + 78.54889, + 78.57969, + 78.61628999999999, + 78.65149000000001, + 78.69299, + 78.72479, + 78.74123, + 78.75123, + 78.75583, + 78.75769, + 78.75229, + 78.74969, + 78.74489, + 78.73369, + 78.71529, + 78.68589, + 78.65719, + 78.62948999999999, + 78.58869, + 78.54322, + 78.51402, + 78.48777799999999, + 78.45387799999999, + 78.418578, + 78.380778, + 78.356178, + 78.335378, + 78.317978, + 78.300778, + 78.27857800000001, + 78.252378, + 78.21727800000001, + 78.187278, + 78.15987799999999, + 78.131878, + 78.10167799999999, + 78.073878, + 78.05667799999999, + 78.027078, + 77.998278, + 77.989578, + 77.98157800000001, + 77.972218, + 77.96151599999999, + 77.95091599999999, + 77.944402, + 77.917202, + 77.892156, + 77.861156, + 77.83345600000001, + 77.797656, + 77.773456, + 77.74555600000001, + 77.718756, + 77.690354, + 77.665854, + 77.642854, + 77.622654, + 77.613354, + 77.610754, + 77.61265399999999, + 77.611454, + 77.615854, + 77.621854, + 77.637254, + 77.657854, + 77.685454, + 77.718554, + 77.754554, + 77.792954, + 77.825354, + 77.85399600000001 + ], + "in_sma_200": [ + 76.76, + 77.09, + 77.21333333333332, + 77.245, + 77.27799999999999, + 77.35000000000001, + 77.39571428571428, + 77.355, + 77.33555555555556, + 77.33, + 77.32363636363635, + 77.32666666666667, + 77.305, + 77.3125, + 77.36086666666667, + 77.4239375, + 77.4725294117647, + 77.51777777777778, + 77.5657894736842, + 77.6035, + 77.6447619047619, + 77.685, + 77.72130434782608, + 77.75208333333333, + 77.7706, + 77.78403846153846, + 77.81722222222223, + 77.85101785714286, + 77.87546551724138, + 77.89828333333334, + 77.93543548387098, + 77.966515625, + 77.99995454545456, + 78.01407352941177, + 78.01938571428572, + 78.02523611111111, + 78.03131081081081, + 78.03627631578946, + 78.04534615384615, + 78.0612125, + 78.07996341463415, + 78.09853571428572, + 78.11391860465118, + 78.12405681818183, + 78.13285555555557, + 78.13540217391305, + 78.14964893617021, + 78.16611458333334, + 78.1799693877551, + 78.19717, + 78.21973529411765, + 78.24272115384616, + 78.26474528301887, + 78.28309629629629, + 78.30849454545455, + 78.3292767857143, + 78.3433245614035, + 78.3549051724138, + 78.36380508474576, + 78.37140833333333, + 78.38318852459017, + 78.39507258064516, + 78.40657936507937, + 78.4158515625, + 78.42268461538463, + 78.42946212121213, + 78.43021641791044, + 78.42947794117647, + 78.4255724637681, + 78.42220714285715, + 78.4195, + 78.41325694444444, + 78.40211643835617, + 78.38303378378379, + 78.36166, + 78.34025657894738, + 78.31817532467532, + 78.29473717948717, + 78.27961392405064, + 78.2667175, + 78.25546172839506, + 78.24216341463415, + 78.22936626506025, + 78.21770714285715, + 78.20526352941177, + 78.19543488372092, + 78.18617701149425, + 78.17394772727272, + 78.16165617977528, + 78.14791555555556, + 78.13892747252747, + 78.13187391304348, + 78.1235741935484, + 78.11215319148937, + 78.10181473684212, + 78.0944, + 78.08646804123711, + 78.08048367346939, + 78.08381212121212, + 78.08937399999999, + 78.09720198019802, + 78.10487549019608, + 78.11240097087378, + 78.1202625, + 78.12216476190477, + 78.12308773584905, + 78.11801214953272, + 78.11349351851851, + 78.10410366972476, + 78.09961181818181, + 78.09596666666667, + 78.09314553571429, + 78.08966548672566, + 78.08690526315789, + 78.08362782608697, + 78.0817, + 78.08112991452992, + 78.08256101694916, + 78.08401008403361, + 78.08439333333334, + 78.08741487603305, + 78.08891147540984, + 78.09119674796747, + 78.09062258064516, + 78.0911776, + 78.09354920634921, + 78.09627716535432, + 78.098728125, + 78.10354418604652, + 78.10797846153847 + ], + "in_ema_10": [ + 76.76, + 76.88, + 76.98545454545453, + 77.04991735537189, + 77.11538692712244, + 77.22349839491835, + 77.30468050493319, + 77.26201132221806, + 77.24710017272386, + 77.25308195950133, + 77.25433978504654, + 77.27355073321989, + 77.23199605445264, + 77.26436040818852, + 77.40502215215425, + 77.58047266994438, + 77.70220491177268, + 77.80853129145038, + 77.92152560209576, + 77.99397549262379, + 78.08052540305583, + 78.16224805704567, + 78.22729386485555, + 78.26960407124545, + 78.25967605829173, + 78.23428041132959, + 78.3153203365424, + 78.39680754808015, + 78.42647890297467, + 78.45075546607018, + 78.55970901769378, + 78.62703465084037, + 78.70757380523303, + 78.6661967497361, + 78.58143370432953, + 78.51753666717869, + 78.46889363678257, + 78.42364024827664, + 78.41752383949907, + 78.46524677777197, + 78.53156554544978, + 78.59128090082255, + 78.621957100673, + 78.6106921732779, + 78.59420268722737, + 78.53162038045876, + 78.58132576582989, + 78.64653926295173, + 78.68262303332415, + 78.74760066362884, + 78.85676417933269, + 78.95826160127218, + 79.04039585558633, + 79.07954206366153, + 79.18871623390488, + 79.24027691864944, + 79.22022656980408, + 79.18291264802153, + 79.12783762110853, + 79.07186714454333, + 79.07516402735362, + 79.08331602238023, + 79.08998583649291, + 79.07362477531238, + 79.03478390707377, + 79.00482319669672, + 78.90940079729731, + 78.81314610687961, + 78.69439226926514, + 78.6026845839442, + 78.53492375049979, + 78.432210341318, + 78.28089937016927, + 78.04619039377485, + 77.81597395854305, + 77.61943323880794, + 77.44135446811559, + 77.26838092845821, + 77.23776621419309, + 77.23960872070343, + 77.2605889533028, + 77.24320914361138, + 77.23171657204567, + 77.23504083167373, + 77.22139704409668, + 77.24659758153363, + 77.27267074852752, + 77.24309424879523, + 77.21344074901427, + 77.16099697646622, + 77.1917247989269, + 77.24595665366746, + 77.2666918075461, + 77.22729329708316, + 77.2096036067044, + 77.24240295093996, + 77.2574205962236, + 77.30152594236476, + 77.50306668011662, + 77.70978182918633, + 77.92254876933426, + 78.0966126294553, + 78.23904669682705, + 78.36467457013123, + 78.35655192101645, + 78.33172429901344, + 78.19504715373827, + 78.09231130760404, + 77.91007288803966, + 77.85551418112335, + 77.82632978455547, + 77.81790618736356, + 77.79645051693382, + 77.79255042294585, + 77.7775412551375, + 77.79253375420342, + 77.83298216253006, + 77.90880358752459, + 77.97174838979284, + 78.0005214098305, + 78.0822447898613, + 78.1163821007956, + 78.16249444610548, + 78.1365863649954, + 78.14084338954169, + 78.1861445914432, + 78.2323001202717, + 78.2646091893132, + 78.34740751852898, + 78.40787887879644 + ], + "in_ema_50": [ + 76.76, + 76.78588235294117, + 76.81231833910034, + 76.83301173756699, + 76.85563872825064, + 76.88914309184865, + 76.91976493138401, + 76.92565650270228, + 76.93563075749827, + 76.94913543367481, + 76.96132620098169, + 76.97696046760986, + 76.97962868456634, + 76.99650599105392, + 77.03734889336553, + 77.0896097210767, + 77.13511522221094, + 77.1802871742811, + 77.22929552038774, + 77.27206824507842, + 77.3190459609577, + 77.36653435464562, + 77.41176830152227, + 77.45287542695277, + 77.48276266511148, + 77.50775236451888, + 77.55372286002793, + 77.60116510081116, + 77.6387664694068, + 77.6748932745281, + 77.72881902846818, + 77.77592416460668, + 77.82667223658288, + 77.85229293318747, + 77.86592850443502, + 77.88020581798658, + 77.89470755061456, + 77.90746411725712, + 77.92638709305096, + 77.9559405403823, + 77.99021738193593, + 78.02432650421297, + 78.05317644522422, + 78.07305187874485, + 78.09057925604897, + 78.09683104992939, + 78.12460238130471, + 78.15657875850845, + 78.18357566993949, + 78.217160937785, + 78.26150756767579, + 78.30674256502184, + 78.35000756247196, + 78.38552491296326, + 78.43628864186667, + 78.47691653826405, + 78.50252765441057, + 78.52262460913957, + 78.53663933034979, + 78.54775151347333, + 78.5690161600038, + 78.59062336941543, + 78.6113832372815, + 78.62662311032928, + 78.63577514521833, + 78.64496043364115, + 78.63849139702776, + 78.62835447949728, + 78.60998763716405, + 78.59351753374585, + 78.5792619441872, + 78.55536931892496, + 78.51790385543771, + 78.45798605718525, + 78.39218268239368, + 78.32719512622138, + 78.2610306114676, + 78.19157843062574, + 78.1487714333463, + 78.11344314184252, + 78.08370027353497, + 78.04767281182772, + 78.01364642705018, + 77.98369950834233, + 77.95139756683871, + 77.92820550539405, + 77.90709940714329, + 77.87584060686318, + 77.84463117129991, + 77.80856720379795, + 77.78979986247253, + 77.77804300512067, + 77.7616491617826, + 77.73374135151661, + 77.7100652200846, + 77.69751364282638, + 77.68290526467632, + 77.67573250919881, + 77.70452731275965, + 77.74121251618084, + 77.78587084887963, + 77.82877395284513, + 77.86999850371394, + 77.91156718984281, + 77.92758416279017, + 77.93905145052389, + 77.92497100148374, + 77.91340351122948, + 77.88111317745577, + 77.8704812881438, + 77.8635996690009, + 77.8603212506087, + 77.85403022117308, + 77.85093099681335, + 77.84540429105596, + 77.84597667179885, + 77.85260503761067, + 77.8681891537828, + 77.88335820657562, + 77.89303043376873, + 77.91487237754251, + 77.92879895097221, + 77.94610095289487, + 77.94899895474214, + 77.95727350553656, + 77.97424317198612, + 77.99250814563372, + 78.00888037521672, + 78.03676741932587, + 78.06199222641112 + ], + "in_ema_200": [ + 76.76, + 76.76656716417911, + 76.77346699339127, + 76.77910413773564, + 76.78538170850445, + 76.79458189050938, + 76.80329251846452, + 76.80594632425095, + 76.80966825137284, + 76.81434816926964, + 76.81878251584406, + 76.82416776444263, + 76.82636510011983, + 76.83217241255645, + 76.84417069700862, + 76.85935307813291, + 76.87319036093757, + 76.88725811854019, + 76.90260878402735, + 76.91671217921116, + 76.93216777941801, + 76.9480666074835, + 76.96370773576724, + 76.97859621600837, + 76.99089874122222, + 77.00213357961803, + 77.01882876788055, + 77.03618868063796, + 77.05135098232316, + 77.06636241533486, + 77.08610010274447, + 77.10444736540373, + 77.1240051030614, + 77.13749758959811, + 77.14806975288569, + 77.15883522798136, + 77.16969258889698, + 77.18014340890797, + 77.1921817829487, + 77.2069859443124, + 77.22313533790133, + 77.23942254846948, + 77.2545526723653, + 77.26754219801342, + 77.28000446469986, + 77.28965616156853, + 77.30473420971214, + 77.32100551110804, + 77.33616963537563, + 77.35312317134205, + 77.37297269202521, + 77.39329137170655, + 77.41335812422689, + 77.43168988418483, + 77.45406112911832, + 77.47414310793306, + 77.49061929591382, + 77.50578726311866, + 77.5194610216946, + 77.5324017080459, + 77.5479001985131, + 77.5635429826075, + 77.57903011710891, + 77.59316912091879, + 77.6057744032977, + 77.61835376246889, + 77.62692735687219, + 77.63442061700282, + 77.63965026260479, + 77.6451263793948, + 77.65094601741077, + 77.6541206839042, + 77.6535821696365, + 77.64697936197842, + 77.63835270166024, + 77.62936411756411, + 77.61951969848388, + 77.60828069650893, + 77.60322317714069, + 77.5996876231393, + 77.5972529204215, + 77.59295189633771, + 77.5888429222448, + 77.58547135087917, + 77.58123780509928, + 77.57903643390426, + 77.57715547436293, + 77.57250716118519, + 77.56760659241718, + 77.56121249697024, + 77.55891187510986, + 77.55822618481025, + 77.5562537849614, + 77.55121643386725, + 77.54702522557008, + 77.54546278551466, + 77.5432691259573, + 77.54283858739056, + 77.55146705915783, + 77.56229823269855, + 77.57540969306972, + 77.58838969612376, + 77.60124153994343, + 77.61446301715792, + 77.62148328564392, + 77.62743867583653, + 77.6269666492113, + 77.62699683180622, + 77.62165357974845, + 77.62153762373106, + 77.62226859264916, + 77.62383805938897, + 77.62459489461894, + 77.62609146283168, + 77.62692637364928, + 77.62924551421, + 77.63308386730243, + 77.6392223362845, + 77.64534947721701, + 77.65017187047853, + 77.65813035932949, + 77.66421861446054, + 77.67124131481417, + 77.67471155048767, + 77.67954029127884, + 77.6866095421119, + 77.69410596457844, + 77.70122928831398, + 77.71136631032081, + 77.72100445648678 + ], + "in_macd": [ + 0.0, + 0.05264957264958525, + 0.09649012589184736, + 0.12016588554442365, + 0.14292990367057712, + 0.18306775372758466, + 0.2092376618494285, + 0.17949342847651906, + 0.16291896154930896, + 0.15605384972256786, + 0.14730136781018643, + 0.146742570097544, + 0.11950428049250661, + 0.1259186771780918, + 0.17960609706361197, + 0.24610642777665248, + 0.2858305452552088, + 0.3166476681201118, + 0.34859102457416213, + 0.3608703947353149, + 0.3783443127278332, + 0.39250941300427655, + 0.39833666350001806, + 0.3935763992046617, + 0.36581748673161485, + 0.33232184320735314, + 0.3469640388141926, + 0.36114280700968493, + 0.3519023227525082, + 0.3406523442290421, + 0.3670444995826898, + 0.37396662130325353, + 0.3862962993316046, + 0.3444885393899284, + 0.28547119425736867, + 0.23837246295116188, + 0.2003506938314672, + 0.1658851972980102, + 0.15055313936098003, + 0.15995904109851722, + 0.17747125424219234, + 0.19156234711267928, + 0.19244212247144787, + 0.17498391658477885, + 0.1561208331512347, + 0.11802444774717458, + 0.13110534866709145, + 0.15062907048566387, + 0.15663051555164031, + 0.17510309484205777, + 0.21215023707993907, + 0.24410283869561056, + 0.2659562691500952, + 0.26773823011414777, + 0.2999304989023557, + 0.3051656895608801, + 0.278483680081834, + 0.2452315794349147, + 0.20561547118522583, + 0.16744768869689608, + 0.15717438117813742, + 0.1497274948751084, + 0.1421867435564934, + 0.12508573618657692, + 0.09909394139603478, + 0.0783984447208752, + 0.03017948356828981, + -0.015920038514977364, + -0.06940633030654908, + -0.108127426948883, + -0.13404136389715404, + -0.1735575097808777, + -0.23205525929341775, + -0.32390329370588233, + -0.4089249355537419, + -0.4744669633769689, + -0.5279888716330277, + -0.5758708354047712, + -0.5581615952213212, + -0.5261277278955845, + -0.4864906212683593, + -0.4650485505915469, + -0.44175292768984775, + -0.41288310430319086, + -0.39273856342414604, + -0.35652573437731405, + -0.3216977260428848, + -0.31308093631028555, + -0.305155178698584, + -0.30783266001479603, + -0.2741146449774732, + -0.2318100503473346, + -0.2063940853197721, + -0.20885856758799548, + -0.2020275087657808, + -0.17363249107015122, + -0.15459214967246737, + -0.1239526554187762, + -0.025942195186758, + 0.0694898428319135, + 0.1626119256917633, + 0.23370971795299056, + 0.28675773504707536, + 0.32904028137382113, + 0.30975691702728625, + 0.28314166670418217, + 0.2080084458903002, + 0.15076152421686118, + 0.06111494428219544, + 0.03166403471193746, + 0.015009743342517368, + 0.008571084938068907, + -0.002960867771264475, + -0.005971248181452893, + -0.013446945104760744, + -0.007184919103295329, + 0.010167778408998629, + 0.04239376331567257, + 0.06755778267769585, + 0.07653178322996723, + 0.10821760379678835, + 0.1174504534853611, + 0.13132290889966214, + 0.11277485648749064, + 0.10812581421029677, + 0.12159877750639225, + 0.13475738091496225, + 0.14113796898814712, + 0.16925794005418027, + 0.18616950781184016 + ], + "in_signal": [ + 0.0, + 0.01052991452991705, + 0.027721956802303112, + 0.04621074255072722, + 0.0655545747746972, + 0.0890572105652747, + 0.11309330082210546, + 0.1263733263529882, + 0.13368245339225238, + 0.1381567326583155, + 0.1399856596886897, + 0.14133704177046055, + 0.13697048951486976, + 0.13476012704751417, + 0.14372932105073374, + 0.1642047423959175, + 0.18852990296777578, + 0.21415345599824298, + 0.2410409697134268, + 0.26500685471780444, + 0.2876743463198102, + 0.3086413596567035, + 0.3265804204253664, + 0.33997961618122546, + 0.34514719029130336, + 0.34258212087451334, + 0.3434585044624492, + 0.34699536497189637, + 0.34797675652801874, + 0.3465118740682234, + 0.35061839917111676, + 0.3552880435975441, + 0.3614896947443562, + 0.3580894636734707, + 0.3435658097902503, + 0.32252714042243263, + 0.2980918511042396, + 0.27165052034299375, + 0.24743104414659103, + 0.2299366435369763, + 0.2194435656780195, + 0.21386732196495148, + 0.20958228206625076, + 0.2026626089699564, + 0.19335425380621205, + 0.17828829259440454, + 0.16885170380894193, + 0.16520717714428632, + 0.16349184482575713, + 0.16581409482901727, + 0.17508132327920164, + 0.18888562636248343, + 0.2042997549200058, + 0.2169874499588342, + 0.23357605974753853, + 0.24789398571020685, + 0.2540119245845323, + 0.25225585555460883, + 0.24292777868073223, + 0.22783176068396502, + 0.2137002847827995, + 0.20090572680126131, + 0.18916193015230776, + 0.1763466913591616, + 0.16089614136653624, + 0.14439660203740404, + 0.1215531783435812, + 0.0940585349718695, + 0.061365561916185786, + 0.027466964143172033, + -0.00483470146489318, + -0.03857926312809008, + -0.07727446236115562, + -0.12660022863010098, + -0.1830651700148292, + -0.24134552868725714, + -0.29867419727641126, + -0.35411352490208325, + -0.39492313896593084, + -0.4211640567518616, + -0.4342293696551611, + -0.4403932058424383, + -0.4406651502119202, + -0.43510874103017433, + -0.42663470550896865, + -0.4126129112826377, + -0.39442987423468717, + -0.3781600866498068, + -0.3635591050595623, + -0.35241381605060906, + -0.3367539818359819, + -0.31576519553825244, + -0.2938909734945564, + -0.27688449231324425, + -0.26191309560375153, + -0.2442569746970315, + -0.2263240096921187, + -0.20584973883745022, + -0.1698682301073118, + -0.12199661551946675, + -0.06507490727722075, + -0.005317982231178485, + 0.053097161224472285, + 0.10828578525434206, + 0.14858001160893092, + 0.1754923426279812, + 0.181995563280445, + 0.17574875546772822, + 0.15282199323062165, + 0.1285904015268848, + 0.10587426989001134, + 0.08641363289962287, + 0.0685387327654454, + 0.05363673657606575, + 0.04022000023990045, + 0.0307390163712613, + 0.026624768778808768, + 0.02977856768618153, + 0.0373344106844844, + 0.04517388519358097, + 0.05778262891422245, + 0.06971619382845018, + 0.08203753684269258, + 0.0881850007716522, + 0.09217316345938112, + 0.09805828626878335, + 0.10539810519801915, + 0.11254607795604475, + 0.12388845037567187, + 0.13634466186290553 + ], + "in_upper_bb": [ + NaN, + 78.02338095116625, + 77.99954789268294, + 77.89931898439012, + 77.86355956144527, + 77.98144279234147, + 78.02083903516909, + 77.97789646009589, + 77.92978708544193, + 77.89134758493388, + 77.8578477620376, + 77.83644974590604, + 77.81747764178873, + 77.8080610650876, + 77.96782576939184, + 78.19751808188313, + 78.32199104057646, + 78.42692723305241, + 78.54345121453949, + 78.61309533321133, + 78.68739007248776, + 78.8016095646048, + 78.89987189254519, + 78.97169337372954, + 79.00264055508553, + 79.0239964622725, + 79.11873729811492, + 79.17515644759544, + 79.18752256706054, + 79.19177264106641, + 79.25395631448626, + 79.2748356671707, + 79.20108376871812, + 79.07200081330743, + 79.05611388033195, + 79.06038666222213, + 79.06038666222213, + 79.06339212425304, + 79.06277160530682, + 79.07943118804982, + 79.11370154845024, + 79.14797438929902, + 79.16678287357057, + 79.16975157603088, + 79.16200241745062, + 79.14899069047391, + 79.16215461743994, + 79.18715448396814, + 79.21045178964526, + 79.2623587657172, + 79.33049674085562, + 79.42703116894225, + 79.49500723021656, + 79.56345660942408, + 79.6968567997856, + 79.76064700944256, + 79.75980815989325, + 79.73247832410043, + 79.71048413891563, + 79.70774015921651, + 79.71780593929765, + 79.72916887758744, + 79.73786027331595, + 79.72372823700618, + 79.69897153175444, + 79.60695256212692, + 79.6494080139549, + 79.70297288046108, + 79.78077587255753, + 79.8260375570363, + 79.81585761246846, + 79.80982644359874, + 79.83481944621015, + 79.95736233214707, + 79.96715503109114, + 79.9573582923094, + 79.9671978388524, + 79.96927385342268, + 79.89757167081324, + 79.81150313787296, + 79.66214966425052, + 79.48820586731337, + 79.28578963677064, + 79.08044859007545, + 78.87879698930352, + 78.64336893022522, + 78.48288268507514, + 78.31672635604323, + 78.18272579452957, + 78.01724652720888, + 77.81737332308776, + 77.69668279377127, + 77.6516351291582, + 77.65258153150155, + 77.6473878520759, + 77.65812005528261, + 77.63234863597378, + 77.555169306312, + 77.91003582047375, + 78.22292723042321, + 78.53309663913205, + 78.78194426971757, + 78.98947875437904, + 79.1787032894949, + 79.2367041214397, + 79.2796430583069, + 79.28007349396323, + 79.27078389026693, + 79.27015522559434, + 79.2424558357857, + 79.23913131392054, + 79.24113359794018, + 79.23672040715995, + 79.20848488821208, + 79.18078566923175, + 79.17173554784424, + 79.1588159929474, + 79.16746834932434, + 79.15229531497212, + 79.09485444821661, + 79.0179920642295, + 78.91225859337345, + 78.80858933307582, + 78.63337561493562, + 78.61035016435474, + 78.63811701948724, + 78.69429347948095, + 78.73799193425839, + 78.74139487878828, + 78.8011053069552 + ], + "in_lower_bb": [ + NaN, + 76.15661904883376, + 76.42711877398371, + 76.59068101560989, + 76.69244043855471, + 76.71855720765855, + 76.77058953625946, + 76.73210353990412, + 76.74132402566919, + 76.76865241506611, + 76.78942496523511, + 76.8168835874273, + 76.79252235821129, + 76.8169389349124, + 76.7539075639415, + 76.65035691811686, + 76.62306778295293, + 76.60862832250315, + 76.58812773282892, + 76.59390466678866, + 76.69060992751223, + 76.68739043539517, + 76.69512810745478, + 76.73530662627046, + 76.78485944491446, + 76.80450353772751, + 76.8107627018851, + 76.92369355240459, + 77.04932743293946, + 77.17307735893358, + 77.28989368551373, + 77.4260143328293, + 77.70226623128187, + 77.93834918669256, + 77.97043611966804, + 77.95216333777788, + 77.95216333777788, + 77.94245787574697, + 77.9390783946932, + 77.95841881195017, + 77.96014845154978, + 77.95887561070099, + 77.96406712642944, + 77.97109842396912, + 78.00934758254937, + 78.03535930952609, + 78.03469538256005, + 78.02734551603184, + 78.03254821035473, + 78.0286412342828, + 77.9903032591444, + 77.94226883105776, + 77.90829276978344, + 77.91741339057593, + 77.9320132002144, + 77.99245299055742, + 78.08129184010676, + 78.18812167589958, + 78.25911586108438, + 78.27585984078348, + 78.29179406070236, + 78.30643112241255, + 78.33373972668407, + 78.39187176299384, + 78.45062846824558, + 78.60464743787311, + 78.52969198604511, + 78.42012711953892, + 78.27382412744247, + 78.14356244296368, + 78.04194238753153, + 77.90347355640127, + 77.69748055378987, + 77.34836766785291, + 77.04857496890888, + 76.78464170769062, + 76.5258021611476, + 76.27122614657732, + 76.16492832918676, + 76.09378686212705, + 76.06964033574947, + 76.04808413268664, + 76.05650036322935, + 76.08684140992456, + 76.11849301069647, + 76.20292106977479, + 76.25440731492483, + 76.29356364395679, + 76.31956420547041, + 76.35854347279111, + 76.46841667691223, + 76.54110720622872, + 76.5621548708418, + 76.56720846849844, + 76.60740214792409, + 76.66216994471739, + 76.75644136402622, + 76.934620693688, + 76.71075417952625, + 76.53707276957678, + 76.37940336086794, + 76.30204573028243, + 76.26451124562095, + 76.24328671050509, + 76.30128587856028, + 76.34434694169309, + 76.36291650603677, + 76.42420610973306, + 76.42583477440566, + 76.52203416421429, + 76.56185868607947, + 76.58885640205983, + 76.62725959284005, + 76.72799511178793, + 76.81369433076826, + 76.86974445215577, + 76.9516640070526, + 77.01801165067565, + 77.01768468502789, + 77.02412555178338, + 77.05798793577051, + 77.10273140662653, + 77.15540066692421, + 77.2396143850644, + 77.24663983564525, + 77.23587298051275, + 77.26569652051906, + 77.29999806574159, + 77.4595951212117, + 77.5068846930448 + ], + "out_sma_10": [ + 76.35, + 76.69999999999999, + 76.86666666666666, + 76.9925, + 77.204, + 77.42833333333333, + 77.66142857142857, + 77.78125, + 77.88111111111112, + 77.949, + 78.189, + 78.40400000000001, + 78.6115, + 78.8365, + 79.0125, + 79.22250000000001, + 79.3425, + 79.4825, + 79.603, + 79.6455, + 79.7585, + 79.8625, + 79.907, + 79.964, + 79.999, + 79.97099999999999, + 80.047, + 80.163, + 80.2835, + 80.477, + 80.579, + 80.63, + 80.71099999999998 + ], + "out_sma_50": [ + 76.35, + 76.69999999999999, + 76.86666666666666, + 76.9925, + 77.204, + 77.42833333333333, + 77.66142857142857, + 77.78125, + 77.88111111111112, + 77.949, + 78.02181818181818, + 78.12, + 78.20884615384615, + 78.30964285714286, + 78.40966666666667, + 78.5496875, + 78.65029411764706, + 78.72638888888889, + 78.78736842105263, + 78.79724999999999, + 78.84880952380952, + 78.91204545454546, + 78.94717391304349, + 78.99895833333333, + 79.0454, + 79.09634615384616, + 79.1675925925926, + 79.23946428571428, + 79.30327586206897, + 79.35716666666667, + 79.40693548387098, + 79.44890625000001, + 79.48166666666667 + ], + "out_sma_200": [ + 76.35, + 76.69999999999999, + 76.86666666666666, + 76.9925, + 77.204, + 77.42833333333333, + 77.66142857142857, + 77.78125, + 77.88111111111112, + 77.949, + 78.02181818181818, + 78.12, + 78.20884615384615, + 78.30964285714286, + 78.40966666666667, + 78.5496875, + 78.65029411764706, + 78.72638888888889, + 78.78736842105263, + 78.79724999999999, + 78.84880952380952, + 78.91204545454546, + 78.94717391304349, + 78.99895833333333, + 79.0454, + 79.09634615384616, + 79.1675925925926, + 79.23946428571428, + 79.30327586206897, + 79.35716666666667, + 79.40693548387098, + 79.44890625000001, + 79.48166666666667 + ], + "out_ema_10": [ + 76.35, + 76.47727272727272, + 76.6086776859504, + 76.74709992486851, + 76.98399084761968, + 77.2687197844161, + 77.59440709634045, + 77.78087853336945, + 77.9443551636659, + 78.05629058845392, + 78.18241957237139, + 78.36743419557659, + 78.53244616001722, + 78.73018322183226, + 78.92651354513549, + 79.23987471874722, + 79.42535204261135, + 79.53346985304564, + 79.59738442521916, + 79.48604180245204, + 79.55767056564258, + 79.68173046279847, + 79.68868856047148, + 79.7798360949312, + 79.84895680494371, + 79.94369193131757, + 80.13938430744165, + 80.32858716063407, + 80.46702585870061, + 80.54938479348232, + 80.61313301284918, + 80.63801791960387, + 80.6183782978577 + ], + "out_ema_50": [ + 76.35, + 76.37745098039215, + 76.40970780469051, + 76.44736632215363, + 76.51021470167701, + 76.59020628200341, + 76.68706093761111, + 76.7628624694695, + 76.83804433341186, + 76.9055720066114, + 76.97790251615605, + 77.06504359395386, + 77.15170855105372, + 77.24850429414965, + 77.34895510614378, + 77.47840784707931, + 77.58748989229188, + 77.68288244553534, + 77.76923999669083, + 77.8169168595657, + 77.8978220807592, + 77.98967219523922, + 78.05752818758279, + 78.14115453316778, + 78.22032494363178, + 78.30462592623446, + 78.4111111840292, + 78.51969505916531, + 78.62049133135491, + 78.71066814189001, + 78.79652429318844, + 78.87313118365165, + 78.93810643135159 + ], + "out_ema_200": [ + 76.35, + 76.35696517412936, + 76.36535358035694, + 76.37535006214443, + 76.3920132456057, + 76.41348575062455, + 76.43981922574271, + 76.4615125667801, + 76.48358706860319, + 76.50424789379122, + 76.5265936858928, + 76.55319474374463, + 76.58027738311036, + 76.61052337929831, + 76.64235896756401, + 76.68223599276239, + 76.71783563462544, + 76.75069299149486, + 76.78188012590786, + 76.80380171669485, + 76.83441065483719, + 76.86829711598308, + 76.89667226905787, + 76.92944169921651, + 76.96158655793079, + 76.99550111954342, + 77.03554588452309, + 77.07678423393082, + 77.1167167291156, + 77.15456034375126, + 77.19182840003234, + 77.22723309256934, + 77.26009644488208 + ], + "out_macd": [ + 0.0, + 0.055840455840453274, + 0.11091955422439526, + 0.16636990704115817, + 0.26216297654670484, + 0.37411295434682756, + 0.49824341610650436, + 0.5547189241392232, + 0.5974308586475985, + 0.6145136465541867, + 0.63605128783081, + 0.6815744963771095, + 0.7154565031142113, + 0.7613702519468291, + 0.8038226733746967, + 0.8949312921757411, + 0.9250029303568965, + 0.9188766875602852, + 0.8928361647132448, + 0.790464402770823, + 0.7726464764310919, + 0.7785994232995819, + 0.7329090036290324, + 0.7262523044156097, + 0.7103673998533395, + 0.7065787435740418, + 0.7474100955652005, + 0.7836465098538241, + 0.7959269311927244, + 0.7829166979831115, + 0.7622059261182415, + 0.7253276185190458, + 0.6706186582231481 + ], + "out_signal": [ + 0.0, + 0.011168091168090656, + 0.031118383779351576, + 0.0581686884317129, + 0.09896754605471128, + 0.15399662771313455, + 0.22284598539180853, + 0.28922057314129146, + 0.3508626302425529, + 0.4035928335048797, + 0.45008452437006574, + 0.49638251877147455, + 0.5401973156400219, + 0.5844319029013834, + 0.628310056996046, + 0.6816343040319851, + 0.7303080292969675, + 0.7680217609496311, + 0.7929846417023539, + 0.7924805939160477, + 0.7885137704190567, + 0.7865309009951618, + 0.775806521521936, + 0.7658956781006708, + 0.7547900224512046, + 0.7451477666757721, + 0.7456002324536578, + 0.7532094879336911, + 0.7617529765854978, + 0.7659857208650206, + 0.7652297619156647, + 0.757249333236341, + 0.7399231982337026 + ], + "out_upper_bb": [ + NaN, + 77.68994949366117, + 77.77404383925442, + 77.88817479217258, + 78.42724159510703, + 78.97909658627258, + 79.53903089252601, + 79.6470455024983, + 79.72638736263676, + 79.74094369951241, + 79.78909446314645, + 79.93715061666236, + 80.06285151992144, + 80.24403787004331, + 80.42830293428707, + 80.79868866718513, + 80.98056360471354, + 81.07748326624636, + 81.13324984370018, + 81.08227326373049, + 80.99269155437946, + 81.01139935508338, + 80.91642983333135, + 80.84713949492574, + 80.84153392122779, + 80.90609807000327, + 81.12294899468571, + 81.30329213043746, + 81.42447735381323, + 81.4517322147277, + 81.46138857039956, + 81.47879924103638, + 81.45832749214962 + ], + "out_lower_bb": [ + NaN, + 75.7100505063388, + 75.9592894940789, + 76.09682520782744, + 75.98075840489295, + 75.87757008039408, + 75.78382625033113, + 75.9154544975017, + 76.03583485958549, + 76.15705630048758, + 76.2545419004899, + 76.30284938333764, + 76.35484078777087, + 76.37524784424241, + 76.39103039904626, + 76.30068633281488, + 76.32002463058059, + 76.37529451153142, + 76.44148699840508, + 76.5122267362695, + 76.95480844562056, + 77.25510064491662, + 77.60207016666867, + 77.95336050507426, + 78.16996607877222, + 78.28740192999676, + 78.26655100531428, + 78.34220786956254, + 78.46202264618678, + 78.6707677852723, + 78.87611142960044, + 79.01370075896362, + 79.15967250785037 + ], + "overall_sma_10": [ + 76.76, + 77.09, + 77.21333333333332, + 77.245, + 77.27799999999999, + 77.35000000000001, + 77.39571428571428, + 77.355, + 77.33555555555556, + 77.33, + 77.38, + 77.374, + 77.33250000000001, + 77.3395, + 77.4023, + 77.4683, + 77.5263, + 77.648, + 77.773, + 77.87700000000001, + 77.99799999999999, + 78.11500000000001, + 78.2625, + 78.36749999999999, + 78.3852, + 78.36019999999999, + 78.4032, + 78.45084999999999, + 78.46385000000001, + 78.48785, + 78.54585, + 78.58585, + 78.64085, + 78.64285000000001, + 78.64135, + 78.65235, + 78.60934999999999, + 78.555, + 78.538, + 78.55, + 78.52799999999999, + 78.521, + 78.49, + 78.498, + 78.53, + 78.53200000000001, + 78.5875, + 78.65950000000001, + 78.705, + 78.741, + 78.7928, + 78.84830000000001, + 78.9133, + 78.98287, + 79.09887, + 79.2211, + 79.2536, + 79.2611, + 79.2646, + 79.2426, + 79.2168, + 79.1873, + 79.1583, + 79.13273, + 79.05073, + 78.9905, + 78.9255, + 78.862, + 78.78999999999999, + 78.727, + 78.641, + 78.526, + 78.374, + 78.173, + 77.965, + 77.7515, + 77.5675, + 77.3785, + 77.27250000000001, + 77.17828999999999, + 77.09079, + 77.01029000000001, + 76.96829, + 76.99429, + 77.03229, + 77.09479, + 77.16979, + 77.23179, + 77.22979000000001, + 77.1975, + 77.19500000000001, + 77.2275, + 77.24549999999999, + 77.2255, + 77.2225, + 77.2255, + 77.21900000000001, + 77.25800000000001, + 77.39099999999999, + 77.5625, + 77.7175, + 77.85649, + 78.00849, + 78.19649, + 78.31549, + 78.39849000000001, + 78.42398999999999, + 78.43699, + 78.30499, + 78.20199, + 78.08349, + 77.9735, + 77.85549, + 77.73999, + 77.67899, + 77.64299, + 77.68649, + 77.74849, + 77.86499, + 77.91699, + 77.99249, + 78.04149, + 78.1085, + 78.13300000000001, + 78.178, + 78.231, + 78.2735, + 78.2895, + 78.336, + 78.39099999999999, + 78.18100000000001, + 78.059, + 77.942, + 77.877, + 77.866, + 77.882, + 77.94399999999999, + 77.965, + 77.961, + 77.949, + 78.189, + 78.40400000000001, + 78.6115, + 78.8365, + 79.0125, + 79.2225, + 79.3425, + 79.4825, + 79.603, + 79.6455, + 79.7585, + 79.8625, + 79.90700000000001, + 79.964, + 79.999, + 79.97099999999999, + 80.047, + 80.163, + 80.2835, + 80.477, + 80.579, + 80.63, + 80.711 + ], + "overall_sma_50": [ + 76.76, + 77.09, + 77.21333333333332, + 77.245, + 77.27799999999999, + 77.35000000000001, + 77.39571428571428, + 77.355, + 77.33555555555556, + 77.33, + 77.32363636363635, + 77.32666666666667, + 77.305, + 77.3125, + 77.36086666666667, + 77.4239375, + 77.4725294117647, + 77.51777777777778, + 77.5657894736842, + 77.6035, + 77.6447619047619, + 77.685, + 77.72130434782608, + 77.75208333333333, + 77.7706, + 77.78403846153846, + 77.81722222222223, + 77.85101785714286, + 77.87546551724138, + 77.89828333333334, + 77.93543548387098, + 77.966515625, + 77.99995454545456, + 78.01407352941177, + 78.01938571428572, + 78.02523611111111, + 78.03131081081081, + 78.03627631578946, + 78.04534615384615, + 78.0612125, + 78.07996341463415, + 78.09853571428572, + 78.11391860465118, + 78.12405681818183, + 78.13285555555557, + 78.13540217391305, + 78.14964893617021, + 78.16611458333334, + 78.1799693877551, + 78.19717, + 78.24893, + 78.28883, + 78.32783, + 78.366144, + 78.411544, + 78.44679000000001, + 78.47599, + 78.51489, + 78.54889, + 78.57969, + 78.61628999999999, + 78.65149000000001, + 78.69299, + 78.72479, + 78.74123, + 78.75123, + 78.75583, + 78.75769, + 78.75229, + 78.74969, + 78.74489, + 78.73369, + 78.71529, + 78.68589, + 78.65719, + 78.62948999999999, + 78.58869, + 78.54322, + 78.51402, + 78.48777799999999, + 78.45387799999999, + 78.418578, + 78.380778, + 78.356178, + 78.335378, + 78.317978, + 78.300778, + 78.27857800000001, + 78.252378, + 78.21727800000001, + 78.187278, + 78.15987799999999, + 78.131878, + 78.10167799999999, + 78.073878, + 78.05667799999999, + 78.027078, + 77.998278, + 77.989578, + 77.98157800000001, + 77.972218, + 77.96151599999999, + 77.95091599999999, + 77.944402, + 77.917202, + 77.892156, + 77.861156, + 77.83345600000001, + 77.797656, + 77.773456, + 77.74555600000001, + 77.718756, + 77.690354, + 77.665854, + 77.642854, + 77.622654, + 77.613354, + 77.610754, + 77.61265399999999, + 77.611454, + 77.615854, + 77.621854, + 77.637254, + 77.657854, + 77.685454, + 77.718554, + 77.754554, + 77.792954, + 77.825354, + 77.85399600000001, + 77.83389600000001, + 77.831596, + 77.831996, + 77.834396, + 77.852196, + 77.875996, + 77.909396, + 77.939596, + 77.971596, + 78.004296, + 78.032696, + 78.066896, + 78.10519599999999, + 78.15659600000001, + 78.21019600000001, + 78.275396, + 78.334096, + 78.384496, + 78.41399600000001, + 78.420896, + 78.44089600000001, + 78.468098, + 78.484898, + 78.510098, + 78.546898, + 78.58989799999999, + 78.658698, + 78.729698, + 78.809698, + 78.87589799999999, + 78.939998, + 78.999398, + 79.056 + ], + "overall_sma_200": [ + 76.76, + 77.09, + 77.21333333333332, + 77.245, + 77.27799999999999, + 77.35000000000001, + 77.39571428571428, + 77.355, + 77.33555555555556, + 77.33, + 77.32363636363635, + 77.32666666666667, + 77.305, + 77.3125, + 77.36086666666667, + 77.4239375, + 77.4725294117647, + 77.51777777777778, + 77.5657894736842, + 77.6035, + 77.6447619047619, + 77.685, + 77.72130434782608, + 77.75208333333333, + 77.7706, + 77.78403846153846, + 77.81722222222223, + 77.85101785714286, + 77.87546551724138, + 77.89828333333334, + 77.93543548387098, + 77.966515625, + 77.99995454545456, + 78.01407352941177, + 78.01938571428572, + 78.02523611111111, + 78.03131081081081, + 78.03627631578946, + 78.04534615384615, + 78.0612125, + 78.07996341463415, + 78.09853571428572, + 78.11391860465118, + 78.12405681818183, + 78.13285555555557, + 78.13540217391305, + 78.14964893617021, + 78.16611458333334, + 78.1799693877551, + 78.19717, + 78.21973529411765, + 78.24272115384616, + 78.26474528301887, + 78.28309629629629, + 78.30849454545455, + 78.3292767857143, + 78.3433245614035, + 78.3549051724138, + 78.36380508474576, + 78.37140833333333, + 78.38318852459017, + 78.39507258064516, + 78.40657936507937, + 78.4158515625, + 78.42268461538463, + 78.42946212121213, + 78.43021641791044, + 78.42947794117647, + 78.4255724637681, + 78.42220714285715, + 78.4195, + 78.41325694444444, + 78.40211643835617, + 78.38303378378379, + 78.36166, + 78.34025657894738, + 78.31817532467532, + 78.29473717948717, + 78.27961392405064, + 78.2667175, + 78.25546172839506, + 78.24216341463415, + 78.22936626506025, + 78.21770714285715, + 78.20526352941177, + 78.19543488372092, + 78.18617701149425, + 78.17394772727272, + 78.16165617977528, + 78.14791555555556, + 78.13892747252747, + 78.13187391304348, + 78.1235741935484, + 78.11215319148937, + 78.10181473684212, + 78.0944, + 78.08646804123711, + 78.08048367346939, + 78.08381212121212, + 78.08937399999999, + 78.09720198019802, + 78.10487549019608, + 78.11240097087378, + 78.1202625, + 78.12216476190477, + 78.12308773584905, + 78.11801214953272, + 78.11349351851851, + 78.10410366972476, + 78.09961181818181, + 78.09596666666667, + 78.09314553571429, + 78.08966548672566, + 78.08690526315789, + 78.08362782608697, + 78.0817, + 78.08112991452992, + 78.08256101694916, + 78.08401008403361, + 78.08439333333334, + 78.08741487603305, + 78.08891147540984, + 78.09119674796747, + 78.09062258064516, + 78.0911776, + 78.09354920634921, + 78.09627716535432, + 78.098728125, + 78.10354418604652, + 78.10797846153847, + 78.09455877862595, + 78.08664545454546, + 78.07997894736842, + 78.07468059701493, + 78.07449777777778, + 78.07799411764707, + 78.08516204379562, + 78.08903768115943, + 78.09328920863308, + 78.09662285714286, + 78.10125673758866, + 78.10899436619718, + 78.11714825174826, + 78.12758472222222, + 78.13918758620689, + 78.15638493150685, + 78.17069523809523, + 78.18319054054054, + 78.19461208053691, + 78.19988133333334, + 78.21100794701987, + 78.22435657894736, + 78.2341320261438, + 78.24683246753246, + 78.25917548387098, + 78.2727064102564, + 78.29020509554141, + 78.30849493670887, + 78.32598867924528, + 78.34220125, + 78.35808819875777, + 78.37285308641975, + 78.38608711656441 + ], + "overall_ema_10": [ + 76.76, + 76.88, + 76.98545454545453, + 77.04991735537189, + 77.11538692712244, + 77.22349839491835, + 77.30468050493319, + 77.26201132221806, + 77.24710017272386, + 77.25308195950133, + 77.25433978504654, + 77.27355073321989, + 77.23199605445264, + 77.26436040818852, + 77.40502215215425, + 77.58047266994438, + 77.70220491177268, + 77.80853129145038, + 77.92152560209576, + 77.99397549262379, + 78.08052540305583, + 78.16224805704567, + 78.22729386485555, + 78.26960407124545, + 78.25967605829173, + 78.23428041132959, + 78.3153203365424, + 78.39680754808015, + 78.42647890297467, + 78.45075546607018, + 78.55970901769378, + 78.62703465084037, + 78.70757380523303, + 78.6661967497361, + 78.58143370432953, + 78.51753666717869, + 78.46889363678257, + 78.42364024827664, + 78.41752383949907, + 78.46524677777197, + 78.53156554544978, + 78.59128090082255, + 78.621957100673, + 78.6106921732779, + 78.59420268722737, + 78.53162038045876, + 78.58132576582989, + 78.64653926295173, + 78.68262303332415, + 78.74760066362884, + 78.85676417933269, + 78.95826160127218, + 79.04039585558633, + 79.07954206366153, + 79.18871623390488, + 79.24027691864944, + 79.22022656980408, + 79.18291264802153, + 79.12783762110853, + 79.07186714454333, + 79.07516402735362, + 79.08331602238023, + 79.08998583649291, + 79.07362477531238, + 79.03478390707377, + 79.00482319669672, + 78.90940079729731, + 78.81314610687961, + 78.69439226926514, + 78.6026845839442, + 78.53492375049979, + 78.432210341318, + 78.28089937016927, + 78.04619039377485, + 77.81597395854305, + 77.61943323880794, + 77.44135446811559, + 77.26838092845821, + 77.23776621419309, + 77.23960872070343, + 77.2605889533028, + 77.24320914361138, + 77.23171657204567, + 77.23504083167373, + 77.22139704409668, + 77.24659758153363, + 77.27267074852752, + 77.24309424879523, + 77.21344074901427, + 77.16099697646622, + 77.1917247989269, + 77.24595665366746, + 77.2666918075461, + 77.22729329708316, + 77.2096036067044, + 77.24240295093996, + 77.2574205962236, + 77.30152594236476, + 77.50306668011662, + 77.70978182918633, + 77.92254876933426, + 78.0966126294553, + 78.23904669682705, + 78.36467457013123, + 78.35655192101645, + 78.33172429901344, + 78.19504715373827, + 78.09231130760404, + 77.91007288803966, + 77.85551418112335, + 77.82632978455547, + 77.81790618736356, + 77.79645051693382, + 77.79255042294585, + 77.7775412551375, + 77.79253375420342, + 77.83298216253006, + 77.90880358752459, + 77.97174838979284, + 78.0005214098305, + 78.0822447898613, + 78.1163821007956, + 78.16249444610548, + 78.1365863649954, + 78.14084338954169, + 78.1861445914432, + 78.2323001202717, + 78.2646091893132, + 78.34740751852898, + 78.40787887879644, + 78.03371908265161, + 77.85486106762404, + 77.73579541896513, + 77.66928716097146, + 77.73850767715847, + 77.88605173585692, + 78.09949687479202, + 78.19413380664801, + 78.28247311453019, + 78.33293254825196, + 78.40876299402431, + 78.55262426783807, + 78.68396531004933, + 78.85415343549491, + 79.02794371995037, + 79.32286304359576, + 79.4932515811238, + 79.58902402091947, + 79.64283783529774, + 79.52323095615269, + 79.58809805503401, + 79.70662568139146, + 79.70905737568393, + 79.79650148919593, + 79.86259212752394, + 79.95484810433776, + 80.14851208536726, + 80.33605534257322, + 80.47313618937808, + 80.55438415494571, + 80.61722339950103, + 80.64136459959175, + 80.62111649057506 + ], + "overall_ema_50": [ + 76.76, + 76.78588235294117, + 76.81231833910034, + 76.83301173756699, + 76.85563872825064, + 76.88914309184865, + 76.91976493138401, + 76.92565650270228, + 76.93563075749827, + 76.94913543367481, + 76.96132620098169, + 76.97696046760986, + 76.97962868456634, + 76.99650599105392, + 77.03734889336553, + 77.0896097210767, + 77.13511522221094, + 77.1802871742811, + 77.22929552038774, + 77.27206824507842, + 77.3190459609577, + 77.36653435464562, + 77.41176830152227, + 77.45287542695277, + 77.48276266511148, + 77.50775236451888, + 77.55372286002793, + 77.60116510081116, + 77.6387664694068, + 77.6748932745281, + 77.72881902846818, + 77.77592416460668, + 77.82667223658288, + 77.85229293318747, + 77.86592850443502, + 77.88020581798658, + 77.89470755061456, + 77.90746411725712, + 77.92638709305096, + 77.9559405403823, + 77.99021738193593, + 78.02432650421297, + 78.05317644522422, + 78.07305187874485, + 78.09057925604897, + 78.09683104992939, + 78.12460238130471, + 78.15657875850845, + 78.18357566993949, + 78.217160937785, + 78.26150756767579, + 78.30674256502184, + 78.35000756247196, + 78.38552491296326, + 78.43628864186667, + 78.47691653826405, + 78.50252765441057, + 78.52262460913957, + 78.53663933034979, + 78.54775151347333, + 78.5690161600038, + 78.59062336941543, + 78.6113832372815, + 78.62662311032928, + 78.63577514521833, + 78.64496043364115, + 78.63849139702776, + 78.62835447949728, + 78.60998763716405, + 78.59351753374585, + 78.5792619441872, + 78.55536931892496, + 78.51790385543771, + 78.45798605718525, + 78.39218268239368, + 78.32719512622138, + 78.2610306114676, + 78.19157843062574, + 78.1487714333463, + 78.11344314184252, + 78.08370027353497, + 78.04767281182772, + 78.01364642705018, + 77.98369950834233, + 77.95139756683871, + 77.92820550539405, + 77.90709940714329, + 77.87584060686318, + 77.84463117129991, + 77.80856720379795, + 77.78979986247253, + 77.77804300512067, + 77.7616491617826, + 77.73374135151661, + 77.7100652200846, + 77.69751364282638, + 77.68290526467632, + 77.67573250919881, + 77.70452731275965, + 77.74121251618084, + 77.78587084887963, + 77.82877395284513, + 77.86999850371394, + 77.91156718984281, + 77.92758416279017, + 77.93905145052389, + 77.92497100148374, + 77.91340351122948, + 77.88111317745577, + 77.8704812881438, + 77.8635996690009, + 77.8603212506087, + 77.85403022117308, + 77.85093099681335, + 77.84540429105596, + 77.84597667179885, + 77.85260503761067, + 77.8681891537828, + 77.88335820657562, + 77.89303043376873, + 77.91487237754251, + 77.92879895097221, + 77.94610095289487, + 77.94899895474214, + 77.95727350553656, + 77.97424317198612, + 77.99250814563372, + 78.00888037521672, + 78.03676741932587, + 78.06199222641112, + 77.99485527635579, + 77.95780212826341, + 77.92808439774328, + 77.90619873508668, + 77.9118380003774, + 77.93686396114691, + 77.98090851169016, + 78.00597092299643, + 78.0324034358201, + 78.05309349716049, + 78.08042316393852, + 78.12432813790171, + 78.16945252465067, + 78.22633673937025, + 78.28844118096357, + 78.3810513307297, + 78.45473559226971, + 78.51611851021993, + 78.56980013727014, + 78.58608248482817, + 78.63682434816823, + 78.6996939815734, + 78.73970598229602, + 78.7965802575001, + 78.85004769838244, + 78.9096536709949, + 78.99241235056373, + 79.07820010152201, + 79.15709421518783, + 79.22622777537654, + 79.29186590183237, + 79.34904763117228, + 79.39535948877337 + ], + "overall_ema_200": [ + 76.76, + 76.76656716417911, + 76.77346699339127, + 76.77910413773564, + 76.78538170850445, + 76.79458189050938, + 76.80329251846452, + 76.80594632425095, + 76.80966825137284, + 76.81434816926964, + 76.81878251584406, + 76.82416776444263, + 76.82636510011983, + 76.83217241255645, + 76.84417069700862, + 76.85935307813291, + 76.87319036093757, + 76.88725811854019, + 76.90260878402735, + 76.91671217921116, + 76.93216777941801, + 76.9480666074835, + 76.96370773576724, + 76.97859621600837, + 76.99089874122222, + 77.00213357961803, + 77.01882876788055, + 77.03618868063796, + 77.05135098232316, + 77.06636241533486, + 77.08610010274447, + 77.10444736540373, + 77.1240051030614, + 77.13749758959811, + 77.14806975288569, + 77.15883522798136, + 77.16969258889698, + 77.18014340890797, + 77.1921817829487, + 77.2069859443124, + 77.22313533790133, + 77.23942254846948, + 77.2545526723653, + 77.26754219801342, + 77.28000446469986, + 77.28965616156853, + 77.30473420971214, + 77.32100551110804, + 77.33616963537563, + 77.35312317134205, + 77.37297269202521, + 77.39329137170655, + 77.41335812422689, + 77.43168988418483, + 77.45406112911832, + 77.47414310793306, + 77.49061929591382, + 77.50578726311866, + 77.5194610216946, + 77.5324017080459, + 77.5479001985131, + 77.5635429826075, + 77.57903011710891, + 77.59316912091879, + 77.6057744032977, + 77.61835376246889, + 77.62692735687219, + 77.63442061700282, + 77.63965026260479, + 77.6451263793948, + 77.65094601741077, + 77.6541206839042, + 77.6535821696365, + 77.64697936197842, + 77.63835270166024, + 77.62936411756411, + 77.61951969848388, + 77.60828069650893, + 77.60322317714069, + 77.5996876231393, + 77.5972529204215, + 77.59295189633771, + 77.5888429222448, + 77.58547135087917, + 77.58123780509928, + 77.57903643390426, + 77.57715547436293, + 77.57250716118519, + 77.56760659241718, + 77.56121249697024, + 77.55891187510986, + 77.55822618481025, + 77.5562537849614, + 77.55121643386725, + 77.54702522557008, + 77.54546278551466, + 77.5432691259573, + 77.54283858739056, + 77.55146705915783, + 77.56229823269855, + 77.57540969306972, + 77.58838969612376, + 77.60124153994343, + 77.61446301715792, + 77.62148328564392, + 77.62743867583653, + 77.6269666492113, + 77.62699683180622, + 77.62165357974845, + 77.62153762373106, + 77.62226859264916, + 77.62383805938897, + 77.62459489461894, + 77.62609146283168, + 77.62692637364928, + 77.62924551421, + 77.63308386730243, + 77.6392223362845, + 77.64534947721701, + 77.65017187047853, + 77.65813035932949, + 77.66421861446054, + 77.67124131481417, + 77.67471155048767, + 77.67954029127884, + 77.6866095421119, + 77.69410596457844, + 77.70122928831398, + 77.71136631032081, + 77.72100445648678, + 77.70736262109887, + 77.70082169949589, + 77.6958383990034, + 77.692596225879, + 77.69615248233792, + 77.70464847753854, + 77.71813456233915, + 77.72710834778852, + 77.73658985676575, + 77.74478299251932, + 77.75478515179773, + 77.76916539904353, + 77.78414882790878, + 77.80241600375048, + 77.82239196391217, + 77.85052736725633, + 77.87450221932343, + 77.89585045594708, + 77.91564298872373, + 77.92628335699514, + 77.9457233235922, + 77.96855194723805, + 77.98597929104663, + 78.00790984536458, + 78.02932367774902, + 78.0526139894132, + 78.08214021837426, + 78.11296469381332, + 78.14258693566593, + 78.17022288655482, + 78.19738484788263, + 78.2227840036251, + 78.24574137672336 + ], + "overall_macd": [ + 0.0, + 0.05264957264958525, + 0.09649012589184736, + 0.12016588554442365, + 0.14292990367057712, + 0.18306775372758466, + 0.2092376618494285, + 0.17949342847651906, + 0.16291896154930896, + 0.15605384972256786, + 0.14730136781018643, + 0.146742570097544, + 0.11950428049250661, + 0.1259186771780918, + 0.17960609706361197, + 0.24610642777665248, + 0.2858305452552088, + 0.3166476681201118, + 0.34859102457416213, + 0.3608703947353149, + 0.3783443127278332, + 0.39250941300427655, + 0.39833666350001806, + 0.3935763992046617, + 0.36581748673161485, + 0.33232184320735314, + 0.3469640388141926, + 0.36114280700968493, + 0.3519023227525082, + 0.3406523442290421, + 0.3670444995826898, + 0.37396662130325353, + 0.3862962993316046, + 0.3444885393899284, + 0.28547119425736867, + 0.23837246295116188, + 0.2003506938314672, + 0.1658851972980102, + 0.15055313936098003, + 0.15995904109851722, + 0.17747125424219234, + 0.19156234711267928, + 0.19244212247144787, + 0.17498391658477885, + 0.1561208331512347, + 0.11802444774717458, + 0.13110534866709145, + 0.15062907048566387, + 0.15663051555164031, + 0.17510309484205777, + 0.21215023707993907, + 0.24410283869561056, + 0.2659562691500952, + 0.26773823011414777, + 0.2999304989023557, + 0.3051656895608801, + 0.278483680081834, + 0.2452315794349147, + 0.20561547118522583, + 0.16744768869689608, + 0.15717438117813742, + 0.1497274948751084, + 0.1421867435564934, + 0.12508573618657692, + 0.09909394139603478, + 0.0783984447208752, + 0.03017948356828981, + -0.015920038514977364, + -0.06940633030654908, + -0.108127426948883, + -0.13404136389715404, + -0.1735575097808777, + -0.23205525929341775, + -0.32390329370588233, + -0.4089249355537419, + -0.4744669633769689, + -0.5279888716330277, + -0.5758708354047712, + -0.5581615952213212, + -0.5261277278955845, + -0.4864906212683593, + -0.4650485505915469, + -0.44175292768984775, + -0.41288310430319086, + -0.39273856342414604, + -0.35652573437731405, + -0.3216977260428848, + -0.31308093631028555, + -0.305155178698584, + -0.30783266001479603, + -0.2741146449774732, + -0.2318100503473346, + -0.2063940853197721, + -0.20885856758799548, + -0.2020275087657808, + -0.17363249107015122, + -0.15459214967246737, + -0.1239526554187762, + -0.025942195186758, + 0.0694898428319135, + 0.1626119256917633, + 0.23370971795299056, + 0.28675773504707536, + 0.32904028137382113, + 0.30975691702728625, + 0.28314166670418217, + 0.2080084458903002, + 0.15076152421686118, + 0.06111494428219544, + 0.03166403471193746, + 0.015009743342517368, + 0.008571084938068907, + -0.002960867771264475, + -0.005971248181452893, + -0.013446945104760744, + -0.007184919103295329, + 0.010167778408998629, + 0.04239376331567257, + 0.06755778267769585, + 0.07653178322996723, + 0.10821760379678835, + 0.1174504534853611, + 0.13132290889966214, + 0.11277485648749064, + 0.10812581421029677, + 0.12159877750639225, + 0.13475738091496225, + 0.14113796898814712, + 0.16925794005418027, + 0.18616950781184016, + 0.01142877590902458, + -0.06976614254371327, + -0.12061952717144209, + -0.14552608746754458, + -0.10913634311300768, + -0.039496100748479535, + 0.05619920139749013, + 0.09543399138198083, + 0.12987225713754924, + 0.14580112908693366, + 0.17177615834542337, + 0.22606683758390034, + 0.27200891576123354, + 0.33242497227327306, + 0.39112786586790094, + 0.49967141081107513, + 0.5479072775236915, + 0.5603096542640742, + 0.5528720901231878, + 0.4689495302962996, + 0.469250094189249, + 0.49285594801773414, + 0.4642524893589268, + 0.47404462300961825, + 0.4739211422743068, + 0.4851757241224277, + 0.5403162002242681, + 0.5901235111277003, + 0.615241791623248, + 0.6143488000841586, + 0.6050525953161241, + 0.5789082457649073, + 0.534277678500942 + ], + "overall_signal": [ + 0.0, + 0.01052991452991705, + 0.027721956802303112, + 0.04621074255072722, + 0.0655545747746972, + 0.0890572105652747, + 0.11309330082210546, + 0.1263733263529882, + 0.13368245339225238, + 0.1381567326583155, + 0.1399856596886897, + 0.14133704177046055, + 0.13697048951486976, + 0.13476012704751417, + 0.14372932105073374, + 0.1642047423959175, + 0.18852990296777578, + 0.21415345599824298, + 0.2410409697134268, + 0.26500685471780444, + 0.2876743463198102, + 0.3086413596567035, + 0.3265804204253664, + 0.33997961618122546, + 0.34514719029130336, + 0.34258212087451334, + 0.3434585044624492, + 0.34699536497189637, + 0.34797675652801874, + 0.3465118740682234, + 0.35061839917111676, + 0.3552880435975441, + 0.3614896947443562, + 0.3580894636734707, + 0.3435658097902503, + 0.32252714042243263, + 0.2980918511042396, + 0.27165052034299375, + 0.24743104414659103, + 0.2299366435369763, + 0.2194435656780195, + 0.21386732196495148, + 0.20958228206625076, + 0.2026626089699564, + 0.19335425380621205, + 0.17828829259440454, + 0.16885170380894193, + 0.16520717714428632, + 0.16349184482575713, + 0.16581409482901727, + 0.17508132327920164, + 0.18888562636248343, + 0.2042997549200058, + 0.2169874499588342, + 0.23357605974753853, + 0.24789398571020685, + 0.2540119245845323, + 0.25225585555460883, + 0.24292777868073223, + 0.22783176068396502, + 0.2137002847827995, + 0.20090572680126131, + 0.18916193015230776, + 0.1763466913591616, + 0.16089614136653624, + 0.14439660203740404, + 0.1215531783435812, + 0.0940585349718695, + 0.061365561916185786, + 0.027466964143172033, + -0.00483470146489318, + -0.03857926312809008, + -0.07727446236115562, + -0.12660022863010098, + -0.1830651700148292, + -0.24134552868725714, + -0.29867419727641126, + -0.35411352490208325, + -0.39492313896593084, + -0.4211640567518616, + -0.4342293696551611, + -0.4403932058424383, + -0.4406651502119202, + -0.43510874103017433, + -0.42663470550896865, + -0.4126129112826377, + -0.39442987423468717, + -0.3781600866498068, + -0.3635591050595623, + -0.35241381605060906, + -0.3367539818359819, + -0.31576519553825244, + -0.2938909734945564, + -0.27688449231324425, + -0.26191309560375153, + -0.2442569746970315, + -0.2263240096921187, + -0.20584973883745022, + -0.1698682301073118, + -0.12199661551946675, + -0.06507490727722075, + -0.005317982231178485, + 0.053097161224472285, + 0.10828578525434206, + 0.14858001160893092, + 0.1754923426279812, + 0.181995563280445, + 0.17574875546772822, + 0.15282199323062165, + 0.1285904015268848, + 0.10587426989001134, + 0.08641363289962287, + 0.0685387327654454, + 0.05363673657606575, + 0.04022000023990045, + 0.0307390163712613, + 0.026624768778808768, + 0.02977856768618153, + 0.0373344106844844, + 0.04517388519358097, + 0.05778262891422245, + 0.06971619382845018, + 0.08203753684269258, + 0.0881850007716522, + 0.09217316345938112, + 0.09805828626878335, + 0.10539810519801915, + 0.11254607795604475, + 0.12388845037567187, + 0.13634466186290553, + 0.11136148467212935, + 0.07513595922896082, + 0.035984861948880245, + -0.00031732793440471946, + -0.02208113097012531, + -0.025564124925796156, + -0.009211459661138899, + 0.01171763054748505, + 0.03534855586549789, + 0.05743907050978505, + 0.08030648807691272, + 0.10945855797831025, + 0.14196862953489492, + 0.18005989808257056, + 0.22227349163963664, + 0.27775307547392436, + 0.3317839158838778, + 0.37748906355991707, + 0.41256566887257123, + 0.4238424411573169, + 0.43292397176370334, + 0.44491036701450953, + 0.44877879148339306, + 0.4538319577886381, + 0.4578497946857719, + 0.4633149805731031, + 0.47871522450333615, + 0.500996881828209, + 0.5238458637872168, + 0.5419464510466051, + 0.5545676799005089, + 0.5594357930733886, + 0.5544041701588993 + ], + "overall_upper_bb": [ + NaN, + 78.02338095116625, + 77.99954789268294, + 77.89931898439012, + 77.86355956144527, + 77.98144279234147, + 78.02083903516909, + 77.97789646009589, + 77.92978708544193, + 77.89134758493388, + 77.8578477620376, + 77.83644974590604, + 77.81747764178873, + 77.8080610650876, + 77.96782576939184, + 78.19751808188313, + 78.32199104057646, + 78.42692723305241, + 78.54345121453949, + 78.61309533321133, + 78.68739007248776, + 78.8016095646048, + 78.89987189254519, + 78.97169337372954, + 79.00264055508553, + 79.0239964622725, + 79.11873729811492, + 79.17515644759544, + 79.18752256706054, + 79.19177264106641, + 79.25395631448626, + 79.2748356671707, + 79.20108376871812, + 79.07200081330743, + 79.05611388033195, + 79.06038666222213, + 79.06038666222213, + 79.06339212425304, + 79.06277160530682, + 79.07943118804982, + 79.11370154845024, + 79.14797438929902, + 79.16678287357057, + 79.16975157603088, + 79.16200241745062, + 79.14899069047391, + 79.16215461743994, + 79.18715448396814, + 79.21045178964526, + 79.2623587657172, + 79.33049674085562, + 79.42703116894225, + 79.49500723021656, + 79.56345660942408, + 79.6968567997856, + 79.76064700944256, + 79.75980815989325, + 79.73247832410043, + 79.71048413891563, + 79.70774015921651, + 79.71780593929765, + 79.72916887758744, + 79.73786027331595, + 79.72372823700618, + 79.69897153175444, + 79.60695256212692, + 79.6494080139549, + 79.70297288046108, + 79.78077587255753, + 79.8260375570363, + 79.81585761246846, + 79.80982644359874, + 79.83481944621015, + 79.95736233214707, + 79.96715503109114, + 79.9573582923094, + 79.9671978388524, + 79.96927385342268, + 79.89757167081324, + 79.81150313787296, + 79.66214966425052, + 79.48820586731337, + 79.28578963677064, + 79.08044859007545, + 78.87879698930352, + 78.64336893022522, + 78.48288268507514, + 78.31672635604323, + 78.18272579452957, + 78.01724652720888, + 77.81737332308776, + 77.69668279377127, + 77.6516351291582, + 77.65258153150155, + 77.6473878520759, + 77.65812005528261, + 77.63234863597378, + 77.555169306312, + 77.91003582047375, + 78.22292723042321, + 78.53309663913205, + 78.78194426971757, + 78.98947875437904, + 79.1787032894949, + 79.2367041214397, + 79.2796430583069, + 79.28007349396323, + 79.27078389026693, + 79.27015522559434, + 79.2424558357857, + 79.23913131392054, + 79.24113359794018, + 79.23672040715995, + 79.20848488821208, + 79.18078566923175, + 79.17173554784424, + 79.1588159929474, + 79.16746834932434, + 79.15229531497212, + 79.09485444821661, + 79.0179920642295, + 78.91225859337345, + 78.80858933307582, + 78.63337561493562, + 78.61035016435474, + 78.63811701948724, + 78.69429347948095, + 78.73799193425839, + 78.74139487878828, + 78.8011053069552, + 79.10679052112009, + 79.1644068336099, + 79.19361581780272, + 79.20523243362948, + 79.21424423495725, + 79.26877103101198, + 79.40093653940941, + 79.43840648028323, + 79.48196047639384, + 79.5160116524088, + 79.55069242125484, + 79.67072896024199, + 79.7893506708556, + 79.97754991622044, + 80.1813185677481, + 80.55461301193813, + 80.78472581919793, + 80.94775983290116, + 81.06581813267975, + 81.08227326373023, + 80.99269155437912, + 81.01139935508299, + 80.91642983333088, + 80.84713949492513, + 80.8415339212271, + 80.90609807000251, + 81.12294899468498, + 81.30329213043669, + 81.42447735381242, + 81.45173221472679, + 81.46138857039853, + 81.47879924103526, + 81.4583274921484 + ], + "overall_lower_bb": [ + NaN, + 76.15661904883376, + 76.42711877398371, + 76.59068101560989, + 76.69244043855471, + 76.71855720765855, + 76.77058953625946, + 76.73210353990412, + 76.74132402566919, + 76.76865241506611, + 76.78942496523511, + 76.8168835874273, + 76.79252235821129, + 76.8169389349124, + 76.7539075639415, + 76.65035691811686, + 76.62306778295293, + 76.60862832250315, + 76.58812773282892, + 76.59390466678866, + 76.69060992751223, + 76.68739043539517, + 76.69512810745478, + 76.73530662627046, + 76.78485944491446, + 76.80450353772751, + 76.8107627018851, + 76.92369355240459, + 77.04932743293946, + 77.17307735893358, + 77.28989368551373, + 77.4260143328293, + 77.70226623128187, + 77.93834918669256, + 77.97043611966804, + 77.95216333777788, + 77.95216333777788, + 77.94245787574697, + 77.9390783946932, + 77.95841881195017, + 77.96014845154978, + 77.95887561070099, + 77.96406712642944, + 77.97109842396912, + 78.00934758254937, + 78.03535930952609, + 78.03469538256005, + 78.02734551603184, + 78.03254821035473, + 78.0286412342828, + 77.9903032591444, + 77.94226883105776, + 77.90829276978344, + 77.91741339057593, + 77.9320132002144, + 77.99245299055742, + 78.08129184010676, + 78.18812167589958, + 78.25911586108438, + 78.27585984078348, + 78.29179406070236, + 78.30643112241255, + 78.33373972668407, + 78.39187176299384, + 78.45062846824558, + 78.60464743787311, + 78.52969198604511, + 78.42012711953892, + 78.27382412744247, + 78.14356244296368, + 78.04194238753153, + 77.90347355640127, + 77.69748055378987, + 77.34836766785291, + 77.04857496890888, + 76.78464170769062, + 76.5258021611476, + 76.27122614657732, + 76.16492832918676, + 76.09378686212705, + 76.06964033574947, + 76.04808413268664, + 76.05650036322935, + 76.08684140992456, + 76.11849301069647, + 76.20292106977479, + 76.25440731492483, + 76.29356364395679, + 76.31956420547041, + 76.35854347279111, + 76.46841667691223, + 76.54110720622872, + 76.5621548708418, + 76.56720846849844, + 76.60740214792409, + 76.66216994471739, + 76.75644136402622, + 76.934620693688, + 76.71075417952625, + 76.53707276957678, + 76.37940336086794, + 76.30204573028243, + 76.26451124562095, + 76.24328671050509, + 76.30128587856028, + 76.34434694169309, + 76.36291650603677, + 76.42420610973306, + 76.42583477440566, + 76.52203416421429, + 76.56185868607947, + 76.58885640205983, + 76.62725959284005, + 76.72799511178793, + 76.81369433076826, + 76.86974445215577, + 76.9516640070526, + 77.01801165067565, + 77.01768468502789, + 77.02412555178338, + 77.05798793577051, + 77.10273140662653, + 77.15540066692421, + 77.2396143850644, + 77.24663983564525, + 77.23587298051275, + 77.26569652051906, + 77.29999806574159, + 77.4595951212117, + 77.5068846930448, + 77.0666994788799, + 76.9360831663901, + 76.85688418219728, + 76.80476756637051, + 76.82975576504276, + 76.84422896898802, + 76.81656346059061, + 76.81609351971677, + 76.81503952360616, + 76.8239883475912, + 76.81930757874517, + 76.79227103975803, + 76.76414932914439, + 76.73595008377957, + 76.69718143225188, + 76.54988698806187, + 76.50177418080206, + 76.49974016709886, + 76.49818186732027, + 76.51222673626978, + 76.9548084456209, + 77.25510064491702, + 77.60207016666914, + 77.95336050507487, + 78.16996607877292, + 78.28740192999751, + 78.26655100531502, + 78.34220786956331, + 78.46202264618759, + 78.67076778527321, + 78.87611142960148, + 79.01370075896475, + 79.1596725078516 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/10529_WERN.json b/10529_WERN.json new file mode 100644 index 0000000000000000000000000000000000000000..dcc455a7738248307236474612d5f9ab35cb1912 --- /dev/null +++ b/10529_WERN.json @@ -0,0 +1,3816 @@ +{ + "input_timestamps": [ + 1648474200.0, + 1648477800.0, + 1648481400.0, + 1648484940.0, + 1648488540.0, + 1648492200.0, + 1648495800.0, + 1648562400.0, + 1648566000.0, + 1648569600.0, + 1648573200.0, + 1648576800.0, + 1648580400.0, + 1648647000.0, + 1648650540.0, + 1648654200.0, + 1648657800.0, + 1648661400.0, + 1648665000.0, + 1648668600.0, + 1648735200.0, + 1648738800.0, + 1648742400.0, + 1648746000.0, + 1648749600.0, + 1648753200.0, + 1648819800.0, + 1648823400.0, + 1648827000.0, + 1648830600.0, + 1648834200.0, + 1648837800.0, + 1648841400.0, + 1649080800.0, + 1649084400.0, + 1649088000.0, + 1649091600.0, + 1649095200.0, + 1649098800.0, + 1649165400.0, + 1649169000.0, + 1649172600.0, + 1649176200.0, + 1649179800.0, + 1649183400.0, + 1649187000.0, + 1649253600.0, + 1649257200.0, + 1649260800.0, + 1649264400.0, + 1649268000.0, + 1649271600.0, + 1649338200.0, + 1649341800.0, + 1649345400.0, + 1649349000.0, + 1649352600.0, + 1649356200.0, + 1649359800.0, + 1649426400.0, + 1649430000.0, + 1649433600.0, + 1649437200.0, + 1649440800.0, + 1649444400.0, + 1649683800.0, + 1649687400.0, + 1649691000.0, + 1649694600.0, + 1649698200.0, + 1649701800.0, + 1649705400.0, + 1649772000.0, + 1649775540.0, + 1649779200.0, + 1649782800.0, + 1649786400.0, + 1649790000.0, + 1649856600.0, + 1649860200.0, + 1649863800.0, + 1649867400.0, + 1649871000.0, + 1649874600.0, + 1649878200.0, + 1649944860.0, + 1649948400.0, + 1649952000.0, + 1649955600.0, + 1649959200.0, + 1649962800.0, + 1650288600.0, + 1650292200.0, + 1650295800.0, + 1650299340.0, + 1650303000.0, + 1650306600.0, + 1650310200.0, + 1650376800.0, + 1650380400.0, + 1650384000.0, + 1650387600.0, + 1650391200.0, + 1650394800.0, + 1650461400.0, + 1650465000.0, + 1650468600.0, + 1650472200.0, + 1650475800.0, + 1650479400.0, + 1650483000.0, + 1650549600.0, + 1650553200.0, + 1650556800.0, + 1650560400.0, + 1650564000.0, + 1650567600.0, + 1650634200.0, + 1650637800.0, + 1650641400.0, + 1650644940.0, + 1650648600.0, + 1650652200.0, + 1650655800.0, + 1650895140.0, + 1650898800.0, + 1650902400.0, + 1650906000.0, + 1650909600.0, + 1650913200.0, + 1650979800.0, + 1650983400.0, + 1650987000.0, + 1650990600.0, + 1650994200.0, + 1650997800.0 + ], + "input_window": [ + 42.08, + 42.01, + 42.01, + 41.87, + 41.86, + 41.83, + 41.96, + 42.2, + 42.33, + 42.4, + 42.28, + 42.19, + 42.43, + 42.54, + 42.23, + 41.99, + 42.16, + 42.065, + 42.13, + 42.125, + 41.125, + 41.02, + 41.37, + 41.23, + 41.325, + 41.39, + 40.71, + 38.95, + 39.585, + 39.1, + 38.58, + 38.25, + 38.11, + 38, + 37.76, + 37.98, + 37.54, + 37.57, + 37.785, + 37.91, + 37.27, + 37.38, + 37.53, + 37.22, + 37.66, + 37.67, + 37.89, + 37.64, + 37.725, + 37.34, + 37.325, + 37.65, + 37.84, + 37.68, + 37.74, + 37.84, + 37.74, + 37.885, + 38.025, + 37.535, + 38.115, + 37.78, + 37.59, + 37.745, + 38.1, + 38.2, + 38.165, + 37.82, + 37.415, + 37.38, + 37.53, + 37.36, + 37.78, + 37.67, + 37.46, + 37.35, + 37, + 36.835, + 37.28, + 37.32, + 37.7, + 37.905, + 37.83, + 37.86, + 37.89, + 37.15, + 37.49, + 37.13, + 37.05, + 37.1, + 37.09, + 37.04, + 37, + 36.66, + 36.56, + 36.63, + 36.785, + 36.6, + 37.24, + 37.35, + 37.56, + 37.56, + 37.97, + 38.24, + 38.68, + 39.01, + 39.32, + 39.285, + 39.27, + 38.74, + 38.81, + 39.365, + 39.115, + 39.06, + 38.74, + 38.71, + 38.71, + 38.67, + 38.93, + 38.86, + 39.05, + 39.05, + 38.97, + 38.77, + 38.6, + 38.86, + 38.96, + 39.405, + 39.19, + 39.46, + 39.76, + 39.69, + 39.19, + 39.42, + 39.13, + 39.48 + ], + "output_timestamps": [ + 1650999900.0, + 1651066500.0, + 1651070100.0, + 1651073700.0, + 1651077300.0, + 1651080900.0, + 1651084500.0, + 1651088100.0, + 1651154700.0, + 1651158300.0, + 1651161900.0, + 1651165500.0, + 1651169100.0, + 1651172700.0, + 1651239300.0, + 1651242900.0, + 1651246500.0, + 1651250040.0, + 1651253700.0, + 1651257300.0, + 1651260900.0, + 1651500300.0, + 1651503900.0, + 1651507500.0, + 1651511100.0, + 1651514700.0, + 1651518300.0, + 1651584900.0, + 1651588500.0, + 1651592100.0, + 1651595640.0, + 1651599300.0, + 1651602840.0 + ], + "output_window": [ + 39.56, + 39.03, + 38.65, + 39.035, + 39.1099, + 39.04, + 39.13, + 38.87, + 39.4, + 39.6, + 39.84, + 40.08, + 39.9, + 39.9, + 40.37, + 40.05, + 40.095, + 39.84, + 39.91, + 39.75, + 39.71, + 40.315, + 39.76, + 39.93, + 39.8, + 39.44, + 39.355, + 39.63, + 39.76, + 40.055, + 39.99, + 40.12, + 39.94 + ], + "text": { + "content": "Werner Enterprises (WERN) Reports Next Week: Wall Street Expects Earnings Growth\nBy Zacks Equity Research\nPublished on: 2022-04-26T19:01:42Z\n\nWerner (WERN) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nWERN Quick QuoteWERN\nThe market expects Werner Enterprises (WERN Quick QuoteWERN - Free Report) to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended March 2022. This widely-known consensus outlook is important in assessing the company's earnings picture, but a powerful factor that might influence its near-term stock price is how the actual results compare to these estimates.\nThe earnings report, which is expected to be released on May 3, 2022, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.\nWhile the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.\nZacks Consensus Estimate\nThis transportation company is expected to post quarterly earnings of $0.87 per share in its upcoming report, which represents a year-over-year change of +27.9%.\nRevenues are expected to be $749.47 million, up 21.6% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has been revised 0.11% lower over the last 30 days to the current level. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that the direction of estimate revisions by each of the covering analysts may not always get reflected in the aggregate change.\nPrice, Consensus and EPS Surprise\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. This insight is at the core of our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction).\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for Werner?\nFor Werner, the Most Accurate Estimate is lower than the Zacks Consensus Estimate, suggesting that analysts have recently become bearish on the company's earnings prospects. This has resulted in an Earnings ESP of -1.25%.\nOn the other hand, the stock currently carries a Zacks Rank of #3.\nSo, this combination makes it difficult to conclusively predict that Werner will beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nWhile calculating estimates for a company's future earnings, analysts often consider to what extent it has been able to match past consensus estimates. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that Werner would post earnings of $0.96 per share when it actually produced earnings of $1.13, delivering a surprise of +17.71%.\nOver the last four quarters, the company has beaten consensus EPS estimates two times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nWerner doesn't appear a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nStay on top of upcoming earnings announcements with the Zacks Earnings Calendar.\nWerner Enterprises, Inc. (WERN) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1650999702000, + "published_utc": "2022-04-26T19:01:42Z", + "article_url": "https://www.zacks.com/stock/news/1908181/werner-enterprises-wern-reports-next-week-wall-street-expects-earnings-growth", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": -7.771786233504799, + "input_bin_label": "<-4%", + "output_percentage_change": 0.26694395930998416, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -5.085551330798481, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 42.08, + 42.045, + 42.03333333333333, + 41.9925, + 41.965999999999994, + 41.943333333333335, + 41.94571428571429, + 41.9775, + 42.016666666666666, + 42.055, + 42.075, + 42.093, + 42.135, + 42.202000000000005, + 42.239, + 42.255, + 42.275, + 42.2615, + 42.2415, + 42.214, + 42.0985, + 41.9815, + 41.8755, + 41.7445, + 41.654, + 41.594, + 41.449, + 41.1375, + 40.882999999999996, + 40.5805, + 40.326, + 40.049, + 39.723, + 39.4, + 39.0435, + 38.7025, + 38.38549999999999, + 38.247499999999995, + 38.0675, + 37.948499999999996, + 37.8175, + 37.7305, + 37.6725, + 37.5945, + 37.5845, + 37.5535, + 37.588499999999996, + 37.5955, + 37.5895, + 37.532500000000006, + 37.538, + 37.565, + 37.596000000000004, + 37.642, + 37.65, + 37.667, + 37.652, + 37.6765, + 37.7065, + 37.726, + 37.805, + 37.818, + 37.793, + 37.7995, + 37.835499999999996, + 37.871500000000005, + 37.914, + 37.9075, + 37.846500000000006, + 37.831, + 37.7725, + 37.7305, + 37.7495, + 37.742, + 37.678000000000004, + 37.593, + 37.4765, + 37.378, + 37.3645, + 37.35850000000001, + 37.3755, + 37.43, + 37.435, + 37.454, + 37.497, + 37.477, + 37.525999999999996, + 37.5555, + 37.532500000000006, + 37.51049999999999, + 37.4495, + 37.363, + 37.279999999999994, + 37.160000000000004, + 37.027, + 36.975, + 36.9045, + 36.8515, + 36.8705, + 36.895500000000006, + 36.9425, + 36.9945, + 37.0915, + 37.2495, + 37.4615, + 37.6995, + 37.953, + 38.221500000000006, + 38.4245, + 38.5635, + 38.6885, + 38.869, + 38.98350000000001, + 39.0655, + 39.0715, + 39.0415, + 38.9805, + 38.919, + 38.885000000000005, + 38.897000000000006, + 38.921, + 38.8895, + 38.875, + 38.846, + 38.83200000000001, + 38.846999999999994, + 38.872, + 38.945499999999996, + 38.9715, + 39.0315, + 39.102500000000006, + 39.1665, + 39.1885, + 39.253499999999995, + 39.3065, + 39.3685 + ], + "in_sma_50": [ + 42.08, + 42.045, + 42.03333333333333, + 41.9925, + 41.965999999999994, + 41.943333333333335, + 41.94571428571429, + 41.9775, + 42.016666666666666, + 42.055, + 42.07545454545454, + 42.085, + 42.111538461538466, + 42.14214285714286, + 42.148, + 42.138125, + 42.13941176470588, + 42.13527777777777, + 42.135, + 42.134499999999996, + 42.08642857142857, + 42.03795454545455, + 42.00891304347826, + 41.97645833333333, + 41.9504, + 41.92884615384616, + 41.8837037037037, + 41.77892857142857, + 41.70327586206896, + 41.616499999999995, + 41.51854838709678, + 41.41640625, + 41.31621212121212, + 41.218676470588235, + 41.11985714285714, + 41.03263888888889, + 40.93824324324324, + 40.8496052631579, + 40.77102564102564, + 40.6995, + 40.61585365853659, + 40.53880952380952, + 40.46883720930233, + 40.394999999999996, + 40.33422222222222, + 40.27630434782609, + 40.225531914893615, + 40.17166666666667, + 40.12173469387755, + 40.0661, + 39.971, + 39.8838, + 39.800399999999996, + 39.7166, + 39.6342, + 39.554399999999994, + 39.47, + 39.3837, + 39.297599999999996, + 39.2003, + 39.117000000000004, + 39.028800000000004, + 38.931999999999995, + 38.8361, + 38.7535, + 38.6777, + 38.5978, + 38.5129, + 38.4186, + 38.3237, + 38.251799999999996, + 38.1786, + 38.1068, + 38.0356, + 37.9583, + 37.8775, + 37.80330000000001, + 37.760999999999996, + 37.7149, + 37.679300000000005, + 37.6617, + 37.6548, + 37.6492, + 37.6464, + 37.649, + 37.632400000000004, + 37.631400000000006, + 37.6226, + 37.6079, + 37.5917, + 37.5881, + 37.5813, + 37.570699999999995, + 37.5595, + 37.5375, + 37.5167, + 37.4946, + 37.473800000000004, + 37.4641, + 37.4643, + 37.469, + 37.467200000000005, + 37.469800000000006, + 37.481, + 37.4998, + 37.5232, + 37.55480000000001, + 37.5828, + 37.6077, + 37.6318, + 37.6457, + 37.6774, + 37.7079, + 37.7342, + 37.747, + 37.7572, + 37.7681, + 37.7851, + 37.815400000000004, + 37.845, + 37.8754, + 37.9092, + 37.933, + 37.955, + 37.9778, + 38.007999999999996, + 38.0472, + 38.098600000000005, + 38.1368, + 38.1796, + 38.2208, + 38.2565, + 38.283699999999996, + 38.314899999999994, + 38.3397, + 38.3863 + ], + "in_sma_200": [ + 42.08, + 42.045, + 42.03333333333333, + 41.9925, + 41.965999999999994, + 41.943333333333335, + 41.94571428571429, + 41.9775, + 42.016666666666666, + 42.055, + 42.07545454545454, + 42.085, + 42.111538461538466, + 42.14214285714286, + 42.148, + 42.138125, + 42.13941176470588, + 42.13527777777777, + 42.135, + 42.134499999999996, + 42.08642857142857, + 42.03795454545455, + 42.00891304347826, + 41.97645833333333, + 41.9504, + 41.92884615384616, + 41.8837037037037, + 41.77892857142857, + 41.70327586206896, + 41.616499999999995, + 41.51854838709678, + 41.41640625, + 41.31621212121212, + 41.218676470588235, + 41.11985714285714, + 41.03263888888889, + 40.93824324324324, + 40.8496052631579, + 40.77102564102564, + 40.6995, + 40.61585365853659, + 40.53880952380952, + 40.46883720930233, + 40.394999999999996, + 40.33422222222222, + 40.27630434782609, + 40.225531914893615, + 40.17166666666667, + 40.12173469387755, + 40.0661, + 40.01235294117647, + 39.96692307692308, + 39.926792452830185, + 39.885185185185186, + 39.84618181818182, + 39.81035714285714, + 39.7740350877193, + 39.74146551724138, + 39.71237288135593, + 39.67608333333333, + 39.65049180327868, + 39.62032258064516, + 39.58809523809524, + 39.559296875, + 39.536846153846156, + 39.51659090909091, + 39.49641791044777, + 39.47176470588235, + 39.44195652173913, + 39.4125, + 39.38598591549296, + 39.35784722222222, + 39.33623287671233, + 39.31371621621622, + 39.289, + 39.263486842105266, + 39.23409090909091, + 39.20333333333333, + 39.17898734177215, + 39.15575, + 39.13777777777778, + 39.122743902439026, + 39.1071686746988, + 39.09232142857143, + 39.07817647058823, + 39.05575581395349, + 39.03775862068965, + 39.016079545454545, + 38.99398876404494, + 38.972944444444444, + 38.95225274725275, + 38.93146739130435, + 38.910698924731186, + 38.88675531914894, + 38.86226315789474, + 38.83901041666667, + 38.81783505154639, + 38.795204081632654, + 38.77949494949495, + 38.7652, + 38.753267326732676, + 38.74156862745098, + 38.734077669902916, + 38.729326923076925, + 38.728857142857144, + 38.731509433962266, + 38.73700934579439, + 38.74208333333334, + 38.746926605504584, + 38.746863636363635, + 38.74743243243243, + 38.75294642857143, + 38.756150442477875, + 38.75881578947369, + 38.75865217391304, + 38.758232758620686, + 38.757820512820516, + 38.75707627118644, + 38.758529411764705, + 38.759375, + 38.76177685950413, + 38.7641393442623, + 38.76581300813008, + 38.76584677419355, + 38.76452, + 38.765277777777776, + 38.76681102362205, + 38.771796875, + 38.77503875968993, + 38.78030769230769, + 38.78778625954198, + 38.794621212121214, + 38.797593984962404, + 38.80223880597015, + 38.80466666666667, + 38.80963235294117 + ], + "in_ema_10": [ + 42.08, + 42.06727272727272, + 42.05685950413223, + 42.022885048835455, + 41.99326958541082, + 41.963584206245216, + 41.96293253238245, + 42.006035708312915, + 42.06493830680147, + 42.12585861465575, + 42.153884321081975, + 42.160450808157975, + 42.20945975212925, + 42.269557979014834, + 42.26236561919396, + 42.21284459752233, + 42.2032364888819, + 42.17810258181246, + 42.169356657846556, + 42.16129181096536, + 41.97287511806256, + 41.79962509659664, + 41.72151144266998, + 41.63214572582089, + 41.57630104839891, + 41.54242813050819, + 41.39107756132488, + 40.94724527744763, + 40.699564317911694, + 40.40873444192775, + 40.07623727066816, + 39.744194130546674, + 39.44706792499273, + 39.18396466590314, + 38.925061999375295, + 38.75323254494342, + 38.53264480949916, + 38.35761848049931, + 38.253506029499434, + 38.191050387772265, + 38.02358668090458, + 37.90657092074011, + 37.83810348060554, + 37.725721029586346, + 37.71377175147973, + 37.70581325121069, + 37.73930175099056, + 37.7212468871741, + 37.72192927132426, + 37.65248758562894, + 37.59294438824186, + 37.60331813583425, + 37.646351202046205, + 37.65246916531053, + 37.668383862526795, + 37.699586796612834, + 37.706934651774134, + 37.73931016963338, + 37.79125377515458, + 37.74466217967193, + 37.81199632882249, + 37.806178814491126, + 37.76687357549274, + 37.76289656176678, + 37.824188095991, + 37.89251753308354, + 37.94205979979562, + 37.91986710892369, + 37.82807308911938, + 37.746605254734035, + 37.707222481146026, + 37.64409112093766, + 37.66880182622172, + 37.669019675999586, + 37.63101609854511, + 37.579922262446, + 37.47448185109218, + 37.35821242362087, + 37.34399198296253, + 37.339629804242065, + 37.40515165801624, + 37.49603317474055, + 37.556754415696815, + 37.61188997647921, + 37.66245543530117, + 37.56928171979187, + 37.55486686164789, + 37.47761834134827, + 37.39986955201222, + 37.34534781528272, + 37.29892093977677, + 37.251844405271896, + 37.206054513404275, + 37.106771874603496, + 37.00735880649377, + 36.93874811440399, + 36.91079391178508, + 36.85428592782415, + 36.92441575912885, + 37.00179471201451, + 37.103286582557324, + 37.186325385728715, + 37.32881167923259, + 37.49448228300848, + 37.710030958825115, + 37.94638896631145, + 38.19613642698209, + 38.39411162207625, + 38.55336405442603, + 38.587297862712205, + 38.627789160400894, + 38.76182749487346, + 38.82604067762374, + 38.8685787362376, + 38.845200784194404, + 38.82061882343178, + 38.80050631008054, + 38.7767778900659, + 38.80463645550846, + 38.814702554506916, + 38.85748390823293, + 38.89248683400876, + 38.906580136916254, + 38.88174738474966, + 38.83052058752244, + 38.835880480700176, + 38.858447666027416, + 38.95782081765879, + 39.000035214448104, + 39.08366517545754, + 39.20663514355616, + 39.294519662909586, + 39.275516087835115, + 39.301785890046915, + 39.270552091856565, + 39.30863352970083 + ], + "in_ema_50": [ + 42.08, + 42.077254901960785, + 42.07461745482507, + 42.066593240910365, + 42.05849154518839, + 42.049531092435906, + 42.04602006920313, + 42.052058497861836, + 42.06295816461235, + 42.0761754914903, + 42.08416860947107, + 42.08831886008005, + 42.10171812046907, + 42.118905645156566, + 42.12326228652298, + 42.118036314502476, + 42.119681949227875, + 42.11753755906208, + 42.118026282236116, + 42.118299761364106, + 42.079346829545905, + 42.037803816622535, + 42.01161543165695, + 41.98096384610178, + 41.95523977370563, + 41.933073508070116, + 41.88510984108697, + 41.77000749437769, + 41.684320925970724, + 41.5829750073052, + 41.46521128152853, + 41.33912456460585, + 41.21249222873895, + 41.08651214133743, + 40.956060684814396, + 40.83935242266482, + 40.70996605314855, + 40.58683012949567, + 40.4769544381429, + 40.376289558215724, + 40.25447428142295, + 40.141749799798525, + 40.03932823902211, + 39.928766347295756, + 39.83979511799004, + 39.75470511336298, + 39.68157942264286, + 39.60151748450001, + 39.52792856353922, + 39.44212744340042, + 39.359102837776874, + 39.292079197079744, + 39.235134914841325, + 39.17414923190637, + 39.1179080855571, + 39.06779404298623, + 39.015723688359316, + 38.97138158293346, + 38.934268579681174, + 38.87939530204662, + 38.84941901569185, + 38.80748101507649, + 38.75973666154408, + 38.71994306697373, + 38.69563157415123, + 38.676195041831576, + 38.65614817744603, + 38.6233580528403, + 38.57597146253284, + 38.52907062086489, + 38.489891380830976, + 38.44558191491604, + 38.41948066335071, + 38.39008926478794, + 38.35361517597273, + 38.31425771809144, + 38.26271819973491, + 38.2067292507257, + 38.17038692716783, + 38.13703842022007, + 38.119899658642815, + 38.11147222104898, + 38.10043409473333, + 38.091005306704574, + 38.083122745657334, + 38.04652969680802, + 38.02470500281555, + 37.9896185321169, + 37.95277074654369, + 37.919328756483154, + 37.886806060150484, + 37.85359797936027, + 37.82012354879713, + 37.77462850766783, + 37.726996017171054, + 37.68397656551729, + 37.648722582555834, + 37.60759620676934, + 37.59318066924897, + 37.583644172415674, + 37.582716949968, + 37.58182608918495, + 37.59704859549143, + 37.6222623760604, + 37.66374228288156, + 37.71653670316071, + 37.77941761676225, + 37.83846006316373, + 37.89459888421613, + 37.92775186914883, + 37.962349835064565, + 38.017355723885565, + 38.06040059745868, + 38.099600574028926, + 38.12471427700818, + 38.14766665830198, + 38.1697189462117, + 38.189337811066146, + 38.21838338710277, + 38.24354482290266, + 38.27517051612217, + 38.30555598607816, + 38.3316126140751, + 38.34880427626823, + 38.3586550889636, + 38.37831567371013, + 38.40112682376071, + 38.44049439929951, + 38.46988677579757, + 38.508714745374135, + 38.55778475535947, + 38.60218535318851, + 38.62523690796544, + 38.65640408804523, + 38.674976476749336, + 38.70654602668073 + ], + "in_ema_200": [ + 42.08, + 42.079303482587065, + 42.07861389569565, + 42.07653813553948, + 42.074383527225656, + 42.07195185033785, + 42.07083790157827, + 42.07212309658745, + 42.074689035924884, + 42.077925960940554, + 42.079936647896375, + 42.081031805628754, + 42.08450412597076, + 42.08903642322478, + 42.090439045879265, + 42.08943965238793, + 42.090141745399, + 42.08989157877812, + 42.090290667546505, + 42.09063603403858, + 42.08102771529193, + 42.070470225587535, + 42.06350037259662, + 42.05520683655089, + 42.04794109688372, + 42.04139441930279, + 42.02814671363809, + 41.99751838812925, + 41.973513230038414, + 41.94492105859525, + 41.911439257017186, + 41.87500702560408, + 41.83754426913041, + 41.79935974903956, + 41.75916711472076, + 41.72156346183797, + 41.679955865202764, + 41.63906078196692, + 41.60071191846476, + 41.5639884167885, + 41.52126216388513, + 41.48005557518976, + 41.44075153961573, + 41.39875401185836, + 41.36155247940206, + 41.32482061393537, + 41.290643294393725, + 41.25431848549429, + 41.219200888623696, + 41.18060187480655, + 41.142237677047284, + 41.10748904344483, + 41.07497671465433, + 41.04119585182196, + 41.00834813190333, + 40.97682227984459, + 40.94461509298046, + 40.914171161707024, + 40.88542318994875, + 40.85208564577016, + 40.82485096272767, + 40.794553938222926, + 40.76266782938489, + 40.732641283818865, + 40.70644584815898, + 40.68150608847581, + 40.656466226898935, + 40.62824268235268, + 40.59627011834917, + 40.5642674306044, + 40.534075714877, + 40.5024928719429, + 40.475403390630035, + 40.44748892903173, + 40.41776267103141, + 40.38723766932961, + 40.35353381192334, + 40.31852352523754, + 40.288289460309805, + 40.25875424179927, + 40.233294000587335, + 40.21012689610388, + 40.18644404141628, + 40.16329534448677, + 40.14067549031277, + 40.11091752523503, + 40.084838743889414, + 40.0554373633532, + 40.0255325139666, + 39.99642273770823, + 39.96750310847731, + 39.93837372431336, + 39.909136174817704, + 39.87680646163544, + 39.843803412265935, + 39.81182526886031, + 39.78170760449354, + 39.75004882235928, + 39.72507321218656, + 39.70144064291107, + 39.68013277581743, + 39.659036927301834, + 39.64223058971674, + 39.628278046535485, + 39.618842444082404, + 39.612784310310445, + 39.60987103359094, + 39.606638485993024, + 39.603288849316485, + 39.594698910517316, + 39.586890961158936, + 39.58468309089865, + 39.58000962730762, + 39.57483540216028, + 39.56652858223829, + 39.55800590977821, + 39.54956804002917, + 39.540816119232865, + 39.534738346902195, + 39.52802453250516, + 39.52326806949516, + 39.51855893447531, + 39.51310063661983, + 39.505706600434564, + 39.496694594460095, + 39.490359324863476, + 39.48508211765091, + 39.484285280659364, + 39.481357068911514, + 39.48114456076314, + 39.48391924175057, + 39.485969796559026, + 39.48302482345894, + 39.48239771078771, + 39.47889126590425, + 39.47890229808431 + ], + "in_macd": [ + 0.0, + -0.005584045584043906, + -0.009895374225855846, + -0.02432851918196377, + -0.03615701145034933, + -0.047405465376286315, + -0.045307753034762754, + -0.02400261939927617, + 0.003333341362420583, + 0.030296463425145248, + 0.04150350819309523, + 0.04263149474127914, + 0.062174715031261485, + 0.085552739873485, + 0.0781645514749556, + 0.05234002151628658, + 0.04507191375360975, + 0.03128553970873327, + 0.025312904320770713, + 0.019946162585803506, + -0.06425793606792496, + -0.13787359243687547, + -0.16605823953578636, + -0.1974159175815302, + -0.21215579733153334, + -0.21610122109770202, + -0.2709746873407468, + -0.4512775490714418, + -0.5367424401815626, + -0.6362748484281653, + -0.7484865660182081, + -0.8541967542609115, + -0.9384517820378306, + -1.0025438775093463, + -1.060478779915698, + -1.0762342871581083, + -1.1114132824373897, + -1.1239163325002153, + -1.1037530089596999, + -1.065405641411317, + -1.0742741638003537, + -1.0602050669393392, + -1.0251343492625864, + -1.0107041932564371, + -0.9527808038697856, + -0.8957436092919906, + -0.8232985866536353, + -0.7771003656503268, + -0.7252687068511463, + -0.70710693762841, + -0.6860160137344877, + -0.6357480133761868, + -0.5739625656495804, + -0.5317778124090822, + -0.48788060901656394, + -0.4399511122387665, + -0.4053630322876245, + -0.3620776359465552, + -0.31287024410160313, + -0.30984029044413575, + -0.25766764537980436, + -0.2405789047125424, + -0.2396053454465914, + -0.22374736772601977, + -0.18045411033553194, + -0.1365012265072565, + -0.1033016596730505, + -0.10363474366707237, + -0.13502237649808535, + -0.16086713297254818, + -0.1673168181537079, + -0.18402449949901722, + -0.1615131444333926, + -0.15081036602660447, + -0.1574584984312466, + -0.16964767910802436, + -0.20518452802450327, + -0.24385089651434555, + -0.2358675567669053, + -0.2237339708477748, + -0.18136453491856486, + -0.12974899924846284, + -0.09381376190864898, + -0.06219710858648142, + -0.034324265002595666, + -0.07112674635422422, + -0.0720275309305265, + -0.10063039598681911, + -0.12827502933877355, + -0.1444835024283222, + -0.15633363373861897, + -0.16782494876817822, + -0.17810646397631302, + -0.2112545859886552, + -0.24279508516084292, + -0.2591553613195572, + -0.25665523168527926, + -0.2665294294739766, + -0.22017412085288868, + -0.17257182354743605, + -0.11655780915089053, + -0.07134389121455342, + -0.0024002929315045662, + 0.07318116205301095, + 0.16666314345622624, + 0.2643295033196438, + 0.36256577383007027, + 0.43260768635158087, + 0.48135724532026813, + 0.4717865892949362, + 0.46449577230306005, + 0.49776369890711436, + 0.4982127730395547, + 0.488499508920647, + 0.4497953902073064, + 0.4119526146887935, + 0.3776090997989172, + 0.34320766676783165, + 0.33308451933017125, + 0.3157733978980346, + 0.3137686913868407, + 0.3086223407995874, + 0.2946914696466223, + 0.26446424615473063, + 0.22420685742285684, + 0.21085184508394406, + 0.20596285427615157, + 0.23528386883669583, + 0.2384238788902735, + 0.25970538102465923, + 0.29735094103281057, + 0.3178726653579105, + 0.2904424189988575, + 0.28398917847253813, + 0.25256297374710357, + 0.25298332077136365 + ], + "in_signal": [ + 0.0, + -0.0011168091168087813, + -0.002872522138618195, + -0.007163721547287311, + -0.012962379527899715, + -0.019850996697577034, + -0.024942347965014176, + -0.024754402251866578, + -0.019136853529009148, + -0.00925019013817827, + 0.0009005495280764294, + 0.009246738570716971, + 0.019832333862825874, + 0.0329764150649577, + 0.042014042346957284, + 0.04407923818082315, + 0.04427777329538047, + 0.041679326578051026, + 0.038406042126594965, + 0.03471406621843667, + 0.014919665761164347, + -0.015638985878443618, + -0.045722836609912165, + -0.07606145280423578, + -0.1032803217096953, + -0.12584450158729665, + -0.15487053873798667, + -0.2141519408046777, + -0.2786700406800547, + -0.3501910022296768, + -0.4298501149873831, + -0.5147194428420888, + -0.5994659106812372, + -0.6800815040468591, + -0.7561609592206269, + -0.8201756248081232, + -0.8784231563339765, + -0.9275217915672244, + -0.9627680350457195, + -0.9832955563188391, + -1.0014912778151421, + -1.0132340356399816, + -1.0156140983645026, + -1.0146321173428896, + -1.002261854648269, + -0.9809582055770133, + -0.9494262817923377, + -0.9149610985639355, + -0.8770226202213778, + -0.8430394837027843, + -0.8116347897091251, + -0.7764574344425375, + -0.7359584606839461, + -0.6951223310289734, + -0.6536739866264915, + -0.6109294117489465, + -0.5698161358566822, + -0.5282684358746568, + -0.48518879752004607, + -0.45011909610486406, + -0.41162880595985213, + -0.3774188257103902, + -0.34985612965763047, + -0.32463437727130834, + -0.29579832388415306, + -0.26393890440877377, + -0.23181145546162912, + -0.20617611310271777, + -0.1919453657817913, + -0.1857297192199427, + -0.18204713900669575, + -0.18244261110516005, + -0.1782567177708066, + -0.1727674474219662, + -0.16970565762382228, + -0.16969406192066272, + -0.17679215514143082, + -0.1902039034160138, + -0.19933663408619212, + -0.20421610143850866, + -0.1996457881345199, + -0.1856664303573085, + -0.16729589666757663, + -0.14627613905135758, + -0.1238857642416052, + -0.11333396066412901, + -0.10507267471740851, + -0.10418421897129064, + -0.10900238104478722, + -0.11609860532149423, + -0.12414561100491918, + -0.132881478557571, + -0.14192647564131938, + -0.15579209771078656, + -0.17319269520079783, + -0.1903852284245497, + -0.2036392290766956, + -0.2162172691561518, + -0.2170086394954992, + -0.2081212763058866, + -0.1898085828748874, + -0.1661156445428206, + -0.1333725742205574, + -0.09206182696584374, + -0.04031683288142974, + 0.020612434358784966, + 0.08900310225304203, + 0.1577240190727498, + 0.22245066432225347, + 0.27231784931679004, + 0.3107534339140441, + 0.3481554869126582, + 0.3781669441380375, + 0.40023345709455943, + 0.4101458437171089, + 0.41050719791144585, + 0.40392757828894016, + 0.39178359598471846, + 0.38004378065380906, + 0.36718970410265417, + 0.35650550155949146, + 0.34692886940751066, + 0.336481389455333, + 0.32207796079521256, + 0.30250374012074144, + 0.284173361113382, + 0.26853125974593595, + 0.2618817815640879, + 0.25719020102932505, + 0.25769323702839186, + 0.2656247778292756, + 0.27607435533500263, + 0.2789479680677736, + 0.2799562101487265, + 0.27447756286840197, + 0.27017871444899433 + ], + "in_upper_bb": [ + NaN, + 42.143994949366125, + 42.11416237101988, + 42.16866280348965, + 42.15918385025669, + 42.148727263785695, + 42.13363524174178, + 42.227699920063934, + 42.3483291457022, + 42.45067101935263, + 42.47458997473774, + 42.47126415831655, + 42.52793940244727, + 42.6031236557704, + 42.59452307571149, + 42.576681343776556, + 42.564174674352856, + 42.548848629837245, + 42.53692591910007, + 42.5257315238617, + 42.68456422039397, + 42.80236075909583, + 42.82662545104474, + 42.86376892027536, + 42.882331181356975, + 42.892013905788815, + 42.97100809166048, + 43.396518748151856, + 43.47487969976444, + 43.55875891496511, + 43.6688511500702, + 43.75706936331564, + 43.74487347077471, + 43.64981991455064, + 43.565511815700255, + 43.433437289381786, + 43.25610494869438, + 43.0277747854917, + 42.706429473423526, + 42.31263989870956, + 42.11205863218641, + 41.874284654726424, + 41.498891637562096, + 41.10241991061193, + 40.57446245850614, + 39.877109246986755, + 39.2456015631393, + 39.103078337826524, + 38.714651347415426, + 38.420599837872004, + 38.25561790513864, + 38.15898663281957, + 38.10689401870848, + 38.05937624997942, + 38.05711211954472, + 38.02979204356136, + 38.042268645135444, + 38.07335569048528, + 38.11475137075869, + 38.08159215042651, + 38.14011610368341, + 38.141507017488976, + 38.14075812686081, + 38.1072494723219, + 38.16328193132389, + 38.23485967389101, + 38.2788819893566, + 38.283468262079474, + 38.295639977067175, + 38.29082288338697, + 38.27013916306417, + 38.2895146228675, + 38.285600638132394, + 38.285493421010436, + 38.289916064778524, + 38.29359682964967, + 38.3450311372421, + 38.39029668926525, + 38.34706945942895, + 38.34678215916669, + 38.287505799777165, + 38.3034772337093, + 38.324071627677604, + 38.33665026265897, + 38.30166863702148, + 38.21304673026342, + 38.11102023282707, + 38.07866051117308, + 38.088056589817384, + 38.09236656781791, + 38.086158511022894, + 38.09030795158611, + 38.0482242575731, + 38.047422354577314, + 38.06961767922043, + 38.07996043295492, + 38.08642872358144, + 38.10217797639816, + 38.09963901162929, + 38.10207203622163, + 38.08084670096603, + 38.01765828179431, + 38.04950724538049, + 38.14434383722293, + 38.35582202574596, + 38.69875642188791, + 39.053920031590174, + 39.352789160841226, + 39.604496893739245, + 39.72692175922119, + 39.84484498117776, + 40.038926397082314, + 40.16001960501757, + 40.22270930505454, + 40.20279352929214, + 40.1541151933347, + 40.090732353417096, + 39.93673405925941, + 39.8761920941957, + 39.787791712502965, + 39.7148250402834, + 39.58020630166334, + 39.48467563100596, + 39.414951538140926, + 39.42231824551135, + 39.41568984379262, + 39.363536790152104, + 39.3929299893972, + 39.37783782292867, + 39.462988144562374, + 39.618000556157675, + 39.689062939912446, + 39.69573537555186, + 39.73610172048294, + 39.74054313543605, + 39.780610938162255 + ], + "in_lower_bb": [ + NaN, + 41.94600505063388, + 41.95250429564678, + 41.81633719651035, + 41.7728161497433, + 41.737939402880976, + 41.7577933296868, + 41.727300079936064, + 41.68500418763113, + 41.659328980647366, + 41.67631911617134, + 41.69873584168345, + 41.695137520629665, + 41.68116205851531, + 41.701476924288514, + 41.69956865622345, + 41.71464885505891, + 41.7217069257183, + 41.733074080899925, + 41.74326847613829, + 41.48893577960602, + 41.27213924090417, + 41.18387454895527, + 41.082731079724624, + 41.010668818643026, + 40.95698609421119, + 40.752991908339524, + 40.00248125184813, + 39.649620300235554, + 39.23574108503489, + 38.75564884992979, + 38.27343063668437, + 37.85362652922528, + 37.49468008544935, + 37.131988184299736, + 36.86306271061821, + 36.57839505130563, + 36.357225214508304, + 36.24407052657648, + 36.21636010129045, + 36.03144136781359, + 35.905215345273575, + 35.8966083624379, + 35.892080089388074, + 36.05353754149386, + 36.378890753013245, + 36.7283984368607, + 36.73992166217348, + 36.942348652584585, + 37.06040016212799, + 37.099882094861364, + 37.136513367180434, + 37.16160598129152, + 37.177123750020584, + 37.17738788045528, + 37.190707956438644, + 37.198231354864554, + 37.19864430951473, + 37.18124862924132, + 37.17690784957349, + 37.20288389631658, + 37.24149298251103, + 37.248241873139186, + 37.334250527678094, + 37.322218068676115, + 37.30364032610899, + 37.287118010643404, + 37.30053173792053, + 37.25736002293282, + 37.26617711661303, + 37.30736083693583, + 37.258985377132504, + 37.256899361867596, + 37.25600657898958, + 37.22358393522147, + 37.17090317035033, + 37.0454688627579, + 36.89520331073475, + 36.86393054057105, + 36.842717840833316, + 36.86049420022283, + 36.8570227662907, + 36.860428372322396, + 36.85934973734103, + 36.87333136297852, + 36.85695326973657, + 36.891479767172925, + 36.85483948882692, + 36.80894341018262, + 36.77663343218209, + 36.73884148897711, + 36.702692048413894, + 36.66677574242691, + 36.56657764542269, + 36.45438232077957, + 36.37203956704508, + 36.34407127641857, + 36.30482202360185, + 36.3033609883707, + 36.303927963778364, + 36.31115329903398, + 36.339841718205676, + 36.32199275461951, + 36.26515616277708, + 36.132677974254044, + 35.9757435781121, + 35.80357996840983, + 35.72021083915878, + 35.690503106260756, + 35.7320782407788, + 35.78615501882224, + 35.82457360291769, + 35.914980394982436, + 36.092290694945454, + 36.330206470707864, + 36.58688480666532, + 36.842767646582914, + 37.203765940740595, + 37.433307905804284, + 37.67270828749703, + 37.894674959716596, + 38.17829369833666, + 38.37382436899404, + 38.49654846185908, + 38.48118175448866, + 38.47281015620739, + 38.48896320984789, + 38.471570010602804, + 38.47866217707133, + 38.46551185543764, + 38.405499443842324, + 38.36693706008755, + 38.36776462444814, + 38.363398279517064, + 38.397956864563945, + 38.43488906183774 + ], + "out_sma_10": [ + 39.56, + 39.295, + 39.080000000000005, + 39.06875, + 39.076980000000006, + 39.070816666666666, + 39.079271428571424, + 39.0531125, + 39.091655555555555, + 39.142489999999995, + 39.17049, + 39.27549, + 39.400490000000005, + 39.486990000000006, + 39.613, + 39.714, + 39.810500000000005, + 39.907500000000006, + 39.9585, + 39.9735, + 39.960499999999996, + 39.983999999999995, + 39.96999999999999, + 39.973, + 39.916, + 39.855000000000004, + 39.781, + 39.760000000000005, + 39.745, + 39.7755, + 39.8035, + 39.784000000000006, + 39.80200000000001 + ], + "out_sma_50": [ + 39.56, + 39.295, + 39.080000000000005, + 39.06875, + 39.076980000000006, + 39.070816666666666, + 39.079271428571424, + 39.0531125, + 39.091655555555555, + 39.142489999999995, + 39.2059, + 39.27874166666667, + 39.32653076923077, + 39.36749285714286, + 39.43432666666667, + 39.47280625, + 39.509405882352944, + 39.527772222222225, + 39.54788947368421, + 39.557995, + 39.56523333333333, + 39.59931363636363, + 39.6063, + 39.6197875, + 39.626996, + 39.61980384615385, + 39.609996296296295, + 39.61071071428571, + 39.61585862068965, + 39.630496666666666, + 39.642093548387095, + 39.657028125, + 39.66560303030303 + ], + "out_sma_200": [ + 39.56, + 39.295, + 39.080000000000005, + 39.06875, + 39.076980000000006, + 39.070816666666666, + 39.079271428571424, + 39.0531125, + 39.091655555555555, + 39.142489999999995, + 39.2059, + 39.27874166666667, + 39.32653076923077, + 39.36749285714286, + 39.43432666666667, + 39.47280625, + 39.509405882352944, + 39.527772222222225, + 39.54788947368421, + 39.557995, + 39.56523333333333, + 39.59931363636363, + 39.6063, + 39.6197875, + 39.626996, + 39.61980384615385, + 39.609996296296295, + 39.61071071428571, + 39.61585862068965, + 39.630496666666666, + 39.642093548387095, + 39.657028125, + 39.66560303030303 + ], + "out_ema_10": [ + 39.56, + 39.46363636363636, + 39.31570247933884, + 39.264665664913586, + 39.23652645311112, + 39.20079437072728, + 39.187922666958684, + 39.13011854569347, + 39.179187901021926, + 39.255699191745215, + 39.36193570233699, + 39.49249284736663, + 39.56658505693633, + 39.62720595567518, + 39.76225941827968, + 39.814575887683375, + 39.86556208992276, + 39.86091443720953, + 39.869839084989614, + 39.84805016044604, + 39.822950131274034, + 39.91241374376966, + 39.88470215399335, + 39.892938125994554, + 39.87604028490463, + 39.79676023310379, + 39.71644019072128, + 39.70072379240831, + 39.711501284697704, + 39.77395559657084, + 39.81323639719432, + 39.86901159770444, + 39.88191857993999 + ], + "out_ema_50": [ + 39.56, + 39.53921568627452, + 39.504344482891206, + 39.48593881689548, + 39.47119219662506, + 39.454282698718195, + 39.44156573014101, + 39.419151387782534, + 39.41840035296754, + 39.42552190775313, + 39.44177595058634, + 39.466804344680995, + 39.483792409595466, + 39.50011427588584, + 39.53422744153738, + 39.55445381637905, + 39.57565170593281, + 39.58601830570016, + 39.598723470182506, + 39.60465588311653, + 39.60878702495509, + 39.63648165142744, + 39.64132550823421, + 39.65264607653875, + 39.65842466177253, + 39.64985898876184, + 39.638295891163345, + 39.63797056209812, + 39.642756030251135, + 39.65892246043737, + 39.6719058933614, + 39.68947821126879, + 39.6993025951406 + ], + "out_ema_200": [ + 39.56, + 39.55472636815921, + 39.545724115739716, + 39.54064228374231, + 39.53635629086925, + 39.531417422303385, + 39.527423219096384, + 39.52088169452826, + 39.519678891597636, + 39.52047810660662, + 39.52365742892894, + 39.52919317590477, + 39.53288279604503, + 39.536535703547074, + 39.54482888062621, + 39.54985545892844, + 39.5552797827202, + 39.55811281970806, + 39.56161418468609, + 39.563488670410614, + 39.564946494585634, + 39.57240971354498, + 39.574276283559456, + 39.57781582302653, + 39.58002661085712, + 39.578633311246605, + 39.57640810416953, + 39.57694135686436, + 39.578762835900534, + 39.58350151415028, + 39.58754627520351, + 39.59284432221641, + 39.59629860756749 + ], + "out_macd": [ + 0.0, + -0.04227920227920379, + -0.10523550945202942, + -0.12264873576177848, + -0.1289189417222687, + -0.13793840289676496, + -0.13625349751612958, + -0.15412140928325613, + -0.12408491383831688, + -0.08318355799013233, + -0.031045076251636772, + 0.029303250765714495, + 0.06189178901845338, + 0.08671880002536625, + 0.14267479098491265, + 0.15936196577104766, + 0.17420961592233652, + 0.1635152151471786, + 0.15885703544986285, + 0.14063359511207807, + 0.12156242567236575, + 0.15349740772760612, + 0.1324949303323919, + 0.12809133772552173, + 0.112811128842921, + 0.0708359095891069, + 0.030361468184104012, + 0.02024204579347355, + 0.02245341519348898, + 0.047462853724049126, + 0.061331070763962714, + 0.0818679237637312, + 0.08266610860670198 + ], + "out_signal": [ + 0.0, + -0.008455840455840758, + -0.027811774255078494, + -0.04677916655641849, + -0.06320712158958854, + -0.07815337785102383, + -0.08977340178404498, + -0.10264300328388722, + -0.10693138539477316, + -0.102181819913845, + -0.08795447118140337, + -0.0645029267919798, + -0.03922398362989317, + -0.014035426898841286, + 0.0173066166779095, + 0.04571768649653713, + 0.071416072381697, + 0.08983590093479332, + 0.10364012783780724, + 0.11103882129266142, + 0.11314354216860228, + 0.12121431528040306, + 0.12347043829080084, + 0.12439461817774503, + 0.12207792031078023, + 0.11182951816644557, + 0.09553590816997726, + 0.08047713569467653, + 0.06887239159443902, + 0.06459048402036105, + 0.06393860136908139, + 0.06752446584801135, + 0.07055279439974949 + ], + "out_upper_bb": [ + NaN, + 40.04453318805774, + 39.99411159056212, + 39.81647432531426, + 39.72557340730538, + 39.651721483884316, + 39.611446396218795, + 39.56755283875937, + 39.625554582630066, + 39.73976864667822, + 39.911579842421474, + 40.119810253031474, + 40.20243269442793, + 40.26312138750329, + 40.44073587190127, + 40.492658658848114, + 40.54196629334734, + 40.54155311003611, + 40.54859515556793, + 40.53619523883821, + 40.54605725648456, + 40.63075267224568, + 40.57436506287706, + 40.57005439758666, + 40.552387916153705, + 40.51302338040001, + 40.4877514831137, + 40.37977752003131, + 40.36000061161842, + 40.37599145975828, + 40.385800294603, + 40.39141449889038, + 40.39399502691304 + ], + "out_lower_bb": [ + NaN, + 38.54546681194226, + 38.16588840943789, + 38.32102567468574, + 38.42838659269463, + 38.489911849449015, + 38.54709646092405, + 38.538672161240626, + 38.55775652848104, + 38.54521135332177, + 38.500220157578525, + 38.43767308030186, + 38.450628844033616, + 38.47186432678242, + 38.427917461432074, + 38.45295384115188, + 38.476845471358544, + 38.51399133440834, + 38.547183791800485, + 38.579794761161786, + 38.58493274351544, + 38.62873732775432, + 38.79612493712293, + 38.889935602413345, + 38.97661208384629, + 39.055976619599996, + 39.1037485168863, + 39.28772247996868, + 39.34349938838159, + 39.37300854024171, + 39.378199705396995, + 39.37658550110962, + 39.37800497308695 + ], + "overall_sma_10": [ + 42.08, + 42.045, + 42.03333333333333, + 41.9925, + 41.965999999999994, + 41.943333333333335, + 41.94571428571429, + 41.9775, + 42.016666666666666, + 42.055, + 42.075, + 42.093, + 42.135, + 42.202000000000005, + 42.239, + 42.255, + 42.275, + 42.2615, + 42.2415, + 42.214, + 42.0985, + 41.9815, + 41.8755, + 41.7445, + 41.654, + 41.594, + 41.449, + 41.1375, + 40.882999999999996, + 40.5805, + 40.326, + 40.049, + 39.723, + 39.4, + 39.0435, + 38.7025, + 38.38549999999999, + 38.247499999999995, + 38.0675, + 37.948499999999996, + 37.8175, + 37.7305, + 37.6725, + 37.5945, + 37.5845, + 37.5535, + 37.588499999999996, + 37.5955, + 37.5895, + 37.532500000000006, + 37.538, + 37.565, + 37.596000000000004, + 37.642, + 37.65, + 37.667, + 37.652, + 37.6765, + 37.7065, + 37.726, + 37.805, + 37.818, + 37.793, + 37.7995, + 37.835499999999996, + 37.871500000000005, + 37.914, + 37.9075, + 37.846500000000006, + 37.831, + 37.7725, + 37.7305, + 37.7495, + 37.742, + 37.678000000000004, + 37.593, + 37.4765, + 37.378, + 37.3645, + 37.35850000000001, + 37.3755, + 37.43, + 37.435, + 37.454, + 37.497, + 37.477, + 37.525999999999996, + 37.5555, + 37.532500000000006, + 37.51049999999999, + 37.4495, + 37.363, + 37.279999999999994, + 37.160000000000004, + 37.027, + 36.975, + 36.9045, + 36.8515, + 36.8705, + 36.895500000000006, + 36.9425, + 36.9945, + 37.0915, + 37.2495, + 37.4615, + 37.6995, + 37.953, + 38.221500000000006, + 38.4245, + 38.5635, + 38.6885, + 38.869, + 38.98350000000001, + 39.0655, + 39.0715, + 39.0415, + 38.9805, + 38.919, + 38.885000000000005, + 38.897000000000006, + 38.921, + 38.8895, + 38.875, + 38.846, + 38.83200000000001, + 38.846999999999994, + 38.872, + 38.945499999999996, + 38.9715, + 39.0315, + 39.102500000000006, + 39.1665, + 39.1885, + 39.253499999999995, + 39.3065, + 39.3685, + 39.4285, + 39.391000000000005, + 39.337, + 39.2945, + 39.22949, + 39.16449, + 39.15849, + 39.10349, + 39.130489999999995, + 39.14249, + 39.17049, + 39.27549, + 39.400490000000005, + 39.48699, + 39.613, + 39.714, + 39.8105, + 39.9075, + 39.9585, + 39.973499999999994, + 39.9605, + 39.984, + 39.97, + 39.973, + 39.916, + 39.855, + 39.781, + 39.76, + 39.745, + 39.7755, + 39.8035, + 39.784, + 39.802 + ], + "overall_sma_50": [ + 42.08, + 42.045, + 42.03333333333333, + 41.9925, + 41.965999999999994, + 41.943333333333335, + 41.94571428571429, + 41.9775, + 42.016666666666666, + 42.055, + 42.07545454545454, + 42.085, + 42.111538461538466, + 42.14214285714286, + 42.148, + 42.138125, + 42.13941176470588, + 42.13527777777777, + 42.135, + 42.134499999999996, + 42.08642857142857, + 42.03795454545455, + 42.00891304347826, + 41.97645833333333, + 41.9504, + 41.92884615384616, + 41.8837037037037, + 41.77892857142857, + 41.70327586206896, + 41.616499999999995, + 41.51854838709678, + 41.41640625, + 41.31621212121212, + 41.218676470588235, + 41.11985714285714, + 41.03263888888889, + 40.93824324324324, + 40.8496052631579, + 40.77102564102564, + 40.6995, + 40.61585365853659, + 40.53880952380952, + 40.46883720930233, + 40.394999999999996, + 40.33422222222222, + 40.27630434782609, + 40.225531914893615, + 40.17166666666667, + 40.12173469387755, + 40.0661, + 39.971, + 39.8838, + 39.800399999999996, + 39.7166, + 39.6342, + 39.554399999999994, + 39.47, + 39.3837, + 39.297599999999996, + 39.2003, + 39.117000000000004, + 39.028800000000004, + 38.931999999999995, + 38.8361, + 38.7535, + 38.6777, + 38.5978, + 38.5129, + 38.4186, + 38.3237, + 38.251799999999996, + 38.1786, + 38.1068, + 38.0356, + 37.9583, + 37.8775, + 37.80330000000001, + 37.760999999999996, + 37.7149, + 37.679300000000005, + 37.6617, + 37.6548, + 37.6492, + 37.6464, + 37.649, + 37.632400000000004, + 37.631400000000006, + 37.6226, + 37.6079, + 37.5917, + 37.5881, + 37.5813, + 37.570699999999995, + 37.5595, + 37.5375, + 37.5167, + 37.4946, + 37.473800000000004, + 37.4641, + 37.4643, + 37.469, + 37.467200000000005, + 37.469800000000006, + 37.481, + 37.4998, + 37.5232, + 37.55480000000001, + 37.5828, + 37.6077, + 37.6318, + 37.6457, + 37.6774, + 37.7079, + 37.7342, + 37.747, + 37.7572, + 37.7681, + 37.7851, + 37.815400000000004, + 37.845, + 37.8754, + 37.9092, + 37.933, + 37.955, + 37.9778, + 38.007999999999996, + 38.0472, + 38.098600000000005, + 38.1368, + 38.1796, + 38.2208, + 38.2565, + 38.283699999999996, + 38.314899999999994, + 38.3397, + 38.3863, + 38.4277, + 38.4657, + 38.4977, + 38.5364, + 38.576798, + 38.616798, + 38.659398, + 38.703598, + 38.760398, + 38.819798, + 38.880898, + 38.950497999999996, + 39.003698, + 39.054698, + 39.110898, + 39.160698, + 39.203198, + 39.235198, + 39.259798, + 39.274598, + 39.282398, + 39.302998, + 39.312798, + 39.336598, + 39.356398000000006, + 39.357898, + 39.362698, + 39.374098, + 39.394498, + 39.421398, + 39.446998, + 39.475998, + 39.496198 + ], + "overall_sma_200": [ + 42.08, + 42.045, + 42.03333333333333, + 41.9925, + 41.965999999999994, + 41.943333333333335, + 41.94571428571429, + 41.9775, + 42.016666666666666, + 42.055, + 42.07545454545454, + 42.085, + 42.111538461538466, + 42.14214285714286, + 42.148, + 42.138125, + 42.13941176470588, + 42.13527777777777, + 42.135, + 42.134499999999996, + 42.08642857142857, + 42.03795454545455, + 42.00891304347826, + 41.97645833333333, + 41.9504, + 41.92884615384616, + 41.8837037037037, + 41.77892857142857, + 41.70327586206896, + 41.616499999999995, + 41.51854838709678, + 41.41640625, + 41.31621212121212, + 41.218676470588235, + 41.11985714285714, + 41.03263888888889, + 40.93824324324324, + 40.8496052631579, + 40.77102564102564, + 40.6995, + 40.61585365853659, + 40.53880952380952, + 40.46883720930233, + 40.394999999999996, + 40.33422222222222, + 40.27630434782609, + 40.225531914893615, + 40.17166666666667, + 40.12173469387755, + 40.0661, + 40.01235294117647, + 39.96692307692308, + 39.926792452830185, + 39.885185185185186, + 39.84618181818182, + 39.81035714285714, + 39.7740350877193, + 39.74146551724138, + 39.71237288135593, + 39.67608333333333, + 39.65049180327868, + 39.62032258064516, + 39.58809523809524, + 39.559296875, + 39.536846153846156, + 39.51659090909091, + 39.49641791044777, + 39.47176470588235, + 39.44195652173913, + 39.4125, + 39.38598591549296, + 39.35784722222222, + 39.33623287671233, + 39.31371621621622, + 39.289, + 39.263486842105266, + 39.23409090909091, + 39.20333333333333, + 39.17898734177215, + 39.15575, + 39.13777777777778, + 39.122743902439026, + 39.1071686746988, + 39.09232142857143, + 39.07817647058823, + 39.05575581395349, + 39.03775862068965, + 39.016079545454545, + 38.99398876404494, + 38.972944444444444, + 38.95225274725275, + 38.93146739130435, + 38.910698924731186, + 38.88675531914894, + 38.86226315789474, + 38.83901041666667, + 38.81783505154639, + 38.795204081632654, + 38.77949494949495, + 38.7652, + 38.753267326732676, + 38.74156862745098, + 38.734077669902916, + 38.729326923076925, + 38.728857142857144, + 38.731509433962266, + 38.73700934579439, + 38.74208333333334, + 38.746926605504584, + 38.746863636363635, + 38.74743243243243, + 38.75294642857143, + 38.756150442477875, + 38.75881578947369, + 38.75865217391304, + 38.758232758620686, + 38.757820512820516, + 38.75707627118644, + 38.758529411764705, + 38.759375, + 38.76177685950413, + 38.7641393442623, + 38.76581300813008, + 38.76584677419355, + 38.76452, + 38.765277777777776, + 38.76681102362205, + 38.771796875, + 38.77503875968993, + 38.78030769230769, + 38.78778625954198, + 38.794621212121214, + 38.797593984962404, + 38.80223880597015, + 38.80466666666667, + 38.80963235294117, + 38.815109489051096, + 38.81666666666666, + 38.81546762589928, + 38.817035714285716, + 38.81911276595744, + 38.82066830985915, + 38.82283146853147, + 38.82315902777778, + 38.82713724137931, + 38.832430821917804, + 38.839285034013606, + 38.84766824324324, + 38.85473087248322, + 38.861699333333334, + 38.871688079470196, + 38.879440131578946, + 38.887384967320266, + 38.89357077922078, + 38.90012838709678, + 38.905576282051285, + 38.9107, + 38.919587974683544, + 38.92487358490566, + 38.931155625, + 38.93655217391304, + 38.93965987654321, + 38.94220797546012, + 38.94640182926829, + 38.95133272727273, + 38.957981325301205, + 38.96416107784431, + 38.97104107142857, + 38.976774556213016 + ], + "overall_ema_10": [ + 42.08, + 42.06727272727272, + 42.05685950413223, + 42.022885048835455, + 41.99326958541082, + 41.963584206245216, + 41.96293253238245, + 42.006035708312915, + 42.06493830680147, + 42.12585861465575, + 42.153884321081975, + 42.160450808157975, + 42.20945975212925, + 42.269557979014834, + 42.26236561919396, + 42.21284459752233, + 42.2032364888819, + 42.17810258181246, + 42.169356657846556, + 42.16129181096536, + 41.97287511806256, + 41.79962509659664, + 41.72151144266998, + 41.63214572582089, + 41.57630104839891, + 41.54242813050819, + 41.39107756132488, + 40.94724527744763, + 40.699564317911694, + 40.40873444192775, + 40.07623727066816, + 39.744194130546674, + 39.44706792499273, + 39.18396466590314, + 38.925061999375295, + 38.75323254494342, + 38.53264480949916, + 38.35761848049931, + 38.253506029499434, + 38.191050387772265, + 38.02358668090458, + 37.90657092074011, + 37.83810348060554, + 37.725721029586346, + 37.71377175147973, + 37.70581325121069, + 37.73930175099056, + 37.7212468871741, + 37.72192927132426, + 37.65248758562894, + 37.59294438824186, + 37.60331813583425, + 37.646351202046205, + 37.65246916531053, + 37.668383862526795, + 37.699586796612834, + 37.706934651774134, + 37.73931016963338, + 37.79125377515458, + 37.74466217967193, + 37.81199632882249, + 37.806178814491126, + 37.76687357549274, + 37.76289656176678, + 37.824188095991, + 37.89251753308354, + 37.94205979979562, + 37.91986710892369, + 37.82807308911938, + 37.746605254734035, + 37.707222481146026, + 37.64409112093766, + 37.66880182622172, + 37.669019675999586, + 37.63101609854511, + 37.579922262446, + 37.47448185109218, + 37.35821242362087, + 37.34399198296253, + 37.339629804242065, + 37.40515165801624, + 37.49603317474055, + 37.556754415696815, + 37.61188997647921, + 37.66245543530117, + 37.56928171979187, + 37.55486686164789, + 37.47761834134827, + 37.39986955201222, + 37.34534781528272, + 37.29892093977677, + 37.251844405271896, + 37.206054513404275, + 37.106771874603496, + 37.00735880649377, + 36.93874811440399, + 36.91079391178508, + 36.85428592782415, + 36.92441575912885, + 37.00179471201451, + 37.103286582557324, + 37.186325385728715, + 37.32881167923259, + 37.49448228300848, + 37.710030958825115, + 37.94638896631145, + 38.19613642698209, + 38.39411162207625, + 38.55336405442603, + 38.587297862712205, + 38.627789160400894, + 38.76182749487346, + 38.82604067762374, + 38.8685787362376, + 38.845200784194404, + 38.82061882343178, + 38.80050631008054, + 38.7767778900659, + 38.80463645550846, + 38.814702554506916, + 38.85748390823293, + 38.89248683400876, + 38.906580136916254, + 38.88174738474966, + 38.83052058752244, + 38.835880480700176, + 38.858447666027416, + 38.95782081765879, + 39.000035214448104, + 39.08366517545754, + 39.20663514355616, + 39.294519662909586, + 39.275516087835115, + 39.301785890046915, + 39.270552091856565, + 39.30863352970083, + 39.35433652430068, + 39.295366247155094, + 39.17802692949053, + 39.15202203321952, + 39.14436348172506, + 39.12538830322959, + 39.12622679355148, + 39.079640103814846, + 39.13788735766669, + 39.22190783809093, + 39.3342882311653, + 39.469872189135245, + 39.54807724565611, + 39.612063200991365, + 39.74986989172021, + 39.804439002316535, + 39.85726827462262, + 39.85412858832759, + 39.86428702681348, + 39.84350756739284, + 39.8192334642305, + 39.9093728343704, + 39.882214137212145, + 39.890902475900845, + 39.874374753009775, + 39.79539752518981, + 39.715325247882575, + 39.69981156644938, + 39.71075491800403, + 39.77334493291238, + 39.812736763291944, + 39.868602806329775, + 39.88158411426981 + ], + "overall_ema_50": [ + 42.08, + 42.077254901960785, + 42.07461745482507, + 42.066593240910365, + 42.05849154518839, + 42.049531092435906, + 42.04602006920313, + 42.052058497861836, + 42.06295816461235, + 42.0761754914903, + 42.08416860947107, + 42.08831886008005, + 42.10171812046907, + 42.118905645156566, + 42.12326228652298, + 42.118036314502476, + 42.119681949227875, + 42.11753755906208, + 42.118026282236116, + 42.118299761364106, + 42.079346829545905, + 42.037803816622535, + 42.01161543165695, + 41.98096384610178, + 41.95523977370563, + 41.933073508070116, + 41.88510984108697, + 41.77000749437769, + 41.684320925970724, + 41.5829750073052, + 41.46521128152853, + 41.33912456460585, + 41.21249222873895, + 41.08651214133743, + 40.956060684814396, + 40.83935242266482, + 40.70996605314855, + 40.58683012949567, + 40.4769544381429, + 40.376289558215724, + 40.25447428142295, + 40.141749799798525, + 40.03932823902211, + 39.928766347295756, + 39.83979511799004, + 39.75470511336298, + 39.68157942264286, + 39.60151748450001, + 39.52792856353922, + 39.44212744340042, + 39.359102837776874, + 39.292079197079744, + 39.235134914841325, + 39.17414923190637, + 39.1179080855571, + 39.06779404298623, + 39.015723688359316, + 38.97138158293346, + 38.934268579681174, + 38.87939530204662, + 38.84941901569185, + 38.80748101507649, + 38.75973666154408, + 38.71994306697373, + 38.69563157415123, + 38.676195041831576, + 38.65614817744603, + 38.6233580528403, + 38.57597146253284, + 38.52907062086489, + 38.489891380830976, + 38.44558191491604, + 38.41948066335071, + 38.39008926478794, + 38.35361517597273, + 38.31425771809144, + 38.26271819973491, + 38.2067292507257, + 38.17038692716783, + 38.13703842022007, + 38.119899658642815, + 38.11147222104898, + 38.10043409473333, + 38.091005306704574, + 38.083122745657334, + 38.04652969680802, + 38.02470500281555, + 37.9896185321169, + 37.95277074654369, + 37.919328756483154, + 37.886806060150484, + 37.85359797936027, + 37.82012354879713, + 37.77462850766783, + 37.726996017171054, + 37.68397656551729, + 37.648722582555834, + 37.60759620676934, + 37.59318066924897, + 37.583644172415674, + 37.582716949968, + 37.58182608918495, + 37.59704859549143, + 37.6222623760604, + 37.66374228288156, + 37.71653670316071, + 37.77941761676225, + 37.83846006316373, + 37.89459888421613, + 37.92775186914883, + 37.962349835064565, + 38.017355723885565, + 38.06040059745868, + 38.099600574028926, + 38.12471427700818, + 38.14766665830198, + 38.1697189462117, + 38.189337811066146, + 38.21838338710277, + 38.24354482290266, + 38.27517051612217, + 38.30555598607816, + 38.3316126140751, + 38.34880427626823, + 38.3586550889636, + 38.37831567371013, + 38.40112682376071, + 38.44049439929951, + 38.46988677579757, + 38.508714745374135, + 38.55778475535947, + 38.60218535318851, + 38.62523690796544, + 38.65640408804523, + 38.674976476749336, + 38.70654602668073, + 38.74001480994816, + 38.751386778185484, + 38.74741082609978, + 38.7586888329194, + 38.772461819863736, + 38.782953513202415, + 38.79656317935134, + 38.799443054670895, + 38.8229943074289, + 38.85346511890228, + 38.89215276129827, + 38.93873500595324, + 38.97643167238645, + 39.01265003817521, + 39.06587944844285, + 39.10447241124901, + 39.14331663041572, + 39.170637546870005, + 39.199632152875104, + 39.22121520570354, + 39.240383236852416, + 39.28252507070134, + 39.30124957773266, + 39.32590645703726, + 39.34449836068286, + 39.348243523009025, + 39.34850848289103, + 39.35954736591491, + 39.375251390781, + 39.40190819898567, + 39.424970622554866, + 39.45222667657232, + 39.47135504219693 + ], + "overall_ema_200": [ + 42.08, + 42.079303482587065, + 42.07861389569565, + 42.07653813553948, + 42.074383527225656, + 42.07195185033785, + 42.07083790157827, + 42.07212309658745, + 42.074689035924884, + 42.077925960940554, + 42.079936647896375, + 42.081031805628754, + 42.08450412597076, + 42.08903642322478, + 42.090439045879265, + 42.08943965238793, + 42.090141745399, + 42.08989157877812, + 42.090290667546505, + 42.09063603403858, + 42.08102771529193, + 42.070470225587535, + 42.06350037259662, + 42.05520683655089, + 42.04794109688372, + 42.04139441930279, + 42.02814671363809, + 41.99751838812925, + 41.973513230038414, + 41.94492105859525, + 41.911439257017186, + 41.87500702560408, + 41.83754426913041, + 41.79935974903956, + 41.75916711472076, + 41.72156346183797, + 41.679955865202764, + 41.63906078196692, + 41.60071191846476, + 41.5639884167885, + 41.52126216388513, + 41.48005557518976, + 41.44075153961573, + 41.39875401185836, + 41.36155247940206, + 41.32482061393537, + 41.290643294393725, + 41.25431848549429, + 41.219200888623696, + 41.18060187480655, + 41.142237677047284, + 41.10748904344483, + 41.07497671465433, + 41.04119585182196, + 41.00834813190333, + 40.97682227984459, + 40.94461509298046, + 40.914171161707024, + 40.88542318994875, + 40.85208564577016, + 40.82485096272767, + 40.794553938222926, + 40.76266782938489, + 40.732641283818865, + 40.70644584815898, + 40.68150608847581, + 40.656466226898935, + 40.62824268235268, + 40.59627011834917, + 40.5642674306044, + 40.534075714877, + 40.5024928719429, + 40.475403390630035, + 40.44748892903173, + 40.41776267103141, + 40.38723766932961, + 40.35353381192334, + 40.31852352523754, + 40.288289460309805, + 40.25875424179927, + 40.233294000587335, + 40.21012689610388, + 40.18644404141628, + 40.16329534448677, + 40.14067549031277, + 40.11091752523503, + 40.084838743889414, + 40.0554373633532, + 40.0255325139666, + 39.99642273770823, + 39.96750310847731, + 39.93837372431336, + 39.909136174817704, + 39.87680646163544, + 39.843803412265935, + 39.81182526886031, + 39.78170760449354, + 39.75004882235928, + 39.72507321218656, + 39.70144064291107, + 39.68013277581743, + 39.659036927301834, + 39.64223058971674, + 39.628278046535485, + 39.618842444082404, + 39.612784310310445, + 39.60987103359094, + 39.606638485993024, + 39.603288849316485, + 39.594698910517316, + 39.586890961158936, + 39.58468309089865, + 39.58000962730762, + 39.57483540216028, + 39.56652858223829, + 39.55800590977821, + 39.54956804002917, + 39.540816119232865, + 39.534738346902195, + 39.52802453250516, + 39.52326806949516, + 39.51855893447531, + 39.51310063661983, + 39.505706600434564, + 39.496694594460095, + 39.490359324863476, + 39.48508211765091, + 39.484285280659364, + 39.481357068911514, + 39.48114456076314, + 39.48391924175057, + 39.485969796559026, + 39.48302482345894, + 39.48239771078771, + 39.47889126590425, + 39.47890229808431, + 39.47970924039193, + 39.47523452158206, + 39.4670232328101, + 39.46272449417518, + 39.45921380269085, + 39.45504252107203, + 39.451808267131014, + 39.446019130144634, + 39.44556122835215, + 39.447097932547656, + 39.45100740585564, + 39.4572660386332, + 39.46167135168163, + 39.46603283076938, + 39.475027528970685, + 39.4807486480854, + 39.4868606018358, + 39.49037442669316, + 39.49454980553204, + 39.49709159851182, + 39.49921009006892, + 39.50732740260555, + 39.509841557803504, + 39.51402223882039, + 39.51686778868287, + 39.51610293506414, + 39.5144999207849, + 39.51564917530445, + 39.51808052679396, + 39.52342300911442, + 39.52806556623766, + 39.533955461100966, + 39.53799570526912 + ], + "overall_macd": [ + 0.0, + -0.005584045584043906, + -0.009895374225855846, + -0.02432851918196377, + -0.03615701145034933, + -0.047405465376286315, + -0.045307753034762754, + -0.02400261939927617, + 0.003333341362420583, + 0.030296463425145248, + 0.04150350819309523, + 0.04263149474127914, + 0.062174715031261485, + 0.085552739873485, + 0.0781645514749556, + 0.05234002151628658, + 0.04507191375360975, + 0.03128553970873327, + 0.025312904320770713, + 0.019946162585803506, + -0.06425793606792496, + -0.13787359243687547, + -0.16605823953578636, + -0.1974159175815302, + -0.21215579733153334, + -0.21610122109770202, + -0.2709746873407468, + -0.4512775490714418, + -0.5367424401815626, + -0.6362748484281653, + -0.7484865660182081, + -0.8541967542609115, + -0.9384517820378306, + -1.0025438775093463, + -1.060478779915698, + -1.0762342871581083, + -1.1114132824373897, + -1.1239163325002153, + -1.1037530089596999, + -1.065405641411317, + -1.0742741638003537, + -1.0602050669393392, + -1.0251343492625864, + -1.0107041932564371, + -0.9527808038697856, + -0.8957436092919906, + -0.8232985866536353, + -0.7771003656503268, + -0.7252687068511463, + -0.70710693762841, + -0.6860160137344877, + -0.6357480133761868, + -0.5739625656495804, + -0.5317778124090822, + -0.48788060901656394, + -0.4399511122387665, + -0.4053630322876245, + -0.3620776359465552, + -0.31287024410160313, + -0.30984029044413575, + -0.25766764537980436, + -0.2405789047125424, + -0.2396053454465914, + -0.22374736772601977, + -0.18045411033553194, + -0.1365012265072565, + -0.1033016596730505, + -0.10363474366707237, + -0.13502237649808535, + -0.16086713297254818, + -0.1673168181537079, + -0.18402449949901722, + -0.1615131444333926, + -0.15081036602660447, + -0.1574584984312466, + -0.16964767910802436, + -0.20518452802450327, + -0.24385089651434555, + -0.2358675567669053, + -0.2237339708477748, + -0.18136453491856486, + -0.12974899924846284, + -0.09381376190864898, + -0.06219710858648142, + -0.034324265002595666, + -0.07112674635422422, + -0.0720275309305265, + -0.10063039598681911, + -0.12827502933877355, + -0.1444835024283222, + -0.15633363373861897, + -0.16782494876817822, + -0.17810646397631302, + -0.2112545859886552, + -0.24279508516084292, + -0.2591553613195572, + -0.25665523168527926, + -0.2665294294739766, + -0.22017412085288868, + -0.17257182354743605, + -0.11655780915089053, + -0.07134389121455342, + -0.0024002929315045662, + 0.07318116205301095, + 0.16666314345622624, + 0.2643295033196438, + 0.36256577383007027, + 0.43260768635158087, + 0.48135724532026813, + 0.4717865892949362, + 0.46449577230306005, + 0.49776369890711436, + 0.4982127730395547, + 0.488499508920647, + 0.4497953902073064, + 0.4119526146887935, + 0.3776090997989172, + 0.34320766676783165, + 0.33308451933017125, + 0.3157733978980346, + 0.3137686913868407, + 0.3086223407995874, + 0.2946914696466223, + 0.26446424615473063, + 0.22420685742285684, + 0.21085184508394406, + 0.20596285427615157, + 0.23528386883669583, + 0.2384238788902735, + 0.25970538102465923, + 0.29735094103281057, + 0.3178726653579105, + 0.2904424189988575, + 0.28398917847253813, + 0.25256297374710357, + 0.25298332077136365, + 0.256811418060785, + 0.21460481145778942, + 0.14877792809125623, + 0.1262209348201324, + 0.11308459040748176, + 0.09592780101970533, + 0.08857216487805886, + 0.06105909194796055, + 0.08108663774976321, + 0.11180808659448616, + 0.1537487307139216, + 0.2040013865828314, + 0.22668934902619498, + 0.24188146377212405, + 0.2885205113505833, + 0.29624602713028025, + 0.30251250214708136, + 0.2836328173067173, + 0.27119280420036773, + 0.24559230613470362, + 0.21954527994497397, + 0.24489823344367068, + 0.21769729121680825, + 0.2074663844440039, + 0.18671605709271688, + 0.13961291108140017, + 0.0943370797496641, + 0.07972681782595004, + 0.07774183406434076, + 0.09883346406234494, + 0.10904675293186017, + 0.12617628976202866, + 0.12379998625561939 + ], + "overall_signal": [ + 0.0, + -0.0011168091168087813, + -0.002872522138618195, + -0.007163721547287311, + -0.012962379527899715, + -0.019850996697577034, + -0.024942347965014176, + -0.024754402251866578, + -0.019136853529009148, + -0.00925019013817827, + 0.0009005495280764294, + 0.009246738570716971, + 0.019832333862825874, + 0.0329764150649577, + 0.042014042346957284, + 0.04407923818082315, + 0.04427777329538047, + 0.041679326578051026, + 0.038406042126594965, + 0.03471406621843667, + 0.014919665761164347, + -0.015638985878443618, + -0.045722836609912165, + -0.07606145280423578, + -0.1032803217096953, + -0.12584450158729665, + -0.15487053873798667, + -0.2141519408046777, + -0.2786700406800547, + -0.3501910022296768, + -0.4298501149873831, + -0.5147194428420888, + -0.5994659106812372, + -0.6800815040468591, + -0.7561609592206269, + -0.8201756248081232, + -0.8784231563339765, + -0.9275217915672244, + -0.9627680350457195, + -0.9832955563188391, + -1.0014912778151421, + -1.0132340356399816, + -1.0156140983645026, + -1.0146321173428896, + -1.002261854648269, + -0.9809582055770133, + -0.9494262817923377, + -0.9149610985639355, + -0.8770226202213778, + -0.8430394837027843, + -0.8116347897091251, + -0.7764574344425375, + -0.7359584606839461, + -0.6951223310289734, + -0.6536739866264915, + -0.6109294117489465, + -0.5698161358566822, + -0.5282684358746568, + -0.48518879752004607, + -0.45011909610486406, + -0.41162880595985213, + -0.3774188257103902, + -0.34985612965763047, + -0.32463437727130834, + -0.29579832388415306, + -0.26393890440877377, + -0.23181145546162912, + -0.20617611310271777, + -0.1919453657817913, + -0.1857297192199427, + -0.18204713900669575, + -0.18244261110516005, + -0.1782567177708066, + -0.1727674474219662, + -0.16970565762382228, + -0.16969406192066272, + -0.17679215514143082, + -0.1902039034160138, + -0.19933663408619212, + -0.20421610143850866, + -0.1996457881345199, + -0.1856664303573085, + -0.16729589666757663, + -0.14627613905135758, + -0.1238857642416052, + -0.11333396066412901, + -0.10507267471740851, + -0.10418421897129064, + -0.10900238104478722, + -0.11609860532149423, + -0.12414561100491918, + -0.132881478557571, + -0.14192647564131938, + -0.15579209771078656, + -0.17319269520079783, + -0.1903852284245497, + -0.2036392290766956, + -0.2162172691561518, + -0.2170086394954992, + -0.2081212763058866, + -0.1898085828748874, + -0.1661156445428206, + -0.1333725742205574, + -0.09206182696584374, + -0.04031683288142974, + 0.020612434358784966, + 0.08900310225304203, + 0.1577240190727498, + 0.22245066432225347, + 0.27231784931679004, + 0.3107534339140441, + 0.3481554869126582, + 0.3781669441380375, + 0.40023345709455943, + 0.4101458437171089, + 0.41050719791144585, + 0.40392757828894016, + 0.39178359598471846, + 0.38004378065380906, + 0.36718970410265417, + 0.35650550155949146, + 0.34692886940751066, + 0.336481389455333, + 0.32207796079521256, + 0.30250374012074144, + 0.284173361113382, + 0.26853125974593595, + 0.2618817815640879, + 0.25719020102932505, + 0.25769323702839186, + 0.2656247778292756, + 0.27607435533500263, + 0.2789479680677736, + 0.2799562101487265, + 0.27447756286840197, + 0.27017871444899433, + 0.2675052551713525, + 0.2569251664286399, + 0.23529571876116318, + 0.213480761972957, + 0.19340152765986196, + 0.17390678233183066, + 0.1568398588410763, + 0.13768370546245315, + 0.12636429191991516, + 0.12345305085482937, + 0.12951218682664783, + 0.14441002677788456, + 0.16086589122754666, + 0.17706900573646214, + 0.19935930685928638, + 0.21873665091348515, + 0.2354918211602044, + 0.245120020389507, + 0.25033457715167917, + 0.24938612294828408, + 0.2434179543476221, + 0.24371401016683183, + 0.2385106663768271, + 0.23230180999026248, + 0.22318465941075338, + 0.20647030974488273, + 0.18404366374583903, + 0.16318029456186123, + 0.14609260246235714, + 0.1366407747823547, + 0.1311219704122558, + 0.13013283428221037, + 0.12886626467689216 + ], + "overall_upper_bb": [ + NaN, + 42.143994949366125, + 42.11416237101988, + 42.16866280348965, + 42.15918385025669, + 42.148727263785695, + 42.13363524174178, + 42.227699920063934, + 42.3483291457022, + 42.45067101935263, + 42.47458997473774, + 42.47126415831655, + 42.52793940244727, + 42.6031236557704, + 42.59452307571149, + 42.576681343776556, + 42.564174674352856, + 42.548848629837245, + 42.53692591910007, + 42.5257315238617, + 42.68456422039397, + 42.80236075909583, + 42.82662545104474, + 42.86376892027536, + 42.882331181356975, + 42.892013905788815, + 42.97100809166048, + 43.396518748151856, + 43.47487969976444, + 43.55875891496511, + 43.6688511500702, + 43.75706936331564, + 43.74487347077471, + 43.64981991455064, + 43.565511815700255, + 43.433437289381786, + 43.25610494869438, + 43.0277747854917, + 42.706429473423526, + 42.31263989870956, + 42.11205863218641, + 41.874284654726424, + 41.498891637562096, + 41.10241991061193, + 40.57446245850614, + 39.877109246986755, + 39.2456015631393, + 39.103078337826524, + 38.714651347415426, + 38.420599837872004, + 38.25561790513864, + 38.15898663281957, + 38.10689401870848, + 38.05937624997942, + 38.05711211954472, + 38.02979204356136, + 38.042268645135444, + 38.07335569048528, + 38.11475137075869, + 38.08159215042651, + 38.14011610368341, + 38.141507017488976, + 38.14075812686081, + 38.1072494723219, + 38.16328193132389, + 38.23485967389101, + 38.2788819893566, + 38.283468262079474, + 38.295639977067175, + 38.29082288338697, + 38.27013916306417, + 38.2895146228675, + 38.285600638132394, + 38.285493421010436, + 38.289916064778524, + 38.29359682964967, + 38.3450311372421, + 38.39029668926525, + 38.34706945942895, + 38.34678215916669, + 38.287505799777165, + 38.3034772337093, + 38.324071627677604, + 38.33665026265897, + 38.30166863702148, + 38.21304673026342, + 38.11102023282707, + 38.07866051117308, + 38.088056589817384, + 38.09236656781791, + 38.086158511022894, + 38.09030795158611, + 38.0482242575731, + 38.047422354577314, + 38.06961767922043, + 38.07996043295492, + 38.08642872358144, + 38.10217797639816, + 38.09963901162929, + 38.10207203622163, + 38.08084670096603, + 38.01765828179431, + 38.04950724538049, + 38.14434383722293, + 38.35582202574596, + 38.69875642188791, + 39.053920031590174, + 39.352789160841226, + 39.604496893739245, + 39.72692175922119, + 39.84484498117776, + 40.038926397082314, + 40.16001960501757, + 40.22270930505454, + 40.20279352929214, + 40.1541151933347, + 40.090732353417096, + 39.93673405925941, + 39.8761920941957, + 39.787791712502965, + 39.7148250402834, + 39.58020630166334, + 39.48467563100596, + 39.414951538140926, + 39.42231824551135, + 39.41568984379262, + 39.363536790152104, + 39.3929299893972, + 39.37783782292867, + 39.462988144562374, + 39.618000556157675, + 39.689062939912446, + 39.69573537555186, + 39.73610172048294, + 39.74054313543605, + 39.780610938162255, + 39.824704750539745, + 39.80700928255637, + 39.82639718782762, + 39.82347351434951, + 39.824852257841044, + 39.824737964475034, + 39.826603793951, + 39.82002585161841, + 39.80560688021876, + 39.84074782157128, + 39.92232097206034, + 40.04670335411174, + 40.121752375304084, + 40.179824398245835, + 40.31113630140425, + 40.36583235600855, + 40.447507806330734, + 40.48082480759231, + 40.518983466027244, + 40.53619523883775, + 40.54605725648409, + 40.63075267224521, + 40.5743650628765, + 40.57005439758607, + 40.55238791615306, + 40.513023380399304, + 40.48775148311295, + 40.379777520030366, + 40.360000611617394, + 40.37599145975723, + 40.38580029460196, + 40.39141449888934, + 40.393995026912 + ], + "overall_lower_bb": [ + NaN, + 41.94600505063388, + 41.95250429564678, + 41.81633719651035, + 41.7728161497433, + 41.737939402880976, + 41.7577933296868, + 41.727300079936064, + 41.68500418763113, + 41.659328980647366, + 41.67631911617134, + 41.69873584168345, + 41.695137520629665, + 41.68116205851531, + 41.701476924288514, + 41.69956865622345, + 41.71464885505891, + 41.7217069257183, + 41.733074080899925, + 41.74326847613829, + 41.48893577960602, + 41.27213924090417, + 41.18387454895527, + 41.082731079724624, + 41.010668818643026, + 40.95698609421119, + 40.752991908339524, + 40.00248125184813, + 39.649620300235554, + 39.23574108503489, + 38.75564884992979, + 38.27343063668437, + 37.85362652922528, + 37.49468008544935, + 37.131988184299736, + 36.86306271061821, + 36.57839505130563, + 36.357225214508304, + 36.24407052657648, + 36.21636010129045, + 36.03144136781359, + 35.905215345273575, + 35.8966083624379, + 35.892080089388074, + 36.05353754149386, + 36.378890753013245, + 36.7283984368607, + 36.73992166217348, + 36.942348652584585, + 37.06040016212799, + 37.099882094861364, + 37.136513367180434, + 37.16160598129152, + 37.177123750020584, + 37.17738788045528, + 37.190707956438644, + 37.198231354864554, + 37.19864430951473, + 37.18124862924132, + 37.17690784957349, + 37.20288389631658, + 37.24149298251103, + 37.248241873139186, + 37.334250527678094, + 37.322218068676115, + 37.30364032610899, + 37.287118010643404, + 37.30053173792053, + 37.25736002293282, + 37.26617711661303, + 37.30736083693583, + 37.258985377132504, + 37.256899361867596, + 37.25600657898958, + 37.22358393522147, + 37.17090317035033, + 37.0454688627579, + 36.89520331073475, + 36.86393054057105, + 36.842717840833316, + 36.86049420022283, + 36.8570227662907, + 36.860428372322396, + 36.85934973734103, + 36.87333136297852, + 36.85695326973657, + 36.891479767172925, + 36.85483948882692, + 36.80894341018262, + 36.77663343218209, + 36.73884148897711, + 36.702692048413894, + 36.66677574242691, + 36.56657764542269, + 36.45438232077957, + 36.37203956704508, + 36.34407127641857, + 36.30482202360185, + 36.3033609883707, + 36.303927963778364, + 36.31115329903398, + 36.339841718205676, + 36.32199275461951, + 36.26515616277708, + 36.132677974254044, + 35.9757435781121, + 35.80357996840983, + 35.72021083915878, + 35.690503106260756, + 35.7320782407788, + 35.78615501882224, + 35.82457360291769, + 35.914980394982436, + 36.092290694945454, + 36.330206470707864, + 36.58688480666532, + 36.842767646582914, + 37.203765940740595, + 37.433307905804284, + 37.67270828749703, + 37.894674959716596, + 38.17829369833666, + 38.37382436899404, + 38.49654846185908, + 38.48118175448866, + 38.47281015620739, + 38.48896320984789, + 38.471570010602804, + 38.47866217707133, + 38.46551185543764, + 38.405499443842324, + 38.36693706008755, + 38.36776462444814, + 38.363398279517064, + 38.397956864563945, + 38.43488906183774, + 38.475795249460255, + 38.52949071744363, + 38.48210281217239, + 38.502526485650485, + 38.507137742158946, + 38.506252035524966, + 38.52038620604899, + 38.536964148381585, + 38.63138311978123, + 38.670242178428715, + 38.67666902793966, + 38.619786645888254, + 38.615737624695925, + 38.601665601754156, + 38.53135369859575, + 38.512657643991446, + 38.52148219366926, + 38.530165192407694, + 38.57000653397275, + 38.57979476116225, + 38.58493274351591, + 38.62873732775479, + 38.79612493712349, + 38.889935602413935, + 38.97661208384694, + 39.0559766196007, + 39.103748516887045, + 39.28772247996964, + 39.34349938838261, + 39.373008540242765, + 39.37819970539804, + 39.37658550111066, + 39.37800497308799 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/10744_ADTN.json b/10744_ADTN.json new file mode 100644 index 0000000000000000000000000000000000000000..65aeba955a1e735f6db5744983741295090d779d --- /dev/null +++ b/10744_ADTN.json @@ -0,0 +1,3838 @@ +{ + "input_timestamps": [ + 1628091300.0, + 1628094900.0, + 1628098500.0, + 1628102100.0, + 1628105700.0, + 1628172240.0, + 1628175900.0, + 1628179440.0, + 1628183040.0, + 1628186760.0, + 1628190300.0, + 1628256900.0, + 1628260500.0, + 1628264100.0, + 1628267700.0, + 1628271300.0, + 1628274900.0, + 1628278500.0, + 1628517900.0, + 1628521440.0, + 1628525100.0, + 1628528700.0, + 1628532240.0, + 1628535900.0, + 1628602440.0, + 1628606040.0, + 1628609580.0, + 1628613300.0, + 1628616900.0, + 1628620500.0, + 1628624100.0, + 1628690700.0, + 1628694360.0, + 1628697900.0, + 1628701500.0, + 1628705100.0, + 1628708640.0, + 1628775300.0, + 1628778900.0, + 1628782440.0, + 1628786040.0, + 1628789640.0, + 1628793300.0, + 1628796900.0, + 1628863500.0, + 1628867040.0, + 1628870700.0, + 1628874300.0, + 1628877840.0, + 1628881440.0, + 1629120900.0, + 1629124380.0, + 1629128160.0, + 1629131700.0, + 1629135240.0, + 1629138900.0, + 1629142500.0, + 1629209100.0, + 1629212700.0, + 1629216300.0, + 1629219960.0, + 1629223440.0, + 1629227100.0, + 1629293700.0, + 1629297240.0, + 1629300840.0, + 1629304500.0, + 1629308160.0, + 1629311580.0, + 1629315300.0, + 1629381900.0, + 1629385500.0, + 1629389040.0, + 1629392700.0, + 1629396300.0, + 1629399900.0, + 1629466500.0, + 1629470160.0, + 1629473700.0, + 1629477300.0, + 1629480900.0, + 1629484440.0, + 1629488100.0, + 1629727500.0, + 1629731100.0, + 1629734700.0, + 1629738300.0, + 1629741900.0, + 1629745500.0, + 1629812100.0, + 1629815580.0, + 1629819300.0, + 1629822960.0, + 1629826500.0, + 1629830160.0, + 1629833700.0, + 1629900240.0, + 1629903900.0, + 1629907800.0, + 1629911220.0, + 1629914700.0, + 1629918300.0, + 1629985020.0, + 1629988500.0, + 1629992100.0, + 1629995640.0, + 1629999300.0, + 1630002840.0, + 1630006500.0, + 1630072980.0, + 1630076700.0, + 1630080240.0, + 1630083900.0, + 1630087500.0, + 1630091100.0, + 1630330500.0, + 1630334100.0, + 1630337700.0, + 1630341300.0, + 1630344900.0, + 1630348440.0, + 1630352100.0, + 1630418700.0, + 1630422300.0, + 1630425900.0, + 1630429440.0, + 1630433100.0, + 1630436700.0, + 1630503300.0, + 1630506960.0, + 1630510440.0, + 1630514100.0, + 1630517700.0, + 1630521300.0, + 1630524900.0, + 1630591500.0, + 1630595100.0, + 1630598700.0, + 1630602300.0, + 1630605840.0, + 1630609560.0, + 1630676100.0, + 1630679700.0 + ], + "input_window": [ + 22.3214, + 22.25, + 22.25, + 22.26, + 22.02, + 20.96, + 21.085, + 21.585, + 21.525, + 21.7, + 21.275, + 22.9799, + 23.36, + 23.37, + 23.37, + 23.1, + 23.015, + 23.4, + 23.77, + 23.8934, + 23.925, + 24.265, + 23.995, + 23.65, + 23.773, + 23.475, + 23.53, + 23.38, + 23.29, + 23.3, + 23.44, + 23.22, + 23.21, + 23.16, + 23.36, + 23.31, + 23.275, + 23.31, + 22.98, + 23.05, + 23.235, + 23.18, + 23.225, + 23.33, + 23.08, + 23.13, + 23.175, + 23.2, + 23.43, + 23.3, + 23.1499, + 23.38, + 23.54, + 23.71, + 23.7, + 23.74, + 23.905, + 23.2, + 23.26, + 23.245, + 23.07, + 23.1963, + 23.29, + 23.18, + 23.2, + 22.91, + 22.97, + 23.12, + 23.36, + 23.04, + 23.065, + 22.98, + 22.75, + 22.68, + 22.71, + 22.86, + 22.86, + 22.58, + 22.74, + 22.82, + 22.8, + 22.66, + 22.83, + 23.4, + 23.51, + 23.74, + 23.705, + 23.56, + 23.505, + 23.65, + 23.51, + 23.48, + 23.4765, + 23.5, + 23.52, + 23.57, + 23.64, + 23.64, + 23.73, + 23.73, + 23.83, + 23.65, + 23.66, + 23.56, + 23.63, + 23.69, + 23.85, + 23.99, + 23.86, + 23.78, + 23.88, + 24.15, + 24.2, + 24.42, + 24.58, + 24.61, + 21.94, + 20.64, + 20.6189, + 20.58, + 21.18, + 20.885, + 20.74, + 21.1, + 20.94, + 21.12, + 21.105, + 21.005, + 21.31, + 20.74, + 20.605, + 20.895, + 21.06, + 21.05, + 20.92, + 21.02, + 20.54, + 20.45, + 20.53, + 20.55, + 20.74, + 20.81, + 20.78, + 20.75 + ], + "output_timestamps": [ + 1630683300.0, + 1630686840.0, + 1630690500.0, + 1630694100.0, + 1630697700.0, + 1631023440.0, + 1631027100.0, + 1631030700.0, + 1631034360.0, + 1631037900.0, + 1631041500.0, + 1631108100.0, + 1631111700.0, + 1631115300.0, + 1631118900.0, + 1631122440.0, + 1631126100.0, + 1631129700.0, + 1631196240.0, + 1631200020.0, + 1631203440.0, + 1631207040.0, + 1631210640.0, + 1631214240.0, + 1631281080.0, + 1631284500.0 + ], + "output_window": [ + 20.465, + 20.54, + 20.535, + 20.525, + 20.56, + 20.41, + 20.06, + 20.25, + 20.34, + 20.35, + 20.15, + 19.92, + 19.93, + 19.94, + 19.99, + 19.89, + 19.89, + 19.925, + 19.88, + 20.4124, + 20.22, + 20.18, + 20.06, + 20.21, + 20.1293, + 19.91 + ], + "text": { + "content": "Adtran (ADTN) Down 4.5% Since Last Earnings Report: Can It Rebound?\nBy Zacks Equity Research\nPublished on: 2021-09-03T15:31:38Z\n\nAdtran (ADTN) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.\n\nArticle Content:\n\nADTN Quick QuoteADTN\nYou follow Realtime BLOG - edit\nRealtime BLOG\nIt has been about a month since the last earnings report for Adtran (ADTN Quick QuoteADTN - Free Report) . Shares have lost about 4.5% in that time frame, underperforming the S&P 500.\nWill the recent negative trend continue leading up to its next earnings release, or is Adtran due for a breakout? Before we dive into how investors and analysts have reacted as of late, let's take a quick look at its most recent earnings report in order to get a better handle on the important drivers.\nADTRAN Q2 Earnings Beat Estimates, Revenues Up Y/YADTRAN reported impressive second-quarter 2021 results, wherein both the bottom line and the top line surpassed their respective Zacks Consensus Estimate. Solid top-line growth, strong segment performance and increased demand for its fiber access platforms backed by its business resiliency drove the Huntsville, AL-based networking equipment maker\u2019s quarterly performance.\nOn a GAAP basis, net income in the June quarter was $5.1 million or 10 cents per share compared with $0.8 million or 2 cents per share in the prior-year quarter. The year-over-year improvement was mainly driven by top-line expansion.Non-GAAP net income came in at $8.1 million or 16 cents per share compared with $1.6 million or 4 cents per share in the year-ago quarter. The bottom line beat the Zacks Consensus Estimate by 3 cents.\nQuarterly total revenues grew to $143.2 million from $128.7 million in the prior-year quarter, reflecting the increased demand for ADTRAN\u2019s network solutions. The top line surpassed the consensus estimate of $142 million.The company\u2019s business continues to be driven by solid demand for its fiber access platforms. This, in turn, boosted ADTRAN\u2019s multiple business segments, including Software-as-a-Service platforms, infrastructure and in-home premises equipment, backed by strength exhibited by Tier 3 regional service providers across the United States and Europe.Sales of network solutions were $125.4 million compared with $111.3 million in the year-ago quarter. ADTRAN\u2019s end-to-end solutions simplify the deployment of fiber-based broadband services and provide better customer experience. Services and support sales were $17.8 million, up from $17.4 million.\nThe total cost of sales increased from $75.2 million to $80.6 million. Gross profit came in at $62.7 million compared with $53.5 million in the prior-year quarter. Operating income in the quarter was $3.9 million against an operating loss of $6 million in the year-ago quarter.The company announced that its board of directors approved a cash dividend of 9 cents per share for the second quarter of 2021. The amount is payable on Sep 2 to shareholders on record as of Aug 19.\nDuring the first six months of 2021, ADTRAN generated $18.2 million of net cash from operating activities compared with $1.7 million in the year-ago quarter. As of Jun 30, 2021, the company had $69.9 million in cash and cash equivalents with $116.1 million of total current liabilities.\nHow Have Estimates Been Moving Since Then?\nIt turns out, estimates revision have trended downward during the past month. The consensus estimate has shifted -12.5% due to these changes.\nVGM Scores\nAt this time, Adtran has a nice Growth Score of B, however its Momentum Score is doing a bit better with an A. However, the stock was allocated a grade of C on the value side, putting it in the middle 20% for this investment strategy.\nOverall, the stock has an aggregate VGM Score of B. If you aren't focused on one strategy, this score is the one you should be interested in.\nOutlook\nEstimates have been broadly trending downward for the stock, and the magnitude of these revisions indicates a downward shift. Notably, Adtran has a Zacks Rank #3 (Hold). We expect an in-line return from the stock in the next few months.\nADTRAN Holdings, Inc. (ADTN) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1630683098000, + "published_utc": "2021-09-03T15:31:38Z", + "article_url": "https://www.zacks.com/stock/news/1791249/adtran-adtn-down-45-since-last-earnings-report-can-it-rebound", + "label_type": [ + "[1][c] Company-Specific News", + "[2][a] Fundamental Analysis" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": 2.1063089182976373, + "input_bin_label": "+2% ~ +4%", + "output_percentage_change": -1.3941814354714512, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -10.803085827949861, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 22.3214, + 22.2857, + 22.273799999999998, + 22.27035, + 22.22028, + 22.010233333333332, + 21.87805714285714, + 21.841425, + 21.80626666666667, + 21.79564, + 21.691, + 21.76399, + 21.87499, + 21.98599, + 22.12099, + 22.33499, + 22.52799, + 22.70949, + 22.93399, + 23.15333, + 23.41833, + 23.54684, + 23.61034, + 23.63834, + 23.678639999999998, + 23.71614, + 23.76764, + 23.765639999999998, + 23.71764, + 23.6583, + 23.6098, + 23.5053, + 23.4268, + 23.3778, + 23.3365, + 23.32, + 23.2945, + 23.2875, + 23.2565, + 23.2315, + 23.211000000000002, + 23.207, + 23.2085, + 23.2255, + 23.197499999999998, + 23.179499999999997, + 23.1695, + 23.1585, + 23.2035, + 23.2285, + 23.21999, + 23.23999, + 23.27149, + 23.30949, + 23.37149, + 23.432489999999998, + 23.50549, + 23.50549, + 23.48849, + 23.48299, + 23.475, + 23.45663, + 23.43163, + 23.37863, + 23.328629999999997, + 23.24563, + 23.15213, + 23.144129999999997, + 23.154130000000002, + 23.13363, + 23.13313, + 23.1115, + 23.057499999999997, + 23.0075, + 22.9585, + 22.953500000000002, + 22.942500000000003, + 22.8885, + 22.8265, + 22.804499999999997, + 22.778, + 22.746000000000002, + 22.753999999999998, + 22.826, + 22.906, + 22.993999999999996, + 23.0785, + 23.176499999999997, + 23.253, + 23.336000000000002, + 23.407, + 23.488999999999997, + 23.553649999999998, + 23.563650000000003, + 23.56465, + 23.54765, + 23.54115, + 23.54915, + 23.571649999999998, + 23.579649999999997, + 23.61165, + 23.62865, + 23.647, + 23.653, + 23.663999999999998, + 23.676, + 23.697, + 23.732, + 23.744999999999997, + 23.749999999999996, + 23.755000000000003, + 23.805, + 23.859, + 23.945, + 24.04, + 24.131999999999998, + 23.941, + 23.606, + 23.28189, + 22.96189, + 22.69189, + 22.36539, + 22.019389999999998, + 21.68739, + 21.32339, + 20.97439, + 20.890890000000002, + 20.92739, + 20.9965, + 21.0125, + 20.955000000000002, + 20.956, + 20.988, + 20.983, + 20.980999999999998, + 20.971, + 20.914499999999997, + 20.859, + 20.781, + 20.762, + 20.7755, + 20.767000000000003, + 20.739, + 20.709 + ], + "in_sma_50": [ + 22.3214, + 22.2857, + 22.273799999999998, + 22.27035, + 22.22028, + 22.010233333333332, + 21.87805714285714, + 21.841425, + 21.80626666666667, + 21.79564, + 21.748309090909093, + 21.850941666666667, + 21.967023076923077, + 22.067235714285715, + 22.154086666666668, + 22.21320625, + 22.260370588235297, + 22.323683333333335, + 22.399805263157894, + 22.474485, + 22.543557142857143, + 22.621804545454548, + 22.681508695652177, + 22.7218625, + 22.763908, + 22.791257692307695, + 22.81861851851852, + 22.83866785714286, + 22.85423103448276, + 22.869090000000003, + 22.887506451612904, + 22.897896875, + 22.90735454545455, + 22.91478529411765, + 22.927505714285715, + 22.938130555555556, + 22.947235135135134, + 22.956781578947368, + 22.957376923076925, + 22.9596925, + 22.96640731707317, + 22.971492857142856, + 22.977388372093024, + 22.985402272727274, + 22.987504444444443, + 22.990602173913043, + 22.994525531914896, + 22.99880625, + 23.007606122448976, + 23.013454000000003, + 23.030023999999997, + 23.052624, + 23.078424, + 23.107424, + 23.141023999999998, + 23.196623999999996, + 23.253024, + 23.285324, + 23.320024, + 23.350924, + 23.386824, + 23.391152, + 23.389751999999998, + 23.385952000000003, + 23.382552, + 23.378752, + 23.377851999999997, + 23.372252000000003, + 23.364052, + 23.346984, + 23.329784, + 23.304084000000003, + 23.279184, + 23.259784000000003, + 23.238523999999998, + 23.226224000000002, + 23.212824, + 23.196824000000003, + 23.185824000000004, + 23.176224, + 23.163424, + 23.152224, + 23.144624, + 23.149424000000003, + 23.152424, + 23.161024, + 23.169624, + 23.174623999999998, + 23.185124000000002, + 23.197124, + 23.202624, + 23.208624, + 23.213654, + 23.217053999999997, + 23.225853999999998, + 23.234654, + 23.243954, + 23.252754, + 23.258754000000003, + 23.267354, + 23.280956, + 23.286355999999998, + 23.288756, + 23.285755999999996, + 23.284356000000002, + 23.283356000000005, + 23.282255999999997, + 23.298056000000003, + 23.310056, + 23.320756000000003, + 23.336956, + 23.35603, + 23.374229999999997, + 23.399029999999996, + 23.426629999999996, + 23.460630000000002, + 23.44003, + 23.390429999999995, + 23.335607999999997, + 23.286408, + 23.248708, + 23.206808000000002, + 23.166608, + 23.135008, + 23.099608000000003, + 23.064808, + 23.029708, + 22.998207999999998, + 22.969607999999997, + 22.928008, + 22.884108, + 22.848808, + 22.813408, + 22.766408, + 22.714608, + 22.660207999999997, + 22.596908, + 22.534708000000002, + 22.475208, + 22.413208, + 22.357808, + 22.304408, + 22.250478, + 22.195478 + ], + "in_sma_200": [ + 22.3214, + 22.2857, + 22.273799999999998, + 22.27035, + 22.22028, + 22.010233333333332, + 21.87805714285714, + 21.841425, + 21.80626666666667, + 21.79564, + 21.748309090909093, + 21.850941666666667, + 21.967023076923077, + 22.067235714285715, + 22.154086666666668, + 22.21320625, + 22.260370588235297, + 22.323683333333335, + 22.399805263157894, + 22.474485, + 22.543557142857143, + 22.621804545454548, + 22.681508695652177, + 22.7218625, + 22.763908, + 22.791257692307695, + 22.81861851851852, + 22.83866785714286, + 22.85423103448276, + 22.869090000000003, + 22.887506451612904, + 22.897896875, + 22.90735454545455, + 22.91478529411765, + 22.927505714285715, + 22.938130555555556, + 22.947235135135134, + 22.956781578947368, + 22.957376923076925, + 22.9596925, + 22.96640731707317, + 22.971492857142856, + 22.977388372093024, + 22.985402272727274, + 22.987504444444443, + 22.990602173913043, + 22.994525531914896, + 22.99880625, + 23.007606122448976, + 23.013454000000003, + 23.016129411764705, + 23.023126923076923, + 23.03287924528302, + 23.04541851851852, + 23.057319999999997, + 23.069510714285713, + 23.084168421052635, + 23.086165517241376, + 23.089111864406778, + 23.09171, + 23.091354098360654, + 23.09304677419355, + 23.096173015873017, + 23.0974828125, + 23.09906, + 23.096195454545455, + 23.094311940298507, + 23.094689705882356, + 23.098534782608695, + 23.09769857142857, + 23.097238028169013, + 23.09560972222222, + 23.090875342465754, + 23.085322972972975, + 23.080318666666667, + 23.077419736842106, + 23.074596103896102, + 23.06825512820513, + 23.0641, + 23.06104875, + 23.057825925925926, + 23.052974390243904, + 23.050287951807228, + 23.054451190476193, + 23.059810588235294, + 23.06771976744186, + 23.075044827586208, + 23.080555681818183, + 23.085324719101123, + 23.09159888888889, + 23.096196703296705, + 23.100368478260872, + 23.104412903225807, + 23.108621276595745, + 23.112951578947367, + 23.1177125, + 23.123096907216496, + 23.128371428571427, + 23.134448484848484, + 23.140404, + 23.147231683168314, + 23.152160784313725, + 23.157091262135925, + 23.160965384615388, + 23.165432380952378, + 23.17038113207547, + 23.176732710280376, + 23.18426296296296, + 23.1904623853211, + 23.195821818181816, + 23.201985585585586, + 23.21045, + 23.219207079646015, + 23.229740350877194, + 23.241481739130435, + 23.253279310344826, + 23.242054700854702, + 23.22000338983051, + 23.19814537815126, + 23.1763275, + 23.159828925619834, + 23.141182786885246, + 23.121660975609757, + 23.105357258064515, + 23.0880344, + 23.07241507936508, + 23.056923622047243, + 23.04089296875, + 23.02747519379845, + 23.00987923076923, + 22.9915213740458, + 22.975638636363634, + 22.961235338345865, + 22.946972388059702, + 22.93195777777778, + 22.91789926470588, + 22.900542335766424, + 22.882784782608695, + 22.865858273381296, + 22.84931642857143, + 22.834356737588653, + 22.82010070422535, + 22.805834265734266, + 22.79155763888889 + ], + "in_ema_10": [ + 22.3214, + 22.308418181818183, + 22.297796694214878, + 22.29092456799399, + 22.241665555631446, + 22.008635454607546, + 21.84070173558799, + 21.794210510935628, + 21.745263145310968, + 21.737033482527153, + 21.65302739479494, + 21.894276959377677, + 22.16077205767264, + 22.38063168355034, + 22.560516831995734, + 22.65860468072378, + 22.72340382968309, + 22.846421315195254, + 23.014344712432482, + 23.174172946535666, + 23.310686956256454, + 23.484198418755277, + 23.577071433527045, + 23.590331172885765, + 23.623543686906533, + 23.596535743832618, + 23.584438335863048, + 23.54726772934249, + 23.500491778552945, + 23.464038727906953, + 23.459668050105687, + 23.41609204099556, + 23.37862076081455, + 23.33887153157554, + 23.342713071289076, + 23.336765240145606, + 23.325535196482765, + 23.32271061530408, + 23.260399594339702, + 23.222145122641574, + 23.22448237307038, + 23.216394668875765, + 23.217959274534714, + 23.2383303155284, + 23.209542985432325, + 23.19508062444463, + 23.19142960181833, + 23.19298785603318, + 23.236080973118057, + 23.247702614369317, + 23.229920320847622, + 23.257207535238962, + 23.308624347013694, + 23.38160173846575, + 23.439492331471975, + 23.49413008938616, + 23.568833709497767, + 23.501773035043627, + 23.45781430139933, + 23.419120792054, + 23.355644284407816, + 23.326672596333665, + 23.320004851545725, + 23.294549423991956, + 23.27735861962978, + 23.21056614333346, + 23.166826844545554, + 23.158312872809997, + 23.194983259571814, + 23.16680448510421, + 23.148294578721625, + 23.117695564408603, + 23.05084182542522, + 22.98341603898427, + 22.93370403189622, + 22.920303298824177, + 22.909339062674324, + 22.84945923309717, + 22.829557554352228, + 22.827819817197277, + 22.82276166861595, + 22.793168637958505, + 22.799865249238778, + 22.90898065846809, + 23.01825690238298, + 23.14948292013153, + 23.250486025562157, + 23.306761293641763, + 23.342804694797806, + 23.398658386652748, + 23.418902316352245, + 23.43001098610638, + 23.438463534087038, + 23.449651982434847, + 23.462442531083056, + 23.4819984345225, + 23.51072599188204, + 23.5342303569944, + 23.56982483754087, + 23.59894759435162, + 23.640957122651326, + 23.642601282169267, + 23.645764685411216, + 23.63017110624554, + 23.63013999601908, + 23.641023633106517, + 23.679019336178058, + 23.73556127505477, + 23.758186497772087, + 23.762152589086252, + 23.783579391070568, + 23.850201319966825, + 23.913801079972856, + 24.00583724725052, + 24.11023047502315, + 24.201097661382576, + 23.78998899567665, + 23.217263723735442, + 22.744833955783545, + 22.351227782004717, + 22.138277276185676, + 21.910408680515552, + 21.697607102239996, + 21.588951265469085, + 21.470960126292887, + 21.407149194239633, + 21.35221297710515, + 21.289083344904213, + 21.292886373103446, + 21.192361577993726, + 21.085568563813048, + 21.05091973402886, + 21.052570691478156, + 21.05210329302758, + 21.02808451247711, + 21.026614601117632, + 20.938139219096243, + 20.849386633806017, + 20.791316336750377, + 20.7474406391594, + 20.74608779567587, + 20.757708196462076, + 20.76176125165079, + 20.759622842259734 + ], + "in_ema_50": [ + 22.3214, + 22.3186, + 22.315909803921567, + 22.31371726259131, + 22.30219893856812, + 22.249563686075252, + 22.20389452191544, + 22.179624148506992, + 22.153952613271425, + 22.13615055000588, + 22.10237994020173, + 22.136792491566368, + 22.18476141346573, + 22.231241358035703, + 22.275898559681362, + 22.308216263223272, + 22.335933272508633, + 22.377661379469078, + 22.432262893999706, + 22.48956238835266, + 22.545854059397655, + 22.613271547264414, + 22.66745697678346, + 22.705988075733128, + 22.74783168060634, + 22.776348085288443, + 22.805903062335954, + 22.828416667734544, + 22.84651797488221, + 22.86430158371036, + 22.886877992192307, + 22.899941600341627, + 22.912100753269407, + 22.92182229235688, + 22.939005731872292, + 22.95355452670083, + 22.966160231536094, + 22.979644144024874, + 22.979658099161156, + 22.982416605076406, + 22.99232183624988, + 22.99968176424008, + 23.00851777348557, + 23.02112491962339, + 23.02343374630483, + 23.027612815077187, + 23.033392704682004, + 23.03992632410624, + 23.055223331004033, + 23.0648224160627, + 23.06815879190338, + 23.080387858887562, + 23.098411864421383, + 23.12239571287545, + 23.14504686139014, + 23.168378357021897, + 23.19726548027594, + 23.19737271634355, + 23.19982868825165, + 23.20160011224178, + 23.19643932352642, + 23.19643385985872, + 23.20010312025642, + 23.199314762599307, + 23.19934163465424, + 23.187994903883485, + 23.179446084123352, + 23.177114865138122, + 23.18428683121114, + 23.17862852410482, + 23.17417250355169, + 23.166557895569273, + 23.150222291821457, + 23.13178220194611, + 23.11524172343842, + 23.105232244087894, + 23.09561529333935, + 23.075395085757417, + 23.062242337296343, + 23.052742637794527, + 23.042831161802585, + 23.027818175065228, + 23.020060599572474, + 23.034960183902967, + 23.05358919629893, + 23.080507267032303, + 23.104997178129075, + 23.122840426045585, + 23.137827076004584, + 23.157912288710286, + 23.171719649937334, + 23.183809075429988, + 23.195287150903322, + 23.20723667439731, + 23.21950190285232, + 23.233246926269878, + 23.24919802720047, + 23.264523594761236, + 23.282777571437265, + 23.300315705890704, + 23.321087638993028, + 23.333986162954083, + 23.34677101930883, + 23.35513294012025, + 23.36591204050769, + 23.37862137225249, + 23.397106808634742, + 23.420357522021618, + 23.437598403510968, + 23.451025917098775, + 23.467848430153726, + 23.49459947210848, + 23.522262237908148, + 23.557467640343123, + 23.597566948564964, + 23.637270205483986, + 23.570710589582653, + 23.455780762540197, + 23.344530536558228, + 23.23611757434026, + 23.155485512601427, + 23.06644686504843, + 22.975213654654375, + 22.901675864275774, + 22.824747399010057, + 22.757894559833193, + 22.693075165329933, + 22.626876139238565, + 22.5752339376998, + 22.503263979358632, + 22.428822254677904, + 22.368672362337595, + 22.31735187754004, + 22.26765180391102, + 22.214802713561568, + 22.167947705186606, + 22.1041066187087, + 22.039239692484827, + 21.980053822191305, + 21.923973280144587, + 21.877542955433036, + 21.835678525808213, + 21.79427936793338, + 21.75332723585756 + ], + "in_ema_200": [ + 22.3214, + 22.320689552238807, + 22.319986173609564, + 22.31938929626022, + 22.31641029828748, + 22.30291367840402, + 22.2907951343403, + 22.283772297182686, + 22.276222324076393, + 22.270488768612946, + 22.260583407731225, + 22.26774078675878, + 22.2786090376368, + 22.289468649202604, + 22.300220204931932, + 22.308178212843057, + 22.315211265451584, + 22.326005183208288, + 22.34037329083806, + 22.355826292919275, + 22.37143996164645, + 22.390281355062903, + 22.40624870476377, + 22.41862433954224, + 22.432100714273165, + 22.442477821593833, + 22.45329893779688, + 22.462519843888455, + 22.4707534772826, + 22.479004686463867, + 22.488566828887116, + 22.49584477088824, + 22.502950793068457, + 22.5094885961225, + 22.517951396161084, + 22.5258324767963, + 22.533286880012255, + 22.541015368768356, + 22.54538337504927, + 22.550404435994054, + 22.55721633215332, + 22.563413184569708, + 22.569996137957073, + 22.577558365440087, + 22.582557784689442, + 22.588004970911438, + 22.593845717469534, + 22.599877103365362, + 22.60813703268511, + 22.61502124131511, + 22.62034341801844, + 22.627902189978457, + 22.636977790078177, + 22.647654627987848, + 22.658125726216824, + 22.66889064436392, + 22.68119023994239, + 22.686352526112117, + 22.692060461175682, + 22.697562347134134, + 22.70126819442633, + 22.70619388403403, + 22.712002900113294, + 22.716659587674357, + 22.72146894501093, + 22.723344875906346, + 22.725799155748074, + 22.729721552208293, + 22.735992979549504, + 22.739017925026626, + 22.742261527762683, + 22.744627084700365, + 22.744680546544142, + 22.74403695901634, + 22.743698282807223, + 22.744855513824067, + 22.746001230104426, + 22.744349476571053, + 22.74430619819721, + 22.745059370354454, + 22.74560604328625, + 22.744754241860516, + 22.745602458359418, + 22.752113876684202, + 22.75965503214008, + 22.769409708437195, + 22.77871906457215, + 22.78649300422815, + 22.793642327569163, + 22.80216329943415, + 22.80920645068356, + 22.815881013363327, + 22.822454336613443, + 22.82919608450784, + 22.836069755308756, + 22.843372543813146, + 22.85129918516824, + 22.859146954470052, + 22.867812158903188, + 22.87639114239669, + 22.885879787745978, + 22.893482973937562, + 22.901110009022762, + 22.90766612833597, + 22.91485353004407, + 22.922566430242636, + 22.931794624966592, + 22.942324031683345, + 22.951455135845702, + 22.959699363349728, + 22.968856583614905, + 22.980609254424706, + 22.99274249567421, + 23.006944062881434, + 23.022596360763213, + 23.038391421850147, + 23.027462153971044, + 23.003706311642976, + 22.97997689560673, + 22.956096528486267, + 22.938423926212774, + 22.917991847344986, + 22.896320286674886, + 22.87844645297663, + 22.859158428568904, + 22.84185336957817, + 22.824571246497793, + 22.80646605996548, + 22.791575850413587, + 22.77116216035972, + 22.749608308017834, + 22.731154494007708, + 22.71452609108226, + 22.697963642414773, + 22.680272461893235, + 22.663752337894298, + 22.64262047383565, + 22.620803354693006, + 22.599999341213476, + 22.579601337818318, + 22.561296846894752, + 22.54387100762217, + 22.526320052322447, + 22.50864522593118 + ], + "in_macd": [ + 0.0, + -0.005695726495726916, + -0.01009328171037538, + -0.012625915776435903, + -0.03361158730082181, + -0.13422871926664115, + -0.20155862357870902, + -0.21212696885364934, + -0.2227759348798415, + -0.214620270827659, + -0.23968782439557756, + -0.12059274158530542, + 0.004411015506335048, + 0.1030958848458674, + 0.17923820829027903, + 0.21531281260381618, + 0.23434205743517822, + 0.2772926958935358, + 0.3372991198037205, + 0.39031270982106037, + 0.42992036342642237, + 0.4831751306280445, + 0.4978542202517886, + 0.4761600116065523, + 0.46354876538471146, + 0.42461347258543825, + 0.3936571779696507, + 0.35295173713996064, + 0.30985828079601774, + 0.27336217362288906, + 0.25282121018384984, + 0.21629685181783742, + 0.18441825934511513, + 0.15335191755771405, + 0.14321900684042888, + 0.12965938725463033, + 0.1147661310292385, + 0.10458177209447683, + 0.06908597210747658, + 0.04607261346116687, + 0.04227499499512888, + 0.034430422179909215, + 0.0314817634536837, + 0.03718886258894116, + 0.021293411910420446, + 0.012585655260178186, + 0.009209656115288567, + 0.008453991188488885, + 0.026113182585568495, + 0.02928077490424741, + 0.019455033559573565, + 0.029890648932724417, + 0.05048959945091269, + 0.07961425185746762, + 0.10072770600097769, + 0.11931257513334614, + 0.14567607573410868, + 0.1084317975639486, + 0.08280244233018763, + 0.06058226438544523, + 0.02852278292576571, + 0.01315512328726598, + 0.008439662051547003, + -0.00412589489440407, + -0.012328244126763366, + -0.04174799644127347, + -0.05953557450601821, + -0.060827431115075825, + -0.04200108024052085, + -0.052299510977089625, + -0.057777774249586855, + -0.06819205146593887, + -0.09392184641930967, + -0.11859422883098958, + -0.1341797793947741, + -0.13289575457272562, + -0.130375270685672, + -0.1492509568632201, + -0.14957520151100567, + -0.14174291225771896, + -0.1355866410506401, + -0.1403862959049178, + -0.12898561186305457, + -0.073113445028401, + -0.019730824915452416, + 0.04066559625469779, + 0.08472928125974377, + 0.10671958397013981, + 0.1183448116324719, + 0.13767118872823048, + 0.1400759435613388, + 0.13797054129597797, + 0.13446949346646875, + 0.13206873526994656, + 0.13027818414423464, + 0.1313792830156082, + 0.13632881309414202, + 0.13865304534263245, + 0.14607342051916916, + 0.15022245040940163, + 0.15973838607372315, + 0.15101453639677587, + 0.14325636885618565, + 0.12756827327473985, + 0.11940730638586672, + 0.11643894422066836, + 0.12554989757590462, + 0.14242543199865665, + 0.14365355233558574, + 0.13659691097750226, + 0.13748875138382033, + 0.15815912490576167, + 0.17654008279440347, + 0.20647912293172155, + 0.2403461301853831, + 0.26653428538200785, + 0.07102319004737012, + -0.1866681033350055, + -0.3881189103629623, + -0.5446308656086529, + -0.6131843249537532, + -0.6834392082018645, + -0.7422606784594805, + -0.751169116086281, + -0.7623518621917675, + -0.7480665280898897, + -0.7295459212796978, + -0.714698768693026, + -0.6705911845445769, + -0.673861981185599, + -0.6795144630988119, + -0.653065388095218, + -0.6117384445671021, + -0.5731861276198096, + -0.5468196556226985, + -0.5119533923130213, + -0.5170928909471719, + -0.522406254367695, + -0.5142340319265912, + -0.500375635063314, + -0.4686589351269781, + -0.4328847806454945, + -0.4023165994346982, + -0.3761755275523413 + ], + "in_signal": [ + 0.0, + -0.0011391452991453832, + -0.0029299725813913824, + -0.004869161220400287, + -0.010617646436484593, + -0.035339861002515904, + -0.06858361351775454, + -0.0972922845849335, + -0.1223890146439151, + -0.1408352658806639, + -0.16060577758364664, + -0.15260317038397841, + -0.12120033320591574, + -0.07634108959555912, + -0.025225230018391484, + 0.022882378506050047, + 0.06517431429187569, + 0.1075979906122077, + 0.1535382164505103, + 0.20089311512462033, + 0.24669856478498076, + 0.29399387795359355, + 0.3347659464132326, + 0.36304475945189657, + 0.38314556063845956, + 0.3914391430278553, + 0.3918827500162144, + 0.3840965474409637, + 0.3692488941119746, + 0.3500715500141575, + 0.330621482048096, + 0.30775655600204427, + 0.28308889667065845, + 0.2571415008480696, + 0.23435700204654145, + 0.21341747908815922, + 0.19368720947637508, + 0.17586612199999543, + 0.15451009202149166, + 0.13282259630942672, + 0.11471307604656715, + 0.09865654527323557, + 0.0852215889093252, + 0.0756150436452484, + 0.06475071729828281, + 0.05431770489066189, + 0.04529609513558723, + 0.03792767434616756, + 0.035564775994047754, + 0.034307975776087685, + 0.03133738733278486, + 0.031048039652772776, + 0.03493635161240076, + 0.043871931661414135, + 0.05524308652932684, + 0.06805698425013071, + 0.0835808025469263, + 0.08855100155033077, + 0.08740128970630215, + 0.08203748464213076, + 0.07133454429885776, + 0.05969866009653941, + 0.04944686048754093, + 0.03873230941115194, + 0.02852019870356888, + 0.014466559674600409, + -0.0003338671615233154, + -0.012432579952233817, + -0.018346280009891226, + -0.025136926203330905, + -0.031665095812582096, + -0.03897048694325345, + -0.0499607588384647, + -0.06368745283696968, + -0.07778591814853056, + -0.08880788543336958, + -0.09712136248383006, + -0.10754728135970808, + -0.1159528653899676, + -0.12111087476351787, + -0.12400602802094232, + -0.12728208159773743, + -0.12762278765080087, + -0.1167209191263209, + -0.09732290028414721, + -0.06972520097637822, + -0.03883430452915382, + -0.009723526829295094, + 0.015890140863058306, + 0.040246350436092745, + 0.06021226906114195, + 0.07576392350810915, + 0.08750503749978107, + 0.09641777705381417, + 0.10318985847189827, + 0.10882774338064026, + 0.11432795732334061, + 0.11919297492719899, + 0.12456906404559304, + 0.12969974131835477, + 0.13570747026942845, + 0.13876888349489794, + 0.1396663805671555, + 0.13724675910867237, + 0.13367886856411126, + 0.13023088369542268, + 0.12929468647151907, + 0.1319208355769466, + 0.13426737892867444, + 0.13473328533844, + 0.13528437854751607, + 0.13985932781916519, + 0.14719547881421285, + 0.1590522076377146, + 0.1753109921472483, + 0.1935556507942002, + 0.1690491586448342, + 0.09790570624886624, + 0.00070078292650054, + -0.10836554678053015, + -0.20932930241517478, + -0.30415128357251275, + -0.39177316254990635, + -0.4636523532571813, + -0.5233922550440986, + -0.5683271096532568, + -0.6005708719785451, + -0.6233964513214413, + -0.6328353979660684, + -0.6410407146099745, + -0.648735464307742, + -0.6496014490652372, + -0.6420288481656102, + -0.6282603040564502, + -0.6119721743696999, + -0.5919684179583642, + -0.5769933125561257, + -0.5660759009184396, + -0.55570752712007, + -0.5446411487087188, + -0.5294447059923707, + -0.5101327209229954, + -0.48856949662533605, + -0.4660907028107371 + ], + "in_upper_bb": [ + NaN, + 22.386674848353437, + 22.356245618440273, + 22.33906651912022, + 22.4519728311364, + 23.05990742878709, + 23.06437709327604, + 22.959121538166137, + 22.87284519635869, + 22.803463367240287, + 22.75464233771969, + 23.04519781844509, + 23.384093383703576, + 23.621585738438068, + 23.796042073868126, + 23.868492045212818, + 23.909608945424317, + 24.011462993123086, + 24.169192241085796, + 24.321677477105105, + 24.50993062069548, + 24.747453347515098, + 24.907787654870063, + 25.001157934782185, + 25.095627085023864, + 25.03366702013323, + 24.945123577641347, + 24.87877309069032, + 24.75546628508576, + 24.614374846350408, + 24.189087819965135, + 24.168864010059536, + 24.172919120078394, + 24.178986900023276, + 24.17893490383789, + 24.168848814716807, + 24.149099238279565, + 24.149905385267285, + 24.144637104760537, + 24.100922111308996, + 24.031772131911136, + 23.83691092099701, + 23.69525980975214, + 23.645582230166596, + 23.54413572582097, + 23.515069568980895, + 23.463753044606126, + 23.444297608615514, + 23.468415824271705, + 23.468415824271705, + 23.434635958961888, + 23.454679460186185, + 23.510829192624815, + 23.60709182271776, + 23.673967493319655, + 23.745638685751373, + 23.85173690692912, + 23.849815617080548, + 23.838254924815075, + 23.830741932843278, + 23.83683709527745, + 23.836530523512625, + 23.837182774979656, + 23.835680955401077, + 23.83092295848412, + 23.850228944777808, + 23.86159481446669, + 23.862842082393055, + 23.857368005109617, + 23.85895604697812, + 23.861124612325476, + 23.858108865094493, + 23.85219506500233, + 23.809135195163197, + 23.747096799275603, + 23.645583103709896, + 23.449992749048736, + 23.4626002770665, + 23.437412706382666, + 23.40546636173748, + 23.39550980646651, + 23.372275054178704, + 23.31692642518947, + 23.368579905116857, + 23.442487045014644, + 23.59852680225148, + 23.715645748278888, + 23.778312873383978, + 23.801613884790036, + 23.879521764905764, + 23.925291753839552, + 23.96594439696237, + 23.998219474725747, + 24.021800037808212, + 24.041399978555116, + 24.069808385309102, + 24.100477180830882, + 24.0867852544339, + 24.090940329763093, + 24.089635704079527, + 24.080356041187773, + 23.96877869122299, + 23.82645963037009, + 23.815113036658914, + 23.816001206095933, + 23.80810923938657, + 23.839122907463203, + 23.913897881165127, + 23.940540347973073, + 23.95217464489457, + 23.97629208545138, + 24.060700937695987, + 24.139950289204915, + 24.269113088298386, + 24.418748807256165, + 24.54745776453223, + 24.905741144794586, + 25.459841025593104, + 25.76355479144995, + 25.95599764519576, + 25.98674523320705, + 26.029388159048757, + 26.04835014838628, + 26.015279627284247, + 25.961881154842608, + 25.868237844829117, + 25.732220093328614, + 25.553241347555698, + 25.36273039977136, + 25.17141705155029, + 24.933801346127396, + 24.594074748219345, + 24.190590651490822, + 23.648786350419762, + 22.893289383577944, + 21.590986525432317, + 21.354451093834022, + 21.375189987853787, + 21.382882679817417, + 21.38549402180412, + 21.34767234171923, + 21.344441644072383, + 21.344651032202844, + 21.316269799382138 + ], + "in_lower_bb": [ + NaN, + 22.18472515164656, + 22.191354381559723, + 22.20163348087978, + 21.9885871688636, + 20.960559237879576, + 20.691737192438243, + 20.723728461833865, + 20.73968813697465, + 20.78781663275971, + 20.741975844098494, + 20.656685514888245, + 20.54995277014258, + 20.512885690133363, + 20.51213125946521, + 20.55792045478718, + 20.611132231046277, + 20.635903673543584, + 20.630418285229993, + 20.627292522894898, + 20.59939937930452, + 20.563376652484905, + 20.57754234512994, + 20.623172065217815, + 20.704002914976137, + 21.01746297986677, + 21.350506422358656, + 21.59635690930968, + 21.896163714914238, + 22.197255153649586, + 22.839042180034863, + 22.883275989940465, + 22.864220879921607, + 22.837153099976724, + 22.836205096162104, + 22.867291185283197, + 22.913040761720435, + 22.903234614732714, + 22.82950289523946, + 22.788877888690998, + 22.78902786808887, + 22.87538907900299, + 22.940040190247853, + 22.95771776983341, + 22.98986427417903, + 22.984430431019103, + 23.000246955393873, + 23.001702391384484, + 22.991584175728295, + 22.991584175728295, + 22.996354041038114, + 22.992310539813815, + 22.969160807375186, + 22.92789817728224, + 22.895022506680345, + 22.866351314248632, + 22.823253093070875, + 22.81417438291945, + 22.85373507518492, + 22.88074806715672, + 22.858152904722555, + 22.86008947648737, + 22.865937225020343, + 22.85243904459892, + 22.86919704151588, + 22.827891055222192, + 22.796025185533303, + 22.786777917606944, + 22.785251994890384, + 22.75766395302188, + 22.747005387674527, + 22.710021134905503, + 22.636934934997672, + 22.576994804836797, + 22.5400332007244, + 22.5535468962901, + 22.644637250951266, + 22.570029722933498, + 22.54321729361733, + 22.53266363826252, + 22.51562019353349, + 22.485224945821297, + 22.49457357481053, + 22.464920094883144, + 22.422012954985355, + 22.348973197748517, + 22.305354251721113, + 22.28668712661602, + 22.27788611520996, + 22.26097823509424, + 22.259708246160443, + 22.26905560303763, + 22.309430525274255, + 22.36784996219179, + 22.429250021444883, + 22.471841614690895, + 22.519172819169118, + 22.638864745566103, + 22.733709670236912, + 22.826014295920473, + 22.938293958812228, + 23.148871308777007, + 23.374190369629908, + 23.401536963341087, + 23.41264879390407, + 23.41554076061343, + 23.3990270925368, + 23.367252118834877, + 23.37610965202693, + 23.37747535510543, + 23.39035791454862, + 23.372949062304013, + 23.366049710795085, + 23.328886911701613, + 23.285251192743836, + 23.260542235467778, + 22.732258855205412, + 21.878158974406897, + 21.263335208550046, + 20.755892354804235, + 20.460144766792954, + 20.14100184095124, + 19.830039851613723, + 19.617110372715754, + 19.401508845157394, + 19.23815215517088, + 19.099669906671387, + 18.9801486524443, + 18.915659600228636, + 18.80297294844971, + 18.713088653872603, + 18.72731525178065, + 18.81679934850918, + 19.021603649580236, + 19.411100616422054, + 20.35440347456768, + 20.45093890616598, + 20.41120001214621, + 20.39461732018258, + 20.389005978195883, + 20.38282765828077, + 20.378558355927616, + 20.382348967797153, + 20.375730200617856 + ], + "out_sma_10": [ + 20.465, + 20.502499999999998, + 20.513333333333332, + 20.51625, + 20.525, + 20.50583333333333, + 20.44214285714286, + 20.418125, + 20.409444444444446, + 20.4035, + 20.372, + 20.31, + 20.2495, + 20.191, + 20.134, + 20.082, + 20.065, + 20.0325, + 19.9865, + 19.99274, + 19.99974, + 20.025740000000003, + 20.03874, + 20.065739999999998, + 20.07967, + 20.08167 + ], + "out_sma_50": [ + 20.465, + 20.502499999999998, + 20.513333333333332, + 20.51625, + 20.525, + 20.50583333333333, + 20.44214285714286, + 20.418125, + 20.409444444444446, + 20.4035, + 20.380454545454544, + 20.34208333333333, + 20.310384615384613, + 20.28392857142857, + 20.264333333333333, + 20.2409375, + 20.220294117647057, + 20.20388888888889, + 20.186842105263157, + 20.19812, + 20.199161904761905, + 20.198290909090908, + 20.192278260869564, + 20.19301666666667, + 20.190468, + 20.179680769230767 + ], + "out_sma_200": [ + 20.465, + 20.502499999999998, + 20.513333333333332, + 20.51625, + 20.525, + 20.50583333333333, + 20.44214285714286, + 20.418125, + 20.409444444444446, + 20.4035, + 20.380454545454544, + 20.34208333333333, + 20.310384615384613, + 20.28392857142857, + 20.264333333333333, + 20.2409375, + 20.220294117647057, + 20.20388888888889, + 20.186842105263157, + 20.19812, + 20.199161904761905, + 20.198290909090908, + 20.192278260869564, + 20.19301666666667, + 20.190468, + 20.179680769230767 + ], + "out_ema_10": [ + 20.465, + 20.47863636363636, + 20.48888429752066, + 20.495450788880536, + 20.507187009084074, + 20.48951664379606, + 20.411422708560412, + 20.38207312518579, + 20.374423466061103, + 20.36998283586817, + 20.329985956619414, + 20.25544305541588, + 20.19627159079481, + 20.149676756104846, + 20.120644618631236, + 20.078709233425556, + 20.04439846371182, + 20.022689652127852, + 19.996746079013693, + 20.07231951919302, + 20.099170515703378, + 20.11386678557549, + 20.104072824561765, + 20.12333231100508, + 20.124417345367792, + 20.08543237348274 + ], + "out_ema_50": [ + 20.465, + 20.46794117647059, + 20.470570934256056, + 20.472705407422485, + 20.476128724778466, + 20.47353544145382, + 20.457318365318375, + 20.449188233345104, + 20.444906341841374, + 20.44118452451426, + 20.429765523552916, + 20.409774718707705, + 20.390960023856422, + 20.373275317038523, + 20.35824491244878, + 20.339882366862554, + 20.32223992110324, + 20.306661884981544, + 20.28993004635482, + 20.294732789635024, + 20.29180209200228, + 20.287417696237487, + 20.278499355208567, + 20.275813105984703, + 20.270067493985305, + 20.25594720010353 + ], + "out_ema_200": [ + 20.465, + 20.46574626865672, + 20.466435360510882, + 20.467018093242118, + 20.467943286344187, + 20.467366736231313, + 20.4633133358708, + 20.461190815115867, + 20.459984936358495, + 20.458890558882292, + 20.455817020982966, + 20.45048550833637, + 20.445306548054415, + 20.440278622203127, + 20.4357982379026, + 20.430367409664765, + 20.424990619518848, + 20.42001558847886, + 20.41464229904126, + 20.414619987608017, + 20.412683470318385, + 20.410368211907258, + 20.406881961042508, + 20.404922936554524, + 20.402180419772886, + 20.397283102163208 + ], + "out_macd": [ + 0.0, + 0.005982905982907738, + 0.01020332627170717, + 0.012595925343880765, + 0.017118948259753353, + 0.008501727487178812, + -0.02626677001255473, + -0.03805101426434021, + -0.03967056729050711, + -0.0396896408319094, + -0.05520669684489832, + -0.08508237666310947, + -0.10672192778378431, + -0.12166206694916681, + -0.12799223789698644, + -0.13947038051539806, + -0.1468738212504448, + -0.14820843924798055, + -0.1511548386563284, + -0.10927005370667331, + -0.09055724437338952, + -0.07805510322197762, + -0.07694311111506735, + -0.06322923569096162, + -0.058201792145681, + -0.07109366068261735 + ], + "out_signal": [ + 0.0, + 0.0011965811965815476, + 0.002997930211606672, + 0.004917529238061491, + 0.0073578130423998635, + 0.007586595931355654, + 0.0008159227425735775, + -0.006957464658809181, + -0.013500085185148768, + -0.018737996314500897, + -0.026031736420580383, + -0.0378418644690862, + -0.05161787713202583, + -0.06562671509545404, + -0.07809981965576052, + -0.09037393182768803, + -0.10167390971223939, + -0.11098081561938763, + -0.1190156202267758, + -0.1170665069227553, + -0.11176465441288215, + -0.10502274417470125, + -0.09940681756277449, + -0.09217130118841192, + -0.08537739937986574, + -0.08252065164041607 + ], + "out_upper_bb": [ + NaN, + 20.60856601717798, + 20.597198304169396, + 20.58571221994725, + 20.596763500472036, + 20.619572801710262, + 20.794792690209462, + 20.771756668749923, + 20.744311748179985, + 20.721446536386228, + 20.7186099696445, + 20.759966708393303, + 20.771171289426253, + 20.768889768471553, + 20.755685209962152, + 20.751195196332613, + 20.74285357106163, + 20.729610304218287, + 20.718926168445275, + 20.725744881101992, + 20.69857092277128, + 20.652744812275234, + 20.598875520669008, + 20.548049482211688, + 20.47419912611725, + 20.42987550142415 + ], + "out_lower_bb": [ + NaN, + 20.396433982822014, + 20.429468362497268, + 20.446787780052748, + 20.45323649952796, + 20.3920938649564, + 20.089493024076255, + 20.064493331250077, + 20.074577140708907, + 20.085553463613774, + 20.042299121264588, + 19.92419995827336, + 19.849597941342974, + 19.79896737438559, + 19.772981456704514, + 19.73067980366739, + 19.697734664232485, + 19.678167473559494, + 19.65475804208104, + 19.670495118898007, + 19.67316907722872, + 19.682995187724767, + 19.689364479330987, + 19.708690517788312, + 19.739470873882752, + 19.733794498575854 + ], + "overall_sma_10": [ + 22.3214, + 22.2857, + 22.273799999999998, + 22.27035, + 22.22028, + 22.010233333333332, + 21.87805714285714, + 21.841425, + 21.80626666666667, + 21.79564, + 21.691, + 21.76399, + 21.87499, + 21.98599, + 22.12099, + 22.33499, + 22.52799, + 22.70949, + 22.93399, + 23.15333, + 23.41833, + 23.54684, + 23.61034, + 23.63834, + 23.678639999999998, + 23.71614, + 23.76764, + 23.765639999999998, + 23.71764, + 23.6583, + 23.6098, + 23.5053, + 23.4268, + 23.3778, + 23.3365, + 23.32, + 23.2945, + 23.2875, + 23.2565, + 23.2315, + 23.211000000000002, + 23.207, + 23.2085, + 23.2255, + 23.197499999999998, + 23.179499999999997, + 23.1695, + 23.1585, + 23.2035, + 23.2285, + 23.21999, + 23.23999, + 23.27149, + 23.30949, + 23.37149, + 23.432489999999998, + 23.50549, + 23.50549, + 23.48849, + 23.48299, + 23.475, + 23.45663, + 23.43163, + 23.37863, + 23.328629999999997, + 23.24563, + 23.15213, + 23.144129999999997, + 23.154130000000002, + 23.13363, + 23.13313, + 23.1115, + 23.057499999999997, + 23.0075, + 22.9585, + 22.953500000000002, + 22.942500000000003, + 22.8885, + 22.8265, + 22.804499999999997, + 22.778, + 22.746000000000002, + 22.753999999999998, + 22.826, + 22.906, + 22.993999999999996, + 23.0785, + 23.176499999999997, + 23.253, + 23.336000000000002, + 23.407, + 23.488999999999997, + 23.553649999999998, + 23.563650000000003, + 23.56465, + 23.54765, + 23.54115, + 23.54915, + 23.571649999999998, + 23.579649999999997, + 23.61165, + 23.62865, + 23.647, + 23.653, + 23.663999999999998, + 23.676, + 23.697, + 23.732, + 23.744999999999997, + 23.749999999999996, + 23.755000000000003, + 23.805, + 23.859, + 23.945, + 24.04, + 24.131999999999998, + 23.941, + 23.606, + 23.28189, + 22.96189, + 22.69189, + 22.36539, + 22.019389999999998, + 21.68739, + 21.32339, + 20.97439, + 20.890890000000002, + 20.92739, + 20.9965, + 21.0125, + 20.955000000000002, + 20.956, + 20.988, + 20.983, + 20.980999999999998, + 20.971, + 20.914499999999997, + 20.859, + 20.781, + 20.762, + 20.7755, + 20.767000000000003, + 20.739, + 20.709, + 20.663500000000003, + 20.6155, + 20.615000000000002, + 20.6225, + 20.6255, + 20.6115, + 20.5435, + 20.4875, + 20.4435, + 20.4035, + 20.371999999999996, + 20.31, + 20.2495, + 20.191, + 20.133999999999997, + 20.082, + 20.064999999999998, + 20.0325, + 19.9865, + 19.99274, + 19.99974, + 20.02574, + 20.038739999999997, + 20.065739999999998, + 20.07967, + 20.08167 + ], + "overall_sma_50": [ + 22.3214, + 22.2857, + 22.273799999999998, + 22.27035, + 22.22028, + 22.010233333333332, + 21.87805714285714, + 21.841425, + 21.80626666666667, + 21.79564, + 21.748309090909093, + 21.850941666666667, + 21.967023076923077, + 22.067235714285715, + 22.154086666666668, + 22.21320625, + 22.260370588235297, + 22.323683333333335, + 22.399805263157894, + 22.474485, + 22.543557142857143, + 22.621804545454548, + 22.681508695652177, + 22.7218625, + 22.763908, + 22.791257692307695, + 22.81861851851852, + 22.83866785714286, + 22.85423103448276, + 22.869090000000003, + 22.887506451612904, + 22.897896875, + 22.90735454545455, + 22.91478529411765, + 22.927505714285715, + 22.938130555555556, + 22.947235135135134, + 22.956781578947368, + 22.957376923076925, + 22.9596925, + 22.96640731707317, + 22.971492857142856, + 22.977388372093024, + 22.985402272727274, + 22.987504444444443, + 22.990602173913043, + 22.994525531914896, + 22.99880625, + 23.007606122448976, + 23.013454000000003, + 23.030023999999997, + 23.052624, + 23.078424, + 23.107424, + 23.141023999999998, + 23.196623999999996, + 23.253024, + 23.285324, + 23.320024, + 23.350924, + 23.386824, + 23.391152, + 23.389751999999998, + 23.385952000000003, + 23.382552, + 23.378752, + 23.377851999999997, + 23.372252000000003, + 23.364052, + 23.346984, + 23.329784, + 23.304084000000003, + 23.279184, + 23.259784000000003, + 23.238523999999998, + 23.226224000000002, + 23.212824, + 23.196824000000003, + 23.185824000000004, + 23.176224, + 23.163424, + 23.152224, + 23.144624, + 23.149424000000003, + 23.152424, + 23.161024, + 23.169624, + 23.174623999999998, + 23.185124000000002, + 23.197124, + 23.202624, + 23.208624, + 23.213654, + 23.217053999999997, + 23.225853999999998, + 23.234654, + 23.243954, + 23.252754, + 23.258754000000003, + 23.267354, + 23.280956, + 23.286355999999998, + 23.288756, + 23.285755999999996, + 23.284356000000002, + 23.283356000000005, + 23.282255999999997, + 23.298056000000003, + 23.310056, + 23.320756000000003, + 23.336956, + 23.35603, + 23.374229999999997, + 23.399029999999996, + 23.426629999999996, + 23.460630000000002, + 23.44003, + 23.390429999999995, + 23.335607999999997, + 23.286408, + 23.248708, + 23.206808000000002, + 23.166608, + 23.135008, + 23.099608000000003, + 23.064808, + 23.029708, + 22.998207999999998, + 22.969607999999997, + 22.928008, + 22.884108, + 22.848808, + 22.813408, + 22.766408, + 22.714608, + 22.660207999999997, + 22.596908, + 22.534708000000002, + 22.475208, + 22.413208, + 22.357808, + 22.304408, + 22.250478, + 22.195478, + 22.134378, + 22.073777999999997, + 22.011678000000003, + 21.949377999999996, + 21.885978, + 21.819577999999996, + 21.744177999999998, + 21.676178, + 21.609778000000002, + 21.545578, + 21.475978, + 21.400577999999996, + 21.322177999999997, + 21.241178, + 21.163778, + 21.085977999999997, + 21.006178, + 20.921677999999996, + 20.835278, + 20.755126, + 20.667925999999998, + 20.579326000000002, + 20.541725999999997, + 20.533126000000003, + 20.523334, + 20.509933999999998 + ], + "overall_sma_200": [ + 22.3214, + 22.2857, + 22.273799999999998, + 22.27035, + 22.22028, + 22.010233333333332, + 21.87805714285714, + 21.841425, + 21.80626666666667, + 21.79564, + 21.748309090909093, + 21.850941666666667, + 21.967023076923077, + 22.067235714285715, + 22.154086666666668, + 22.21320625, + 22.260370588235297, + 22.323683333333335, + 22.399805263157894, + 22.474485, + 22.543557142857143, + 22.621804545454548, + 22.681508695652177, + 22.7218625, + 22.763908, + 22.791257692307695, + 22.81861851851852, + 22.83866785714286, + 22.85423103448276, + 22.869090000000003, + 22.887506451612904, + 22.897896875, + 22.90735454545455, + 22.91478529411765, + 22.927505714285715, + 22.938130555555556, + 22.947235135135134, + 22.956781578947368, + 22.957376923076925, + 22.9596925, + 22.96640731707317, + 22.971492857142856, + 22.977388372093024, + 22.985402272727274, + 22.987504444444443, + 22.990602173913043, + 22.994525531914896, + 22.99880625, + 23.007606122448976, + 23.013454000000003, + 23.016129411764705, + 23.023126923076923, + 23.03287924528302, + 23.04541851851852, + 23.057319999999997, + 23.069510714285713, + 23.084168421052635, + 23.086165517241376, + 23.089111864406778, + 23.09171, + 23.091354098360654, + 23.09304677419355, + 23.096173015873017, + 23.0974828125, + 23.09906, + 23.096195454545455, + 23.094311940298507, + 23.094689705882356, + 23.098534782608695, + 23.09769857142857, + 23.097238028169013, + 23.09560972222222, + 23.090875342465754, + 23.085322972972975, + 23.080318666666667, + 23.077419736842106, + 23.074596103896102, + 23.06825512820513, + 23.0641, + 23.06104875, + 23.057825925925926, + 23.052974390243904, + 23.050287951807228, + 23.054451190476193, + 23.059810588235294, + 23.06771976744186, + 23.075044827586208, + 23.080555681818183, + 23.085324719101123, + 23.09159888888889, + 23.096196703296705, + 23.100368478260872, + 23.104412903225807, + 23.108621276595745, + 23.112951578947367, + 23.1177125, + 23.123096907216496, + 23.128371428571427, + 23.134448484848484, + 23.140404, + 23.147231683168314, + 23.152160784313725, + 23.157091262135925, + 23.160965384615388, + 23.165432380952378, + 23.17038113207547, + 23.176732710280376, + 23.18426296296296, + 23.1904623853211, + 23.195821818181816, + 23.201985585585586, + 23.21045, + 23.219207079646015, + 23.229740350877194, + 23.241481739130435, + 23.253279310344826, + 23.242054700854702, + 23.22000338983051, + 23.19814537815126, + 23.1763275, + 23.159828925619834, + 23.141182786885246, + 23.121660975609757, + 23.105357258064515, + 23.0880344, + 23.07241507936508, + 23.056923622047243, + 23.04089296875, + 23.02747519379845, + 23.00987923076923, + 22.9915213740458, + 22.975638636363634, + 22.961235338345865, + 22.946972388059702, + 22.93195777777778, + 22.91789926470588, + 22.900542335766424, + 22.882784782608695, + 22.865858273381296, + 22.84931642857143, + 22.834356737588653, + 22.82010070422535, + 22.805834265734266, + 22.79155763888889, + 22.775512413793102, + 22.760200684931508, + 22.745063265306122, + 22.73006283783784, + 22.715498657718122, + 22.700128666666668, + 22.682644370860928, + 22.666640131578948, + 22.651433333333333, + 22.63648896103896, + 22.620447096774193, + 22.603136538461538, + 22.586110191082803, + 22.56936265822785, + 22.553140251572326, + 22.536495625, + 22.520057763975156, + 22.50403888888889, + 22.487940490797545, + 22.47528475609756, + 22.461616363636363, + 22.44787168674699, + 22.433573053892214, + 22.4203375, + 22.406781065088758, + 22.39209411764706 + ], + "overall_ema_10": [ + 22.3214, + 22.308418181818183, + 22.297796694214878, + 22.29092456799399, + 22.241665555631446, + 22.008635454607546, + 21.84070173558799, + 21.794210510935628, + 21.745263145310968, + 21.737033482527153, + 21.65302739479494, + 21.894276959377677, + 22.16077205767264, + 22.38063168355034, + 22.560516831995734, + 22.65860468072378, + 22.72340382968309, + 22.846421315195254, + 23.014344712432482, + 23.174172946535666, + 23.310686956256454, + 23.484198418755277, + 23.577071433527045, + 23.590331172885765, + 23.623543686906533, + 23.596535743832618, + 23.584438335863048, + 23.54726772934249, + 23.500491778552945, + 23.464038727906953, + 23.459668050105687, + 23.41609204099556, + 23.37862076081455, + 23.33887153157554, + 23.342713071289076, + 23.336765240145606, + 23.325535196482765, + 23.32271061530408, + 23.260399594339702, + 23.222145122641574, + 23.22448237307038, + 23.216394668875765, + 23.217959274534714, + 23.2383303155284, + 23.209542985432325, + 23.19508062444463, + 23.19142960181833, + 23.19298785603318, + 23.236080973118057, + 23.247702614369317, + 23.229920320847622, + 23.257207535238962, + 23.308624347013694, + 23.38160173846575, + 23.439492331471975, + 23.49413008938616, + 23.568833709497767, + 23.501773035043627, + 23.45781430139933, + 23.419120792054, + 23.355644284407816, + 23.326672596333665, + 23.320004851545725, + 23.294549423991956, + 23.27735861962978, + 23.21056614333346, + 23.166826844545554, + 23.158312872809997, + 23.194983259571814, + 23.16680448510421, + 23.148294578721625, + 23.117695564408603, + 23.05084182542522, + 22.98341603898427, + 22.93370403189622, + 22.920303298824177, + 22.909339062674324, + 22.84945923309717, + 22.829557554352228, + 22.827819817197277, + 22.82276166861595, + 22.793168637958505, + 22.799865249238778, + 22.90898065846809, + 23.01825690238298, + 23.14948292013153, + 23.250486025562157, + 23.306761293641763, + 23.342804694797806, + 23.398658386652748, + 23.418902316352245, + 23.43001098610638, + 23.438463534087038, + 23.449651982434847, + 23.462442531083056, + 23.4819984345225, + 23.51072599188204, + 23.5342303569944, + 23.56982483754087, + 23.59894759435162, + 23.640957122651326, + 23.642601282169267, + 23.645764685411216, + 23.63017110624554, + 23.63013999601908, + 23.641023633106517, + 23.679019336178058, + 23.73556127505477, + 23.758186497772087, + 23.762152589086252, + 23.783579391070568, + 23.850201319966825, + 23.913801079972856, + 24.00583724725052, + 24.11023047502315, + 24.201097661382576, + 23.78998899567665, + 23.217263723735442, + 22.744833955783545, + 22.351227782004717, + 22.138277276185676, + 21.910408680515552, + 21.697607102239996, + 21.588951265469085, + 21.470960126292887, + 21.407149194239633, + 21.35221297710515, + 21.289083344904213, + 21.292886373103446, + 21.192361577993726, + 21.085568563813048, + 21.05091973402886, + 21.052570691478156, + 21.05210329302758, + 21.02808451247711, + 21.026614601117632, + 20.938139219096243, + 20.849386633806017, + 20.791316336750377, + 20.7474406391594, + 20.74608779567587, + 20.757708196462076, + 20.76176125165079, + 20.759622842259734, + 20.706055052757964, + 20.675863224983786, + 20.650251729532187, + 20.62747868779906, + 20.615209835471955, + 20.577898956295236, + 20.483735509696103, + 20.44123814429681, + 20.422831208970116, + 20.409589170975547, + 20.362391139889084, + 20.281956387181975, + 20.217964316785253, + 20.167425350097023, + 20.135166195533927, + 20.090590523618665, + 20.054119519324363, + 20.030643243083567, + 20.003253562522914, + 20.077643823882383, + 20.103526764994676, + 20.117430989541095, + 20.106988991442712, + 20.125718265725855, + 20.126369490139336, + 20.087029582841275 + ], + "overall_ema_50": [ + 22.3214, + 22.3186, + 22.315909803921567, + 22.31371726259131, + 22.30219893856812, + 22.249563686075252, + 22.20389452191544, + 22.179624148506992, + 22.153952613271425, + 22.13615055000588, + 22.10237994020173, + 22.136792491566368, + 22.18476141346573, + 22.231241358035703, + 22.275898559681362, + 22.308216263223272, + 22.335933272508633, + 22.377661379469078, + 22.432262893999706, + 22.48956238835266, + 22.545854059397655, + 22.613271547264414, + 22.66745697678346, + 22.705988075733128, + 22.74783168060634, + 22.776348085288443, + 22.805903062335954, + 22.828416667734544, + 22.84651797488221, + 22.86430158371036, + 22.886877992192307, + 22.899941600341627, + 22.912100753269407, + 22.92182229235688, + 22.939005731872292, + 22.95355452670083, + 22.966160231536094, + 22.979644144024874, + 22.979658099161156, + 22.982416605076406, + 22.99232183624988, + 22.99968176424008, + 23.00851777348557, + 23.02112491962339, + 23.02343374630483, + 23.027612815077187, + 23.033392704682004, + 23.03992632410624, + 23.055223331004033, + 23.0648224160627, + 23.06815879190338, + 23.080387858887562, + 23.098411864421383, + 23.12239571287545, + 23.14504686139014, + 23.168378357021897, + 23.19726548027594, + 23.19737271634355, + 23.19982868825165, + 23.20160011224178, + 23.19643932352642, + 23.19643385985872, + 23.20010312025642, + 23.199314762599307, + 23.19934163465424, + 23.187994903883485, + 23.179446084123352, + 23.177114865138122, + 23.18428683121114, + 23.17862852410482, + 23.17417250355169, + 23.166557895569273, + 23.150222291821457, + 23.13178220194611, + 23.11524172343842, + 23.105232244087894, + 23.09561529333935, + 23.075395085757417, + 23.062242337296343, + 23.052742637794527, + 23.042831161802585, + 23.027818175065228, + 23.020060599572474, + 23.034960183902967, + 23.05358919629893, + 23.080507267032303, + 23.104997178129075, + 23.122840426045585, + 23.137827076004584, + 23.157912288710286, + 23.171719649937334, + 23.183809075429988, + 23.195287150903322, + 23.20723667439731, + 23.21950190285232, + 23.233246926269878, + 23.24919802720047, + 23.264523594761236, + 23.282777571437265, + 23.300315705890704, + 23.321087638993028, + 23.333986162954083, + 23.34677101930883, + 23.35513294012025, + 23.36591204050769, + 23.37862137225249, + 23.397106808634742, + 23.420357522021618, + 23.437598403510968, + 23.451025917098775, + 23.467848430153726, + 23.49459947210848, + 23.522262237908148, + 23.557467640343123, + 23.597566948564964, + 23.637270205483986, + 23.570710589582653, + 23.455780762540197, + 23.344530536558228, + 23.23611757434026, + 23.155485512601427, + 23.06644686504843, + 22.975213654654375, + 22.901675864275774, + 22.824747399010057, + 22.757894559833193, + 22.693075165329933, + 22.626876139238565, + 22.5752339376998, + 22.503263979358632, + 22.428822254677904, + 22.368672362337595, + 22.31735187754004, + 22.26765180391102, + 22.214802713561568, + 22.167947705186606, + 22.1041066187087, + 22.039239692484827, + 21.980053822191305, + 21.923973280144587, + 21.877542955433036, + 21.835678525808213, + 21.79427936793338, + 21.75332723585756, + 21.702804599157265, + 21.657204418798155, + 21.613196402374697, + 21.57052203365412, + 21.530893718608862, + 21.48693710219283, + 21.430978784459775, + 21.38466589095155, + 21.34369860111031, + 21.30473002851775, + 21.259446497987643, + 21.206919184341068, + 21.156843922210047, + 21.109124552711613, + 21.065237315350377, + 21.0191495774935, + 20.974869201905523, + 20.933697860654327, + 20.892376375922787, + 20.873553772945424, + 20.847924213222075, + 20.82173110682121, + 20.791859298710573, + 20.769041286996433, + 20.743953393388733, + 20.71124933874604 + ], + "overall_ema_200": [ + 22.3214, + 22.320689552238807, + 22.319986173609564, + 22.31938929626022, + 22.31641029828748, + 22.30291367840402, + 22.2907951343403, + 22.283772297182686, + 22.276222324076393, + 22.270488768612946, + 22.260583407731225, + 22.26774078675878, + 22.2786090376368, + 22.289468649202604, + 22.300220204931932, + 22.308178212843057, + 22.315211265451584, + 22.326005183208288, + 22.34037329083806, + 22.355826292919275, + 22.37143996164645, + 22.390281355062903, + 22.40624870476377, + 22.41862433954224, + 22.432100714273165, + 22.442477821593833, + 22.45329893779688, + 22.462519843888455, + 22.4707534772826, + 22.479004686463867, + 22.488566828887116, + 22.49584477088824, + 22.502950793068457, + 22.5094885961225, + 22.517951396161084, + 22.5258324767963, + 22.533286880012255, + 22.541015368768356, + 22.54538337504927, + 22.550404435994054, + 22.55721633215332, + 22.563413184569708, + 22.569996137957073, + 22.577558365440087, + 22.582557784689442, + 22.588004970911438, + 22.593845717469534, + 22.599877103365362, + 22.60813703268511, + 22.61502124131511, + 22.62034341801844, + 22.627902189978457, + 22.636977790078177, + 22.647654627987848, + 22.658125726216824, + 22.66889064436392, + 22.68119023994239, + 22.686352526112117, + 22.692060461175682, + 22.697562347134134, + 22.70126819442633, + 22.70619388403403, + 22.712002900113294, + 22.716659587674357, + 22.72146894501093, + 22.723344875906346, + 22.725799155748074, + 22.729721552208293, + 22.735992979549504, + 22.739017925026626, + 22.742261527762683, + 22.744627084700365, + 22.744680546544142, + 22.74403695901634, + 22.743698282807223, + 22.744855513824067, + 22.746001230104426, + 22.744349476571053, + 22.74430619819721, + 22.745059370354454, + 22.74560604328625, + 22.744754241860516, + 22.745602458359418, + 22.752113876684202, + 22.75965503214008, + 22.769409708437195, + 22.77871906457215, + 22.78649300422815, + 22.793642327569163, + 22.80216329943415, + 22.80920645068356, + 22.815881013363327, + 22.822454336613443, + 22.82919608450784, + 22.836069755308756, + 22.843372543813146, + 22.85129918516824, + 22.859146954470052, + 22.867812158903188, + 22.87639114239669, + 22.885879787745978, + 22.893482973937562, + 22.901110009022762, + 22.90766612833597, + 22.91485353004407, + 22.922566430242636, + 22.931794624966592, + 22.942324031683345, + 22.951455135845702, + 22.959699363349728, + 22.968856583614905, + 22.980609254424706, + 22.99274249567421, + 23.006944062881434, + 23.022596360763213, + 23.038391421850147, + 23.027462153971044, + 23.003706311642976, + 22.97997689560673, + 22.956096528486267, + 22.938423926212774, + 22.917991847344986, + 22.896320286674886, + 22.87844645297663, + 22.859158428568904, + 22.84185336957817, + 22.824571246497793, + 22.80646605996548, + 22.791575850413587, + 22.77116216035972, + 22.749608308017834, + 22.731154494007708, + 22.71452609108226, + 22.697963642414773, + 22.680272461893235, + 22.663752337894298, + 22.64262047383565, + 22.620803354693006, + 22.599999341213476, + 22.579601337818318, + 22.561296846894752, + 22.54387100762217, + 22.526320052322447, + 22.50864522593118, + 22.488310447563705, + 22.46892427395611, + 22.449681246354555, + 22.4305301891769, + 22.411917948488572, + 22.391998366911572, + 22.368794403061706, + 22.347711871687956, + 22.327734639133848, + 22.308055687500676, + 22.286582496580273, + 22.263034412037186, + 22.239820139280596, + 22.216936356800193, + 22.194777786085766, + 22.171844673786406, + 22.14913975165918, + 22.127009007861577, + 22.10465070927589, + 22.08781239376071, + 22.069227195812843, + 22.05042891525749, + 22.03062365241911, + 22.012507994186084, + 21.993769606184234, + 21.973035580252052 + ], + "overall_macd": [ + 0.0, + -0.005695726495726916, + -0.01009328171037538, + -0.012625915776435903, + -0.03361158730082181, + -0.13422871926664115, + -0.20155862357870902, + -0.21212696885364934, + -0.2227759348798415, + -0.214620270827659, + -0.23968782439557756, + -0.12059274158530542, + 0.004411015506335048, + 0.1030958848458674, + 0.17923820829027903, + 0.21531281260381618, + 0.23434205743517822, + 0.2772926958935358, + 0.3372991198037205, + 0.39031270982106037, + 0.42992036342642237, + 0.4831751306280445, + 0.4978542202517886, + 0.4761600116065523, + 0.46354876538471146, + 0.42461347258543825, + 0.3936571779696507, + 0.35295173713996064, + 0.30985828079601774, + 0.27336217362288906, + 0.25282121018384984, + 0.21629685181783742, + 0.18441825934511513, + 0.15335191755771405, + 0.14321900684042888, + 0.12965938725463033, + 0.1147661310292385, + 0.10458177209447683, + 0.06908597210747658, + 0.04607261346116687, + 0.04227499499512888, + 0.034430422179909215, + 0.0314817634536837, + 0.03718886258894116, + 0.021293411910420446, + 0.012585655260178186, + 0.009209656115288567, + 0.008453991188488885, + 0.026113182585568495, + 0.02928077490424741, + 0.019455033559573565, + 0.029890648932724417, + 0.05048959945091269, + 0.07961425185746762, + 0.10072770600097769, + 0.11931257513334614, + 0.14567607573410868, + 0.1084317975639486, + 0.08280244233018763, + 0.06058226438544523, + 0.02852278292576571, + 0.01315512328726598, + 0.008439662051547003, + -0.00412589489440407, + -0.012328244126763366, + -0.04174799644127347, + -0.05953557450601821, + -0.060827431115075825, + -0.04200108024052085, + -0.052299510977089625, + -0.057777774249586855, + -0.06819205146593887, + -0.09392184641930967, + -0.11859422883098958, + -0.1341797793947741, + -0.13289575457272562, + -0.130375270685672, + -0.1492509568632201, + -0.14957520151100567, + -0.14174291225771896, + -0.1355866410506401, + -0.1403862959049178, + -0.12898561186305457, + -0.073113445028401, + -0.019730824915452416, + 0.04066559625469779, + 0.08472928125974377, + 0.10671958397013981, + 0.1183448116324719, + 0.13767118872823048, + 0.1400759435613388, + 0.13797054129597797, + 0.13446949346646875, + 0.13206873526994656, + 0.13027818414423464, + 0.1313792830156082, + 0.13632881309414202, + 0.13865304534263245, + 0.14607342051916916, + 0.15022245040940163, + 0.15973838607372315, + 0.15101453639677587, + 0.14325636885618565, + 0.12756827327473985, + 0.11940730638586672, + 0.11643894422066836, + 0.12554989757590462, + 0.14242543199865665, + 0.14365355233558574, + 0.13659691097750226, + 0.13748875138382033, + 0.15815912490576167, + 0.17654008279440347, + 0.20647912293172155, + 0.2403461301853831, + 0.26653428538200785, + 0.07102319004737012, + -0.1866681033350055, + -0.3881189103629623, + -0.5446308656086529, + -0.6131843249537532, + -0.6834392082018645, + -0.7422606784594805, + -0.751169116086281, + -0.7623518621917675, + -0.7480665280898897, + -0.7295459212796978, + -0.714698768693026, + -0.6705911845445769, + -0.673861981185599, + -0.6795144630988119, + -0.653065388095218, + -0.6117384445671021, + -0.5731861276198096, + -0.5468196556226985, + -0.5119533923130213, + -0.5170928909471719, + -0.522406254367695, + -0.5142340319265912, + -0.500375635063314, + -0.4686589351269781, + -0.4328847806454945, + -0.4023165994346982, + -0.3761755275523413, + -0.37414277291457054, + -0.3623035175953504, + -0.3492977931418828, + -0.33592524215250563, + -0.3188279416092392, + -0.3137650657806432, + -0.3341429828291176, + -0.33114399495735825, + -0.3178411526651601, + -0.3029988556822083, + -0.3038717129669912, + -0.31944022835573094, + -0.32719971786707447, + -0.32875259748004027, + -0.3222341687154966, + -0.3214321613505078, + -0.31714076342807473, + -0.30737239453239695, + -0.2998060383374117, + -0.24799073318934717, + -0.21991673931904288, + -0.1986061544996467, + -0.18921915893459484, + -0.16774251957240693, + -0.15544210389465718, + -0.16152762319106273 + ], + "overall_signal": [ + 0.0, + -0.0011391452991453832, + -0.0029299725813913824, + -0.004869161220400287, + -0.010617646436484593, + -0.035339861002515904, + -0.06858361351775454, + -0.0972922845849335, + -0.1223890146439151, + -0.1408352658806639, + -0.16060577758364664, + -0.15260317038397841, + -0.12120033320591574, + -0.07634108959555912, + -0.025225230018391484, + 0.022882378506050047, + 0.06517431429187569, + 0.1075979906122077, + 0.1535382164505103, + 0.20089311512462033, + 0.24669856478498076, + 0.29399387795359355, + 0.3347659464132326, + 0.36304475945189657, + 0.38314556063845956, + 0.3914391430278553, + 0.3918827500162144, + 0.3840965474409637, + 0.3692488941119746, + 0.3500715500141575, + 0.330621482048096, + 0.30775655600204427, + 0.28308889667065845, + 0.2571415008480696, + 0.23435700204654145, + 0.21341747908815922, + 0.19368720947637508, + 0.17586612199999543, + 0.15451009202149166, + 0.13282259630942672, + 0.11471307604656715, + 0.09865654527323557, + 0.0852215889093252, + 0.0756150436452484, + 0.06475071729828281, + 0.05431770489066189, + 0.04529609513558723, + 0.03792767434616756, + 0.035564775994047754, + 0.034307975776087685, + 0.03133738733278486, + 0.031048039652772776, + 0.03493635161240076, + 0.043871931661414135, + 0.05524308652932684, + 0.06805698425013071, + 0.0835808025469263, + 0.08855100155033077, + 0.08740128970630215, + 0.08203748464213076, + 0.07133454429885776, + 0.05969866009653941, + 0.04944686048754093, + 0.03873230941115194, + 0.02852019870356888, + 0.014466559674600409, + -0.0003338671615233154, + -0.012432579952233817, + -0.018346280009891226, + -0.025136926203330905, + -0.031665095812582096, + -0.03897048694325345, + -0.0499607588384647, + -0.06368745283696968, + -0.07778591814853056, + -0.08880788543336958, + -0.09712136248383006, + -0.10754728135970808, + -0.1159528653899676, + -0.12111087476351787, + -0.12400602802094232, + -0.12728208159773743, + -0.12762278765080087, + -0.1167209191263209, + -0.09732290028414721, + -0.06972520097637822, + -0.03883430452915382, + -0.009723526829295094, + 0.015890140863058306, + 0.040246350436092745, + 0.06021226906114195, + 0.07576392350810915, + 0.08750503749978107, + 0.09641777705381417, + 0.10318985847189827, + 0.10882774338064026, + 0.11432795732334061, + 0.11919297492719899, + 0.12456906404559304, + 0.12969974131835477, + 0.13570747026942845, + 0.13876888349489794, + 0.1396663805671555, + 0.13724675910867237, + 0.13367886856411126, + 0.13023088369542268, + 0.12929468647151907, + 0.1319208355769466, + 0.13426737892867444, + 0.13473328533844, + 0.13528437854751607, + 0.13985932781916519, + 0.14719547881421285, + 0.1590522076377146, + 0.1753109921472483, + 0.1935556507942002, + 0.1690491586448342, + 0.09790570624886624, + 0.00070078292650054, + -0.10836554678053015, + -0.20932930241517478, + -0.30415128357251275, + -0.39177316254990635, + -0.4636523532571813, + -0.5233922550440986, + -0.5683271096532568, + -0.6005708719785451, + -0.6233964513214413, + -0.6328353979660684, + -0.6410407146099745, + -0.648735464307742, + -0.6496014490652372, + -0.6420288481656102, + -0.6282603040564502, + -0.6119721743696999, + -0.5919684179583642, + -0.5769933125561257, + -0.5660759009184396, + -0.55570752712007, + -0.5446411487087188, + -0.5294447059923707, + -0.5101327209229954, + -0.48856949662533605, + -0.4660907028107371, + -0.4477011168315038, + -0.43062159698427316, + -0.4143568362157951, + -0.3986705174031372, + -0.38270200224435763, + -0.36891461495161476, + -0.3619602885271153, + -0.3557970298131639, + -0.34820585438356316, + -0.3391644546432922, + -0.33210590630803205, + -0.32957277071757185, + -0.3290981601474724, + -0.329029047613986, + -0.32767007183428815, + -0.3264224897375321, + -0.32456614447564064, + -0.3211273944869919, + -0.3168631232570759, + -0.30308864524353013, + -0.28645426405863267, + -0.2688846421468355, + -0.25295154550438737, + -0.23590974031799128, + -0.2198162130333245, + -0.20815849506487213 + ], + "overall_upper_bb": [ + NaN, + 22.386674848353437, + 22.356245618440273, + 22.33906651912022, + 22.4519728311364, + 23.05990742878709, + 23.06437709327604, + 22.959121538166137, + 22.87284519635869, + 22.803463367240287, + 22.75464233771969, + 23.04519781844509, + 23.384093383703576, + 23.621585738438068, + 23.796042073868126, + 23.868492045212818, + 23.909608945424317, + 24.011462993123086, + 24.169192241085796, + 24.321677477105105, + 24.50993062069548, + 24.747453347515098, + 24.907787654870063, + 25.001157934782185, + 25.095627085023864, + 25.03366702013323, + 24.945123577641347, + 24.87877309069032, + 24.75546628508576, + 24.614374846350408, + 24.189087819965135, + 24.168864010059536, + 24.172919120078394, + 24.178986900023276, + 24.17893490383789, + 24.168848814716807, + 24.149099238279565, + 24.149905385267285, + 24.144637104760537, + 24.100922111308996, + 24.031772131911136, + 23.83691092099701, + 23.69525980975214, + 23.645582230166596, + 23.54413572582097, + 23.515069568980895, + 23.463753044606126, + 23.444297608615514, + 23.468415824271705, + 23.468415824271705, + 23.434635958961888, + 23.454679460186185, + 23.510829192624815, + 23.60709182271776, + 23.673967493319655, + 23.745638685751373, + 23.85173690692912, + 23.849815617080548, + 23.838254924815075, + 23.830741932843278, + 23.83683709527745, + 23.836530523512625, + 23.837182774979656, + 23.835680955401077, + 23.83092295848412, + 23.850228944777808, + 23.86159481446669, + 23.862842082393055, + 23.857368005109617, + 23.85895604697812, + 23.861124612325476, + 23.858108865094493, + 23.85219506500233, + 23.809135195163197, + 23.747096799275603, + 23.645583103709896, + 23.449992749048736, + 23.4626002770665, + 23.437412706382666, + 23.40546636173748, + 23.39550980646651, + 23.372275054178704, + 23.31692642518947, + 23.368579905116857, + 23.442487045014644, + 23.59852680225148, + 23.715645748278888, + 23.778312873383978, + 23.801613884790036, + 23.879521764905764, + 23.925291753839552, + 23.96594439696237, + 23.998219474725747, + 24.021800037808212, + 24.041399978555116, + 24.069808385309102, + 24.100477180830882, + 24.0867852544339, + 24.090940329763093, + 24.089635704079527, + 24.080356041187773, + 23.96877869122299, + 23.82645963037009, + 23.815113036658914, + 23.816001206095933, + 23.80810923938657, + 23.839122907463203, + 23.913897881165127, + 23.940540347973073, + 23.95217464489457, + 23.97629208545138, + 24.060700937695987, + 24.139950289204915, + 24.269113088298386, + 24.418748807256165, + 24.54745776453223, + 24.905741144794586, + 25.459841025593104, + 25.76355479144995, + 25.95599764519576, + 25.98674523320705, + 26.029388159048757, + 26.04835014838628, + 26.015279627284247, + 25.961881154842608, + 25.868237844829117, + 25.732220093328614, + 25.553241347555698, + 25.36273039977136, + 25.17141705155029, + 24.933801346127396, + 24.594074748219345, + 24.190590651490822, + 23.648786350419762, + 22.893289383577944, + 21.590986525432317, + 21.354451093834022, + 21.375189987853787, + 21.382882679817417, + 21.38549402180412, + 21.34767234171923, + 21.344441644072383, + 21.344651032202844, + 21.316269799382138, + 21.31972229491794, + 21.285230690678404, + 21.246626540205483, + 21.22005075164423, + 21.106320778687806, + 21.109999024620876, + 21.166751624469295, + 21.153132466356773, + 21.09028986761993, + 21.016500217988362, + 20.978704102065457, + 20.93376765527356, + 20.958022364191795, + 20.976526271882626, + 20.97551995737091, + 20.9750415431218, + 20.93552502555956, + 20.86555324856085, + 20.790883760201364, + 20.725744881102475, + 20.698570922771783, + 20.65274481227577, + 20.59887552066959, + 20.548049482212317, + 20.474199126117977, + 20.42987550142493 + ], + "overall_lower_bb": [ + NaN, + 22.18472515164656, + 22.191354381559723, + 22.20163348087978, + 21.9885871688636, + 20.960559237879576, + 20.691737192438243, + 20.723728461833865, + 20.73968813697465, + 20.78781663275971, + 20.741975844098494, + 20.656685514888245, + 20.54995277014258, + 20.512885690133363, + 20.51213125946521, + 20.55792045478718, + 20.611132231046277, + 20.635903673543584, + 20.630418285229993, + 20.627292522894898, + 20.59939937930452, + 20.563376652484905, + 20.57754234512994, + 20.623172065217815, + 20.704002914976137, + 21.01746297986677, + 21.350506422358656, + 21.59635690930968, + 21.896163714914238, + 22.197255153649586, + 22.839042180034863, + 22.883275989940465, + 22.864220879921607, + 22.837153099976724, + 22.836205096162104, + 22.867291185283197, + 22.913040761720435, + 22.903234614732714, + 22.82950289523946, + 22.788877888690998, + 22.78902786808887, + 22.87538907900299, + 22.940040190247853, + 22.95771776983341, + 22.98986427417903, + 22.984430431019103, + 23.000246955393873, + 23.001702391384484, + 22.991584175728295, + 22.991584175728295, + 22.996354041038114, + 22.992310539813815, + 22.969160807375186, + 22.92789817728224, + 22.895022506680345, + 22.866351314248632, + 22.823253093070875, + 22.81417438291945, + 22.85373507518492, + 22.88074806715672, + 22.858152904722555, + 22.86008947648737, + 22.865937225020343, + 22.85243904459892, + 22.86919704151588, + 22.827891055222192, + 22.796025185533303, + 22.786777917606944, + 22.785251994890384, + 22.75766395302188, + 22.747005387674527, + 22.710021134905503, + 22.636934934997672, + 22.576994804836797, + 22.5400332007244, + 22.5535468962901, + 22.644637250951266, + 22.570029722933498, + 22.54321729361733, + 22.53266363826252, + 22.51562019353349, + 22.485224945821297, + 22.49457357481053, + 22.464920094883144, + 22.422012954985355, + 22.348973197748517, + 22.305354251721113, + 22.28668712661602, + 22.27788611520996, + 22.26097823509424, + 22.259708246160443, + 22.26905560303763, + 22.309430525274255, + 22.36784996219179, + 22.429250021444883, + 22.471841614690895, + 22.519172819169118, + 22.638864745566103, + 22.733709670236912, + 22.826014295920473, + 22.938293958812228, + 23.148871308777007, + 23.374190369629908, + 23.401536963341087, + 23.41264879390407, + 23.41554076061343, + 23.3990270925368, + 23.367252118834877, + 23.37610965202693, + 23.37747535510543, + 23.39035791454862, + 23.372949062304013, + 23.366049710795085, + 23.328886911701613, + 23.285251192743836, + 23.260542235467778, + 22.732258855205412, + 21.878158974406897, + 21.263335208550046, + 20.755892354804235, + 20.460144766792954, + 20.14100184095124, + 19.830039851613723, + 19.617110372715754, + 19.401508845157394, + 19.23815215517088, + 19.099669906671387, + 18.9801486524443, + 18.915659600228636, + 18.80297294844971, + 18.713088653872603, + 18.72731525178065, + 18.81679934850918, + 19.021603649580236, + 19.411100616422054, + 20.35440347456768, + 20.45093890616598, + 20.41120001214621, + 20.39461732018258, + 20.389005978195883, + 20.38282765828077, + 20.378558355927616, + 20.382348967797153, + 20.375730200617856, + 20.32477770508206, + 20.30126930932159, + 20.282873459794516, + 20.261449248355767, + 20.300179221312195, + 20.263500975379124, + 20.152248375530707, + 20.101367533643227, + 20.092210132380067, + 20.095999782011635, + 20.056795897934542, + 19.99173234472644, + 19.906477635808205, + 19.83697372811737, + 19.783980042629093, + 19.7184584568782, + 19.67297497444044, + 19.654446751439146, + 19.639116239798636, + 19.670495118897524, + 19.67316907722822, + 19.68299518772423, + 19.68936447933041, + 19.708690517787684, + 19.739470873882023, + 19.733794498575072 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/1129_BYD.json b/1129_BYD.json new file mode 100644 index 0000000000000000000000000000000000000000..ca1b1a39f8d068d31f89d8f68f19a013a06c11f8 --- /dev/null +++ b/1129_BYD.json @@ -0,0 +1,3618 @@ +{ + "input_timestamps": [ + 1624282200.0, + 1624285800.0, + 1624289400.0, + 1624293000.0, + 1624296600.0, + 1624300200.0, + 1624303800.0, + 1624370400.0, + 1624374000.0, + 1624377600.0, + 1624381200.0, + 1624384800.0, + 1624388400.0, + 1624455000.0, + 1624458600.0, + 1624462200.0, + 1624465800.0, + 1624469400.0, + 1624473000.0, + 1624476600.0, + 1624543200.0, + 1624546800.0, + 1624550400.0, + 1624554000.0, + 1624557600.0, + 1624561200.0, + 1624627800.0, + 1624631400.0, + 1624635000.0, + 1624638540.0, + 1624642200.0, + 1624645800.0, + 1624649400.0, + 1624888800.0, + 1624892400.0, + 1624896000.0, + 1624899600.0, + 1624903200.0, + 1624906800.0, + 1624973400.0, + 1624977000.0, + 1624980600.0, + 1624984200.0, + 1624987800.0, + 1624991340.0, + 1624995000.0, + 1625061600.0, + 1625065200.0, + 1625068800.0, + 1625072340.0, + 1625076000.0, + 1625079600.0, + 1625146200.0, + 1625149800.0, + 1625153400.0, + 1625157000.0, + 1625160600.0, + 1625164200.0, + 1625167800.0, + 1625234400.0, + 1625237940.0, + 1625241600.0, + 1625245200.0, + 1625248740.0, + 1625252400.0, + 1625578200.0, + 1625581800.0, + 1625585400.0, + 1625589000.0, + 1625592600.0, + 1625596200.0, + 1625599800.0, + 1625666400.0, + 1625670000.0, + 1625673600.0, + 1625677200.0, + 1625680800.0, + 1625684400.0, + 1625751000.0, + 1625754600.0, + 1625758140.0, + 1625761800.0, + 1625765400.0, + 1625769000.0, + 1625772600.0, + 1625839200.0, + 1625842800.0, + 1625846400.0, + 1625850000.0, + 1625853600.0, + 1625857200.0, + 1626096600.0, + 1626100140.0, + 1626103800.0, + 1626107400.0, + 1626111000.0, + 1626114600.0, + 1626118200.0, + 1626184800.0, + 1626188400.0, + 1626192000.0, + 1626195600.0, + 1626199200.0, + 1626202800.0, + 1626269400.0, + 1626273000.0, + 1626276600.0, + 1626280200.0, + 1626283740.0, + 1626287400.0, + 1626291000.0, + 1626357600.0, + 1626361200.0, + 1626364800.0, + 1626368400.0, + 1626372000.0, + 1626375600.0, + 1626442200.0, + 1626445800.0, + 1626449400.0, + 1626453000.0, + 1626456600.0, + 1626460200.0, + 1626463800.0, + 1626703200.0, + 1626706800.0, + 1626710400.0 + ], + "input_window": [ + 59.28, + 60.08, + 60.03, + 59.77, + 60.105, + 60.25, + 60.25, + 60.23, + 61.11, + 60.78, + 60.72, + 60.691, + 60.65, + 60.65, + 60.955, + 60.75, + 60.93, + 61.545, + 60.935, + 61.065, + 61.88, + 62.24, + 62.2, + 61.92, + 61.784, + 61.55, + 61.34, + 61.8087, + 61.48, + 61.14, + 61.42, + 61.28, + 61.42, + 60.68, + 59.94, + 59.6, + 59.76, + 59.73, + 59.851, + 60.08, + 60.65, + 61.1, + 60.23, + 60.42, + 60.06, + 60.34, + 61.06, + 61, + 60.87, + 60.93, + 60.98, + 61.26, + 62.08, + 62.79, + 62.07, + 62.2, + 62.33, + 62.07, + 62.41, + 61.54, + 61.69, + 61.54, + 61.69, + 61.67, + 61.78, + 61.79, + 60.03, + 59.6899, + 59.2, + 59.551, + 59.565, + 59.51, + 58.53, + 56.5407, + 57.39, + 57.3974, + 57.195, + 57.32, + 55.16, + 55.8, + 56.55, + 56.34, + 56.01, + 55.53, + 55.45, + 56.2, + 56, + 56.6, + 56.94, + 57.0441, + 57.15, + 56.78, + 58, + 58.24, + 58.17, + 58.18, + 58.35, + 58.46, + 56.59, + 56.61, + 56.9, + 56.68, + 56.95, + 57.005, + 57, + 56.67, + 56.31, + 55.86, + 55.93, + 55.71, + 55.335, + 55.05, + 54.7, + 54.6078, + 54.54, + 54.02, + 54.59, + 55.55, + 54.12, + 54.47, + 54.69, + 54.22, + 53.35, + 53.01, + 50.53, + 51.46, + 52.55 + ], + "output_timestamps": [ + 1626711300.0, + 1626714900.0, + 1626718500.0, + 1626722100.0, + 1626788700.0, + 1626792300.0, + 1626795900.0, + 1626799500.0, + 1626803100.0, + 1626806700.0, + 1626810300.0, + 1626876900.0, + 1626880500.0, + 1626884040.0, + 1626887700.0, + 1626891300.0, + 1626894900.0, + 1626961500.0, + 1626965100.0, + 1626968700.0, + 1626972300.0, + 1626975900.0, + 1626979500.0, + 1626983100.0, + 1627049700.0, + 1627053300.0, + 1627056900.0, + 1627060500.0, + 1627064100.0, + 1627067700.0, + 1627307100.0, + 1627310700.0, + 1627314240.0 + ], + "output_window": [ + 52.33, + 51.47, + 51.29, + 51.73, + 52.1, + 53.58, + 54.405, + 54.27, + 54.08, + 54.23, + 54.39, + 56.79, + 56.415, + 56.82, + 57.055, + 56.95, + 57.22, + 57, + 56.325, + 55.96, + 56.03, + 56.075, + 56.2, + 56.15, + 55.42, + 56.44, + 56.31, + 56.09, + 56.4, + 56.21, + 56.675, + 57.295, + 57.42 + ], + "text": { + "content": "Why Boyd (BYD) Could Beat Earnings Estimates Again\nBy Zacks Equity Research\nPublished on: 2021-07-19T16:10:11Z\n\nBoyd (BYD) has an impressive earnings surprise history and currently possesses the right combination of the two key ingredients for a likely beat in its next quarterly report.\n\nArticle Content:\n\nBYD Quick QuoteBYD\nHave you been searching for a stock that might be well-positioned to maintain its earnings-beat streak in its upcoming report? It is worth considering Boyd Gaming (BYD Quick QuoteBYD - Free Report) , which belongs to the Zacks Gaming industry.\nThis casino operator has seen a nice streak of beating earnings estimates, especially when looking at the previous two reports. The average surprise for the last two quarters was 75.38%.\nFor the most recent quarter, Boyd was expected to post earnings of $0.44 per share, but it reported $0.93 per share instead, representing a surprise of 111.36%. For the previous quarter, the consensus estimate was $0.33 per share, while it actually produced $0.46 per share, a surprise of 39.39%.\nPrice and EPS Surprise\nWith this earnings history in mind, recent estimates have been moving higher for Boyd. In fact, the Zacks Earnings ESP (Expected Surprise Prediction) for the company is positive, which is a great sign of an earnings beat, especially when you combine this metric with its nice Zacks Rank.\nOur research shows that stocks with the combination of a positive Earnings ESP and a Zacks Rank #3 (Hold) or better produce a positive surprise nearly 70% of the time. In other words, if you have 10 stocks with this combination, the number of stocks that beat the consensus estimate could be as high as seven.\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a version of the Zacks Consensus whose definition is related to change. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nBoyd has an Earnings ESP of +54.29% at the moment, suggesting that analysts have grown bullish on its near-term earnings potential. When you combine this positive Earnings ESP with the stock's Zacks Rank #1 (Strong Buy), it shows that another beat is possibly around the corner. The company's next earnings report is expected to be released on July 27, 2021.\nWith the Earnings ESP metric, it's important to note that a negative value reduces its predictive power; however, a negative Earnings ESP does not indicate an earnings miss.\nMany companies end up beating the consensus EPS estimate, though this is not the only reason why their shares gain. Additionally, some stocks may remain stable even if they end up missing the consensus estimate.\nBecause of this, it's really important to check a company's Earnings ESP ahead of its quarterly release to increase the odds of success. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nBoyd Gaming Corporation (BYD) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1626711011000, + "published_utc": "2021-07-19T16:10:11Z", + "article_url": "https://www.zacks.com/stock/news/1763641/why-boyd-byd-could-beat-earnings-estimates-again", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -0.8799743908529664, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 5.804365072471338, + "output_bin_label": ">+4%", + "overall_percentage_change": -3.137651821862347, + "overall_bin_label": "-2% ~ -4%" + }, + "technical": { + "in_sma_10": [ + 59.28, + 59.68, + 59.79666666666666, + 59.79, + 59.852999999999994, + 59.91916666666666, + 59.96642857142857, + 59.999375, + 60.12277777777778, + 60.1885, + 60.3325, + 60.393600000000006, + 60.455600000000004, + 60.543600000000005, + 60.628600000000006, + 60.6786, + 60.7466, + 60.878099999999996, + 60.8606, + 60.8891, + 61.00509999999999, + 61.15999999999999, + 61.315, + 61.44199999999999, + 61.52489999999999, + 61.6049, + 61.645900000000005, + 61.672270000000005, + 61.72677, + 61.73427, + 61.68827000000001, + 61.592270000000006, + 61.514269999999996, + 61.39027000000001, + 61.205870000000004, + 61.01087, + 60.852869999999996, + 60.645, + 60.4821, + 60.376099999999994, + 60.299099999999996, + 60.281099999999995, + 60.162099999999995, + 60.1361, + 60.1481, + 60.2221, + 60.35209999999999, + 60.479099999999995, + 60.580999999999996, + 60.66600000000001, + 60.699, + 60.71500000000001, + 60.9, + 61.136999999999986, + 61.338, + 61.524, + 61.650999999999996, + 61.758, + 61.912, + 61.97299999999999, + 62.044000000000004, + 62.07199999999999, + 62.033, + 61.92099999999999, + 61.891999999999996, + 61.851, + 61.621, + 61.38298999999999, + 61.06199, + 60.863090000000014, + 60.65059, + 60.447590000000005, + 60.131589999999996, + 59.61866, + 59.17966, + 58.7404, + 58.4569, + 58.219910000000006, + 57.815909999999995, + 57.440809999999985, + 57.13931, + 56.82231, + 56.57030999999999, + 56.46924, + 56.27524, + 56.1555, + 56.036, + 55.964, + 56.14200000000001, + 56.26640999999999, + 56.326409999999996, + 56.37041000000001, + 56.569410000000005, + 56.84041, + 57.11241, + 57.310410000000005, + 57.545410000000004, + 57.731410000000004, + 57.69640999999999, + 57.653, + 57.628, + 57.61800000000001, + 57.513, + 57.3895, + 57.272499999999994, + 57.121500000000005, + 56.9175, + 56.657500000000006, + 56.591499999999996, + 56.5015, + 56.345000000000006, + 56.181999999999995, + 55.95700000000001, + 55.71728, + 55.47128, + 55.20628000000001, + 55.03428, + 55.00328, + 54.82228, + 54.69828, + 54.63378, + 54.550779999999996, + 54.41578, + 54.25599999999999, + 53.855, + 53.599000000000004, + 53.394999999999996 + ], + "in_sma_50": [ + 59.28, + 59.68, + 59.79666666666666, + 59.79, + 59.852999999999994, + 59.91916666666666, + 59.96642857142857, + 59.999375, + 60.12277777777778, + 60.1885, + 60.23681818181819, + 60.27466666666667, + 60.303538461538466, + 60.32828571428571, + 60.370066666666666, + 60.3938125, + 60.42535294117647, + 60.48755555555556, + 60.511105263157894, + 60.5388, + 60.602666666666664, + 60.67709090909091, + 60.74330434782609, + 60.79233333333334, + 60.832, + 60.85961538461538, + 60.87740740740741, + 60.91066785714286, + 60.9303, + 60.93729, + 60.95286129032258, + 60.963084375, + 60.97693030303031, + 60.968197058823534, + 60.93882000000001, + 60.901630555555556, + 60.870775675675674, + 60.840755263157895, + 60.815376923076926, + 60.7969925, + 60.793407317073175, + 60.80070714285714, + 60.78743488372093, + 60.779084090909095, + 60.763104444444444, + 60.75390652173913, + 60.76041914893617, + 60.76541041666667, + 60.76754489795918, + 60.770793999999995, + 60.804793999999994, + 60.828393999999996, + 60.869394, + 60.929794, + 60.969094000000005, + 61.008094, + 61.049694, + 61.086494, + 61.112494, + 61.12769399999999, + 61.147093999999996, + 61.164074, + 61.184874, + 61.205274, + 61.221774, + 61.242574000000005, + 61.22457399999999, + 61.18747200000001, + 61.152772000000006, + 61.122492, + 61.076192, + 61.021592, + 60.948192, + 60.840606, + 60.752725999999996, + 60.66967400000001, + 60.586774, + 60.497, + 60.370599999999996, + 60.2638, + 60.166399999999996, + 60.0676, + 59.9594, + 59.856399999999994, + 59.7666, + 59.6986, + 59.623400000000004, + 59.5608, + 59.502579999999995, + 59.441862, + 59.371862, + 59.285461999999995, + 59.240862, + 59.197262, + 59.159462000000005, + 59.116262, + 59.062062, + 59.011261999999995, + 58.925662, + 58.839262000000005, + 58.757662, + 58.666062000000004, + 58.563462, + 58.447762000000004, + 58.346362, + 58.235762, + 58.115362000000005, + 57.991162, + 57.861562000000006, + 57.74496200000001, + 57.617862, + 57.488062, + 57.348262000000005, + 57.207018, + 57.062217999999994, + 56.906817999999994, + 56.798018, + 56.71522, + 56.61362, + 56.512, + 56.4145, + 56.3087, + 56.2051, + 56.134485999999995, + 55.997286, + 55.878538, + 55.785638 + ], + "in_sma_200": [ + 59.28, + 59.68, + 59.79666666666666, + 59.79, + 59.852999999999994, + 59.91916666666666, + 59.96642857142857, + 59.999375, + 60.12277777777778, + 60.1885, + 60.23681818181819, + 60.27466666666667, + 60.303538461538466, + 60.32828571428571, + 60.370066666666666, + 60.3938125, + 60.42535294117647, + 60.48755555555556, + 60.511105263157894, + 60.5388, + 60.602666666666664, + 60.67709090909091, + 60.74330434782609, + 60.79233333333334, + 60.832, + 60.85961538461538, + 60.87740740740741, + 60.91066785714286, + 60.9303, + 60.93729, + 60.95286129032258, + 60.963084375, + 60.97693030303031, + 60.968197058823534, + 60.93882000000001, + 60.901630555555556, + 60.870775675675674, + 60.840755263157895, + 60.815376923076926, + 60.7969925, + 60.793407317073175, + 60.80070714285714, + 60.78743488372093, + 60.779084090909095, + 60.763104444444444, + 60.75390652173913, + 60.76041914893617, + 60.76541041666667, + 60.76754489795918, + 60.770793999999995, + 60.77489607843137, + 60.784225, + 60.80867358490566, + 60.845364814814815, + 60.86763090909091, + 60.891423214285716, + 60.91666140350877, + 60.936546551724135, + 60.96152033898305, + 60.97116166666667, + 60.98294590163934, + 60.99193064516129, + 61.00301111111111, + 61.0134328125, + 61.025226153846155, + 61.03681363636364, + 61.02178656716418, + 61.002199999999995, + 60.97608115942028, + 60.95572285714286, + 60.9361352112676, + 60.916327777777774, + 60.88363835616439, + 60.82495, + 60.77915066666667, + 60.73465394736842, + 60.68868441558441, + 60.645496153846146, + 60.57605949367089, + 60.516358749999995, + 60.46739135802469, + 60.41705731707317, + 60.363960240963856, + 60.30641309523809, + 60.24927882352941, + 60.20219418604652, + 60.15389310344828, + 60.113507954545454, + 60.07785056179776, + 60.04414222222222, + 60.01233846153846, + 59.97720434782609, + 59.9559440860215, + 59.93768936170213, + 59.91908210526316, + 59.90096666666667, + 59.884977319587634, + 59.87043673469388, + 59.83730101010101, + 59.805028, + 59.77626534653465, + 59.74590980392157, + 59.71876504854369, + 59.692671153846156, + 59.667026666666665, + 59.63875283018868, + 59.6076429906542, + 59.5729425925926, + 59.539521100917426, + 59.504707272727266, + 59.46714234234234, + 59.42770357142857, + 59.38586548672566, + 59.34395263157895, + 59.30217913043479, + 59.256643103448276, + 59.216757264957266, + 59.18568305084746, + 59.14311428571428, + 59.104171666666666, + 59.067690909090906, + 59.02795573770492, + 58.98179349593496, + 58.93363387096774, + 58.8664048, + 58.807623809523804, + 58.75835118110236 + ], + "in_ema_10": [ + 59.28, + 59.42545454545454, + 59.53537190082644, + 59.57803155522163, + 59.673843999726785, + 59.77859963614009, + 59.864308793205524, + 59.93079810353179, + 60.14519844834419, + 60.260616912281606, + 60.34414111004858, + 60.40720636276702, + 60.45135066044574, + 60.48746872218287, + 60.5724744090587, + 60.604751789229844, + 60.66388782755169, + 60.8240900407241, + 60.84425548786517, + 60.88439085370786, + 61.06541069848825, + 61.278972389672205, + 61.44643195518635, + 61.532535236061555, + 61.578256102232174, + 61.57311862909904, + 61.53073342380831, + 61.5812728012977, + 61.562859564698115, + 61.485976007480275, + 61.47398036975659, + 61.43871121161902, + 61.43530917314283, + 61.2979802325714, + 61.05107473574023, + 60.787242965605635, + 60.6004715173137, + 60.442203968711205, + 60.33471233803643, + 60.28840100384799, + 60.35414627587562, + 60.48975604389823, + 60.44252767228037, + 60.438431731865755, + 60.36962596243561, + 60.36423942381096, + 60.49074134675442, + 60.583333829162704, + 60.63545495113311, + 60.68900859638163, + 60.74191612431224, + 60.8361131926191, + 61.06227443032472, + 61.376406352083855, + 61.50251428806861, + 61.62932987205613, + 61.7567244407732, + 61.81368363335989, + 61.92210479093082, + 61.85263119257976, + 61.82306188483798, + 61.77159608759471, + 61.75676043530476, + 61.74098581070389, + 61.74807929966682, + 61.75570124518194, + 61.441937382421585, + 61.1233851310722, + 60.77367874360452, + 60.55137351749461, + 60.37203287795013, + 60.21529962741374, + 59.908881513338514, + 59.29648487454969, + 58.9498512609952, + 58.6675873953597, + 58.39984423256703, + 58.203508917554835, + 57.650143659817594, + 57.313753903487125, + 57.17488955739855, + 57.02309145605336, + 56.83889300949819, + 56.6009124623167, + 56.391655650986394, + 56.35680916898887, + 56.29193477462725, + 56.34794663378593, + 56.4555927003703, + 56.5625940275757, + 56.669395113471026, + 56.68950509283992, + 56.92777689414175, + 57.166362913388696, + 57.34884238368166, + 57.49996195028499, + 57.654514322960445, + 57.80096626424036, + 57.580790579833014, + 57.40428320168155, + 57.312595346830356, + 57.197578011043014, + 57.15256382721701, + 57.125734040450276, + 57.10287330582295, + 57.024169068400596, + 56.89432014687321, + 56.706261938350806, + 56.56512340410521, + 56.409646421540614, + 56.21425616307868, + 56.0025732243371, + 55.765741729003075, + 55.55520686918433, + 55.3706238020599, + 55.12505583804901, + 55.02777295840373, + 55.12272332960305, + 54.94040999694795, + 54.85488090659378, + 54.82490255994036, + 54.71492027631484, + 54.466752953348504, + 54.20188878001241, + 53.53427263819197, + 53.1571321585207, + 53.04674449333512 + ], + "in_ema_50": [ + 59.28, + 59.311372549019616, + 59.339554017685515, + 59.356434252286085, + 59.38578977180428, + 59.41968036898843, + 59.45224192314575, + 59.482742239885134, + 59.54655626969356, + 59.59492661205852, + 59.639047137075835, + 59.680300190523845, + 59.71832763403271, + 59.75486380524711, + 59.801927969747226, + 59.83910726505126, + 59.881887372304156, + 59.94710747535105, + 59.98584835867062, + 60.02816803087961, + 60.10078889241375, + 60.1846795240838, + 60.26371169960992, + 60.32866418197816, + 60.38573617484177, + 60.43139357974994, + 60.46702520407347, + 60.51963990195295, + 60.55730108226852, + 60.58015202021878, + 60.61308723511216, + 60.639240676872475, + 60.66985868954414, + 60.6702563879934, + 60.641618882581895, + 60.60077108326496, + 60.56779966823496, + 60.53494477928457, + 60.50812341539106, + 60.49133426184632, + 60.497556447656265, + 60.521181685003086, + 60.50976279539512, + 60.50624268577178, + 60.48874297260426, + 60.48290991485507, + 60.50554089858625, + 60.524931451582866, + 60.53846355152079, + 60.55381792204939, + 60.57053094471412, + 60.59756894688219, + 60.65570349798485, + 60.73940140002466, + 60.7915817372786, + 60.84681382601277, + 60.904977989698544, + 60.95066512735743, + 61.007893945892434, + 61.028760849975086, + 61.05469179703489, + 61.07372349126882, + 61.09789119749358, + 61.120326836807564, + 61.14619637261903, + 61.17144357369279, + 61.1266810806068, + 61.07033672450458, + 60.99699018628871, + 60.940284688787195, + 60.88635195589358, + 60.832377369387956, + 60.74208806078451, + 60.577327744675316, + 60.45233449978609, + 60.3325331468533, + 60.20949263129043, + 60.09617919476924, + 59.90260354007241, + 59.74171712673624, + 59.61655174921717, + 59.48805952375768, + 59.351665032629924, + 59.20179581566405, + 59.05466656799095, + 58.94271885944229, + 58.827318119856315, + 58.7399723112345, + 58.66938516177433, + 58.60564848876357, + 58.548564234302255, + 58.47920877413354, + 58.46041627318713, + 58.451772497768026, + 58.44072259589477, + 58.43049818036948, + 58.42734138898245, + 58.428622118826276, + 58.35651929063701, + 58.28802833806301, + 58.233595854217405, + 58.17267052660104, + 58.124722662812765, + 58.08081197015344, + 58.03842718701017, + 57.984763375754866, + 57.91908638062723, + 57.83833789511243, + 57.763501114911946, + 57.682971659425206, + 57.59089433944775, + 57.49125142417529, + 57.381790584011554, + 57.27300663954051, + 57.16582990857814, + 57.04246402981037, + 56.94628896981781, + 56.89153253962888, + 56.7828449890552, + 56.692145185562836, + 56.61362968808979, + 56.51976185718431, + 56.39545747062806, + 56.26269443256422, + 56.03788288618915, + 55.85835806712291, + 55.72861853507887 + ], + "in_ema_200": [ + 59.28, + 59.28796019900498, + 59.2953436796119, + 59.300066628073466, + 59.30807591535632, + 59.317448294308, + 59.326727415757674, + 59.33571520266556, + 59.35336977776342, + 59.36756510335781, + 59.381022167005995, + 59.39405677230942, + 59.40655371984863, + 59.418926319651135, + 59.43421063487849, + 59.447303066372235, + 59.462056269691914, + 59.48278207795369, + 59.4972320075263, + 59.51283168904345, + 59.53638560258531, + 59.56328723838048, + 59.589523186257296, + 59.61271201027464, + 59.6343168658938, + 59.65337838961625, + 59.670160694197186, + 59.69143969226488, + 59.709236312242346, + 59.7234727668469, + 59.74035363483848, + 59.75567349916845, + 59.77223396186329, + 59.7812664597552, + 59.782845897966595, + 59.78102653579778, + 59.780817316536115, + 59.78031167159546, + 59.78101503804725, + 59.78399001279305, + 59.79260702759113, + 59.80561591288874, + 59.80983864012369, + 59.815909897435894, + 59.81833865467534, + 59.82352931482782, + 59.83583250572506, + 59.847416261887, + 59.85759122445529, + 59.868261958540316, + 59.87932402860459, + 59.893062097971715, + 59.9148226741113, + 59.94343140372214, + 59.96459129025227, + 59.986834162986085, + 60.010149245941456, + 60.03064527334503, + 60.05432044475453, + 60.06910332590125, + 60.08523165101667, + 60.099706957971726, + 60.115530769335194, + 60.1309981248642, + 60.14740610372127, + 60.1637503215947, + 60.162419472623604, + 60.157717786328845, + 60.148188256116626, + 60.142246084413976, + 60.13650234228051, + 60.13026848812847, + 60.11434541859486, + 60.07878675771332, + 60.05203266062164, + 60.02561840529208, + 59.99745304802549, + 59.97081172416454, + 59.92294295078977, + 59.88191864282171, + 59.848765223490155, + 59.813852136689256, + 59.77600286169732, + 59.733754077003816, + 59.691129658327164, + 59.6563920497866, + 59.62001003934096, + 59.58996018820324, + 59.56359242513655, + 59.53852284876704, + 59.5147564522619, + 59.48754494527422, + 59.472743503032696, + 59.46047739852491, + 59.44763682739531, + 59.435023525630186, + 59.42422727164382, + 59.414632970433445, + 59.386527169732624, + 59.358900033715386, + 59.33443336671324, + 59.30802109440764, + 59.284558197945884, + 59.26187602682205, + 59.239369797699446, + 59.21380392906562, + 59.184910357632134, + 59.15182667248157, + 59.11976869564096, + 59.085840648918165, + 59.048518851416496, + 59.00873259418847, + 58.96585963305227, + 58.922495855608965, + 58.87888893167256, + 58.83054177812359, + 58.788347332570126, + 58.75612497105202, + 58.709994374325134, + 58.66780537557563, + 58.62822522258484, + 58.58436228504668, + 58.532279078230296, + 58.47733102770064, + 58.39825310702701, + 58.32921576267849, + 58.27171112822398 + ], + "in_macd": [ + 0.0, + 0.06381766381765885, + 0.10910138716405982, + 0.1225960263993997, + 0.1584952904567274, + 0.19638223192094273, + 0.2238277589151636, + 0.24118447939309107, + 0.3222339386918307, + 0.35573725935389433, + 0.37314598911073915, + 0.38021954103862754, + 0.378157856183968, + 0.3722330847886184, + 0.3876796817319885, + 0.37901043794994393, + 0.3822580624745484, + 0.4295061094670558, + 0.41296818492308773, + 0.40567530176274147, + 0.46035266906717, + 0.526662826709476, + 0.569422490654766, + 0.5740983243366315, + 0.5603702928983694, + 0.5245620598011627, + 0.4737771243569, + 0.46597836155176964, + 0.4283368424132661, + 0.36684178505502985, + 0.3368175459845517, + 0.2982878139950387, + 0.27586950187796333, + 0.1961301462092706, + 0.0723898516402528, + -0.05250513529148293, + -0.1369954511463689, + -0.2040235282275873, + -0.2445609273285143, + -0.25526617246651995, + -0.2152743711077889, + -0.14559105812180206, + -0.15873842192910814, + -0.15207338306670692, + -0.17383640523357258, + -0.16656998208529217, + -0.10154278466615807, + -0.054224692276044095, + -0.026904537927379124, + -0.0004069293872248636, + 0.024346546584546047, + 0.06579902437913177, + 0.16293929587769185, + 0.29382766476256705, + 0.3355911712705151, + 0.3748578368107047, + 0.411720804549482, + 0.41516933135849143, + 0.44026240129309, + 0.38550326917583533, + 0.35017342755489267, + 0.3065369598740517, + 0.28082135744747205, + 0.25587812070359917, + 0.2421946375486641, + 0.22951162781134116, + 0.07656041929565305, + -0.07127611637100983, + -0.22537054042470572, + -0.31553146479242145, + -0.38145775636493795, + -0.43314977675520794, + -0.5468896813144681, + -0.788460379401478, + -0.9009894405305943, + -0.9782952355402372, + -1.0438596591456246, + -1.0733604507550254, + -1.2565492709532151, + -1.3346994945164354, + -1.3208889916726179, + -1.31176806788703, + -1.3159979074523136, + -1.3426053554598383, + -1.3545330670844322, + -1.2886128061967526, + -1.2382352478808016, + -1.1367914600505742, + -1.0172353133454095, + -0.9036692689086507, + -0.795946934732747, + -0.7319941437432647, + -0.5762249297914721, + -0.4284715578373195, + -0.3134115478124073, + -0.21889545394318333, + -0.12878859459899417, + -0.04794944731110462, + -0.1332412897800097, + -0.1969515220302398, + -0.221488581234496, + -0.25573854407275576, + -0.2581196996403605, + -0.252656277938172, + -0.24589540591579606, + -0.2641209858878284, + -0.3041083093885675, + -0.3678692231354219, + -0.4080480675452378, + -0.452426956270358, + -0.5119554080490687, + -0.5754953015161561, + -0.6466391462380514, + -0.7023645043963711, + -0.7434283661512211, + -0.8086102707608447, + -0.8049936972127014, + -0.7164052854902252, + -0.752908321485549, + -0.7450071864791994, + -0.7127768706026743, + -0.7168952627723115, + -0.7813538861214795, + -0.8500738458837063, + -1.09206157679845, + -1.195019923506031, + -1.1751152672398248 + ], + "in_signal": [ + 0.0, + 0.012763532763531772, + 0.032031103643637385, + 0.050144088194789854, + 0.07181432864717738, + 0.09672790930193045, + 0.1221478792245771, + 0.1459551992582799, + 0.1812109471449901, + 0.21611620958677094, + 0.24752216549156458, + 0.2740616406009772, + 0.29488088371757537, + 0.310351323931784, + 0.3258169954918249, + 0.3364556839834487, + 0.34561615968166864, + 0.36239414963874605, + 0.37250895669561446, + 0.3791422257090399, + 0.3953843143806659, + 0.42164001684642793, + 0.45119651160809554, + 0.47577687415380276, + 0.49269555790271613, + 0.4990688582824055, + 0.4940105114973044, + 0.4884040815081975, + 0.4763906336892112, + 0.45448086396237497, + 0.43094820036681036, + 0.40441612309245606, + 0.37870679884955755, + 0.3421914683215002, + 0.2882311449852507, + 0.220083888929904, + 0.14866802091464942, + 0.07812971108620209, + 0.01359158340325882, + -0.040179967770696934, + -0.07519884843811533, + -0.08927729037485269, + -0.10316951668570379, + -0.11295028996190443, + -0.12512751301623806, + -0.1334160068300489, + -0.12704136239727074, + -0.11247802837302542, + -0.09536333028389617, + -0.07637205010456191, + -0.056228330766740324, + -0.031822859737565906, + 0.007129571385485645, + 0.06446919006090193, + 0.11869358630282456, + 0.16992643640440058, + 0.2182853100334169, + 0.2576621142984318, + 0.29418217169736344, + 0.31244639119305784, + 0.3199917984654248, + 0.3173008307471502, + 0.31000493608721463, + 0.2991795730104916, + 0.2877825859181261, + 0.27612839429676916, + 0.23621479929654596, + 0.1747166161630348, + 0.0946991848454867, + 0.012653054917905082, + -0.06616910733866352, + -0.13956524122197242, + -0.22103012924047158, + -0.33451617927267285, + -0.44781083152425716, + -0.5539077123274532, + -0.6518981016910875, + -0.7361905715038751, + -0.8402623113937431, + -0.9391497480182815, + -1.0154975967491489, + -1.0747516909767252, + -1.1230009342718428, + -1.1669218185094419, + -1.20444406822444, + -1.2212778158189026, + -1.2246693022312825, + -1.2070937337951408, + -1.1691220497051946, + -1.116031493545886, + -1.0520145817832582, + -0.9880104941752595, + -0.9056533812985021, + -0.8102170166062657, + -0.710855922847494, + -0.6124638290666319, + -0.5157287821731044, + -0.42217291520070444, + -0.36438659011656555, + -0.3308995764993004, + -0.30901737744633956, + -0.2983616107716228, + -0.2903132285453704, + -0.28278183842393073, + -0.2754045519223038, + -0.2731478387154087, + -0.2793399328500405, + -0.2970457909071168, + -0.319246246234741, + -0.34588238824186446, + -0.37909699220330534, + -0.41837665406587554, + -0.46402915250031074, + -0.5116962228795228, + -0.5580426515338625, + -0.6081561753792589, + -0.6475236797459474, + -0.661300000894803, + -0.6796216650129523, + -0.6926987693062018, + -0.6967143895654964, + -0.7007505642068594, + -0.7168712285897835, + -0.7435117520485681, + -0.8132217169985445, + -0.8895813583000418, + -0.9466881400879985 + ], + "in_upper_bb": [ + NaN, + 60.81137084989847, + 60.69295531064991, + 60.52230230551778, + 60.54695965300584, + 60.61940710156504, + 60.65283744583007, + 60.66163169386683, + 61.08816773928441, + 61.189100375330284, + 61.23871910234149, + 61.265277986952675, + 61.27455909825175, + 61.279415383863764, + 61.34205886730165, + 61.35186864831979, + 61.38875886319908, + 61.560930490810705, + 61.57424921593545, + 61.602823862019726, + 61.72050910526878, + 62.003060142401324, + 62.21313830657992, + 62.28818201640329, + 62.34725969879683, + 62.36635526400614, + 62.348643915656496, + 62.36338941244427, + 62.382645402885544, + 62.37652814688769, + 62.37503297566419, + 62.35810947983776, + 62.33519638770119, + 62.33153366788078, + 62.47942012422186, + 62.65084819857874, + 62.753874360862135, + 62.800713299658845, + 62.846130743898975, + 62.85626917673472, + 62.759843787967775, + 62.60431975147161, + 62.42226173960176, + 62.271842528400654, + 62.136258278796845, + 62.02272834088714, + 61.983753157622964, + 61.837972531058654, + 61.742595042406265, + 61.71337978041443, + 61.63651559924845, + 61.632656349541996, + 61.80802166023862, + 62.26547815582581, + 62.456552719116914, + 62.61567807880874, + 62.77730205417164, + 62.84933132341257, + 62.9610111317961, + 62.94700664967519, + 62.97522297122075, + 62.993608877874486, + 62.973623785647106, + 62.954879599257616, + 62.86437879300922, + 62.78432556306353, + 62.93497773571946, + 63.113688620181385, + 63.33950279724195, + 63.451643344107794, + 63.53748901541461, + 63.59940446671382, + 63.68388717118248, + 63.94560938787017, + 63.98605253201456, + 63.92224544798706, + 63.78422784676565, + 63.60638181929368, + 63.56533631785855, + 63.45760650498819, + 63.176272624216885, + 62.871275771728385, + 62.48526285476223, + 62.05042539576142, + 61.483520909313214, + 60.733635451517735, + 60.3549187111857, + 59.98904318641997, + 59.70084197740902, + 59.29301361210197, + 58.82094033057798, + 58.22682316106136, + 58.08084745461346, + 58.33997880884742, + 58.4834814773278, + 58.61900959370092, + 58.80284483345285, + 58.98375001576341, + 58.90804693595415, + 58.88454380771444, + 58.89270150397389, + 58.89184193324629, + 58.88191354604227, + 58.81342345992729, + 58.701989000558285, + 58.67419753051021, + 58.64105677052707, + 58.70880147147989, + 58.758103559620736, + 58.814354290418066, + 58.88933472745253, + 58.99040162346084, + 58.975392352856105, + 58.867750705089506, + 58.72152501747988, + 58.575291522940816, + 58.25216326996961, + 57.78777385004582, + 57.7712390829848, + 57.68883889700895, + 57.521812428013874, + 57.393170604957206, + 57.25989434101538, + 57.09195038081752, + 57.368633539876754, + 57.29160143961425, + 57.07015504241752 + ], + "in_lower_bb": [ + NaN, + 58.548629150101526, + 58.90037802268341, + 59.057697694482215, + 59.159040346994146, + 59.218926231768286, + 59.28001969702707, + 59.33711830613317, + 59.15738781627115, + 59.18789962466971, + 59.23491726129488, + 59.28405534638066, + 59.33251782482518, + 59.37715604470766, + 59.39807446603168, + 59.43575635168022, + 59.46194701915386, + 59.414180620300414, + 59.447961310380336, + 59.47477613798028, + 59.61709089473121, + 59.55053985759868, + 59.557461693420066, + 59.697417983596715, + 59.80624030120315, + 59.91714473599384, + 60.0438560843435, + 60.186980587555745, + 60.20472459711446, + 60.2468418531123, + 60.31833702433581, + 60.39416052016224, + 60.494073612298834, + 60.50073633211922, + 60.251349875778146, + 59.964921801421255, + 59.74489563913786, + 59.516556700341134, + 59.36273925610103, + 59.25410082326527, + 59.22752621203224, + 59.26905024852839, + 59.25410826039823, + 59.254527471599346, + 59.21771172120316, + 59.21024165911285, + 59.22121684237704, + 59.286127468941345, + 59.32050495759373, + 59.32872021958558, + 59.361584400751546, + 59.363443650458, + 59.254078339761364, + 59.00762184417419, + 59.029547280883094, + 59.13042192119126, + 59.225797945828376, + 59.38776867658744, + 59.53198886820391, + 59.69199335032482, + 59.76777702877923, + 59.79339112212552, + 59.959376214352886, + 60.10312040074238, + 60.36562120699077, + 60.59067443693647, + 60.33702226428052, + 60.0273013798186, + 59.63448720275805, + 59.38444665589219, + 59.157100984585384, + 58.92018553328617, + 58.48070282881753, + 57.59405061212983, + 57.08560746798543, + 56.669154552012934, + 56.29367215323435, + 55.996518180706325, + 55.312563682141445, + 54.84629349501181, + 54.61362737578313, + 54.39862422827159, + 54.21663714523776, + 54.03747460423857, + 53.97137909068678, + 54.16226454848228, + 54.13798128881431, + 54.19486681358004, + 54.25706802259098, + 54.414206387898034, + 54.64477966942202, + 54.96589683893865, + 55.05887254538655, + 54.969671191152585, + 54.90416852267218, + 54.846900406299085, + 54.778565166547125, + 54.71165998423658, + 54.93036306404585, + 55.03486619228556, + 55.06170849602612, + 55.09656806675371, + 55.20049645395774, + 55.416486540072725, + 55.682920999441734, + 55.757712469489775, + 55.821853229472936, + 55.68010852852012, + 55.529806440379275, + 55.34014570958195, + 55.08366527254747, + 54.80959837653916, + 54.494607647143894, + 54.239029294910495, + 54.02225498252014, + 53.75248847705919, + 53.69961673003041, + 53.873006149954186, + 53.642540917015204, + 53.510941102991055, + 53.45696757198611, + 53.3396093950428, + 53.112885658984624, + 52.88132961918248, + 51.95764646012324, + 51.51367856038576, + 51.35912495758247 + ], + "out_sma_10": [ + 52.33, + 51.9, + 51.696666666666665, + 51.705, + 51.784000000000006, + 52.083333333333336, + 52.415, + 52.646875, + 52.80611111111111, + 52.9485, + 53.1545, + 53.6865, + 54.199, + 54.708000000000006, + 55.2035, + 55.540499999999994, + 55.822, + 56.09499999999999, + 56.319500000000005, + 56.49249999999999, + 56.65650000000001, + 56.585, + 56.5635, + 56.496500000000005, + 56.333000000000006, + 56.282000000000004, + 56.190999999999995, + 56.1, + 56.1075, + 56.13249999999999, + 56.197, + 56.319, + 56.440999999999995 + ], + "out_sma_50": [ + 52.33, + 51.9, + 51.696666666666665, + 51.705, + 51.784000000000006, + 52.083333333333336, + 52.415, + 52.646875, + 52.80611111111111, + 52.9485, + 53.07954545454545, + 53.388749999999995, + 53.621538461538464, + 53.85, + 54.06366666666667, + 54.2440625, + 54.419117647058826, + 54.5625, + 54.65526315789474, + 54.7205, + 54.78285714285715, + 54.84159090909091, + 54.90065217391304, + 54.952708333333334, + 54.9714, + 55.027884615384615, + 55.07537037037037, + 55.111607142857146, + 55.15603448275862, + 55.19116666666666, + 55.23903225806452, + 55.30328125, + 55.36742424242424 + ], + "out_sma_200": [ + 52.33, + 51.9, + 51.696666666666665, + 51.705, + 51.784000000000006, + 52.083333333333336, + 52.415, + 52.646875, + 52.80611111111111, + 52.9485, + 53.07954545454545, + 53.388749999999995, + 53.621538461538464, + 53.85, + 54.06366666666667, + 54.2440625, + 54.419117647058826, + 54.5625, + 54.65526315789474, + 54.7205, + 54.78285714285715, + 54.84159090909091, + 54.90065217391304, + 54.952708333333334, + 54.9714, + 55.027884615384615, + 55.07537037037037, + 55.111607142857146, + 55.15603448275862, + 55.19116666666666, + 55.23903225806452, + 55.30328125, + 55.36742424242424 + ], + "out_ema_10": [ + 52.33, + 52.17363636363636, + 52.01297520661157, + 51.96152516904583, + 51.9867024110375, + 52.27639288175795, + 52.66341235780195, + 52.95551920183796, + 53.159970256049235, + 53.35452111858574, + 53.5427900061156, + 54.13319182318549, + 54.54806603715176, + 54.96114493948781, + 55.341845859580935, + 55.63423752147531, + 55.92255797211617, + 56.1184565226405, + 56.156009882160404, + 56.1203717217676, + 56.10394049962803, + 56.09867859060475, + 56.11710066504025, + 56.12308236230565, + 55.9952492055228, + 56.07611298633684, + 56.11863789791195, + 56.1134310073825, + 56.165534460585675, + 56.173619104115545, + 56.264779267003625, + 56.45209212754841, + 56.62807537708507 + ], + "out_ema_50": [ + 52.33, + 52.29627450980392, + 52.25681276432142, + 52.23615344023038, + 52.230814089633114, + 52.28372334102005, + 52.36691066098005, + 52.44154161545141, + 52.50579488543371, + 52.573410772279445, + 52.64464956552339, + 52.80721232765973, + 52.94869419716327, + 53.100510111000006, + 53.25558814586275, + 53.40046704210343, + 53.55025264829545, + 53.685536858166216, + 53.78904521666951, + 53.87418069836875, + 53.95872263176605, + 54.041713901108565, + 54.12635257165333, + 54.20571129433359, + 54.25333045926168, + 54.339082205957304, + 54.41637309984134, + 54.48200552729855, + 54.557220996816255, + 54.62203585968621, + 54.70254425734557, + 54.804209188430065, + 54.906789220256336 + ], + "out_ema_200": [ + 52.33, + 52.32144278606965, + 52.311179673770454, + 52.30539679144438, + 52.30335304227578, + 52.31605599707901, + 52.336841509545884, + 52.3560769174111, + 52.37323038091945, + 52.3917057005123, + 52.411589225880334, + 52.45515550223974, + 52.4945569400284, + 52.537596174455985, + 52.58254546625245, + 52.62600272529472, + 52.67171414096343, + 52.71478166194888, + 52.75070423247675, + 52.78263752369589, + 52.81494958813673, + 52.84738790069258, + 52.8807472250638, + 52.91327710342138, + 52.938219619805245, + 52.97306320567783, + 53.00626655686512, + 53.036950471722186, + 53.07041365110804, + 53.10165331627115, + 53.13720900466646, + 53.1785800593464, + 53.220783242835495 + ], + "out_macd": [ + 0.0, + -0.06860398860398931, + -0.13593071484809371, + -0.15203079136586695, + -0.13339659728302422, + 0.000785709730969586, + 0.17171730970226662, + 0.2929119557230564, + 0.36937030282513206, + 0.4370300300096517, + 0.49782292133645, + 0.7312324752667152, + 0.8758555448671643, + 1.0114906501681702, + 1.1249769503308613, + 1.192694399742301, + 1.253695884041953, + 1.2696520796152697, + 1.213838249028953, + 1.1271597407459026, + 1.0519881488917093, + 0.9846943017251206, + 0.9307211245806499, + 0.8738393347998681, + 0.7610819287345834, + 0.7454334547092571, + 0.7143079157468577, + 0.6642316910242201, + 0.6421579344349766, + 0.6023889464014118, + 0.6014600931397638, + 0.6433368024858908, + 0.6787862265891391 + ], + "out_signal": [ + 0.0, + -0.013720797720797862, + -0.038162781146257034, + -0.06093638319017902, + -0.07542842600874806, + -0.06018559886080454, + -0.01380501714819031, + 0.04753837742605903, + 0.11190476250587364, + 0.17692981600662927, + 0.24110843707259344, + 0.3391332447114178, + 0.4464777047425671, + 0.5594802938276877, + 0.6725796251283225, + 0.7766025800511183, + 0.8720212408492853, + 0.9515474086024822, + 1.0040055766877765, + 1.0286364094994016, + 1.0333067573778631, + 1.0235842662473147, + 1.0050116379139817, + 0.978777177291159, + 0.9352381275798439, + 0.8972771930057266, + 0.8606833375539529, + 0.8213930082480064, + 0.7855459934854004, + 0.7489145840686028, + 0.719423685882835, + 0.7042063092034462, + 0.6991222926805848 + ], + "out_upper_bb": [ + NaN, + 53.11622366364086, + 52.80830209851172, + 52.61325840669566, + 52.64627605788402, + 53.740205889285264, + 54.73184411790407, + 55.16112545632747, + 55.34463320958582, + 55.505660100145825, + 55.656514428147794, + 56.648538406406985, + 57.16535087337073, + 57.6599162114752, + 58.09080579063662, + 58.393687734082384, + 58.68842560516825, + 58.87933060480582, + 58.927701277444285, + 58.9197228604325, + 58.98561338851727, + 58.90765622616038, + 58.7126632847313, + 58.46763410211119, + 58.11753270127848, + 58.037263999557794, + 58.01587041724123, + 57.93307677727279, + 57.78672698867477, + 57.57958741857686, + 57.32123765105771, + 57.41551003053801, + 57.558043415797854 + ], + "out_lower_bb": [ + NaN, + 50.68377633635914, + 50.585031234821614, + 50.79674159330434, + 50.92172394211599, + 50.42646077738141, + 50.09815588209593, + 50.132624543672534, + 50.26758901263639, + 50.39133989985418, + 50.50257648094311, + 50.128961593593004, + 50.0777260497062, + 50.040083788524804, + 50.03652754269672, + 50.09443726591761, + 50.149809688949404, + 50.24566939519418, + 50.38282503834519, + 50.5212771395675, + 50.825386611482735, + 51.36384377383964, + 52.049836715268704, + 52.73686589788882, + 53.418967298721526, + 53.7852360004422, + 53.997129582758774, + 54.26192322272722, + 54.64027301132522, + 55.04541258142314, + 55.532262348942304, + 55.48848996946199, + 55.44645658420215 + ], + "overall_sma_10": [ + 59.28, + 59.68, + 59.79666666666666, + 59.79, + 59.852999999999994, + 59.91916666666666, + 59.96642857142857, + 59.999375, + 60.12277777777778, + 60.1885, + 60.3325, + 60.393600000000006, + 60.455600000000004, + 60.543600000000005, + 60.628600000000006, + 60.6786, + 60.7466, + 60.878099999999996, + 60.8606, + 60.8891, + 61.00509999999999, + 61.15999999999999, + 61.315, + 61.44199999999999, + 61.52489999999999, + 61.6049, + 61.645900000000005, + 61.672270000000005, + 61.72677, + 61.73427, + 61.68827000000001, + 61.592270000000006, + 61.514269999999996, + 61.39027000000001, + 61.205870000000004, + 61.01087, + 60.852869999999996, + 60.645, + 60.4821, + 60.376099999999994, + 60.299099999999996, + 60.281099999999995, + 60.162099999999995, + 60.1361, + 60.1481, + 60.2221, + 60.35209999999999, + 60.479099999999995, + 60.580999999999996, + 60.66600000000001, + 60.699, + 60.71500000000001, + 60.9, + 61.136999999999986, + 61.338, + 61.524, + 61.650999999999996, + 61.758, + 61.912, + 61.97299999999999, + 62.044000000000004, + 62.07199999999999, + 62.033, + 61.92099999999999, + 61.891999999999996, + 61.851, + 61.621, + 61.38298999999999, + 61.06199, + 60.863090000000014, + 60.65059, + 60.447590000000005, + 60.131589999999996, + 59.61866, + 59.17966, + 58.7404, + 58.4569, + 58.219910000000006, + 57.815909999999995, + 57.440809999999985, + 57.13931, + 56.82231, + 56.57030999999999, + 56.46924, + 56.27524, + 56.1555, + 56.036, + 55.964, + 56.14200000000001, + 56.26640999999999, + 56.326409999999996, + 56.37041000000001, + 56.569410000000005, + 56.84041, + 57.11241, + 57.310410000000005, + 57.545410000000004, + 57.731410000000004, + 57.69640999999999, + 57.653, + 57.628, + 57.61800000000001, + 57.513, + 57.3895, + 57.272499999999994, + 57.121500000000005, + 56.9175, + 56.657500000000006, + 56.591499999999996, + 56.5015, + 56.345000000000006, + 56.181999999999995, + 55.95700000000001, + 55.71728, + 55.47128, + 55.20628000000001, + 55.03428, + 55.00328, + 54.82228, + 54.69828, + 54.63378, + 54.550779999999996, + 54.41578, + 54.25599999999999, + 53.855, + 53.599000000000004, + 53.394999999999996, + 53.073, + 52.80800000000001, + 52.489999999999995, + 52.193999999999996, + 51.982000000000006, + 52.004999999999995, + 52.144499999999994, + 52.5185, + 52.780499999999996, + 52.9485, + 53.1545, + 53.6865, + 54.199, + 54.70799999999999, + 55.2035, + 55.540499999999994, + 55.822, + 56.095000000000006, + 56.31949999999999, + 56.49250000000001, + 56.65650000000001, + 56.585, + 56.5635, + 56.496500000000005, + 56.333000000000006, + 56.282000000000004, + 56.190999999999995, + 56.1, + 56.1075, + 56.13250000000001, + 56.197, + 56.319, + 56.440999999999995 + ], + "overall_sma_50": [ + 59.28, + 59.68, + 59.79666666666666, + 59.79, + 59.852999999999994, + 59.91916666666666, + 59.96642857142857, + 59.999375, + 60.12277777777778, + 60.1885, + 60.23681818181819, + 60.27466666666667, + 60.303538461538466, + 60.32828571428571, + 60.370066666666666, + 60.3938125, + 60.42535294117647, + 60.48755555555556, + 60.511105263157894, + 60.5388, + 60.602666666666664, + 60.67709090909091, + 60.74330434782609, + 60.79233333333334, + 60.832, + 60.85961538461538, + 60.87740740740741, + 60.91066785714286, + 60.9303, + 60.93729, + 60.95286129032258, + 60.963084375, + 60.97693030303031, + 60.968197058823534, + 60.93882000000001, + 60.901630555555556, + 60.870775675675674, + 60.840755263157895, + 60.815376923076926, + 60.7969925, + 60.793407317073175, + 60.80070714285714, + 60.78743488372093, + 60.779084090909095, + 60.763104444444444, + 60.75390652173913, + 60.76041914893617, + 60.76541041666667, + 60.76754489795918, + 60.770793999999995, + 60.804793999999994, + 60.828393999999996, + 60.869394, + 60.929794, + 60.969094000000005, + 61.008094, + 61.049694, + 61.086494, + 61.112494, + 61.12769399999999, + 61.147093999999996, + 61.164074, + 61.184874, + 61.205274, + 61.221774, + 61.242574000000005, + 61.22457399999999, + 61.18747200000001, + 61.152772000000006, + 61.122492, + 61.076192, + 61.021592, + 60.948192, + 60.840606, + 60.752725999999996, + 60.66967400000001, + 60.586774, + 60.497, + 60.370599999999996, + 60.2638, + 60.166399999999996, + 60.0676, + 59.9594, + 59.856399999999994, + 59.7666, + 59.6986, + 59.623400000000004, + 59.5608, + 59.502579999999995, + 59.441862, + 59.371862, + 59.285461999999995, + 59.240862, + 59.197262, + 59.159462000000005, + 59.116262, + 59.062062, + 59.011261999999995, + 58.925662, + 58.839262000000005, + 58.757662, + 58.666062000000004, + 58.563462, + 58.447762000000004, + 58.346362, + 58.235762, + 58.115362000000005, + 57.991162, + 57.861562000000006, + 57.74496200000001, + 57.617862, + 57.488062, + 57.348262000000005, + 57.207018, + 57.062217999999994, + 56.906817999999994, + 56.798018, + 56.71522, + 56.61362, + 56.512, + 56.4145, + 56.3087, + 56.2051, + 56.134485999999995, + 55.997286, + 55.878538, + 55.785638, + 55.685838000000004, + 55.612038000000005, + 55.521837999999995, + 55.42543800000001, + 55.340638, + 55.29203799999999, + 55.269538000000004, + 55.245937999999995, + 55.203538, + 55.168138, + 55.123937999999995, + 55.120938, + 55.108356, + 55.101755999999995, + 55.10725600000001, + 55.086256000000006, + 55.065856, + 55.042455999999994, + 55.005356, + 54.957556000000004, + 54.908955999999996, + 54.898656, + 54.89045599999999, + 54.87545600000001, + 54.850256, + 54.840056000000004, + 54.826156, + 54.807956, + 54.802555999999996, + 54.800556, + 54.816856, + 54.844156000000005, + 54.878356 + ], + "overall_sma_200": [ + 59.28, + 59.68, + 59.79666666666666, + 59.79, + 59.852999999999994, + 59.91916666666666, + 59.96642857142857, + 59.999375, + 60.12277777777778, + 60.1885, + 60.23681818181819, + 60.27466666666667, + 60.303538461538466, + 60.32828571428571, + 60.370066666666666, + 60.3938125, + 60.42535294117647, + 60.48755555555556, + 60.511105263157894, + 60.5388, + 60.602666666666664, + 60.67709090909091, + 60.74330434782609, + 60.79233333333334, + 60.832, + 60.85961538461538, + 60.87740740740741, + 60.91066785714286, + 60.9303, + 60.93729, + 60.95286129032258, + 60.963084375, + 60.97693030303031, + 60.968197058823534, + 60.93882000000001, + 60.901630555555556, + 60.870775675675674, + 60.840755263157895, + 60.815376923076926, + 60.7969925, + 60.793407317073175, + 60.80070714285714, + 60.78743488372093, + 60.779084090909095, + 60.763104444444444, + 60.75390652173913, + 60.76041914893617, + 60.76541041666667, + 60.76754489795918, + 60.770793999999995, + 60.77489607843137, + 60.784225, + 60.80867358490566, + 60.845364814814815, + 60.86763090909091, + 60.891423214285716, + 60.91666140350877, + 60.936546551724135, + 60.96152033898305, + 60.97116166666667, + 60.98294590163934, + 60.99193064516129, + 61.00301111111111, + 61.0134328125, + 61.025226153846155, + 61.03681363636364, + 61.02178656716418, + 61.002199999999995, + 60.97608115942028, + 60.95572285714286, + 60.9361352112676, + 60.916327777777774, + 60.88363835616439, + 60.82495, + 60.77915066666667, + 60.73465394736842, + 60.68868441558441, + 60.645496153846146, + 60.57605949367089, + 60.516358749999995, + 60.46739135802469, + 60.41705731707317, + 60.363960240963856, + 60.30641309523809, + 60.24927882352941, + 60.20219418604652, + 60.15389310344828, + 60.113507954545454, + 60.07785056179776, + 60.04414222222222, + 60.01233846153846, + 59.97720434782609, + 59.9559440860215, + 59.93768936170213, + 59.91908210526316, + 59.90096666666667, + 59.884977319587634, + 59.87043673469388, + 59.83730101010101, + 59.805028, + 59.77626534653465, + 59.74590980392157, + 59.71876504854369, + 59.692671153846156, + 59.667026666666665, + 59.63875283018868, + 59.6076429906542, + 59.5729425925926, + 59.539521100917426, + 59.504707272727266, + 59.46714234234234, + 59.42770357142857, + 59.38586548672566, + 59.34395263157895, + 59.30217913043479, + 59.256643103448276, + 59.216757264957266, + 59.18568305084746, + 59.14311428571428, + 59.104171666666666, + 59.067690909090906, + 59.02795573770492, + 58.98179349593496, + 58.93363387096774, + 58.8664048, + 58.807623809523804, + 58.75835118110236, + 58.7081296875, + 58.65202015503876, + 58.59538923076923, + 58.542981679389314, + 58.49417121212121, + 58.457222556390974, + 58.42698208955223, + 58.39618962962963, + 58.36445294117647, + 58.334274452554745, + 58.305692753623184, + 58.29478848920863, + 58.28136142857143, + 58.27099716312057, + 58.26243380281691, + 58.253255944055944, + 58.24608055555556, + 58.23748689655173, + 58.224387671232876, + 58.20898367346939, + 58.1942608108108, + 58.18003758389262, + 58.16683733333334, + 58.15348079470199, + 58.135497368421056, + 58.1244156862745, + 58.11263376623377, + 58.099584516129035, + 58.08868974358975, + 58.076723566878975, + 58.06785189873418, + 58.06299119496856, + 58.0589725 + ], + "overall_ema_10": [ + 59.28, + 59.42545454545454, + 59.53537190082644, + 59.57803155522163, + 59.673843999726785, + 59.77859963614009, + 59.864308793205524, + 59.93079810353179, + 60.14519844834419, + 60.260616912281606, + 60.34414111004858, + 60.40720636276702, + 60.45135066044574, + 60.48746872218287, + 60.5724744090587, + 60.604751789229844, + 60.66388782755169, + 60.8240900407241, + 60.84425548786517, + 60.88439085370786, + 61.06541069848825, + 61.278972389672205, + 61.44643195518635, + 61.532535236061555, + 61.578256102232174, + 61.57311862909904, + 61.53073342380831, + 61.5812728012977, + 61.562859564698115, + 61.485976007480275, + 61.47398036975659, + 61.43871121161902, + 61.43530917314283, + 61.2979802325714, + 61.05107473574023, + 60.787242965605635, + 60.6004715173137, + 60.442203968711205, + 60.33471233803643, + 60.28840100384799, + 60.35414627587562, + 60.48975604389823, + 60.44252767228037, + 60.438431731865755, + 60.36962596243561, + 60.36423942381096, + 60.49074134675442, + 60.583333829162704, + 60.63545495113311, + 60.68900859638163, + 60.74191612431224, + 60.8361131926191, + 61.06227443032472, + 61.376406352083855, + 61.50251428806861, + 61.62932987205613, + 61.7567244407732, + 61.81368363335989, + 61.92210479093082, + 61.85263119257976, + 61.82306188483798, + 61.77159608759471, + 61.75676043530476, + 61.74098581070389, + 61.74807929966682, + 61.75570124518194, + 61.441937382421585, + 61.1233851310722, + 60.77367874360452, + 60.55137351749461, + 60.37203287795013, + 60.21529962741374, + 59.908881513338514, + 59.29648487454969, + 58.9498512609952, + 58.6675873953597, + 58.39984423256703, + 58.203508917554835, + 57.650143659817594, + 57.313753903487125, + 57.17488955739855, + 57.02309145605336, + 56.83889300949819, + 56.6009124623167, + 56.391655650986394, + 56.35680916898887, + 56.29193477462725, + 56.34794663378593, + 56.4555927003703, + 56.5625940275757, + 56.669395113471026, + 56.68950509283992, + 56.92777689414175, + 57.166362913388696, + 57.34884238368166, + 57.49996195028499, + 57.654514322960445, + 57.80096626424036, + 57.580790579833014, + 57.40428320168155, + 57.312595346830356, + 57.197578011043014, + 57.15256382721701, + 57.125734040450276, + 57.10287330582295, + 57.024169068400596, + 56.89432014687321, + 56.706261938350806, + 56.56512340410521, + 56.409646421540614, + 56.21425616307868, + 56.0025732243371, + 55.765741729003075, + 55.55520686918433, + 55.3706238020599, + 55.12505583804901, + 55.02777295840373, + 55.12272332960305, + 54.94040999694795, + 54.85488090659378, + 54.82490255994036, + 54.71492027631484, + 54.466752953348504, + 54.20188878001241, + 53.53427263819197, + 53.1571321585207, + 53.04674449333512, + 52.91642731272873, + 52.65344052859623, + 52.40554225066964, + 52.282716386911524, + 52.24949522565488, + 52.49140518462672, + 52.839331514694585, + 53.09945305747738, + 53.27773431975422, + 53.45087353434435, + 53.621623800827194, + 54.1976922006768, + 54.600839073281016, + 55.00432287813901, + 55.377173263931915, + 55.66314176139883, + 55.946206895689954, + 56.13780564192814, + 56.17184097975939, + 56.13332443798495, + 56.11453817653314, + 56.107349417163476, + 56.1241949776792, + 56.12888679991934, + 55.999998290843095, + 56.07999860159889, + 56.12181703767182, + 56.11603212173148, + 56.16766264505303, + 56.17536034595247, + 56.26620391941565, + 56.45325775224917, + 56.62902907002204 + ], + "overall_ema_50": [ + 59.28, + 59.311372549019616, + 59.339554017685515, + 59.356434252286085, + 59.38578977180428, + 59.41968036898843, + 59.45224192314575, + 59.482742239885134, + 59.54655626969356, + 59.59492661205852, + 59.639047137075835, + 59.680300190523845, + 59.71832763403271, + 59.75486380524711, + 59.801927969747226, + 59.83910726505126, + 59.881887372304156, + 59.94710747535105, + 59.98584835867062, + 60.02816803087961, + 60.10078889241375, + 60.1846795240838, + 60.26371169960992, + 60.32866418197816, + 60.38573617484177, + 60.43139357974994, + 60.46702520407347, + 60.51963990195295, + 60.55730108226852, + 60.58015202021878, + 60.61308723511216, + 60.639240676872475, + 60.66985868954414, + 60.6702563879934, + 60.641618882581895, + 60.60077108326496, + 60.56779966823496, + 60.53494477928457, + 60.50812341539106, + 60.49133426184632, + 60.497556447656265, + 60.521181685003086, + 60.50976279539512, + 60.50624268577178, + 60.48874297260426, + 60.48290991485507, + 60.50554089858625, + 60.524931451582866, + 60.53846355152079, + 60.55381792204939, + 60.57053094471412, + 60.59756894688219, + 60.65570349798485, + 60.73940140002466, + 60.7915817372786, + 60.84681382601277, + 60.904977989698544, + 60.95066512735743, + 61.007893945892434, + 61.028760849975086, + 61.05469179703489, + 61.07372349126882, + 61.09789119749358, + 61.120326836807564, + 61.14619637261903, + 61.17144357369279, + 61.1266810806068, + 61.07033672450458, + 60.99699018628871, + 60.940284688787195, + 60.88635195589358, + 60.832377369387956, + 60.74208806078451, + 60.577327744675316, + 60.45233449978609, + 60.3325331468533, + 60.20949263129043, + 60.09617919476924, + 59.90260354007241, + 59.74171712673624, + 59.61655174921717, + 59.48805952375768, + 59.351665032629924, + 59.20179581566405, + 59.05466656799095, + 58.94271885944229, + 58.827318119856315, + 58.7399723112345, + 58.66938516177433, + 58.60564848876357, + 58.548564234302255, + 58.47920877413354, + 58.46041627318713, + 58.451772497768026, + 58.44072259589477, + 58.43049818036948, + 58.42734138898245, + 58.428622118826276, + 58.35651929063701, + 58.28802833806301, + 58.233595854217405, + 58.17267052660104, + 58.124722662812765, + 58.08081197015344, + 58.03842718701017, + 57.984763375754866, + 57.91908638062723, + 57.83833789511243, + 57.763501114911946, + 57.682971659425206, + 57.59089433944775, + 57.49125142417529, + 57.381790584011554, + 57.27300663954051, + 57.16582990857814, + 57.04246402981037, + 56.94628896981781, + 56.89153253962888, + 56.7828449890552, + 56.692145185562836, + 56.61362968808979, + 56.51976185718431, + 56.39545747062806, + 56.26269443256422, + 56.03788288618915, + 55.85835806712291, + 55.72861853507887, + 55.59533937684049, + 55.433561362062434, + 55.27106875962861, + 55.13220331807455, + 55.01329338403241, + 54.95708580034486, + 54.93543537680193, + 54.9093398718293, + 54.8768167396007, + 54.851451377263416, + 54.83335524482172, + 54.91008641169145, + 54.96910263084081, + 55.04168684139607, + 55.12064029859622, + 55.192379894729704, + 55.27189440866187, + 55.33966325538101, + 55.37830391203274, + 55.40111552332558, + 55.425777659665755, + 55.45123735928671, + 55.480600600098995, + 55.50685155695786, + 55.50344561354775, + 55.540173236545876, + 55.57036252138722, + 55.59074046172498, + 55.622476129892625, + 55.64551628166154, + 55.68588819218462, + 55.74899061602052, + 55.81452039578442 + ], + "overall_ema_200": [ + 59.28, + 59.28796019900498, + 59.2953436796119, + 59.300066628073466, + 59.30807591535632, + 59.317448294308, + 59.326727415757674, + 59.33571520266556, + 59.35336977776342, + 59.36756510335781, + 59.381022167005995, + 59.39405677230942, + 59.40655371984863, + 59.418926319651135, + 59.43421063487849, + 59.447303066372235, + 59.462056269691914, + 59.48278207795369, + 59.4972320075263, + 59.51283168904345, + 59.53638560258531, + 59.56328723838048, + 59.589523186257296, + 59.61271201027464, + 59.6343168658938, + 59.65337838961625, + 59.670160694197186, + 59.69143969226488, + 59.709236312242346, + 59.7234727668469, + 59.74035363483848, + 59.75567349916845, + 59.77223396186329, + 59.7812664597552, + 59.782845897966595, + 59.78102653579778, + 59.780817316536115, + 59.78031167159546, + 59.78101503804725, + 59.78399001279305, + 59.79260702759113, + 59.80561591288874, + 59.80983864012369, + 59.815909897435894, + 59.81833865467534, + 59.82352931482782, + 59.83583250572506, + 59.847416261887, + 59.85759122445529, + 59.868261958540316, + 59.87932402860459, + 59.893062097971715, + 59.9148226741113, + 59.94343140372214, + 59.96459129025227, + 59.986834162986085, + 60.010149245941456, + 60.03064527334503, + 60.05432044475453, + 60.06910332590125, + 60.08523165101667, + 60.099706957971726, + 60.115530769335194, + 60.1309981248642, + 60.14740610372127, + 60.1637503215947, + 60.162419472623604, + 60.157717786328845, + 60.148188256116626, + 60.142246084413976, + 60.13650234228051, + 60.13026848812847, + 60.11434541859486, + 60.07878675771332, + 60.05203266062164, + 60.02561840529208, + 59.99745304802549, + 59.97081172416454, + 59.92294295078977, + 59.88191864282171, + 59.848765223490155, + 59.813852136689256, + 59.77600286169732, + 59.733754077003816, + 59.691129658327164, + 59.6563920497866, + 59.62001003934096, + 59.58996018820324, + 59.56359242513655, + 59.53852284876704, + 59.5147564522619, + 59.48754494527422, + 59.472743503032696, + 59.46047739852491, + 59.44763682739531, + 59.435023525630186, + 59.42422727164382, + 59.414632970433445, + 59.386527169732624, + 59.358900033715386, + 59.33443336671324, + 59.30802109440764, + 59.284558197945884, + 59.26187602682205, + 59.239369797699446, + 59.21380392906562, + 59.184910357632134, + 59.15182667248157, + 59.11976869564096, + 59.085840648918165, + 59.048518851416496, + 59.00873259418847, + 58.96585963305227, + 58.922495855608965, + 58.87888893167256, + 58.83054177812359, + 58.788347332570126, + 58.75612497105202, + 58.709994374325134, + 58.66780537557563, + 58.62822522258484, + 58.58436228504668, + 58.532279078230296, + 58.47733102770064, + 58.39825310702701, + 58.32921576267849, + 58.27171112822398, + 58.212589624460556, + 58.145499180436076, + 58.07728525824268, + 58.01412819099649, + 57.95528114431991, + 57.91174600855554, + 57.87685301344553, + 57.84096392873463, + 57.80354140208056, + 57.76798377618922, + 57.73437199732167, + 57.72497526102991, + 57.711940681318175, + 57.70306564966327, + 57.69661723523877, + 57.68918820802247, + 57.68451966863917, + 57.67770852765769, + 57.66424874131284, + 57.64729104239431, + 57.63119859421128, + 57.6157140310848, + 57.60162732430784, + 57.58718327132966, + 57.56561925867961, + 57.55441906705096, + 57.54203678777682, + 57.527588660535265, + 57.51636887286825, + 57.50337017761583, + 57.495127688286324, + 57.493136368004876, + 57.4924086429501 + ], + "overall_macd": [ + 0.0, + 0.06381766381765885, + 0.10910138716405982, + 0.1225960263993997, + 0.1584952904567274, + 0.19638223192094273, + 0.2238277589151636, + 0.24118447939309107, + 0.3222339386918307, + 0.35573725935389433, + 0.37314598911073915, + 0.38021954103862754, + 0.378157856183968, + 0.3722330847886184, + 0.3876796817319885, + 0.37901043794994393, + 0.3822580624745484, + 0.4295061094670558, + 0.41296818492308773, + 0.40567530176274147, + 0.46035266906717, + 0.526662826709476, + 0.569422490654766, + 0.5740983243366315, + 0.5603702928983694, + 0.5245620598011627, + 0.4737771243569, + 0.46597836155176964, + 0.4283368424132661, + 0.36684178505502985, + 0.3368175459845517, + 0.2982878139950387, + 0.27586950187796333, + 0.1961301462092706, + 0.0723898516402528, + -0.05250513529148293, + -0.1369954511463689, + -0.2040235282275873, + -0.2445609273285143, + -0.25526617246651995, + -0.2152743711077889, + -0.14559105812180206, + -0.15873842192910814, + -0.15207338306670692, + -0.17383640523357258, + -0.16656998208529217, + -0.10154278466615807, + -0.054224692276044095, + -0.026904537927379124, + -0.0004069293872248636, + 0.024346546584546047, + 0.06579902437913177, + 0.16293929587769185, + 0.29382766476256705, + 0.3355911712705151, + 0.3748578368107047, + 0.411720804549482, + 0.41516933135849143, + 0.44026240129309, + 0.38550326917583533, + 0.35017342755489267, + 0.3065369598740517, + 0.28082135744747205, + 0.25587812070359917, + 0.2421946375486641, + 0.22951162781134116, + 0.07656041929565305, + -0.07127611637100983, + -0.22537054042470572, + -0.31553146479242145, + -0.38145775636493795, + -0.43314977675520794, + -0.5468896813144681, + -0.788460379401478, + -0.9009894405305943, + -0.9782952355402372, + -1.0438596591456246, + -1.0733604507550254, + -1.2565492709532151, + -1.3346994945164354, + -1.3208889916726179, + -1.31176806788703, + -1.3159979074523136, + -1.3426053554598383, + -1.3545330670844322, + -1.2886128061967526, + -1.2382352478808016, + -1.1367914600505742, + -1.0172353133454095, + -0.9036692689086507, + -0.795946934732747, + -0.7319941437432647, + -0.5762249297914721, + -0.4284715578373195, + -0.3134115478124073, + -0.21889545394318333, + -0.12878859459899417, + -0.04794944731110462, + -0.1332412897800097, + -0.1969515220302398, + -0.221488581234496, + -0.25573854407275576, + -0.2581196996403605, + -0.252656277938172, + -0.24589540591579606, + -0.2641209858878284, + -0.3041083093885675, + -0.3678692231354219, + -0.4080480675452378, + -0.452426956270358, + -0.5119554080490687, + -0.5754953015161561, + -0.6466391462380514, + -0.7023645043963711, + -0.7434283661512211, + -0.8086102707608447, + -0.8049936972127014, + -0.7164052854902252, + -0.752908321485549, + -0.7450071864791994, + -0.7127768706026743, + -0.7168952627723115, + -0.7813538861214795, + -0.8500738458837063, + -1.09206157679845, + -1.195019923506031, + -1.1751152672398248, + -1.1636786816495999, + -1.2100610868806285, + -1.2469696825815078, + -1.226576477702352, + -1.1671051464984359, + -0.9891477770765889, + -0.7726381824916402, + -0.6049723954807362, + -0.4818727344838081, + -0.36796989199921626, + -0.26177285139733897, + 0.01586611604171395, + 0.2032941832256796, + 0.380130484486898, + 0.5330919115777419, + 0.6384822956337857, + 0.7353154193741815, + 0.7852523064143782, + 0.7615817500337414, + 0.7052406389089256, + 0.6586458579546317, + 0.6182237833271316, + 0.589480291430057, + 0.5562541334887072, + 0.46564954668578196, + 0.4707240208808159, + 0.4589650018497906, + 0.42697186726023517, + 0.42176958953611177, + 0.3977305447148112, + 0.41145801051332853, + 0.4669828568168626, + 0.5151349972903816 + ], + "overall_signal": [ + 0.0, + 0.012763532763531772, + 0.032031103643637385, + 0.050144088194789854, + 0.07181432864717738, + 0.09672790930193045, + 0.1221478792245771, + 0.1459551992582799, + 0.1812109471449901, + 0.21611620958677094, + 0.24752216549156458, + 0.2740616406009772, + 0.29488088371757537, + 0.310351323931784, + 0.3258169954918249, + 0.3364556839834487, + 0.34561615968166864, + 0.36239414963874605, + 0.37250895669561446, + 0.3791422257090399, + 0.3953843143806659, + 0.42164001684642793, + 0.45119651160809554, + 0.47577687415380276, + 0.49269555790271613, + 0.4990688582824055, + 0.4940105114973044, + 0.4884040815081975, + 0.4763906336892112, + 0.45448086396237497, + 0.43094820036681036, + 0.40441612309245606, + 0.37870679884955755, + 0.3421914683215002, + 0.2882311449852507, + 0.220083888929904, + 0.14866802091464942, + 0.07812971108620209, + 0.01359158340325882, + -0.040179967770696934, + -0.07519884843811533, + -0.08927729037485269, + -0.10316951668570379, + -0.11295028996190443, + -0.12512751301623806, + -0.1334160068300489, + -0.12704136239727074, + -0.11247802837302542, + -0.09536333028389617, + -0.07637205010456191, + -0.056228330766740324, + -0.031822859737565906, + 0.007129571385485645, + 0.06446919006090193, + 0.11869358630282456, + 0.16992643640440058, + 0.2182853100334169, + 0.2576621142984318, + 0.29418217169736344, + 0.31244639119305784, + 0.3199917984654248, + 0.3173008307471502, + 0.31000493608721463, + 0.2991795730104916, + 0.2877825859181261, + 0.27612839429676916, + 0.23621479929654596, + 0.1747166161630348, + 0.0946991848454867, + 0.012653054917905082, + -0.06616910733866352, + -0.13956524122197242, + -0.22103012924047158, + -0.33451617927267285, + -0.44781083152425716, + -0.5539077123274532, + -0.6518981016910875, + -0.7361905715038751, + -0.8402623113937431, + -0.9391497480182815, + -1.0154975967491489, + -1.0747516909767252, + -1.1230009342718428, + -1.1669218185094419, + -1.20444406822444, + -1.2212778158189026, + -1.2246693022312825, + -1.2070937337951408, + -1.1691220497051946, + -1.116031493545886, + -1.0520145817832582, + -0.9880104941752595, + -0.9056533812985021, + -0.8102170166062657, + -0.710855922847494, + -0.6124638290666319, + -0.5157287821731044, + -0.42217291520070444, + -0.36438659011656555, + -0.3308995764993004, + -0.30901737744633956, + -0.2983616107716228, + -0.2903132285453704, + -0.28278183842393073, + -0.2754045519223038, + -0.2731478387154087, + -0.2793399328500405, + -0.2970457909071168, + -0.319246246234741, + -0.34588238824186446, + -0.37909699220330534, + -0.41837665406587554, + -0.46402915250031074, + -0.5116962228795228, + -0.5580426515338625, + -0.6081561753792589, + -0.6475236797459474, + -0.661300000894803, + -0.6796216650129523, + -0.6926987693062018, + -0.6967143895654964, + -0.7007505642068594, + -0.7168712285897835, + -0.7435117520485681, + -0.8132217169985445, + -0.8895813583000418, + -0.9466881400879985, + -0.9900862484003188, + -1.0340812160963808, + -1.0766589093934062, + -1.1066424230551954, + -1.1187349677438436, + -1.0928175296103926, + -1.0287816601866422, + -0.9440198072454611, + -0.8515903926931305, + -0.7548662925543478, + -0.656247604322946, + -0.5218248602500141, + -0.37680105155487537, + -0.2254147443465207, + -0.07371341316166817, + 0.0687257285974226, + 0.2020436667527744, + 0.31868539468509516, + 0.40726466575482445, + 0.46685986038564475, + 0.5052170598994421, + 0.52781840458498, + 0.5401507819539955, + 0.5433714522609379, + 0.5278270711459067, + 0.5164064610928886, + 0.504918169244269, + 0.4893289088474623, + 0.4758170449851922, + 0.46019974493111604, + 0.45045139804755857, + 0.4537576898014194, + 0.46603315129921186 + ], + "overall_upper_bb": [ + NaN, + 60.81137084989847, + 60.69295531064991, + 60.52230230551778, + 60.54695965300584, + 60.61940710156504, + 60.65283744583007, + 60.66163169386683, + 61.08816773928441, + 61.189100375330284, + 61.23871910234149, + 61.265277986952675, + 61.27455909825175, + 61.279415383863764, + 61.34205886730165, + 61.35186864831979, + 61.38875886319908, + 61.560930490810705, + 61.57424921593545, + 61.602823862019726, + 61.72050910526878, + 62.003060142401324, + 62.21313830657992, + 62.28818201640329, + 62.34725969879683, + 62.36635526400614, + 62.348643915656496, + 62.36338941244427, + 62.382645402885544, + 62.37652814688769, + 62.37503297566419, + 62.35810947983776, + 62.33519638770119, + 62.33153366788078, + 62.47942012422186, + 62.65084819857874, + 62.753874360862135, + 62.800713299658845, + 62.846130743898975, + 62.85626917673472, + 62.759843787967775, + 62.60431975147161, + 62.42226173960176, + 62.271842528400654, + 62.136258278796845, + 62.02272834088714, + 61.983753157622964, + 61.837972531058654, + 61.742595042406265, + 61.71337978041443, + 61.63651559924845, + 61.632656349541996, + 61.80802166023862, + 62.26547815582581, + 62.456552719116914, + 62.61567807880874, + 62.77730205417164, + 62.84933132341257, + 62.9610111317961, + 62.94700664967519, + 62.97522297122075, + 62.993608877874486, + 62.973623785647106, + 62.954879599257616, + 62.86437879300922, + 62.78432556306353, + 62.93497773571946, + 63.113688620181385, + 63.33950279724195, + 63.451643344107794, + 63.53748901541461, + 63.59940446671382, + 63.68388717118248, + 63.94560938787017, + 63.98605253201456, + 63.92224544798706, + 63.78422784676565, + 63.60638181929368, + 63.56533631785855, + 63.45760650498819, + 63.176272624216885, + 62.871275771728385, + 62.48526285476223, + 62.05042539576142, + 61.483520909313214, + 60.733635451517735, + 60.3549187111857, + 59.98904318641997, + 59.70084197740902, + 59.29301361210197, + 58.82094033057798, + 58.22682316106136, + 58.08084745461346, + 58.33997880884742, + 58.4834814773278, + 58.61900959370092, + 58.80284483345285, + 58.98375001576341, + 58.90804693595415, + 58.88454380771444, + 58.89270150397389, + 58.89184193324629, + 58.88191354604227, + 58.81342345992729, + 58.701989000558285, + 58.67419753051021, + 58.64105677052707, + 58.70880147147989, + 58.758103559620736, + 58.814354290418066, + 58.88933472745253, + 58.99040162346084, + 58.975392352856105, + 58.867750705089506, + 58.72152501747988, + 58.575291522940816, + 58.25216326996961, + 57.78777385004582, + 57.7712390829848, + 57.68883889700895, + 57.521812428013874, + 57.393170604957206, + 57.25989434101538, + 57.09195038081752, + 57.368633539876754, + 57.29160143961425, + 57.07015504241752, + 56.90181274843064, + 56.752184036656956, + 56.59531868241605, + 56.40785664179973, + 56.21123556642692, + 56.08213774577563, + 56.052588791053125, + 56.014842671376556, + 56.02168903257282, + 55.97059802430516, + 55.74834349705716, + 56.32914872267748, + 56.69950709858831, + 57.10752207489707, + 57.579671348873624, + 58.02946046083327, + 58.49017014689913, + 58.69732276565659, + 58.813734463934914, + 58.91972286043239, + 58.98561338851714, + 58.90765622616023, + 58.71266328473114, + 58.46763410211099, + 58.11753270127825, + 58.03726399955756, + 58.01587041724096, + 57.933076777272476, + 57.78672698867443, + 57.57958741857643, + 57.32123765105709, + 57.41551003053744, + 57.55804341579732 + ], + "overall_lower_bb": [ + NaN, + 58.548629150101526, + 58.90037802268341, + 59.057697694482215, + 59.159040346994146, + 59.218926231768286, + 59.28001969702707, + 59.33711830613317, + 59.15738781627115, + 59.18789962466971, + 59.23491726129488, + 59.28405534638066, + 59.33251782482518, + 59.37715604470766, + 59.39807446603168, + 59.43575635168022, + 59.46194701915386, + 59.414180620300414, + 59.447961310380336, + 59.47477613798028, + 59.61709089473121, + 59.55053985759868, + 59.557461693420066, + 59.697417983596715, + 59.80624030120315, + 59.91714473599384, + 60.0438560843435, + 60.186980587555745, + 60.20472459711446, + 60.2468418531123, + 60.31833702433581, + 60.39416052016224, + 60.494073612298834, + 60.50073633211922, + 60.251349875778146, + 59.964921801421255, + 59.74489563913786, + 59.516556700341134, + 59.36273925610103, + 59.25410082326527, + 59.22752621203224, + 59.26905024852839, + 59.25410826039823, + 59.254527471599346, + 59.21771172120316, + 59.21024165911285, + 59.22121684237704, + 59.286127468941345, + 59.32050495759373, + 59.32872021958558, + 59.361584400751546, + 59.363443650458, + 59.254078339761364, + 59.00762184417419, + 59.029547280883094, + 59.13042192119126, + 59.225797945828376, + 59.38776867658744, + 59.53198886820391, + 59.69199335032482, + 59.76777702877923, + 59.79339112212552, + 59.959376214352886, + 60.10312040074238, + 60.36562120699077, + 60.59067443693647, + 60.33702226428052, + 60.0273013798186, + 59.63448720275805, + 59.38444665589219, + 59.157100984585384, + 58.92018553328617, + 58.48070282881753, + 57.59405061212983, + 57.08560746798543, + 56.669154552012934, + 56.29367215323435, + 55.996518180706325, + 55.312563682141445, + 54.84629349501181, + 54.61362737578313, + 54.39862422827159, + 54.21663714523776, + 54.03747460423857, + 53.97137909068678, + 54.16226454848228, + 54.13798128881431, + 54.19486681358004, + 54.25706802259098, + 54.414206387898034, + 54.64477966942202, + 54.96589683893865, + 55.05887254538655, + 54.969671191152585, + 54.90416852267218, + 54.846900406299085, + 54.778565166547125, + 54.71165998423658, + 54.93036306404585, + 55.03486619228556, + 55.06170849602612, + 55.09656806675371, + 55.20049645395774, + 55.416486540072725, + 55.682920999441734, + 55.757712469489775, + 55.821853229472936, + 55.68010852852012, + 55.529806440379275, + 55.34014570958195, + 55.08366527254747, + 54.80959837653916, + 54.494607647143894, + 54.239029294910495, + 54.02225498252014, + 53.75248847705919, + 53.69961673003041, + 53.873006149954186, + 53.642540917015204, + 53.510941102991055, + 53.45696757198611, + 53.3396093950428, + 53.112885658984624, + 52.88132961918248, + 51.95764646012324, + 51.51367856038576, + 51.35912495758247, + 51.174467251569354, + 50.87809596334304, + 50.592961317583956, + 50.41992335820027, + 50.32154443357308, + 50.33864225422436, + 50.34791120894688, + 50.35865732862345, + 50.357810967427156, + 50.37290197569483, + 50.479156502942836, + 50.16535127732251, + 49.989492901411694, + 49.79447792510293, + 49.60582865112638, + 49.51603953916672, + 49.476329853100864, + 49.916177234343415, + 50.28626553606508, + 50.521277139567616, + 50.825386611482855, + 51.36384377383976, + 52.04983671526886, + 52.73686589788899, + 53.41896729872175, + 53.78523600044246, + 53.997129582759044, + 54.2619232227275, + 54.64027301132556, + 55.04541258142357, + 55.53226234894292, + 55.488489969462556, + 55.44645658420266 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/1293_MAN.json b/1293_MAN.json new file mode 100644 index 0000000000000000000000000000000000000000..565b20683cb441e4b1999d65d17c15577853af81 --- /dev/null +++ b/1293_MAN.json @@ -0,0 +1,3637 @@ +{ + "input_timestamps": [ + 1629725400.0, + 1629729000.0, + 1629732600.0, + 1629736200.0, + 1629739800.0, + 1629743400.0, + 1629747000.0, + 1629813540.0, + 1629817200.0, + 1629820920.0, + 1629824400.0, + 1629828000.0, + 1629831600.0, + 1629898200.0, + 1629901740.0, + 1629905340.0, + 1629909000.0, + 1629912600.0, + 1629916200.0, + 1629919800.0, + 1629986400.0, + 1629990000.0, + 1629993660.0, + 1629997200.0, + 1630000800.0, + 1630004400.0, + 1630071000.0, + 1630074600.0, + 1630078200.0, + 1630081800.0, + 1630085400.0, + 1630089000.0, + 1630092600.0, + 1630332000.0, + 1630335420.0, + 1630339140.0, + 1630342800.0, + 1630346400.0, + 1630349940.0, + 1630416600.0, + 1630420260.0, + 1630423800.0, + 1630427460.0, + 1630431000.0, + 1630434540.0, + 1630438200.0, + 1630504800.0, + 1630508400.0, + 1630512000.0, + 1630515720.0, + 1630519200.0, + 1630522800.0, + 1630589400.0, + 1630592880.0, + 1630596600.0, + 1630600200.0, + 1630603800.0, + 1630607280.0, + 1630611000.0, + 1630677600.0, + 1630681200.0, + 1630684800.0, + 1630688340.0, + 1630692000.0, + 1630695600.0, + 1631021400.0, + 1631025000.0, + 1631028600.0, + 1631032200.0, + 1631035860.0, + 1631039340.0, + 1631043000.0, + 1631109660.0, + 1631113200.0, + 1631116740.0, + 1631120460.0, + 1631123940.0, + 1631127660.0, + 1631194200.0, + 1631197800.0, + 1631201400.0, + 1631205000.0, + 1631208600.0, + 1631212320.0, + 1631215800.0, + 1631282340.0, + 1631286000.0, + 1631289660.0, + 1631293200.0, + 1631296740.0, + 1631300340.0, + 1631539800.0, + 1631543460.0, + 1631546940.0, + 1631550600.0, + 1631554200.0, + 1631557800.0, + 1631561400.0, + 1631628000.0, + 1631631600.0, + 1631635200.0, + 1631638800.0, + 1631642460.0, + 1631646000.0, + 1631712600.0, + 1631716200.0, + 1631719800.0, + 1631723280.0, + 1631727000.0, + 1631730600.0, + 1631734200.0, + 1631800800.0, + 1631804400.0, + 1631808000.0, + 1631811600.0, + 1631815200.0, + 1631818800.0, + 1631885400.0, + 1631889000.0, + 1631892600.0, + 1631896200.0, + 1631899800.0, + 1631903400.0, + 1631907000.0, + 1632146400.0 + ], + "input_window": [ + 120.53, + 120.13, + 120.47, + 120.79, + 121.06, + 120.8, + 120.56, + 121.97, + 121.27, + 120.48, + 121.41, + 121.52, + 121.15, + 122.07, + 121.985, + 122.52, + 122.91, + 122.535, + 122.46, + 121.89, + 121.28, + 121.47, + 121.43, + 121.29, + 121.17, + 121.06, + 120.55, + 121.15, + 121.62, + 121.73, + 121.77, + 121.83, + 121.68, + 120.62, + 121.57, + 121.34, + 121.45, + 121.73, + 121.695, + 121.27, + 122.75, + 122.75, + 122.31, + 121.76, + 121.67, + 121.18, + 119.275, + 120.54, + 120.37, + 121.33, + 122.095, + 121.85, + 121.73, + 121.73, + 122.38, + 122.65, + 122.765, + 122.58, + 122.79, + 122.89, + 123.015, + 122.78, + 122.45, + 122.38, + 123.26, + 123.01, + 121.43, + 120.76, + 120.5, + 119.56, + 119.99, + 119.86, + 119.775, + 119.79, + 119.01, + 118.675, + 119.23, + 118.9, + 119.3, + 119.57, + 121.04, + 120.02, + 119.98, + 119.96, + 119.77, + 119.7709, + 119.345, + 118.71, + 118.41, + 119.175, + 119.04, + 118.95, + 119.43, + 118.71, + 119.32, + 118.96, + 118.38, + 118.14, + 118.54, + 118.18, + 118.14, + 118.31, + 118.21, + 118.2, + 117.225, + 118.03, + 117.155, + 118.83, + 118.87, + 118.87, + 118.85, + 118.77, + 118.87, + 119.14, + 117.72, + 117.76, + 118.28, + 118.67, + 118.23, + 113.18, + 113.06, + 113.115, + 112.075, + 111.73, + 110.8, + 110.13, + 109.26 + ], + "output_timestamps": [ + 1632146700.0, + 1632150240.0, + 1632153840.0, + 1632157500.0, + 1632161100.0, + 1632164700.0, + 1632231240.0, + 1632234900.0, + 1632238500.0, + 1632242100.0, + 1632245700.0, + 1632249300.0, + 1632252900.0, + 1632319500.0, + 1632323100.0, + 1632326700.0, + 1632330300.0, + 1632333900.0, + 1632337500.0, + 1632404040.0, + 1632407640.0, + 1632411300.0, + 1632415020.0, + 1632418500.0, + 1632422040.0, + 1632425700.0, + 1632492300.0, + 1632495960.0, + 1632499500.0, + 1632503040.0, + 1632506580.0, + 1632510180.0, + 1632749580.0 + ], + "output_window": [ + 109.17, + 108.97, + 107.43, + 106.9, + 107.15, + 106.91, + 108.9001, + 106.96, + 107.31, + 106.87, + 106.98, + 106.355, + 107.24, + 107.47, + 108.3, + 108.76, + 109.25, + 109.53, + 108.815, + 108.66, + 111.18, + 111.46, + 111.545, + 111.54, + 111.57, + 110.81, + 110.74, + 111.25, + 110.73, + 110.73, + 110.66, + 110.66, + 110.43, + 110.72 + ], + "text": { + "content": "Here's Why Manpower (MAN) is Poised for a Turnaround After Losing 7.3% in 4 Weeks\nBy Zacks Equity Research\nPublished on: 2021-09-20T14:00:03Z\n\nThe heavy selling pressure might have exhausted for Manpower (MAN) as it is technically in oversold territory now. In addition to this technical measure, strong agreement among Wall Street analysts in revising earnings estimates higher indicates that the stock is ripe for a trend reversal.\n\nArticle Content:\n\nMAN Quick QuoteMAN\nManpowerGroup (MAN Quick QuoteMAN - Free Report) has been beaten down lately with too much selling pressure. While the stock has lost 7.3% over the past four weeks, there is light at the end of the tunnel as it is now in oversold territory and Wall Street analysts expect the company to report better earnings than they predicted earlier.\nGuide to Identifying Oversold Stocks\nWe use Relative Strength Index (RSI), one of the most commonly used technical indicators, for spotting whether a stock is oversold. This is a momentum oscillator that measures the speed and change of price movements.\nRSI oscillates between zero and 100. Usually, a stock is considered oversold when its RSI reading falls below 30.\nTechnically, every stock oscillates between being overbought and oversold irrespective of the quality of their fundamentals. And the beauty of RSI is that it helps you quickly and easily check if a stock's price is reaching a point of reversal.\nSo, by this measure, if a stock has gotten too far below its fair value just because of unwarranted selling pressure, investors may start looking for entry opportunities in the stock for benefitting from the inevitable rebound.\nHowever, like every investing tool, RSI has its limitations, and should not be used alone for making an investment decision.\nHere's Why MAN Could Experience a Turnaround\nThe RSI reading of 28.7 for MAN is an indication that the heavy selling could be in the process of exhausting itself, so the stock could bounce back in a quest for reaching the old equilibrium of supply and demand.\nThe RSI value is not the only factor that indicates a potential turnaround for the stock in the near term. On the fundamental side, there has been strong agreement among the sell-side analysts covering the stock in raising earnings estimates for the current year. Over the last 30 days, the consensus EPS estimate for MAN has increased 0.4%. And an upward trend in earnings estimate revisions usually translates into price appreciation in the near term.\nMoreover, MAN currently has a Zacks Rank #2 (Buy), which means it is in the top 20% of more than the 4,000 stocks that we rank based on trends in earnings estimate revisions and EPS surprises. This is a more conclusive indication of the stock's potential turnaround in the near term. You can see the complete list of today's Zacks Rank #1 (Strong Buy) stocks here >>>>\nManpowerGroup Inc. (MAN) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1632146403000, + "published_utc": "2021-09-20T14:00:03Z", + "article_url": "https://www.zacks.com/stock/news/1798379/heres-why-manpower-man-is-poised-for-a-turnaround-after-losing-73-in-4-weeks", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[1][b] Medium-Term Retrospective (3\u201312 months)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -0.49090336577752597, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 0.004717413208744363, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -8.139052518045302, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 120.53, + 120.33, + 120.37666666666667, + 120.48, + 120.596, + 120.63, + 120.62, + 120.78875, + 120.84222222222222, + 120.806, + 120.894, + 121.03299999999999, + 121.10100000000003, + 121.229, + 121.32149999999999, + 121.4935, + 121.72850000000001, + 121.78500000000001, + 121.904, + 122.045, + 122.032, + 122.027, + 122.05499999999999, + 121.977, + 121.89550000000001, + 121.74950000000001, + 121.5135, + 121.375, + 121.29100000000001, + 121.275, + 121.324, + 121.35999999999999, + 121.38499999999999, + 121.31800000000001, + 121.35799999999999, + 121.386, + 121.476, + 121.53399999999999, + 121.5415, + 121.49549999999999, + 121.59349999999999, + 121.6855, + 121.7485, + 121.8625, + 121.87249999999999, + 121.85650000000001, + 121.63900000000001, + 121.52000000000001, + 121.3875, + 121.39350000000002, + 121.32800000000002, + 121.23800000000001, + 121.17999999999999, + 121.17699999999999, + 121.248, + 121.39500000000001, + 121.744, + 121.94800000000001, + 122.19000000000001, + 122.346, + 122.43799999999999, + 122.53099999999999, + 122.603, + 122.668, + 122.75600000000001, + 122.792, + 122.6585, + 122.47650000000002, + 122.24750000000002, + 121.9145, + 121.61200000000001, + 121.32000000000001, + 121.05250000000001, + 120.7935, + 120.3685, + 119.93499999999999, + 119.715, + 119.529, + 119.40899999999999, + 119.41, + 119.51499999999999, + 119.53099999999999, + 119.55149999999999, + 119.5685, + 119.6445, + 119.75408999999999, + 119.76559, + 119.74659, + 119.65759, + 119.61809000000001, + 119.41809, + 119.31109, + 119.25609000000001, + 119.13109, + 119.08609000000001, + 119.00500000000002, + 118.9085, + 118.85150000000002, + 118.86449999999999, + 118.76500000000001, + 118.675, + 118.61099999999999, + 118.48899999999999, + 118.43800000000002, + 118.22849999999998, + 118.13549999999998, + 118.013, + 118.082, + 118.11499999999998, + 118.184, + 118.255, + 118.301, + 118.367, + 118.46099999999998, + 118.51050000000001, + 118.4835, + 118.59599999999998, + 118.58, + 118.516, + 117.947, + 117.36800000000001, + 116.80250000000001, + 116.123, + 115.38200000000002, + 114.69000000000001, + 113.92699999999999, + 113.025 + ], + "in_sma_50": [ + 120.53, + 120.33, + 120.37666666666667, + 120.48, + 120.596, + 120.63, + 120.62, + 120.78875, + 120.84222222222222, + 120.806, + 120.86090909090909, + 120.91583333333334, + 120.93384615384616, + 121.015, + 121.07966666666667, + 121.1696875, + 121.2720588235294, + 121.34222222222222, + 121.40105263157893, + 121.42549999999999, + 121.41857142857143, + 121.42090909090908, + 121.4213043478261, + 121.41583333333334, + 121.406, + 121.39269230769231, + 121.36148148148149, + 121.35392857142857, + 121.36310344827587, + 121.37533333333334, + 121.38806451612903, + 121.401875, + 121.41030303030303, + 121.3870588235294, + 121.3922857142857, + 121.39083333333332, + 121.39243243243244, + 121.40131578947368, + 121.40884615384614, + 121.405375, + 121.43817073170732, + 121.46940476190477, + 121.48895348837209, + 121.49511363636363, + 121.499, + 121.49206521739131, + 121.44489361702128, + 121.42604166666666, + 121.40448979591837, + 121.40299999999999, + 121.43430000000001, + 121.46870000000001, + 121.4939, + 121.51270000000001, + 121.53910000000002, + 121.57610000000001, + 121.62020000000001, + 121.6324, + 121.6628, + 121.71099999999998, + 121.7431, + 121.7683, + 121.7943, + 121.8005, + 121.82600000000001, + 121.8358, + 121.8062, + 121.77069999999999, + 121.7315, + 121.6849, + 121.6591, + 121.6269, + 121.59380000000002, + 121.56380000000001, + 121.52060000000002, + 121.47290000000001, + 121.4465, + 121.4015, + 121.35510000000001, + 121.31190000000001, + 121.2973, + 121.2611, + 121.22710000000001, + 121.21390000000001, + 121.17790000000001, + 121.14651800000001, + 121.10441799999998, + 121.044018, + 120.978318, + 120.93641799999999, + 120.862218, + 120.78621799999999, + 120.72861800000001, + 120.667618, + 120.620618, + 120.57621799999998, + 120.558318, + 120.51031800000001, + 120.473718, + 120.41071800000002, + 120.33161799999999, + 120.260818, + 120.19041800000001, + 120.119818, + 120.016718, + 119.924318, + 119.812118, + 119.737118, + 119.658718, + 119.578318, + 119.495018, + 119.41481800000001, + 119.343218, + 119.278418, + 119.167618, + 119.062618, + 118.999618, + 118.957818, + 118.91241800000002, + 118.784818, + 118.646218, + 118.51131799999999, + 118.35731799999999, + 118.19611800000001, + 118.03191799999999, + 117.86101799999999, + 117.661618 + ], + "in_sma_200": [ + 120.53, + 120.33, + 120.37666666666667, + 120.48, + 120.596, + 120.63, + 120.62, + 120.78875, + 120.84222222222222, + 120.806, + 120.86090909090909, + 120.91583333333334, + 120.93384615384616, + 121.015, + 121.07966666666667, + 121.1696875, + 121.2720588235294, + 121.34222222222222, + 121.40105263157893, + 121.42549999999999, + 121.41857142857143, + 121.42090909090908, + 121.4213043478261, + 121.41583333333334, + 121.406, + 121.39269230769231, + 121.36148148148149, + 121.35392857142857, + 121.36310344827587, + 121.37533333333334, + 121.38806451612903, + 121.401875, + 121.41030303030303, + 121.3870588235294, + 121.3922857142857, + 121.39083333333332, + 121.39243243243244, + 121.40131578947368, + 121.40884615384614, + 121.405375, + 121.43817073170732, + 121.46940476190477, + 121.48895348837209, + 121.49511363636363, + 121.499, + 121.49206521739131, + 121.44489361702128, + 121.42604166666666, + 121.40448979591837, + 121.40299999999999, + 121.41656862745099, + 121.42490384615385, + 121.43066037735849, + 121.43620370370371, + 121.45336363636365, + 121.47473214285715, + 121.49736842105264, + 121.51603448275863, + 121.53762711864407, + 121.56016666666666, + 121.58401639344262, + 121.6033064516129, + 121.61674603174603, + 121.628671875, + 121.65376923076923, + 121.67431818181818, + 121.67067164179105, + 121.6572794117647, + 121.64050724637681, + 121.6107857142857, + 121.58795774647888, + 121.56395833333333, + 121.53945205479451, + 121.5158108108108, + 121.4824, + 121.44546052631578, + 121.41668831168832, + 121.38442307692308, + 121.35803797468354, + 121.33568749999999, + 121.33203703703704, + 121.31603658536586, + 121.29993975903615, + 121.28398809523809, + 121.26617647058823, + 121.24878953488371, + 121.22690689655174, + 121.19830568181818, + 121.16697640449438, + 121.14484333333334, + 121.12171318681318, + 121.09810760869566, + 121.08017096774195, + 121.05495638297872, + 121.03669368421052, + 121.01506145833334, + 120.98789587628866, + 120.95883571428571, + 120.93440303030303, + 120.906859, + 120.87946435643565, + 120.85427352941176, + 120.8286009708738, + 120.80332596153845, + 120.76924666666666, + 120.74340471698113, + 120.70986822429907, + 120.69246203703705, + 120.67574220183486, + 120.65932636363637, + 120.64302612612613, + 120.62630267857142, + 120.61076017699115, + 120.59785877192982, + 120.57283391304348, + 120.54858534482759, + 120.52919572649573, + 120.51343983050847, + 120.4942512605042, + 120.43329916666667, + 120.37236280991735, + 120.3128762295082, + 120.24590162601626, + 120.17722499999999, + 120.10220720000001, + 120.0230626984127, + 119.93831417322835 + ], + "in_ema_10": [ + 120.53, + 120.45727272727272, + 120.4595867768595, + 120.51966190833959, + 120.61790519773238, + 120.65101334359922, + 120.6344654629448, + 120.87728992422755, + 120.94869175618616, + 120.86347507324322, + 120.96284324174445, + 121.06414447051817, + 121.07975456678759, + 121.25979919100803, + 121.39165388355201, + 121.59680772290619, + 121.83556995510506, + 121.96273905417686, + 122.05315013523561, + 122.02348647428369, + 121.888307115323, + 121.81225127617336, + 121.74275104414183, + 121.66043267247966, + 121.57126309566517, + 121.4783061691806, + 121.30952322932957, + 121.2805190058151, + 121.34224282293961, + 121.41274412785967, + 121.47769974097608, + 121.54175433352587, + 121.56688990924843, + 121.39472810756689, + 121.4265957243729, + 121.41085104721418, + 121.41796903862978, + 121.47470194069709, + 121.51475613329761, + 121.47025501815259, + 121.70293592394302, + 121.89331121049884, + 121.96907280858994, + 121.93105957066449, + 121.88359419418003, + 121.75566797705638, + 121.30463743577339, + 121.16561244745095, + 121.02095563882351, + 121.07714552267377, + 121.26220997309672, + 121.36908088707912, + 121.43470254397383, + 121.48839299052403, + 121.65050335588329, + 121.83223001844995, + 122.00182456054995, + 122.10694736772268, + 122.23113875540946, + 122.35093170897137, + 122.4716713982493, + 122.52773114402216, + 122.51359820874539, + 122.48930762533713, + 122.62943351163946, + 122.69862741861411, + 122.46796788795699, + 122.1574282719648, + 121.8560776770621, + 121.43860900850535, + 121.17522555241347, + 120.93609363379284, + 120.72498570037595, + 120.55498830030758, + 120.2740813366153, + 119.9833392754125, + 119.84636849806478, + 119.67430149841664, + 119.60624668052269, + 119.5996563749731, + 119.86153703406887, + 119.89034848241997, + 119.9066487583436, + 119.9163489840993, + 119.88974007789942, + 119.8681327910086, + 119.77301773809795, + 119.5797417857165, + 119.36706146104076, + 119.33214119539699, + 119.2790246144157, + 119.2192019572492, + 119.25752887411298, + 119.15797816972879, + 119.18743668432356, + 119.14608455990108, + 119.00679645810087, + 118.84919710208253, + 118.79297944715842, + 118.68152863858415, + 118.5830688861143, + 118.53341999772988, + 118.47461636177897, + 118.42468611418278, + 118.20656136614953, + 118.17445929957688, + 117.98910306329016, + 118.14199341541922, + 118.27435824897935, + 118.38265674916491, + 118.46762824931673, + 118.52260493125914, + 118.5857676710302, + 118.68653718538835, + 118.51080315168137, + 118.3742934877393, + 118.35714921724124, + 118.41403117774283, + 118.38057096360777, + 117.43501260658816, + 116.63955576902667, + 115.99872744738545, + 115.28532245695172, + 114.6389001920514, + 113.94091833895114, + 113.24802409550546, + 112.52292880541356 + ], + "in_ema_50": [ + 120.53, + 120.51431372549021, + 120.51257593233373, + 120.52345530753634, + 120.54449627586825, + 120.55451602975577, + 120.55473108741242, + 120.61023182908252, + 120.63610509068712, + 120.62998332242488, + 120.66057221174155, + 120.6942752622615, + 120.71214682060419, + 120.76539596489422, + 120.81322357411406, + 120.88015598297233, + 120.95975770913027, + 121.02153191661537, + 121.07794242968927, + 121.10978782460343, + 121.11646281187389, + 121.13032701532983, + 121.1420788970816, + 121.14787972464703, + 121.14874718642558, + 121.14526690460498, + 121.1219231044244, + 121.12302415915285, + 121.14251340781352, + 121.1655520977032, + 121.18925593700897, + 121.21438315516548, + 121.23264263927663, + 121.20861743773638, + 121.22278930292319, + 121.22738580084778, + 121.236115769442, + 121.2554837784835, + 121.27271970873905, + 121.27261305349438, + 121.33054979649461, + 121.38621451035756, + 121.42244139230432, + 121.43567898476299, + 121.44486804418405, + 121.43448106205919, + 121.34979553021373, + 121.31803884275438, + 121.28086084892087, + 121.28278787445339, + 121.31463933035718, + 121.33563386642162, + 121.35109920499332, + 121.36595805969947, + 121.40572441029948, + 121.45451953146421, + 121.50591092238719, + 121.54803206268573, + 121.59673668767846, + 121.6474528960048, + 121.7010821942007, + 121.74339269638891, + 121.7711027867266, + 121.79498110881576, + 121.85243283003867, + 121.89782762101756, + 121.87948143980118, + 121.8355802068678, + 121.78320451248082, + 121.6960200217953, + 121.62911727584255, + 121.5597401277703, + 121.48975031883813, + 121.4230934435896, + 121.32846232815471, + 121.22440498195257, + 121.146193021876, + 121.05810702101812, + 120.98916164764485, + 120.933508249698, + 120.93768439676867, + 120.90169677336598, + 120.86555180186144, + 120.83003996649433, + 120.78846977172985, + 120.74856507479927, + 120.69352330716009, + 120.61573807942833, + 120.52923854690172, + 120.47613115290558, + 120.4198122841642, + 120.362172586746, + 120.32561679903047, + 120.26225927749987, + 120.22530793328418, + 120.17568801433187, + 120.10526887651493, + 120.02819950880846, + 119.96983874375715, + 119.89964898910002, + 119.8306431463902, + 119.77101008182588, + 119.70979400018565, + 119.65058639233524, + 119.5554653573417, + 119.49564318646556, + 119.40385325758456, + 119.38134920826752, + 119.36129629813938, + 119.34202977664371, + 119.32273449128513, + 119.30105862888179, + 119.28415436892564, + 119.27850125641875, + 119.2173835600886, + 119.16023126361455, + 119.12571239053163, + 119.10784131639315, + 119.07341616673068, + 118.84230180725105, + 118.61554487363337, + 118.3998372315301, + 118.15180439892107, + 117.89996893229672, + 117.621538778089, + 117.32775294365413, + 117.01137047527554 + ], + "in_ema_200": [ + 120.53, + 120.52601990049752, + 120.52546248855228, + 120.52809470259655, + 120.53338729262047, + 120.53604015538048, + 120.53627856179462, + 120.5505444467519, + 120.55770320847576, + 120.55693004222228, + 120.56541830050863, + 120.57491662587671, + 120.58063884850482, + 120.59545836245006, + 120.60928464740081, + 120.62829674046151, + 120.65100025548179, + 120.66974652159641, + 120.68755998904322, + 120.69952456626667, + 120.70530044122921, + 120.71290939206276, + 120.72004462199249, + 120.72571581978362, + 120.73013655789522, + 120.73341878119976, + 120.73159371870027, + 120.73575696528037, + 120.74455540343679, + 120.75436082230807, + 120.76446668477267, + 120.77506900631722, + 120.78407329481159, + 120.78244072471396, + 120.79027713541333, + 120.79574701466295, + 120.80225699461656, + 120.81148826830197, + 120.82027942981141, + 120.82475426135558, + 120.84391093537194, + 120.86287699571649, + 120.87727622958997, + 120.88605955068857, + 120.89385995316928, + 120.89670711781436, + 120.88057072858237, + 120.87718196511389, + 120.87213537839635, + 120.87669124527798, + 120.88881372044935, + 120.89837776303195, + 120.90665261116098, + 120.91484512249271, + 120.9294237779903, + 120.94654393940333, + 120.96463802955853, + 120.98071128299576, + 120.99871415580178, + 121.01753292042068, + 121.03740821474484, + 121.05474743648868, + 121.06863054657337, + 121.08167899884629, + 121.10335383467867, + 121.12232543831371, + 121.12538687673845, + 121.12175118642266, + 121.11556460745328, + 121.10008635265275, + 121.08904071730298, + 121.0768114564343, + 121.0638581086091, + 121.05118290354831, + 121.03087262590107, + 121.00743110723539, + 120.98974522557137, + 120.96895174073983, + 120.95234525575734, + 120.93859057659557, + 120.93959962558468, + 120.93044938055398, + 120.92099217278728, + 120.91143006161526, + 120.90007254856437, + 120.88883700081746, + 120.87347543862029, + 120.85194831982805, + 120.82765032659594, + 120.81120604473927, + 120.79358210399559, + 120.77523800345833, + 120.7618525506876, + 120.74143610739719, + 120.72729246453753, + 120.7097074648904, + 120.68652629608552, + 120.66118772597522, + 120.64008138044314, + 120.61560295874719, + 120.59097009348604, + 120.56827387365036, + 120.54480846197225, + 120.52147703448995, + 120.48867626797761, + 120.46421182750022, + 120.43128434662958, + 120.41535116905119, + 120.39997454050342, + 120.38475091323474, + 120.36947975986922, + 120.353564538378, + 120.33880270217523, + 120.32687431707896, + 120.30093526914783, + 120.27565233114636, + 120.25579509402053, + 120.24001603835863, + 120.22001587877298, + 120.14996596953148, + 120.07941904446152, + 120.01012134252659, + 119.93116491125767, + 119.84956128029988, + 119.75951589442626, + 119.66369981587476, + 119.56018041472178 + ], + "in_macd": [ + 0.0, + -0.03190883190882232, + -0.02942248845381812, + -0.0016121340266295192, + 0.041733438633144715, + 0.05447730964998243, + 0.04469570079250218, + 0.1490013268923036, + 0.17318378236203102, + 0.12713660323019838, + 0.16379893749180496, + 0.19943126276807277, + 0.19555993627207613, + 0.26368855584048845, + 0.3072800548659842, + 0.38060923438891336, + 0.46483455470587387, + 0.4956112637324708, + 0.508093172357519, + 0.46661212444429623, + 0.38013424218240743, + 0.3232055966247458, + 0.2717292435909542, + 0.21713404684264503, + 0.16231292065130276, + 0.10873724718913991, + 0.02483907285622422, + 0.0066870664944786995, + 0.029882080695443847, + 0.05648920486206066, + 0.0798823738830805, + 0.10208633965301317, + 0.1063534200749956, + 0.02392616490618593, + 0.034857219518585225, + 0.02467662447678265, + 0.025194088481356403, + 0.0476485792144814, + 0.06190610239042371, + 0.038467909979672754, + 0.13772895113956451, + 0.21392801243418091, + 0.23609049051475495, + 0.20688912159766915, + 0.174473358239851, + 0.10799977317901721, + -0.09727724956870532, + -0.15608657223921796, + -0.21394474159941979, + -0.18025590287480497, + -0.09078167421164096, + -0.03919039335917773, + -0.007895909576092208, + 0.016712542499831784, + 0.08765406429722589, + 0.1637745834912181, + 0.23072057905926613, + 0.26578401628141535, + 0.3069786293041119, + 0.3437324870363767, + 0.37858257515098614, + 0.38282600515360343, + 0.35546315395731654, + 0.32439011494075487, + 0.3665478181050901, + 0.3754571545659928, + 0.25211880387790586, + 0.09916575073052059, + -0.04254009718529517, + -0.22806416495768644, + -0.33651676318440593, + -0.4280221690522552, + -0.5016173198711869, + -0.5523643204288078, + -0.6480508385815824, + -0.7423573603413871, + -0.7635108191521596, + -0.7977078501959056, + -0.7835008762250908, + -0.7419028097097708, + -0.5835920418164733, + -0.5342762887169812, + -0.49274085493568975, + -0.4561790096092011, + -0.43749176316129024, + -0.4177933021190654, + -0.43157378646353095, + -0.4881075130985124, + -0.5507694640165255, + -0.5325613689919919, + -0.5229959228161647, + -0.5167210470622763, + -0.4676256766332898, + -0.4812674727173345, + -0.43780999132771115, + -0.4274907681155895, + -0.4608020232272878, + -0.5007945789617736, + -0.4945118852613035, + -0.512672032530034, + -0.5242485350052135, + -0.5137828485113403, + -0.507705369366434, + -0.49795571625443813, + -0.5624201679045342, + -0.5423006338081109, + -0.5901579716663861, + -0.4873093563511759, + -0.3979856907184285, + -0.32346731233701576, + -0.2629931718690983, + -0.21899784048406445, + -0.17405565389481126, + -0.11532253729188824, + -0.18126869907260357, + -0.2276792964897112, + -0.21996475832374074, + -0.1803027724863142, + -0.18227354970785825, + -0.5845894173349109, + -0.9027048188394673, + -1.1372658334787786, + -1.3910413767605263, + -1.6015374134996705, + -1.8223928563750746, + -2.0281070312048257, + -2.2355684840633927 + ], + "in_signal": [ + 0.0, + -0.006381766381764464, + -0.010989910796175196, + -0.00911435544226606, + 0.001055203372816095, + 0.011739624628249363, + 0.01833083986109993, + 0.044464937267340666, + 0.07020870628627875, + 0.08159428567506267, + 0.09803521603841114, + 0.11831442538434347, + 0.13376352756189003, + 0.15974853321760973, + 0.18925483754728462, + 0.22752571691561038, + 0.2749874844736631, + 0.3191122403254247, + 0.3569084267318436, + 0.3788491662743342, + 0.3791061814559489, + 0.36792606448970827, + 0.3486867003099575, + 0.322376169616495, + 0.29036351982345654, + 0.25403826529659324, + 0.20819842680851944, + 0.16789615474571132, + 0.14029333993565785, + 0.12353251292093842, + 0.11480248511336685, + 0.11225925602129613, + 0.11107808883203604, + 0.09364770404686602, + 0.08188960714120987, + 0.07044701060832442, + 0.06139642618293083, + 0.05864685678924095, + 0.05929870590947751, + 0.05513254672351656, + 0.07165182760672614, + 0.1001070645722171, + 0.12730374976072467, + 0.14322082412811357, + 0.14947133095046106, + 0.14117701939617228, + 0.09348616560319675, + 0.04357161803471381, + -0.007931653892112915, + -0.04239650368865133, + -0.05207353779324926, + -0.04949690890643496, + -0.04117670904036641, + -0.02959885873232677, + -0.006148274126416241, + 0.027836297397110625, + 0.06841315372954174, + 0.10788732623991647, + 0.14770558685275556, + 0.18691096688947978, + 0.22524528854178105, + 0.2567614318641455, + 0.2765017762827797, + 0.28607944401437474, + 0.30217311883251785, + 0.3168299259792129, + 0.3038877015589515, + 0.2629433113932653, + 0.20184662967755324, + 0.11586447075050532, + 0.025388223963523082, + -0.06529385463963258, + -0.15255854768594346, + -0.23251970223451635, + -0.31562592950392954, + -0.40097221567142105, + -0.4734799363675688, + -0.5383255191332361, + -0.587360590551607, + -0.6182690343832399, + -0.6113336358698866, + -0.5959221664393056, + -0.5752859041385825, + -0.5514645252327062, + -0.528669972818423, + -0.5064946386785515, + -0.49151046823554745, + -0.4908298772081405, + -0.5028177945698175, + -0.5087665094542524, + -0.5116123921266349, + -0.5126341231137632, + -0.5036324338176685, + -0.4991594415976017, + -0.4868895515436236, + -0.4750097948580168, + -0.472168240531871, + -0.4778935082178516, + -0.481217183626542, + -0.4875081534072404, + -0.4948562297268351, + -0.4986415534837361, + -0.5004543166602757, + -0.49995459657910823, + -0.5124477108441935, + -0.518418295436977, + -0.5327662306828589, + -0.5236748558165223, + -0.49853702279690354, + -0.463523080704926, + -0.42341709893776047, + -0.3825332472470213, + -0.34083772857657935, + -0.2957346903196411, + -0.2728414920702336, + -0.26380905295412915, + -0.25504019402805145, + -0.240092709719704, + -0.22852887771733488, + -0.29974098564085006, + -0.4203337522805735, + -0.5637201685202146, + -0.729184410168277, + -0.9036550108345557, + -1.0874025799426597, + -1.275543470195093, + -1.467548472968753 + ], + "in_upper_bb": [ + NaN, + 120.89568542494925, + 120.80809839166302, + 121.02307764945111, + 121.29622853412297, + 121.27807406984078, + 121.2139696961967, + 121.89040784161871, + 121.92151725963218, + 121.84903829694258, + 121.91532663801098, + 121.99078646832307, + 121.9711997888726, + 122.18210687665632, + 122.31082446476142, + 122.56013332179003, + 122.86112717803596, + 122.99481100144186, + 123.08698323166428, + 123.08096908601063, + 123.06621190771921, + 123.00557303766155, + 122.96838578516144, + 122.95106449947207, + 122.94810756233036, + 122.93281954434015, + 122.93403024376924, + 122.89834425661411, + 122.9077852240719, + 122.86049551173018, + 122.87349769420197, + 122.8884106991518, + 122.88734967475816, + 122.90030527322949, + 122.86972721959056, + 122.74234276257553, + 122.48513256829318, + 122.32505880420511, + 122.15857121717879, + 122.0953535876992, + 122.39217535573924, + 122.62048678658942, + 122.71807086615424, + 122.73696372557455, + 122.74506356170411, + 122.7398669797426, + 123.02430641280012, + 123.05363165515666, + 123.07513864417359, + 123.05118635789056, + 123.08774359491511, + 123.08972347385605, + 123.09378747070177, + 123.10317558364687, + 123.18984948259818, + 123.32201920343627, + 123.45951137171859, + 123.5462205047661, + 123.66117279020074, + 123.78730182459297, + 123.82960406051691, + 123.83396119411705, + 123.84838554919071, + 123.89022778391191, + 124.05347033278953, + 124.15382470614138, + 123.81875579597099, + 123.78454793279563, + 123.75974378392807, + 124.04430184717759, + 124.16533691396074, + 124.27490283566065, + 124.36645558604805, + 124.42845131193597, + 124.49954821255416, + 124.52060243569541, + 124.40863123372212, + 124.30883446257573, + 124.10542830329373, + 123.83435784146681, + 123.54442196970571, + 123.22435860194555, + 122.93796461920199, + 122.63094221199313, + 121.98481427443205, + 121.22867396185768, + 120.92071669712915, + 120.80129358702133, + 120.74515661008617, + 120.73630705903152, + 120.68475784714457, + 120.6453436365566, + 120.61676471537697, + 120.58630374979374, + 120.59159908090439, + 120.57839081946254, + 120.61581498215622, + 120.67404575173211, + 120.67732232710225, + 120.67863662068665, + 120.32575594672115, + 120.19405475106088, + 120.0504683528369, + 119.88052038096657, + 119.85753422786493, + 119.67950045816889, + 119.67535097411299, + 119.68770422130672, + 119.72346699817236, + 119.6797643300387, + 119.6543872814452, + 119.63259007752349, + 119.53136995752028, + 119.59206820595692, + 119.47901340685924, + 119.41433578203439, + 119.40889743037138, + 119.44417752875572, + 119.42505135551569, + 120.61821764369296, + 121.20536148648907, + 121.52987740263292, + 121.898254661779, + 122.15822969464115, + 122.50435158502674, + 122.73093889285377, + 123.01422484059088 + ], + "in_lower_bb": [ + NaN, + 119.76431457505075, + 119.94523494167031, + 119.9369223505489, + 119.89577146587703, + 119.9819259301592, + 120.02603030380331, + 119.68709215838128, + 119.76292718481226, + 119.76296170305741, + 119.8064915438072, + 119.84088019834361, + 119.89649251881973, + 119.84789312334368, + 119.84850886857191, + 119.77924167820996, + 119.68299046902285, + 119.68963344300258, + 119.71512203149359, + 119.77003091398934, + 119.85978809228078, + 120.05442696233845, + 120.18761421483856, + 120.25493550052792, + 120.26889243766965, + 120.31018045565985, + 120.30796975623078, + 120.26165574338589, + 120.28721477592812, + 120.45950448826984, + 120.48250230579808, + 120.49858930084822, + 120.55265032524184, + 120.3946947267705, + 120.38377278040942, + 120.39315723742448, + 120.50436743170681, + 120.5839411957949, + 120.67392878282125, + 120.67514641230083, + 120.52532464426078, + 120.42501321341061, + 120.41542913384576, + 120.44353627442544, + 120.48543643829586, + 120.5026330202574, + 120.09069358719984, + 120.00036834484334, + 119.85386135582641, + 119.83781364210942, + 119.83375640508487, + 119.83377652614391, + 119.83471252929822, + 119.93632441635313, + 119.93065051740182, + 119.92948079656372, + 119.92348862828139, + 119.92177949523389, + 119.91632720979928, + 119.95219817540702, + 119.93639593948308, + 119.93503880588295, + 119.93461445080928, + 119.95477221608812, + 119.95052966721046, + 120.0331752938586, + 120.58374420402902, + 120.63995206720439, + 120.67775621607193, + 120.21619815282241, + 119.88466308603927, + 119.57609716433932, + 119.28904441395197, + 119.03304868806406, + 118.62495178744588, + 118.2063975643046, + 117.96486876627789, + 117.69666553742431, + 117.55107169670623, + 117.49014215853319, + 117.5825780302943, + 117.62664139805442, + 117.666035380798, + 117.73105778800686, + 118.02818572556795, + 118.46041603814231, + 118.55987330287088, + 118.47429641297869, + 118.32143338991382, + 118.29178294096845, + 118.24833215285548, + 118.19674636344341, + 118.190825284623, + 118.11328625020626, + 118.13899091909559, + 118.18069918053747, + 118.05827501784375, + 117.9240442482679, + 117.84476767289777, + 117.70445337931334, + 117.76733405327887, + 117.72803524893915, + 117.69462164716313, + 117.68856961903344, + 117.45705577213508, + 117.46099954183114, + 117.246149025887, + 117.24579577869324, + 117.25603300182765, + 117.26923566996132, + 117.27561271855478, + 117.27940992247649, + 117.32463004247971, + 117.30693179404311, + 117.25998659314074, + 117.20466421796561, + 117.20010256962863, + 117.21782247124426, + 117.20594864448431, + 115.51278235630704, + 114.41763851351092, + 113.57362259736708, + 112.59174533822095, + 111.68477030535884, + 110.69614841497327, + 109.67956110714624, + 108.60677515940912 + ], + "out_sma_10": [ + 109.17, + 109.07, + 108.52333333333333, + 108.1175, + 107.924, + 107.755, + 107.91858571428573, + 107.7987625, + 107.74445555555556, + 107.65700999999999, + 107.43801, + 107.17651000000001, + 107.15751, + 107.21450999999999, + 107.32951, + 107.51451, + 107.5495, + 107.8065, + 107.957, + 108.136, + 108.556, + 109.06649999999999, + 109.497, + 109.904, + 110.231, + 110.43599999999999, + 110.585, + 110.75699999999999, + 110.9485, + 111.1555, + 111.10350000000001, + 111.02349999999998, + 110.912, + 110.83 + ], + "out_sma_50": [ + 109.17, + 109.07, + 108.52333333333333, + 108.1175, + 107.924, + 107.755, + 107.91858571428573, + 107.7987625, + 107.74445555555556, + 107.65700999999999, + 107.59546363636363, + 107.49209166666667, + 107.4727, + 107.47250714285714, + 107.52767333333333, + 107.60469375, + 107.70147647058823, + 107.80306111111112, + 107.85632105263159, + 107.896505, + 108.0528619047619, + 108.20773181818181, + 108.3528304347826, + 108.48562916666667, + 108.609004, + 108.6936576923077, + 108.76944814814814, + 108.85803928571428, + 108.9225896551724, + 108.98283666666666, + 109.03693870967743, + 109.087659375, + 109.12833636363636, + 109.17515 + ], + "out_sma_200": [ + 109.17, + 109.07, + 108.52333333333333, + 108.1175, + 107.924, + 107.755, + 107.91858571428573, + 107.7987625, + 107.74445555555556, + 107.65700999999999, + 107.59546363636363, + 107.49209166666667, + 107.4727, + 107.47250714285714, + 107.52767333333333, + 107.60469375, + 107.70147647058823, + 107.80306111111112, + 107.85632105263159, + 107.896505, + 108.0528619047619, + 108.20773181818181, + 108.3528304347826, + 108.48562916666667, + 108.609004, + 108.6936576923077, + 108.76944814814814, + 108.85803928571428, + 108.9225896551724, + 108.98283666666666, + 109.03693870967743, + 109.087659375, + 109.12833636363636, + 109.17515 + ], + "out_ema_10": [ + 109.17, + 109.13363636363636, + 108.82388429752065, + 108.47408715251689, + 108.23334403387744, + 107.9927360277179, + 108.15771129540553, + 107.93994560533179, + 107.825410040726, + 107.65169912423036, + 107.52957201073393, + 107.31601346332776, + 107.3021928336318, + 107.33270322751693, + 107.50857536796839, + 107.73610711924687, + 108.01136037029288, + 108.28747666660325, + 108.38338999994811, + 108.43368272723026, + 108.93301314046113, + 109.39246529674092, + 109.78383524278802, + 110.10313792591747, + 110.36984012120519, + 110.44986919007695, + 110.5026202464266, + 110.63850747434904, + 110.65514247901285, + 110.66875293737414, + 110.66716149421521, + 110.66585940435789, + 110.62297587629281, + 110.64061662605775 + ], + "out_ema_50": [ + 109.17, + 109.16215686274509, + 109.09422914263745, + 109.00818094096539, + 108.93531110014322, + 108.85588713543173, + 108.85762097325794, + 108.78320446450272, + 108.72543174040457, + 108.6526697113691, + 108.58707482072717, + 108.49954247481631, + 108.45014865227449, + 108.41171145022452, + 108.40733060903925, + 108.4211607812338, + 108.45366428000894, + 108.49587352393016, + 108.5083882876976, + 108.5143338450428, + 108.61886977268819, + 108.73028664434747, + 108.84066756025541, + 108.94652373436304, + 109.04940515654488, + 109.11844809158234, + 109.18203836250068, + 109.26313489730457, + 109.3206590189789, + 109.37592729274444, + 109.42628308518584, + 109.47466414066876, + 109.51212829201509, + 109.55949580997529 + ], + "out_ema_200": [ + 109.17, + 109.16800995024876, + 109.15071631890301, + 109.12832113165024, + 109.10863634427065, + 109.0867593657207, + 109.0849020585991, + 109.06375875453344, + 109.04630841866745, + 109.02465360853145, + 109.00430879650628, + 108.977947514949, + 108.96065450485, + 108.94582212171716, + 108.93939603095382, + 108.93761099581995, + 108.94071934412025, + 108.94658283323349, + 108.94527355131078, + 108.94243500851167, + 108.96469933678519, + 108.98952819910573, + 109.01495577921415, + 109.04008059733142, + 109.06525392472116, + 109.08261458218662, + 109.09910597937879, + 109.12050790993224, + 109.13652275659959, + 109.1523782515588, + 109.16737946298609, + 109.18223140862803, + 109.19464701650239, + 109.20982465812924 + ], + "out_macd": [ + 0.0, + -0.01595441595441116, + -0.15112150063716, + -0.2975786581448858, + -0.3889900646464355, + -0.4753210519095177, + -0.3787881097149466, + -0.4536060255486518, + -0.4791345234178124, + -0.5287749758974343, + -0.5528662138698337, + -0.6152981955989532, + -0.5866019055508644, + -0.5390865568744232, + -0.4295051690866387, + -0.30206100293851534, + -0.15968097529609793, + -0.02397376303726162, + 0.025585719650280225, + 0.05175812666018942, + 0.27269937857209925, + 0.4650299961261908, + 0.6171975170460513, + 0.7289846343816038, + 0.8106527789108071, + 0.8047728034974, + 0.7854107395296523, + 0.8019742422383302, + 0.7643305564147767, + 0.7261273204400425, + 0.6823370094006975, + 0.6402524408154449, + 0.581636298011432, + 0.552217538857164 + ], + "out_signal": [ + 0.0, + -0.003190883190882232, + -0.03277700668013779, + -0.0857373369730874, + -0.14638788250775703, + -0.2121745163881092, + -0.24549723505347668, + -0.2871189931525117, + -0.32552209920557185, + -0.3661726745439443, + -0.4035113824091222, + -0.4458687450470884, + -0.47401537714784364, + -0.48702961309315956, + -0.47552472429185544, + -0.44083198002118745, + -0.38460177907616955, + -0.312476175868388, + -0.24486379676465436, + -0.18553941207968563, + -0.09389165394932866, + 0.01789267606577523, + 0.13775364426183045, + 0.2559998422857851, + 0.3669304296107895, + 0.4544989043881116, + 0.5206812714164197, + 0.5769398655808018, + 0.6144180037475968, + 0.636759867086086, + 0.6458752955490084, + 0.6447507246022957, + 0.632127839284123, + 0.6161457791987313 + ], + "out_upper_bb": [ + NaN, + 109.35284271247461, + 110.42757421445452, + 110.3653063380401, + 110.05433330725498, + 109.83252737647423, + 110.00330504128898, + 109.84440005465135, + 109.68551883919962, + 109.56880480639991, + 109.45453153673246, + 109.40385948341415, + 109.30841205439923, + 109.23620282647026, + 109.28010982570886, + 109.4063472504915, + 109.61981741725205, + 109.8540509061801, + 109.902890043329, + 109.92065424088331, + 110.44301789360547, + 110.99258624541774, + 111.5570582630161, + 112.01600832644591, + 112.41807382913089, + 112.6090643310783, + 112.7852325811432, + 112.98281140536955, + 113.08562978418169, + 113.10697624300455, + 113.0790664868291, + 112.86744947742771, + 112.7012745508746, + 112.5127949085302 + ], + "out_lower_bb": [ + NaN, + 108.78715728752537, + 106.61909245221213, + 105.86969366195991, + 105.79366669274503, + 105.67747262352576, + 105.83386638728247, + 105.75312494534865, + 105.8033922719115, + 105.74521519360006, + 105.7363957359948, + 105.58032384991918, + 105.63698794560078, + 105.70881145924402, + 105.77523684095779, + 105.80304024950848, + 105.78313552392441, + 105.75207131604213, + 105.80975206193418, + 105.8723557591167, + 105.5509921063945, + 105.25042375458226, + 105.09745173698388, + 105.1025016735541, + 105.14243617086913, + 105.34144566892168, + 105.34926741885677, + 105.58068859463043, + 105.8198702158183, + 106.18452375699543, + 106.58043351317093, + 107.22255052257229, + 107.70772544912536, + 108.22120509146981 + ], + "overall_sma_10": [ + 120.53, + 120.33, + 120.37666666666667, + 120.48, + 120.596, + 120.63, + 120.62, + 120.78875, + 120.84222222222222, + 120.806, + 120.894, + 121.03299999999999, + 121.10100000000003, + 121.229, + 121.32149999999999, + 121.4935, + 121.72850000000001, + 121.78500000000001, + 121.904, + 122.045, + 122.032, + 122.027, + 122.05499999999999, + 121.977, + 121.89550000000001, + 121.74950000000001, + 121.5135, + 121.375, + 121.29100000000001, + 121.275, + 121.324, + 121.35999999999999, + 121.38499999999999, + 121.31800000000001, + 121.35799999999999, + 121.386, + 121.476, + 121.53399999999999, + 121.5415, + 121.49549999999999, + 121.59349999999999, + 121.6855, + 121.7485, + 121.8625, + 121.87249999999999, + 121.85650000000001, + 121.63900000000001, + 121.52000000000001, + 121.3875, + 121.39350000000002, + 121.32800000000002, + 121.23800000000001, + 121.17999999999999, + 121.17699999999999, + 121.248, + 121.39500000000001, + 121.744, + 121.94800000000001, + 122.19000000000001, + 122.346, + 122.43799999999999, + 122.53099999999999, + 122.603, + 122.668, + 122.75600000000001, + 122.792, + 122.6585, + 122.47650000000002, + 122.24750000000002, + 121.9145, + 121.61200000000001, + 121.32000000000001, + 121.05250000000001, + 120.7935, + 120.3685, + 119.93499999999999, + 119.715, + 119.529, + 119.40899999999999, + 119.41, + 119.51499999999999, + 119.53099999999999, + 119.55149999999999, + 119.5685, + 119.6445, + 119.75408999999999, + 119.76559, + 119.74659, + 119.65759, + 119.61809000000001, + 119.41809, + 119.31109, + 119.25609000000001, + 119.13109, + 119.08609000000001, + 119.00500000000002, + 118.9085, + 118.85150000000002, + 118.86449999999999, + 118.76500000000001, + 118.675, + 118.61099999999999, + 118.48899999999999, + 118.43800000000002, + 118.22849999999998, + 118.13549999999998, + 118.013, + 118.082, + 118.11499999999998, + 118.184, + 118.255, + 118.301, + 118.367, + 118.46099999999998, + 118.51050000000001, + 118.4835, + 118.59599999999998, + 118.58, + 118.516, + 117.947, + 117.36800000000001, + 116.80250000000001, + 116.123, + 115.38200000000002, + 114.69000000000001, + 113.92699999999999, + 113.025, + 112.075, + 111.149, + 110.574, + 109.958, + 109.3615, + 108.845, + 108.56200999999999, + 108.17801, + 107.89601, + 107.65700999999999, + 107.43801, + 107.17651000000001, + 107.15751, + 107.21450999999999, + 107.32951, + 107.51451, + 107.5495, + 107.8065, + 107.957, + 108.136, + 108.556, + 109.06649999999999, + 109.497, + 109.904, + 110.231, + 110.43599999999999, + 110.585, + 110.75699999999999, + 110.9485, + 111.1555, + 111.10350000000001, + 111.02349999999998, + 110.912, + 110.83 + ], + "overall_sma_50": [ + 120.53, + 120.33, + 120.37666666666667, + 120.48, + 120.596, + 120.63, + 120.62, + 120.78875, + 120.84222222222222, + 120.806, + 120.86090909090909, + 120.91583333333334, + 120.93384615384616, + 121.015, + 121.07966666666667, + 121.1696875, + 121.2720588235294, + 121.34222222222222, + 121.40105263157893, + 121.42549999999999, + 121.41857142857143, + 121.42090909090908, + 121.4213043478261, + 121.41583333333334, + 121.406, + 121.39269230769231, + 121.36148148148149, + 121.35392857142857, + 121.36310344827587, + 121.37533333333334, + 121.38806451612903, + 121.401875, + 121.41030303030303, + 121.3870588235294, + 121.3922857142857, + 121.39083333333332, + 121.39243243243244, + 121.40131578947368, + 121.40884615384614, + 121.405375, + 121.43817073170732, + 121.46940476190477, + 121.48895348837209, + 121.49511363636363, + 121.499, + 121.49206521739131, + 121.44489361702128, + 121.42604166666666, + 121.40448979591837, + 121.40299999999999, + 121.43430000000001, + 121.46870000000001, + 121.4939, + 121.51270000000001, + 121.53910000000002, + 121.57610000000001, + 121.62020000000001, + 121.6324, + 121.6628, + 121.71099999999998, + 121.7431, + 121.7683, + 121.7943, + 121.8005, + 121.82600000000001, + 121.8358, + 121.8062, + 121.77069999999999, + 121.7315, + 121.6849, + 121.6591, + 121.6269, + 121.59380000000002, + 121.56380000000001, + 121.52060000000002, + 121.47290000000001, + 121.4465, + 121.4015, + 121.35510000000001, + 121.31190000000001, + 121.2973, + 121.2611, + 121.22710000000001, + 121.21390000000001, + 121.17790000000001, + 121.14651800000001, + 121.10441799999998, + 121.044018, + 120.978318, + 120.93641799999999, + 120.862218, + 120.78621799999999, + 120.72861800000001, + 120.667618, + 120.620618, + 120.57621799999998, + 120.558318, + 120.51031800000001, + 120.473718, + 120.41071800000002, + 120.33161799999999, + 120.260818, + 120.19041800000001, + 120.119818, + 120.016718, + 119.924318, + 119.812118, + 119.737118, + 119.658718, + 119.578318, + 119.495018, + 119.41481800000001, + 119.343218, + 119.278418, + 119.167618, + 119.062618, + 118.999618, + 118.957818, + 118.91241800000002, + 118.784818, + 118.646218, + 118.51131799999999, + 118.35731799999999, + 118.19611800000001, + 118.03191799999999, + 117.86101799999999, + 117.661618, + 117.46701800000001, + 117.26041800000002, + 117.01761799999998, + 116.73481799999999, + 116.477418, + 116.21601799999999, + 115.99482, + 115.73862000000001, + 115.48940199999998, + 115.239902, + 115.00530200000001, + 114.76420200000001, + 114.525502, + 114.29410200000001, + 114.08110200000002, + 113.86770200000001, + 113.67850200000001, + 113.482702, + 113.279802, + 113.08540200000002, + 112.946202, + 112.80460199999999, + 112.67190199999999, + 112.539902, + 112.405102, + 112.25710199999999, + 112.107902, + 111.988402, + 111.842402, + 111.713902, + 111.550502, + 111.38630200000001, + 111.21750200000001, + 111.054902 + ], + "overall_sma_200": [ + 120.53, + 120.33, + 120.37666666666667, + 120.48, + 120.596, + 120.63, + 120.62, + 120.78875, + 120.84222222222222, + 120.806, + 120.86090909090909, + 120.91583333333334, + 120.93384615384616, + 121.015, + 121.07966666666667, + 121.1696875, + 121.2720588235294, + 121.34222222222222, + 121.40105263157893, + 121.42549999999999, + 121.41857142857143, + 121.42090909090908, + 121.4213043478261, + 121.41583333333334, + 121.406, + 121.39269230769231, + 121.36148148148149, + 121.35392857142857, + 121.36310344827587, + 121.37533333333334, + 121.38806451612903, + 121.401875, + 121.41030303030303, + 121.3870588235294, + 121.3922857142857, + 121.39083333333332, + 121.39243243243244, + 121.40131578947368, + 121.40884615384614, + 121.405375, + 121.43817073170732, + 121.46940476190477, + 121.48895348837209, + 121.49511363636363, + 121.499, + 121.49206521739131, + 121.44489361702128, + 121.42604166666666, + 121.40448979591837, + 121.40299999999999, + 121.41656862745099, + 121.42490384615385, + 121.43066037735849, + 121.43620370370371, + 121.45336363636365, + 121.47473214285715, + 121.49736842105264, + 121.51603448275863, + 121.53762711864407, + 121.56016666666666, + 121.58401639344262, + 121.6033064516129, + 121.61674603174603, + 121.628671875, + 121.65376923076923, + 121.67431818181818, + 121.67067164179105, + 121.6572794117647, + 121.64050724637681, + 121.6107857142857, + 121.58795774647888, + 121.56395833333333, + 121.53945205479451, + 121.5158108108108, + 121.4824, + 121.44546052631578, + 121.41668831168832, + 121.38442307692308, + 121.35803797468354, + 121.33568749999999, + 121.33203703703704, + 121.31603658536586, + 121.29993975903615, + 121.28398809523809, + 121.26617647058823, + 121.24878953488371, + 121.22690689655174, + 121.19830568181818, + 121.16697640449438, + 121.14484333333334, + 121.12171318681318, + 121.09810760869566, + 121.08017096774195, + 121.05495638297872, + 121.03669368421052, + 121.01506145833334, + 120.98789587628866, + 120.95883571428571, + 120.93440303030303, + 120.906859, + 120.87946435643565, + 120.85427352941176, + 120.8286009708738, + 120.80332596153845, + 120.76924666666666, + 120.74340471698113, + 120.70986822429907, + 120.69246203703705, + 120.67574220183486, + 120.65932636363637, + 120.64302612612613, + 120.62630267857142, + 120.61076017699115, + 120.59785877192982, + 120.57283391304348, + 120.54858534482759, + 120.52919572649573, + 120.51343983050847, + 120.4942512605042, + 120.43329916666667, + 120.37236280991735, + 120.3128762295082, + 120.24590162601626, + 120.17722499999999, + 120.10220720000001, + 120.0230626984127, + 119.93831417322835, + 119.85418671875, + 119.76981317829457, + 119.67489153846154, + 119.57737328244275, + 119.48322651515151, + 119.38869097744362, + 119.31041791044775, + 119.21893333333334, + 119.13136764705882, + 119.04186861313869, + 118.95446376811594, + 118.8638201438849, + 118.78079285714287, + 118.7005744680851, + 118.62733098591548, + 118.55832867132867, + 118.49368750000001, + 118.43186896551724, + 118.36600000000001, + 118.29997278911566, + 118.25186486486487, + 118.20628187919463, + 118.16187333333333, + 118.11801986754966, + 118.07494078947369, + 118.02745751633988, + 117.98013636363636, + 117.93671612903225, + 117.89051923076921, + 117.84491082802549, + 117.79943670886077, + 117.75453459119498, + 117.70875625000001, + 117.66534782608696 + ], + "overall_ema_10": [ + 120.53, + 120.45727272727272, + 120.4595867768595, + 120.51966190833959, + 120.61790519773238, + 120.65101334359922, + 120.6344654629448, + 120.87728992422755, + 120.94869175618616, + 120.86347507324322, + 120.96284324174445, + 121.06414447051817, + 121.07975456678759, + 121.25979919100803, + 121.39165388355201, + 121.59680772290619, + 121.83556995510506, + 121.96273905417686, + 122.05315013523561, + 122.02348647428369, + 121.888307115323, + 121.81225127617336, + 121.74275104414183, + 121.66043267247966, + 121.57126309566517, + 121.4783061691806, + 121.30952322932957, + 121.2805190058151, + 121.34224282293961, + 121.41274412785967, + 121.47769974097608, + 121.54175433352587, + 121.56688990924843, + 121.39472810756689, + 121.4265957243729, + 121.41085104721418, + 121.41796903862978, + 121.47470194069709, + 121.51475613329761, + 121.47025501815259, + 121.70293592394302, + 121.89331121049884, + 121.96907280858994, + 121.93105957066449, + 121.88359419418003, + 121.75566797705638, + 121.30463743577339, + 121.16561244745095, + 121.02095563882351, + 121.07714552267377, + 121.26220997309672, + 121.36908088707912, + 121.43470254397383, + 121.48839299052403, + 121.65050335588329, + 121.83223001844995, + 122.00182456054995, + 122.10694736772268, + 122.23113875540946, + 122.35093170897137, + 122.4716713982493, + 122.52773114402216, + 122.51359820874539, + 122.48930762533713, + 122.62943351163946, + 122.69862741861411, + 122.46796788795699, + 122.1574282719648, + 121.8560776770621, + 121.43860900850535, + 121.17522555241347, + 120.93609363379284, + 120.72498570037595, + 120.55498830030758, + 120.2740813366153, + 119.9833392754125, + 119.84636849806478, + 119.67430149841664, + 119.60624668052269, + 119.5996563749731, + 119.86153703406887, + 119.89034848241997, + 119.9066487583436, + 119.9163489840993, + 119.88974007789942, + 119.8681327910086, + 119.77301773809795, + 119.5797417857165, + 119.36706146104076, + 119.33214119539699, + 119.2790246144157, + 119.2192019572492, + 119.25752887411298, + 119.15797816972879, + 119.18743668432356, + 119.14608455990108, + 119.00679645810087, + 118.84919710208253, + 118.79297944715842, + 118.68152863858415, + 118.5830688861143, + 118.53341999772988, + 118.47461636177897, + 118.42468611418278, + 118.20656136614953, + 118.17445929957688, + 117.98910306329016, + 118.14199341541922, + 118.27435824897935, + 118.38265674916491, + 118.46762824931673, + 118.52260493125914, + 118.5857676710302, + 118.68653718538835, + 118.51080315168137, + 118.3742934877393, + 118.35714921724124, + 118.41403117774283, + 118.38057096360777, + 117.43501260658816, + 116.63955576902667, + 115.99872744738545, + 115.28532245695172, + 114.6389001920514, + 113.94091833895114, + 113.24802409550546, + 112.52292880541356, + 111.91330538624746, + 111.37815895238428, + 110.66031187013259, + 109.97661880283574, + 109.46268811141105, + 108.9985630002454, + 108.98066063656441, + 108.6132677935527, + 108.37631001290674, + 108.10243546510551, + 107.89835628963178, + 107.61774605515328, + 107.5490649542163, + 107.53468950799515, + 107.67383687017784, + 107.87132107560005, + 108.12198997094549, + 108.37799179440995, + 108.45744783178995, + 108.49427549873724, + 108.98258904442137, + 109.43302739998111, + 109.81702241816636, + 110.13029106940884, + 110.39205632951631, + 110.46804608778606, + 110.51749225364313, + 110.65067548025345, + 110.66509812020738, + 110.67689846198783, + 110.67382601435368, + 110.6713121935621, + 110.62743724927807, + 110.64426684031841 + ], + "overall_ema_50": [ + 120.53, + 120.51431372549021, + 120.51257593233373, + 120.52345530753634, + 120.54449627586825, + 120.55451602975577, + 120.55473108741242, + 120.61023182908252, + 120.63610509068712, + 120.62998332242488, + 120.66057221174155, + 120.6942752622615, + 120.71214682060419, + 120.76539596489422, + 120.81322357411406, + 120.88015598297233, + 120.95975770913027, + 121.02153191661537, + 121.07794242968927, + 121.10978782460343, + 121.11646281187389, + 121.13032701532983, + 121.1420788970816, + 121.14787972464703, + 121.14874718642558, + 121.14526690460498, + 121.1219231044244, + 121.12302415915285, + 121.14251340781352, + 121.1655520977032, + 121.18925593700897, + 121.21438315516548, + 121.23264263927663, + 121.20861743773638, + 121.22278930292319, + 121.22738580084778, + 121.236115769442, + 121.2554837784835, + 121.27271970873905, + 121.27261305349438, + 121.33054979649461, + 121.38621451035756, + 121.42244139230432, + 121.43567898476299, + 121.44486804418405, + 121.43448106205919, + 121.34979553021373, + 121.31803884275438, + 121.28086084892087, + 121.28278787445339, + 121.31463933035718, + 121.33563386642162, + 121.35109920499332, + 121.36595805969947, + 121.40572441029948, + 121.45451953146421, + 121.50591092238719, + 121.54803206268573, + 121.59673668767846, + 121.6474528960048, + 121.7010821942007, + 121.74339269638891, + 121.7711027867266, + 121.79498110881576, + 121.85243283003867, + 121.89782762101756, + 121.87948143980118, + 121.8355802068678, + 121.78320451248082, + 121.6960200217953, + 121.62911727584255, + 121.5597401277703, + 121.48975031883813, + 121.4230934435896, + 121.32846232815471, + 121.22440498195257, + 121.146193021876, + 121.05810702101812, + 120.98916164764485, + 120.933508249698, + 120.93768439676867, + 120.90169677336598, + 120.86555180186144, + 120.83003996649433, + 120.78846977172985, + 120.74856507479927, + 120.69352330716009, + 120.61573807942833, + 120.52923854690172, + 120.47613115290558, + 120.4198122841642, + 120.362172586746, + 120.32561679903047, + 120.26225927749987, + 120.22530793328418, + 120.17568801433187, + 120.10526887651493, + 120.02819950880846, + 119.96983874375715, + 119.89964898910002, + 119.8306431463902, + 119.77101008182588, + 119.70979400018565, + 119.65058639233524, + 119.5554653573417, + 119.49564318646556, + 119.40385325758456, + 119.38134920826752, + 119.36129629813938, + 119.34202977664371, + 119.32273449128513, + 119.30105862888179, + 119.28415436892564, + 119.27850125641875, + 119.2173835600886, + 119.16023126361455, + 119.12571239053163, + 119.10784131639315, + 119.07341616673068, + 118.84230180725105, + 118.61554487363337, + 118.3998372315301, + 118.15180439892107, + 117.89996893229672, + 117.621538778089, + 117.32775294365413, + 117.01137047527554, + 116.70386575075493, + 116.40057689778416, + 116.0487895684593, + 115.69001350695109, + 115.35511101648243, + 115.02393019230664, + 114.78377998868677, + 114.47696508716965, + 114.19590763277084, + 113.90861713736807, + 113.63690666139286, + 113.35134169427941, + 113.11168123568022, + 112.890438834281, + 112.71042162509352, + 112.55550312999182, + 112.42587555626665, + 112.31231180896208, + 112.17516232625769, + 112.0373128232672, + 112.00369271255084, + 111.98237142970572, + 111.96521960893295, + 111.94854433015128, + 111.93369945445907, + 111.88963280918617, + 111.84454916961025, + 111.82123351590005, + 111.77844004468828, + 111.73732474881815, + 111.69507671945274, + 111.65448547555265, + 111.60646643729568, + 111.57170304759781 + ], + "overall_ema_200": [ + 120.53, + 120.52601990049752, + 120.52546248855228, + 120.52809470259655, + 120.53338729262047, + 120.53604015538048, + 120.53627856179462, + 120.5505444467519, + 120.55770320847576, + 120.55693004222228, + 120.56541830050863, + 120.57491662587671, + 120.58063884850482, + 120.59545836245006, + 120.60928464740081, + 120.62829674046151, + 120.65100025548179, + 120.66974652159641, + 120.68755998904322, + 120.69952456626667, + 120.70530044122921, + 120.71290939206276, + 120.72004462199249, + 120.72571581978362, + 120.73013655789522, + 120.73341878119976, + 120.73159371870027, + 120.73575696528037, + 120.74455540343679, + 120.75436082230807, + 120.76446668477267, + 120.77506900631722, + 120.78407329481159, + 120.78244072471396, + 120.79027713541333, + 120.79574701466295, + 120.80225699461656, + 120.81148826830197, + 120.82027942981141, + 120.82475426135558, + 120.84391093537194, + 120.86287699571649, + 120.87727622958997, + 120.88605955068857, + 120.89385995316928, + 120.89670711781436, + 120.88057072858237, + 120.87718196511389, + 120.87213537839635, + 120.87669124527798, + 120.88881372044935, + 120.89837776303195, + 120.90665261116098, + 120.91484512249271, + 120.9294237779903, + 120.94654393940333, + 120.96463802955853, + 120.98071128299576, + 120.99871415580178, + 121.01753292042068, + 121.03740821474484, + 121.05474743648868, + 121.06863054657337, + 121.08167899884629, + 121.10335383467867, + 121.12232543831371, + 121.12538687673845, + 121.12175118642266, + 121.11556460745328, + 121.10008635265275, + 121.08904071730298, + 121.0768114564343, + 121.0638581086091, + 121.05118290354831, + 121.03087262590107, + 121.00743110723539, + 120.98974522557137, + 120.96895174073983, + 120.95234525575734, + 120.93859057659557, + 120.93959962558468, + 120.93044938055398, + 120.92099217278728, + 120.91143006161526, + 120.90007254856437, + 120.88883700081746, + 120.87347543862029, + 120.85194831982805, + 120.82765032659594, + 120.81120604473927, + 120.79358210399559, + 120.77523800345833, + 120.7618525506876, + 120.74143610739719, + 120.72729246453753, + 120.7097074648904, + 120.68652629608552, + 120.66118772597522, + 120.64008138044314, + 120.61560295874719, + 120.59097009348604, + 120.56827387365036, + 120.54480846197225, + 120.52147703448995, + 120.48867626797761, + 120.46421182750022, + 120.43128434662958, + 120.41535116905119, + 120.39997454050342, + 120.38475091323474, + 120.36947975986922, + 120.353564538378, + 120.33880270217523, + 120.32687431707896, + 120.30093526914783, + 120.27565233114636, + 120.25579509402053, + 120.24001603835863, + 120.22001587877298, + 120.14996596953148, + 120.07941904446152, + 120.01012134252659, + 119.93116491125767, + 119.84956128029988, + 119.75951589442626, + 119.66369981587476, + 119.56018041472178, + 119.45679553497331, + 119.35244931074472, + 119.2338179743194, + 119.11109341736099, + 118.99207756246189, + 118.87185788522346, + 118.7726364137287, + 118.65509774294534, + 118.54221119823943, + 118.42606979328183, + 118.31217855155764, + 118.19320165054711, + 118.08421456944714, + 117.97860049412927, + 117.88229601160063, + 117.79152689705735, + 117.70653657967371, + 117.62517800674163, + 117.53751454398798, + 117.44918106593836, + 117.38680115483452, + 117.32782800901526, + 117.27028743181114, + 117.21326964642, + 117.1571177096397, + 117.09396230954378, + 117.03073880397619, + 116.9732190148819, + 116.91109743264428, + 116.84959397560306, + 116.78800597584582, + 116.72703079200657, + 116.66437376920055, + 116.60522577149708 + ], + "overall_macd": [ + 0.0, + -0.03190883190882232, + -0.02942248845381812, + -0.0016121340266295192, + 0.041733438633144715, + 0.05447730964998243, + 0.04469570079250218, + 0.1490013268923036, + 0.17318378236203102, + 0.12713660323019838, + 0.16379893749180496, + 0.19943126276807277, + 0.19555993627207613, + 0.26368855584048845, + 0.3072800548659842, + 0.38060923438891336, + 0.46483455470587387, + 0.4956112637324708, + 0.508093172357519, + 0.46661212444429623, + 0.38013424218240743, + 0.3232055966247458, + 0.2717292435909542, + 0.21713404684264503, + 0.16231292065130276, + 0.10873724718913991, + 0.02483907285622422, + 0.0066870664944786995, + 0.029882080695443847, + 0.05648920486206066, + 0.0798823738830805, + 0.10208633965301317, + 0.1063534200749956, + 0.02392616490618593, + 0.034857219518585225, + 0.02467662447678265, + 0.025194088481356403, + 0.0476485792144814, + 0.06190610239042371, + 0.038467909979672754, + 0.13772895113956451, + 0.21392801243418091, + 0.23609049051475495, + 0.20688912159766915, + 0.174473358239851, + 0.10799977317901721, + -0.09727724956870532, + -0.15608657223921796, + -0.21394474159941979, + -0.18025590287480497, + -0.09078167421164096, + -0.03919039335917773, + -0.007895909576092208, + 0.016712542499831784, + 0.08765406429722589, + 0.1637745834912181, + 0.23072057905926613, + 0.26578401628141535, + 0.3069786293041119, + 0.3437324870363767, + 0.37858257515098614, + 0.38282600515360343, + 0.35546315395731654, + 0.32439011494075487, + 0.3665478181050901, + 0.3754571545659928, + 0.25211880387790586, + 0.09916575073052059, + -0.04254009718529517, + -0.22806416495768644, + -0.33651676318440593, + -0.4280221690522552, + -0.5016173198711869, + -0.5523643204288078, + -0.6480508385815824, + -0.7423573603413871, + -0.7635108191521596, + -0.7977078501959056, + -0.7835008762250908, + -0.7419028097097708, + -0.5835920418164733, + -0.5342762887169812, + -0.49274085493568975, + -0.4561790096092011, + -0.43749176316129024, + -0.4177933021190654, + -0.43157378646353095, + -0.4881075130985124, + -0.5507694640165255, + -0.5325613689919919, + -0.5229959228161647, + -0.5167210470622763, + -0.4676256766332898, + -0.4812674727173345, + -0.43780999132771115, + -0.4274907681155895, + -0.4608020232272878, + -0.5007945789617736, + -0.4945118852613035, + -0.512672032530034, + -0.5242485350052135, + -0.5137828485113403, + -0.507705369366434, + -0.49795571625443813, + -0.5624201679045342, + -0.5423006338081109, + -0.5901579716663861, + -0.4873093563511759, + -0.3979856907184285, + -0.32346731233701576, + -0.2629931718690983, + -0.21899784048406445, + -0.17405565389481126, + -0.11532253729188824, + -0.18126869907260357, + -0.2276792964897112, + -0.21996475832374074, + -0.1803027724863142, + -0.18227354970785825, + -0.5845894173349109, + -0.9027048188394673, + -1.1372658334787786, + -1.3910413767605263, + -1.6015374134996705, + -1.8223928563750746, + -2.0281070312048257, + -2.2355684840633927, + -2.3798124316413265, + -2.4816581178446455, + -2.656019745293463, + -2.8046390289608496, + -2.8691739203929956, + -2.9061836054706873, + -2.743306480041852, + -2.7391992566427064, + -2.6768451727072886, + -2.632586614949247, + -2.559135190894395, + -2.5222813949437892, + -2.3940651001683193, + -2.247980366652854, + -2.041697679520766, + -1.8201178228842565, + -1.5866849685635458, + -1.3633779178158107, + -1.2299222180241003, + -1.1237113738223314, + -0.8266662808001826, + -0.5621817631241441, + -0.341777291860879, + -0.16559968854224394, + -0.023288464420303967, + 0.027847548375177666, + 0.062009979501254975, + 0.12875251124388853, + 0.13809492202521767, + 0.1438407433265496, + 0.14111919883812618, + 0.1373787386396259, + 0.11453503063637527, + 0.11846619923055357 + ], + "overall_signal": [ + 0.0, + -0.006381766381764464, + -0.010989910796175196, + -0.00911435544226606, + 0.001055203372816095, + 0.011739624628249363, + 0.01833083986109993, + 0.044464937267340666, + 0.07020870628627875, + 0.08159428567506267, + 0.09803521603841114, + 0.11831442538434347, + 0.13376352756189003, + 0.15974853321760973, + 0.18925483754728462, + 0.22752571691561038, + 0.2749874844736631, + 0.3191122403254247, + 0.3569084267318436, + 0.3788491662743342, + 0.3791061814559489, + 0.36792606448970827, + 0.3486867003099575, + 0.322376169616495, + 0.29036351982345654, + 0.25403826529659324, + 0.20819842680851944, + 0.16789615474571132, + 0.14029333993565785, + 0.12353251292093842, + 0.11480248511336685, + 0.11225925602129613, + 0.11107808883203604, + 0.09364770404686602, + 0.08188960714120987, + 0.07044701060832442, + 0.06139642618293083, + 0.05864685678924095, + 0.05929870590947751, + 0.05513254672351656, + 0.07165182760672614, + 0.1001070645722171, + 0.12730374976072467, + 0.14322082412811357, + 0.14947133095046106, + 0.14117701939617228, + 0.09348616560319675, + 0.04357161803471381, + -0.007931653892112915, + -0.04239650368865133, + -0.05207353779324926, + -0.04949690890643496, + -0.04117670904036641, + -0.02959885873232677, + -0.006148274126416241, + 0.027836297397110625, + 0.06841315372954174, + 0.10788732623991647, + 0.14770558685275556, + 0.18691096688947978, + 0.22524528854178105, + 0.2567614318641455, + 0.2765017762827797, + 0.28607944401437474, + 0.30217311883251785, + 0.3168299259792129, + 0.3038877015589515, + 0.2629433113932653, + 0.20184662967755324, + 0.11586447075050532, + 0.025388223963523082, + -0.06529385463963258, + -0.15255854768594346, + -0.23251970223451635, + -0.31562592950392954, + -0.40097221567142105, + -0.4734799363675688, + -0.5383255191332361, + -0.587360590551607, + -0.6182690343832399, + -0.6113336358698866, + -0.5959221664393056, + -0.5752859041385825, + -0.5514645252327062, + -0.528669972818423, + -0.5064946386785515, + -0.49151046823554745, + -0.4908298772081405, + -0.5028177945698175, + -0.5087665094542524, + -0.5116123921266349, + -0.5126341231137632, + -0.5036324338176685, + -0.4991594415976017, + -0.4868895515436236, + -0.4750097948580168, + -0.472168240531871, + -0.4778935082178516, + -0.481217183626542, + -0.4875081534072404, + -0.4948562297268351, + -0.4986415534837361, + -0.5004543166602757, + -0.49995459657910823, + -0.5124477108441935, + -0.518418295436977, + -0.5327662306828589, + -0.5236748558165223, + -0.49853702279690354, + -0.463523080704926, + -0.42341709893776047, + -0.3825332472470213, + -0.34083772857657935, + -0.2957346903196411, + -0.2728414920702336, + -0.26380905295412915, + -0.25504019402805145, + -0.240092709719704, + -0.22852887771733488, + -0.29974098564085006, + -0.4203337522805735, + -0.5637201685202146, + -0.729184410168277, + -0.9036550108345557, + -1.0874025799426597, + -1.275543470195093, + -1.467548472968753, + -1.6500012647032678, + -1.8163326353315434, + -1.9842700573239274, + -2.148343851651312, + -2.2925098653996487, + -2.4152446134138565, + -2.4808569867394556, + -2.532525440720106, + -2.5613893871175426, + -2.5756288326838837, + -2.572330104325986, + -2.5623203624495465, + -2.528669309993301, + -2.4725315213252115, + -2.3863647529643224, + -2.2731153669483093, + -2.1358292872713567, + -1.9813390133802478, + -1.8310556543090182, + -1.689586798211681, + -1.5170026947293813, + -1.326038508408334, + -1.129186265098843, + -0.9364689497875232, + -0.7538328527140794, + -0.597496772496228, + -0.46559542209673144, + -0.34672583542860747, + -0.24976168393784245, + -0.17104119848496407, + -0.10860911902034603, + -0.059411547488351646, + -0.02462223186340626, + 0.0039954543553857025 + ], + "overall_upper_bb": [ + NaN, + 120.89568542494925, + 120.80809839166302, + 121.02307764945111, + 121.29622853412297, + 121.27807406984078, + 121.2139696961967, + 121.89040784161871, + 121.92151725963218, + 121.84903829694258, + 121.91532663801098, + 121.99078646832307, + 121.9711997888726, + 122.18210687665632, + 122.31082446476142, + 122.56013332179003, + 122.86112717803596, + 122.99481100144186, + 123.08698323166428, + 123.08096908601063, + 123.06621190771921, + 123.00557303766155, + 122.96838578516144, + 122.95106449947207, + 122.94810756233036, + 122.93281954434015, + 122.93403024376924, + 122.89834425661411, + 122.9077852240719, + 122.86049551173018, + 122.87349769420197, + 122.8884106991518, + 122.88734967475816, + 122.90030527322949, + 122.86972721959056, + 122.74234276257553, + 122.48513256829318, + 122.32505880420511, + 122.15857121717879, + 122.0953535876992, + 122.39217535573924, + 122.62048678658942, + 122.71807086615424, + 122.73696372557455, + 122.74506356170411, + 122.7398669797426, + 123.02430641280012, + 123.05363165515666, + 123.07513864417359, + 123.05118635789056, + 123.08774359491511, + 123.08972347385605, + 123.09378747070177, + 123.10317558364687, + 123.18984948259818, + 123.32201920343627, + 123.45951137171859, + 123.5462205047661, + 123.66117279020074, + 123.78730182459297, + 123.82960406051691, + 123.83396119411705, + 123.84838554919071, + 123.89022778391191, + 124.05347033278953, + 124.15382470614138, + 123.81875579597099, + 123.78454793279563, + 123.75974378392807, + 124.04430184717759, + 124.16533691396074, + 124.27490283566065, + 124.36645558604805, + 124.42845131193597, + 124.49954821255416, + 124.52060243569541, + 124.40863123372212, + 124.30883446257573, + 124.10542830329373, + 123.83435784146681, + 123.54442196970571, + 123.22435860194555, + 122.93796461920199, + 122.63094221199313, + 121.98481427443205, + 121.22867396185768, + 120.92071669712915, + 120.80129358702133, + 120.74515661008617, + 120.73630705903152, + 120.68475784714457, + 120.6453436365566, + 120.61676471537697, + 120.58630374979374, + 120.59159908090439, + 120.57839081946254, + 120.61581498215622, + 120.67404575173211, + 120.67732232710225, + 120.67863662068665, + 120.32575594672115, + 120.19405475106088, + 120.0504683528369, + 119.88052038096657, + 119.85753422786493, + 119.67950045816889, + 119.67535097411299, + 119.68770422130672, + 119.72346699817236, + 119.6797643300387, + 119.6543872814452, + 119.63259007752349, + 119.53136995752028, + 119.59206820595692, + 119.47901340685924, + 119.41433578203439, + 119.40889743037138, + 119.44417752875572, + 119.42505135551569, + 120.61821764369296, + 121.20536148648907, + 121.52987740263292, + 121.898254661779, + 122.15822969464115, + 122.50435158502674, + 122.73093889285377, + 123.01422484059088, + 122.96132948667164, + 122.77672564210192, + 122.6173798634795, + 122.34087470949433, + 121.87539069983796, + 121.24669881522307, + 120.28214409072878, + 119.56865244759918, + 118.66899242162894, + 117.46956936140023, + 115.85170472833616, + 113.95724243123901, + 113.33749834564958, + 112.63275723251908, + 111.78492220612402, + 111.14991423051676, + 110.57462829070437, + 110.27257378239878, + 110.01506026542367, + 109.92065424088136, + 110.4430178936039, + 110.99258624541639, + 111.55705826301494, + 112.0160083264448, + 112.41807382912985, + 112.6090643310773, + 112.78523258114227, + 112.98281140536861, + 113.08562978418074, + 113.10697624300357, + 113.07906648682804, + 112.8674494774265, + 112.70127455087328, + 112.51279490852865 + ], + "overall_lower_bb": [ + NaN, + 119.76431457505075, + 119.94523494167031, + 119.9369223505489, + 119.89577146587703, + 119.9819259301592, + 120.02603030380331, + 119.68709215838128, + 119.76292718481226, + 119.76296170305741, + 119.8064915438072, + 119.84088019834361, + 119.89649251881973, + 119.84789312334368, + 119.84850886857191, + 119.77924167820996, + 119.68299046902285, + 119.68963344300258, + 119.71512203149359, + 119.77003091398934, + 119.85978809228078, + 120.05442696233845, + 120.18761421483856, + 120.25493550052792, + 120.26889243766965, + 120.31018045565985, + 120.30796975623078, + 120.26165574338589, + 120.28721477592812, + 120.45950448826984, + 120.48250230579808, + 120.49858930084822, + 120.55265032524184, + 120.3946947267705, + 120.38377278040942, + 120.39315723742448, + 120.50436743170681, + 120.5839411957949, + 120.67392878282125, + 120.67514641230083, + 120.52532464426078, + 120.42501321341061, + 120.41542913384576, + 120.44353627442544, + 120.48543643829586, + 120.5026330202574, + 120.09069358719984, + 120.00036834484334, + 119.85386135582641, + 119.83781364210942, + 119.83375640508487, + 119.83377652614391, + 119.83471252929822, + 119.93632441635313, + 119.93065051740182, + 119.92948079656372, + 119.92348862828139, + 119.92177949523389, + 119.91632720979928, + 119.95219817540702, + 119.93639593948308, + 119.93503880588295, + 119.93461445080928, + 119.95477221608812, + 119.95052966721046, + 120.0331752938586, + 120.58374420402902, + 120.63995206720439, + 120.67775621607193, + 120.21619815282241, + 119.88466308603927, + 119.57609716433932, + 119.28904441395197, + 119.03304868806406, + 118.62495178744588, + 118.2063975643046, + 117.96486876627789, + 117.69666553742431, + 117.55107169670623, + 117.49014215853319, + 117.5825780302943, + 117.62664139805442, + 117.666035380798, + 117.73105778800686, + 118.02818572556795, + 118.46041603814231, + 118.55987330287088, + 118.47429641297869, + 118.32143338991382, + 118.29178294096845, + 118.24833215285548, + 118.19674636344341, + 118.190825284623, + 118.11328625020626, + 118.13899091909559, + 118.18069918053747, + 118.05827501784375, + 117.9240442482679, + 117.84476767289777, + 117.70445337931334, + 117.76733405327887, + 117.72803524893915, + 117.69462164716313, + 117.68856961903344, + 117.45705577213508, + 117.46099954183114, + 117.246149025887, + 117.24579577869324, + 117.25603300182765, + 117.26923566996132, + 117.27561271855478, + 117.27940992247649, + 117.32463004247971, + 117.30693179404311, + 117.25998659314074, + 117.20466421796561, + 117.20010256962863, + 117.21782247124426, + 117.20594864448431, + 115.51278235630704, + 114.41763851351092, + 113.57362259736708, + 112.59174533822095, + 111.68477030535884, + 110.69614841497327, + 109.67956110714624, + 108.60677515940912, + 107.69367051332839, + 106.8882743578981, + 105.90362013652052, + 104.98512529050569, + 104.28860930016208, + 103.72130118477695, + 103.66186590927121, + 103.29935755240082, + 103.15401757837104, + 103.21244063859976, + 103.66130527166382, + 104.36826756876097, + 104.39401165435044, + 104.53975276748088, + 104.90608779387598, + 105.20959576948324, + 105.53688170929564, + 105.71193621760122, + 105.83794973457631, + 105.87235575911865, + 105.55099210639614, + 105.25042375458358, + 105.09745173698505, + 105.10250167355515, + 105.14243617087011, + 105.34144566892267, + 105.34926741885776, + 105.58068859463143, + 105.81987021581928, + 106.18452375699647, + 106.580433513172, + 107.2225505225735, + 107.70772544912674, + 108.22120509147136 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file diff --git a/1413_ESPR.json b/1413_ESPR.json new file mode 100644 index 0000000000000000000000000000000000000000..46caf3f5e601250b746abc94071e4a07b2da4169 --- /dev/null +++ b/1413_ESPR.json @@ -0,0 +1,3836 @@ +{ + "input_timestamps": [ + 1648733400.0, + 1648737000.0, + 1648740600.0, + 1648744320.0, + 1648747740.0, + 1648751340.0, + 1648755000.0, + 1648821600.0, + 1648825200.0, + 1648828800.0, + 1648832460.0, + 1648835940.0, + 1648839600.0, + 1649079000.0, + 1649082600.0, + 1649086200.0, + 1649089800.0, + 1649093400.0, + 1649097000.0, + 1649100600.0, + 1649167200.0, + 1649170800.0, + 1649174340.0, + 1649177940.0, + 1649181600.0, + 1649185200.0, + 1649251800.0, + 1649255400.0, + 1649259000.0, + 1649262660.0, + 1649266140.0, + 1649269800.0, + 1649273400.0, + 1649340000.0, + 1649343600.0, + 1649347200.0, + 1649350800.0, + 1649354400.0, + 1649358000.0, + 1649424600.0, + 1649428200.0, + 1649431740.0, + 1649435400.0, + 1649439000.0, + 1649442540.0, + 1649446200.0, + 1649685600.0, + 1649689140.0, + 1649692740.0, + 1649696400.0, + 1649700000.0, + 1649703600.0, + 1649770200.0, + 1649773800.0, + 1649777400.0, + 1649781060.0, + 1649784600.0, + 1649788200.0, + 1649791800.0, + 1649858400.0, + 1649862000.0, + 1649865600.0, + 1649869140.0, + 1649872740.0, + 1649876400.0, + 1649943000.0, + 1649946600.0, + 1649950200.0, + 1649953800.0, + 1649957400.0, + 1649961000.0, + 1649964600.0, + 1650290400.0, + 1650294000.0, + 1650297600.0, + 1650301140.0, + 1650304800.0, + 1650308400.0, + 1650375000.0, + 1650378600.0, + 1650382200.0, + 1650385800.0, + 1650389340.0, + 1650393000.0, + 1650396600.0, + 1650463200.0, + 1650466740.0, + 1650470400.0, + 1650473940.0, + 1650477600.0, + 1650481200.0, + 1650547800.0, + 1650551400.0, + 1650555000.0, + 1650558600.0, + 1650562200.0, + 1650565740.0, + 1650569400.0, + 1650636000.0, + 1650639600.0, + 1650643200.0, + 1650646800.0, + 1650650400.0, + 1650654000.0, + 1650893400.0, + 1650897000.0, + 1650900540.0, + 1650904200.0, + 1650907800.0, + 1650911400.0, + 1650915000.0, + 1650981600.0, + 1650985200.0, + 1650988800.0, + 1650992400.0, + 1650996000.0, + 1650999600.0, + 1651066200.0, + 1651069800.0, + 1651073400.0, + 1651077000.0, + 1651080600.0, + 1651084200.0, + 1651087800.0, + 1651154400.0, + 1651158000.0, + 1651161600.0, + 1651165200.0, + 1651168800.0, + 1651172400.0, + 1651239000.0, + 1651242600.0, + 1651246200.0, + 1651249800.0, + 1651253340.0, + 1651257000.0, + 1651260600.0 + ], + "input_window": [ + 4.88, + 4.64, + 4.635, + 4.655, + 4.67, + 4.66, + 4.67, + 4.76, + 4.85, + 4.905, + 4.905, + 4.945, + 4.91, + 5, + 5.15, + 5.185, + 5.265, + 5.265, + 5.215, + 5.15, + 5.3315, + 5.31, + 5.275, + 5.31, + 5.47, + 5.305, + 5.27, + 5.3, + 5.43, + 5.46, + 5.4719, + 5.43, + 5.62, + 5.545, + 5.555, + 5.505, + 5.505, + 5.58, + 5.595, + 5.59, + 5.435, + 5.53, + 5.62, + 5.695, + 5.6221, + 5.58, + 5.27, + 5.52, + 5.395, + 5.42, + 5.47, + 5.56, + 5.65, + 5.635, + 5.705, + 5.645, + 5.695, + 5.595, + 5.535, + 5.78, + 5.77, + 5.8135, + 5.81, + 5.9, + 5.95, + 5.99, + 5.74, + 5.68, + 5.645, + 5.805, + 5.865, + 5.985, + 5.6, + 5.435, + 5.295, + 5.255, + 5.185, + 5.105, + 5, + 4.8, + 4.7501, + 4.805, + 4.805, + 4.825, + 4.8, + 4.69, + 4.799, + 4.775, + 4.82, + 4.82, + 4.86, + 4.8, + 4.975, + 5.085, + 4.765, + 4.89, + 4.82, + 4.825, + 4.71, + 4.6623, + 4.65, + 4.66, + 4.685, + 4.74, + 4.78, + 5.065, + 5.04, + 4.99, + 5.02, + 5.17, + 5.165, + 5.12, + 5.18, + 5.16, + 5.26, + 5.21, + 5.2353, + 5.21, + 5.225, + 5.26, + 5.305, + 5.44, + 5.51, + 5.5, + 5.2025, + 5.225, + 5.13, + 5.27, + 5.38, + 5.445, + 5.5, + 5.65, + 5.58, + 5.585, + 5.575, + 5.575, + 5.67 + ], + "output_timestamps": [ + 1651498200.0, + 1651501800.0, + 1651505400.0, + 1651509000.0, + 1651512600.0, + 1651516200.0, + 1651519800.0, + 1651586400.0, + 1651590000.0, + 1651593600.0, + 1651597200.0, + 1651600800.0, + 1651604400.0, + 1651671000.0, + 1651674600.0, + 1651678200.0, + 1651681800.0, + 1651685400.0, + 1651689000.0, + 1651692600.0, + 1651759200.0, + 1651762800.0, + 1651766400.0, + 1651770000.0, + 1651773600.0, + 1651777200.0, + 1651843800.0, + 1651847400.0, + 1651851000.0, + 1651854600.0, + 1651858200.0, + 1651861800.0, + 1651865400.0 + ], + "output_window": [ + 5.69, + 5.76, + 5.77, + 5.77, + 5.775, + 5.655, + 5.785, + 5.99, + 6.06, + 6.035, + 6.16, + 6.37, + 6.44, + 6.66, + 6.37, + 6.29, + 6.25, + 6.195, + 6.17, + 6.3, + 6.87, + 6.7, + 6.35, + 6.4225, + 6.43, + 6.385, + 6.04, + 5.94, + 5.76, + 5.585, + 5.54, + 5.57, + 5.62 + ], + "text": { + "content": "Esperion Announces Inducement Grants Under NASDAQ Listing Rule 5635(c)(4)\nBy Esperion Therapeutics, Inc.\nPublished on: 2022-04-29T21:00:00Z\n\nANN ARBOR, Mich., April 29, 2022 (GLOBE NEWSWIRE) -- Esperion (NASDAQ: ESPR) today announced that, on April 28, 2022, the Compensation Committee of Esperion\u2019s Board of Directors granted 14 new employees 48,780 restricted stock units (RSUs) under Esperion\u2019s 2017 Inducement Equity Incentive Plan.\n\nArticle Content:\n\nApril 29, 2022 17:00 ET\n\n\r\n | Source:\r\n \nEsperion Therapeutics, Inc.\n\n\n\n\n\nEsperion Therapeutics, Inc.\n\r\n Ann Arbor, Michigan, UNITED STATES\nAnn Arbor, Michigan, UNITED STATES\nANN ARBOR, Mich., April 29, 2022 (GLOBE NEWSWIRE) -- Esperion (NASDAQ: ESPR) today announced that, on April 28, 2022, the Compensation Committee of Esperion\u2019s Board of Directors granted 14 new employees 48,780 restricted stock units (RSUs) under Esperion\u2019s 2017 Inducement Equity Incentive Plan.\nThe 2017 Inducement Equity Incentive Plan is used exclusively for the grant of equity awards to individuals who were not previously an employee or non-employee director of Esperion (or following a bona fide period of non-employment), as an inducement material to such individual's entering into employment with Esperion, pursuant to Rule 5635(c)(4) of the NASDAQ Listing Rules.\nEach RSU will vest and become exercisable as to 25 percent of the shares on the one-year anniversary of the recipient\u2019s vesting commencement date and will vest and become exercisable as to the remaining 75 percent of the shares in twelve equal quarterly installments at the end of each quarter following such anniversary, in each case, subject to each such employee's continued employment with Esperion on such vesting dates. The RSUs are subject to the terms and conditions of Esperion\u2019s 2017 Inducement Equity Incentive Plan, and the terms and conditions of the RSU agreement covering the grant.\nEsperion Therapeutics\nEsperion works hard to make our medicines easy to get, easy to take and easy to have. We discover, develop and commercialize innovative medicines and combinations to lower cholesterol, especially for patients whose needs aren\u2019t being met by the status quo. Our entrepreneurial team of industry leaders is inclusive, passionate and resourceful. We are singularly focused on managing cholesterol so you can improve your health easily. Esperion is the leader in the development of convenient oral, once-daily non-statin LDL-cholesterol lowering drugs for patients with high levels of bad cholesterol. For more information, please visit www.esperion.com and follow us on Twitter at www.twitter.com/EsperionInc.\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1651266000000, + "published_utc": "2022-04-29T21:00:00Z", + "article_url": "https://www.globenewswire.com/news-release/2022/04/29/2432959/0/en/Esperion-Announces-Inducement-Grants-Under-NASDAQ-Listing-Rule-5635-c-4.html", + "label_type": [ + "[1][c] Company-Specific News" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 7.665460093334921, + "input_bin_label": ">+4%", + "output_percentage_change": 6.890078287266328, + "output_bin_label": ">+4%", + "overall_percentage_change": 15.163934426229513, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 4.88, + 4.76, + 4.718333333333333, + 4.7025, + 4.696, + 4.69, + 4.687142857142858, + 4.69625, + 4.713333333333334, + 4.7325, + 4.734999999999999, + 4.765499999999999, + 4.793, + 4.8275, + 4.875500000000001, + 4.928, + 4.9875, + 5.037999999999999, + 5.0745, + 5.099, + 5.14165, + 5.1781500000000005, + 5.21465, + 5.2456499999999995, + 5.2776499999999995, + 5.28965, + 5.29015, + 5.2936499999999995, + 5.31515, + 5.34615, + 5.360189999999999, + 5.37219, + 5.40669, + 5.43019, + 5.438689999999999, + 5.45869, + 5.48219, + 5.51019, + 5.52669, + 5.539689999999999, + 5.536, + 5.546, + 5.546, + 5.561, + 5.56771, + 5.57521, + 5.55171, + 5.54571, + 5.525709999999999, + 5.50871, + 5.51221, + 5.51521, + 5.51821, + 5.5122100000000005, + 5.5205, + 5.526999999999999, + 5.5695, + 5.577, + 5.591, + 5.627000000000001, + 5.657, + 5.6823500000000005, + 5.69835, + 5.724850000000001, + 5.74935, + 5.78385, + 5.78835, + 5.796850000000001, + 5.80785, + 5.81035, + 5.819850000000001, + 5.837, + 5.816000000000001, + 5.7695, + 5.704, + 5.6305, + 5.574999999999999, + 5.5175, + 5.453, + 5.3525, + 5.24101, + 5.12301, + 5.0435099999999995, + 4.9825099999999996, + 4.93301, + 4.87651, + 4.83791, + 4.80491, + 4.786910000000001, + 4.78891, + 4.7999, + 4.7994, + 4.8164, + 4.8424000000000005, + 4.8389, + 4.8589, + 4.861, + 4.866, + 4.855, + 4.839230000000001, + 4.81823, + 4.80423, + 4.77523, + 4.74073, + 4.742230000000001, + 4.75973, + 4.7817300000000005, + 4.79823, + 4.82923, + 4.88, + 4.9315, + 4.977500000000001, + 5.027, + 5.069, + 5.116999999999999, + 5.1315, + 5.15103, + 5.17303, + 5.19353, + 5.20253, + 5.2165300000000006, + 5.24853, + 5.281529999999999, + 5.31553, + 5.30978, + 5.31128, + 5.30075, + 5.306749999999999, + 5.32225, + 5.34075, + 5.36025, + 5.38125, + 5.38825, + 5.39675, + 5.434, + 5.468999999999999, + 5.523 + ], + "in_sma_50": [ + 4.88, + 4.76, + 4.718333333333333, + 4.7025, + 4.696, + 4.69, + 4.687142857142858, + 4.69625, + 4.713333333333334, + 4.7325, + 4.748181818181818, + 4.764583333333333, + 4.775769230769231, + 4.791785714285714, + 4.815666666666667, + 4.83875, + 4.863823529411765, + 4.886111111111111, + 4.903421052631579, + 4.91575, + 4.935547619047619, + 4.952568181818182, + 4.966586956521739, + 4.980895833333333, + 5.00046, + 5.012173076923077, + 5.021722222222222, + 5.031660714285715, + 5.045396551724138, + 5.059216666666667, + 5.072529032258065, + 5.0837, + 5.099951515151515, + 5.113041176470588, + 5.125668571428572, + 5.136205555555556, + 5.146172972972973, + 5.15758947368421, + 5.168805128205128, + 5.179335, + 5.185570731707317, + 5.193771428571428, + 5.203683720930233, + 5.214849999999999, + 5.2239, + 5.231641304347826, + 5.23245744680851, + 5.238447916666666, + 5.241642857142858, + 5.245209999999999, + 5.25701, + 5.275410000000001, + 5.295710000000001, + 5.315309999999999, + 5.33601, + 5.35571, + 5.3762099999999995, + 5.3929100000000005, + 5.40661, + 5.424110000000001, + 5.441409999999999, + 5.458779999999999, + 5.47678, + 5.49478, + 5.51078, + 5.52688, + 5.53638, + 5.54468, + 5.55328, + 5.5663800000000005, + 5.577049999999999, + 5.5905499999999995, + 5.59705, + 5.599550000000001, + 5.59605, + 5.59505, + 5.59335, + 5.589449999999999, + 5.580849999999999, + 5.5676499999999995, + 5.553214, + 5.5407139999999995, + 5.524413999999999, + 5.510014, + 5.494914, + 5.478614, + 5.464494000000001, + 5.4483939999999995, + 5.432894, + 5.417494, + 5.405994, + 5.391394, + 5.378494, + 5.366294, + 5.349152, + 5.335351999999999, + 5.326351999999999, + 5.312452, + 5.2987519999999995, + 5.2835980000000005, + 5.267198, + 5.249198, + 5.229898, + 5.2119979999999995, + 5.193498, + 5.181898, + 5.168798000000001, + 5.1566980000000004, + 5.1463980000000005, + 5.1341980000000005, + 5.122097999999999, + 5.1082279999999995, + 5.095628, + 5.080828, + 5.067028, + 5.0514280000000005, + 5.041334, + 5.031934, + 5.023534, + 5.012634, + 5.001434, + 4.990534, + 4.988734, + 4.990034, + 4.988184, + 4.987584, + 4.986484, + 4.989784, + 4.997384, + 5.0102839999999995, + 5.025282, + 5.0421819999999995, + 5.057682000000001, + 5.072882, + 5.088382, + 5.106082, + 5.123501999999999 + ], + "in_sma_200": [ + 4.88, + 4.76, + 4.718333333333333, + 4.7025, + 4.696, + 4.69, + 4.687142857142858, + 4.69625, + 4.713333333333334, + 4.7325, + 4.748181818181818, + 4.764583333333333, + 4.775769230769231, + 4.791785714285714, + 4.815666666666667, + 4.83875, + 4.863823529411765, + 4.886111111111111, + 4.903421052631579, + 4.91575, + 4.935547619047619, + 4.952568181818182, + 4.966586956521739, + 4.980895833333333, + 5.00046, + 5.012173076923077, + 5.021722222222222, + 5.031660714285715, + 5.045396551724138, + 5.059216666666667, + 5.072529032258065, + 5.0837, + 5.099951515151515, + 5.113041176470588, + 5.125668571428572, + 5.136205555555556, + 5.146172972972973, + 5.15758947368421, + 5.168805128205128, + 5.179335, + 5.185570731707317, + 5.193771428571428, + 5.203683720930233, + 5.214849999999999, + 5.2239, + 5.231641304347826, + 5.23245744680851, + 5.238447916666666, + 5.241642857142858, + 5.245209999999999, + 5.249617647058824, + 5.255586538461539, + 5.263028301886792, + 5.269916666666666, + 5.277827272727273, + 5.284383928571429, + 5.291587719298246, + 5.296818965517241, + 5.3008559322033895, + 5.308841666666667, + 5.316401639344262, + 5.324419354838709, + 5.332126984126984, + 5.341, + 5.350369230769231, + 5.360060606060606, + 5.365731343283582, + 5.3703529411764706, + 5.374333333333333, + 5.380485714285714, + 5.3873098591549295, + 5.395611111111111, + 5.39841095890411, + 5.398905405405405, + 5.39752, + 5.395644736842105, + 5.392909090909091, + 5.389217948717948, + 5.384291139240506, + 5.3769875, + 5.369248148148148, + 5.362367073170732, + 5.355651807228916, + 5.349334523809524, + 5.342871764705882, + 5.335280232558139, + 5.329116091954023, + 5.322819318181818, + 5.317169662921348, + 5.311645555555556, + 5.306682417582418, + 5.301175, + 5.297667741935483, + 5.295405319148936, + 5.289822105263158, + 5.285657291666666, + 5.280856701030928, + 5.276205102040816, + 5.270485858585858, + 5.264404, + 5.258320792079209, + 5.2524549019607845, + 5.246945631067961, + 5.242071153846154, + 5.237670476190476, + 5.236041509433962, + 5.234209345794392, + 5.231948148148148, + 5.23000366972477, + 5.229458181818182, + 5.228877477477478, + 5.227905357142857, + 5.227481415929203, + 5.226889473684211, + 5.227177391304348, + 5.227029310344828, + 5.2271, + 5.226955084745763, + 5.2269386554621855, + 5.227214166666667, + 5.227857024793388, + 5.229595901639344, + 5.231875609756098, + 5.234037903225807, + 5.2337856, + 5.233715873015873, + 5.232899212598426, + 5.2331890625, + 5.234327131782946, + 5.2359476923076915, + 5.237963358778625, + 5.2410848484848485, + 5.243633082706767, + 5.246180597014925, + 5.248616296296296, + 5.251016176470588, + 5.254074452554744 + ], + "in_ema_10": [ + 4.88, + 4.836363636363636, + 4.799752066115702, + 4.77343350864012, + 4.754627416160098, + 4.737422431403716, + 4.72516380751213, + 4.731497660691742, + 4.753043540565971, + 4.7806719877357935, + 4.80327708087474, + 4.82904488435206, + 4.8437639962880485, + 4.872170542417495, + 4.922684989250677, + 4.970378627568735, + 5.023946149828965, + 5.067774122587334, + 5.094542463935091, + 5.104625652310529, + 5.1458755337086135, + 5.175716345761593, + 5.193767919259485, + 5.214901024848669, + 5.261282656694365, + 5.269231264568117, + 5.269371034646641, + 5.274939937438161, + 5.3031326760857675, + 5.331654007706537, + 5.357153279032621, + 5.3703981373903265, + 5.415780294228449, + 5.439274786186912, + 5.460315734152927, + 5.468440146125122, + 5.47508739228419, + 5.494162411868882, + 5.512496518801813, + 5.526588060837847, + 5.509935686140056, + 5.5135837432055, + 5.532932153531773, + 5.5623990347078145, + 5.57325375567003, + 5.574480345548206, + 5.519120282721259, + 5.519280231317394, + 5.496683825623322, + 5.482741311873626, + 5.480424709714785, + 5.494892944312096, + 5.523094227164442, + 5.543440731316362, + 5.572815143804295, + 5.585939663112605, + 5.605768815273949, + 5.603810848860504, + 5.591299785431321, + 5.625608915352899, + 5.651861839834189, + 5.681250596227973, + 5.704659578731978, + 5.7401760189625275, + 5.778325833696614, + 5.8168120457517745, + 5.802846219251451, + 5.780510543023915, + 5.755872262474112, + 5.76480457838791, + 5.783021927771926, + 5.819745213631576, + 5.779791538425835, + 5.717102167802955, + 5.6403563191115085, + 5.570291533818506, + 5.500238527669686, + 5.428376977184289, + 5.350490254059872, + 5.250401116958077, + 5.159437277511154, + 5.094994136145489, + 5.042267929573582, + 5.002764669651112, + 4.965898366078183, + 4.91573502679124, + 4.89451047646556, + 4.872781298926367, + 4.8631846991215735, + 4.855332935644924, + 4.856181492800392, + 4.845966675927593, + 4.869427280304394, + 4.908622320249049, + 4.882509171112858, + 4.883871140001428, + 4.872258205455713, + 4.863665804463765, + 4.835726567288535, + 4.804194464145164, + 4.776159107027861, + 4.755039269386431, + 4.7423048567707164, + 4.7418857919033135, + 4.7488156479208925, + 4.806303711935276, + 4.848793946128862, + 4.874467774105432, + 4.900928178813535, + 4.949850328120165, + 4.988968450280136, + 5.012792368411019, + 5.043193755972651, + 5.064431254886714, + 5.099989208543675, + 5.119991170626642, + 5.140956412330889, + 5.153509791907091, + 5.166508011560347, + 5.18350655491301, + 5.205596272201554, + 5.248215131801271, + 5.295812380564676, + 5.33293740228019, + 5.309221510956519, + 5.293908508964424, + 5.264106961879984, + 5.26517842335635, + 5.286055073655195, + 5.314954151172432, + 5.348598850959262, + 5.40339905987576, + 5.43550832171653, + 5.462688626858979, + 5.4831088765209826, + 5.499816353517168, + 5.530758834695864 + ], + "in_ema_50": [ + 4.88, + 4.870588235294117, + 4.861349480968857, + 4.853257344460275, + 4.846070781932421, + 4.838773888523306, + 4.832155304659648, + 4.829325684869073, + 4.8301364423251885, + 4.833072268116358, + 4.835892963484344, + 4.840171670798684, + 4.842910036649716, + 4.849070427369336, + 4.860871587080342, + 4.8735825052340545, + 4.88893221091115, + 4.903679967346007, + 4.9158885960775365, + 4.925069435447045, + 4.941007888958926, + 4.955478167823282, + 4.968008435751781, + 4.981419869643868, + 5.000579874755873, + 5.012517918883094, + 5.022615255397483, + 5.03349308851915, + 5.049042379165458, + 5.065158364296225, + 5.081109016676765, + 5.094791016022775, + 5.11538744676698, + 5.132234997874158, + 5.148814017565368, + 5.162782095307902, + 5.176202405295827, + 5.192037605088148, + 5.207840051947437, + 5.222826716576948, + 5.2311472374955, + 5.242866953672147, + 5.25765648490069, + 5.274807210983017, + 5.288426536042506, + 5.299860789531035, + 5.298689778176877, + 5.307368610405235, + 5.310805135487383, + 5.315087287036898, + 5.321162295388393, + 5.3305284798829655, + 5.343056774789516, + 5.354505528719339, + 5.3682504099460315, + 5.379103335046188, + 5.391491439554181, + 5.399472167414801, + 5.4047869843789265, + 5.419501220285635, + 5.433246270470513, + 5.448158181432454, + 5.462348056670397, + 5.47951087797744, + 5.4979614317822465, + 5.517257061908434, + 5.525992079088496, + 5.5320316053987515, + 5.536461738520369, + 5.546992650735257, + 5.559463527177012, + 5.5761512319936, + 5.5770864777977724, + 5.571514459060605, + 5.560670754783719, + 5.548683666360828, + 5.534421561797658, + 5.517581500550691, + 5.497284186803606, + 5.469939708889739, + 5.441710700697985, + 5.41674165361179, + 5.3927517848427, + 5.370487008966516, + 5.3481149693992025, + 5.322306539226685, + 5.3017847141589725, + 5.281126490074307, + 5.263043098306688, + 5.245668859157407, + 5.230544590170842, + 5.213660488595515, + 5.204301253748633, + 5.19962277320947, + 5.1825787428875305, + 5.171105066695863, + 5.1573362405509275, + 5.144303446803833, + 5.127271939086036, + 5.109037745396388, + 5.091036265184766, + 5.074132882236343, + 5.058872769207467, + 5.046367954728742, + 5.0359221525825175, + 5.037062460324379, + 5.037177657958717, + 5.0353275537250415, + 5.034726473186805, + 5.040031317375559, + 5.044932050027497, + 5.04787589120289, + 5.053057228802777, + 5.0572510629673735, + 5.065202001674535, + 5.070880354550043, + 5.077328183783375, + 5.082531000105595, + 5.088118019709298, + 5.094858489524619, + 5.103099333072674, + 5.116311123932569, + 5.1317499033861935, + 5.146191083645559, + 5.148399276443772, + 5.151403226387154, + 5.1505638841758925, + 5.155247653423897, + 5.164061470936685, + 5.175078668154855, + 5.1878206811683905, + 5.205945360338258, + 5.220614169736757, + 5.234903810139238, + 5.248240915623974, + 5.2610549973642105, + 5.277092056291105 + ], + "in_ema_200": [ + 4.88, + 4.877611940298507, + 4.875197891141308, + 4.873006867348858, + 4.870986898519516, + 4.868887526394944, + 4.866908546032805, + 4.865844779405613, + 4.86568711990904, + 4.86607829284527, + 4.8664655735134765, + 4.867247010592944, + 4.867672413472617, + 4.868989105875874, + 4.871785234175617, + 4.87490179900969, + 4.878783373148897, + 4.882626324659853, + 4.885933525409507, + 4.88856105251986, + 4.892968405231105, + 4.897117973338259, + 4.900877993504047, + 4.904948859240325, + 4.91057125865087, + 4.914495922743896, + 4.918033276746445, + 4.921833940659416, + 4.926890319359322, + 4.932194893296045, + 4.9375650933627515, + 4.942464943180038, + 4.949206585536456, + 4.955134878217685, + 4.9611036853996, + 4.966515589027464, + 4.971873642867987, + 4.9779246513966635, + 4.984064704616597, + 4.990093911535835, + 4.99452083778921, + 4.9998489886569795, + 5.006019645486263, + 5.012875171401823, + 5.01893710999484, + 5.024519825318275, + 5.026962414121079, + 5.03186826074674, + 5.035481511883589, + 5.039307566491712, + 5.0435930633425405, + 5.04873144082172, + 5.054714212554837, + 5.0604882004896155, + 5.066901253221062, + 5.072653479557172, + 5.078845982248145, + 5.083981843121298, + 5.088469585975813, + 5.095350485617844, + 5.1020634161092095, + 5.109142387093198, + 5.11611609468431, + 5.123915934538198, + 5.132135676483092, + 5.1406716399011705, + 5.146635106170811, + 5.151942219542246, + 5.15684826710899, + 5.163297538083031, + 5.170279652131956, + 5.178386322259996, + 5.182581483232534, + 5.185093110265046, + 5.186186711157932, + 5.186871420499644, + 5.186852799400145, + 5.186038343684721, + 5.184187215886863, + 5.180364457519829, + 5.176083219136547, + 5.172390848796881, + 5.1687352184605935, + 5.165314967530638, + 5.161679992729338, + 5.15698665946835, + 5.153424603155233, + 5.149659184218365, + 5.14637899333062, + 5.143131441158176, + 5.140314212887946, + 5.136928001814434, + 5.135316777915784, + 5.1348161134589105, + 5.131136351135936, + 5.128736984457967, + 5.1256649746623655, + 5.122673283372193, + 5.118567081547595, + 5.114027110586923, + 5.109409925406953, + 5.10493818485564, + 5.100759695454091, + 5.097170046743105, + 5.09401412587999, + 5.09372542811004, + 5.093190846735811, + 5.092164072141425, + 5.091446021672357, + 5.092227653297508, + 5.0929517562497715, + 5.0932208930035054, + 5.094084366704964, + 5.094740243653173, + 5.096384619338217, + 5.097515120638334, + 5.098886114462828, + 5.099991725264193, + 5.101235588694401, + 5.1028153340805265, + 5.104827121801119, + 5.108162175315536, + 5.112160561630805, + 5.116019660520052, + 5.1168801614104, + 5.117955980699849, + 5.11807582168791, + 5.1195875050541995, + 5.122178674158138, + 5.125390826654077, + 5.129118281115231, + 5.1343011837907016, + 5.138735997882336, + 5.143176435714353, + 5.147473187597792, + 5.151727185731147, + 5.156884129156708 + ], + "in_macd": [ + 0.0, + -0.019145299145298722, + -0.034325857744661015, + -0.04423283832541891, + -0.050294058571591194, + -0.05526744698586761, + -0.05773642711687277, + -0.0518333610985211, + -0.03943827107162523, + -0.0248901148275138, + -0.013208338683807774, + -0.0007145443981828592, + 0.006290161032413977, + 0.0188859825403469, + 0.04050509075835329, + 0.05977356482364726, + 0.08057053379419266, + 0.09594627263100985, + 0.10291078285779243, + 0.10200935032484093, + 0.11461923252466732, + 0.12147746806556103, + 0.12267434812676736, + 0.1250060991932198, + 0.13817193151943474, + 0.13375004024772963, + 0.12596935574428247, + 0.12083099203651937, + 0.12579858751292683, + 0.13065013852705842, + 0.13391160854067152, + 0.13159838295543214, + 0.14344302521251784, + 0.14510543125197284, + 0.1455519837757393, + 0.14025453080973627, + 0.13450576246532098, + 0.13445181846368204, + 0.13407392138588747, + 0.13185107984190836, + 0.11624228854856877, + 0.1102668276942591, + 0.11150808397428147, + 0.11719273679795439, + 0.11449561024330546, + 0.10771927906523793, + 0.07645327282526715, + 0.07102887166488792, + 0.0559980289134252, + 0.04557787543107139, + 0.04088313551833256, + 0.0439185029882001, + 0.05297563131372929, + 0.05827137992987019, + 0.06734045500029584, + 0.06889211831757702, + 0.07331131757393639, + 0.06796098858591115, + 0.0582083264034301, + 0.06944816855216018, + 0.07666515976780719, + 0.08491590605051869, + 0.09013326104636832, + 0.10037325984885737, + 0.11124080010893955, + 0.12167843649380305, + 0.10852640304611594, + 0.09219901042418321, + 0.07556416993207993, + 0.07443357786639115, + 0.07748586524664791, + 0.08856687826255705, + 0.06552702375066133, + 0.03356671581398363, + -0.00302402933086654, + -0.034848413369356734, + -0.06496896025570287, + -0.09420905869650742, + -0.12442042860088165, + -0.16262682463877098, + -0.19468794034208958, + -0.21320889492056327, + -0.22528988332340738, + -0.2305921975042855, + -0.23411290294509524, + -0.2429782658637354, + -0.2384599232402893, + -0.23411694912516534, + -0.22445659106772986, + -0.21433002460030615, + -0.2007627144095867, + -0.19263148603327185, + -0.17010552094033926, + -0.14174351956051634, + -0.14343433307136166, + -0.1331529552457118, + -0.12916437768720268, + -0.12416860464065405, + -0.12801329977921938, + -0.1333718124971357, + -0.13703136733314203, + -0.13753920810399478, + -0.1343753886725656, + -0.1259778049166309, + -0.1147719737127888, + -0.08194949087544501, + -0.0572942750812242, + -0.04131318834693598, + -0.025928425938624322, + -0.001613544553894286, + 0.017056103762390862, + 0.02789920596161899, + 0.04086289906971352, + 0.04895852302540327, + 0.06272052443769116, + 0.06879935147651839, + 0.07479616067814643, + 0.07662390394804763, + 0.07837927085240803, + 0.08165337004126716, + 0.08687776832266714, + 0.10075012859074217, + 0.11605468289090659, + 0.12592514927546894, + 0.10849118249100442, + 0.09539059674829176, + 0.07646118516356637, + 0.07192718822210153, + 0.07633015713437707, + 0.08409510249716501, + 0.09360786478997962, + 0.11195993935227122, + 0.11947840301956791, + 0.12440622038830895, + 0.12605159045910774, + 0.1259042127030776, + 0.13193228753578268 + ], + "in_signal": [ + 0.0, + -0.0038290598290597446, + -0.00992841941218, + -0.016789303194827784, + -0.023490254270180467, + -0.0298456928133179, + -0.03542383967402887, + -0.03870574395892732, + -0.038852249381466905, + -0.03605982247067628, + -0.03148952571330258, + -0.02533452945027864, + -0.019009591353740116, + -0.011430476574922714, + -0.0010433631082675133, + 0.011120022478115443, + 0.025010124741330887, + 0.039197354319266686, + 0.051940040026971834, + 0.06195390208654566, + 0.07248696817417, + 0.08228506815244821, + 0.09036292414731205, + 0.09729155915649361, + 0.10546763362908185, + 0.11112411495281141, + 0.11409316311110562, + 0.11544072889618838, + 0.11751230061953608, + 0.12013986820104056, + 0.12289421626896677, + 0.12463504960625985, + 0.12839664472751144, + 0.13173840203240372, + 0.13450111838107084, + 0.13565180086680392, + 0.13542259318650735, + 0.1352284382419423, + 0.13499753487073135, + 0.13436824386496676, + 0.13074305280168716, + 0.12664780778020154, + 0.12361986301901753, + 0.1223344377748049, + 0.12076667226850503, + 0.11815719362785161, + 0.10981640946733473, + 0.10205890190684537, + 0.09284672730816135, + 0.08339295693274336, + 0.0748909926498612, + 0.06869649471752898, + 0.06555232203676904, + 0.06409613361538928, + 0.06474499789237059, + 0.06557442197741188, + 0.06712180109671678, + 0.06728963859455567, + 0.06547337615633056, + 0.06626833463549649, + 0.06834769966195862, + 0.07166134093967064, + 0.07535572496101017, + 0.08035923193857962, + 0.08653554557265161, + 0.0935641237568819, + 0.09655657961472872, + 0.09568506577661962, + 0.09166088660771168, + 0.08821542485944758, + 0.08606951293688765, + 0.08656898600202154, + 0.08236059355174949, + 0.07260181800419632, + 0.057476648537183754, + 0.03901163615587566, + 0.018215516873559955, + -0.004269398240453521, + -0.02829960431253915, + -0.05516504837778552, + -0.08306962677064633, + -0.10909748040062972, + -0.13233596098518524, + -0.1519872082890053, + -0.1684123472202233, + -0.18332553094892573, + -0.19435240940719845, + -0.20230531735079182, + -0.20673557209417945, + -0.2082544625954048, + -0.2067561129582412, + -0.20393118757324735, + -0.19716605424666575, + -0.18608154730943588, + -0.17755210446182104, + -0.1686722746185992, + -0.1607706952323199, + -0.15345027711398673, + -0.14836288164703326, + -0.14536466781705376, + -0.14369800772027141, + -0.1424662477970161, + -0.140848075972126, + -0.137874021761027, + -0.13325361215137937, + -0.1229927878961925, + -0.10985308533319885, + -0.09614510593594629, + -0.0821017699364819, + -0.06600412485996437, + -0.04939207913549333, + -0.03393382211607087, + -0.018974477878913994, + -0.005387877698050542, + 0.008233802729097798, + 0.020346912478581915, + 0.03123676211849482, + 0.040314190484405384, + 0.04792720655800592, + 0.05467243925465817, + 0.061113505068259966, + 0.06904082977275641, + 0.07844360039638645, + 0.08793991017220296, + 0.09205016463596324, + 0.09271825105842894, + 0.08946683787945643, + 0.08595890794798546, + 0.0840331577852638, + 0.08404554672764404, + 0.08595801034011116, + 0.09115839614254317, + 0.09682239751794813, + 0.1023391620920203, + 0.1070816477654378, + 0.11084616075296576, + 0.11506338610952915 + ], + "in_upper_bb": [ + NaN, + 5.099411254969543, + 4.9983928508172655, + 4.9397762103540925, + 4.903533129885327, + 4.877936159373336, + 4.859369175578528, + 4.863816617882475, + 4.900616541336614, + 4.946678015263524, + 4.976448010478125, + 5.010105349873726, + 5.02429307784251, + 5.058953398387986, + 5.132681012143485, + 5.196381094844954, + 5.267130630325026, + 5.320683998865562, + 5.351900615297098, + 5.365981227143051, + 5.424825097365708, + 5.464068122963911, + 5.486999728665576, + 5.50886787022266, + 5.553631244615157, + 5.553408693500241, + 5.53731415655854, + 5.52773764939136, + 5.542866630147586, + 5.561706906490675, + 5.572606323842602, + 5.571910638836074, + 5.592996754330023, + 5.598348122016116, + 5.620052610101706, + 5.630548865209896, + 5.643498985419132, + 5.6664804624954135, + 5.683531953870701, + 5.68269811321917, + 5.682147189186846, + 5.686401993663676, + 5.697096553371176, + 5.72233460464768, + 5.736435015877925, + 5.732760330956062, + 5.732760330956062, + 5.718101723354624, + 5.720740873800196, + 5.722394598683629, + 5.722406943881962, + 5.724390062430129, + 5.729239092487954, + 5.739016716688111, + 5.760050114615525, + 5.770757351874973, + 5.788154457666255, + 5.789272200801187, + 5.785986877103538, + 5.815983739717269, + 5.840091446030429, + 5.872330107793214, + 5.897671191078234, + 5.934184188530482, + 5.983685855330012, + 6.0372264467453425, + 6.016087817922539, + 6.0156988424413935, + 5.999197066919612, + 5.9910938483702285, + 5.991522708405258, + 6.020931130625609, + 6.023752780690526, + 6.0460932734637, + 6.0875806262413, + 6.124409665133983, + 6.159920948066578, + 6.199965574618547, + 6.246369911668668, + 6.295391922055547, + 6.328432448485888, + 6.32854604010168, + 6.314281374543551, + 6.270803396523516, + 6.205764685418212, + 6.123950053678684, + 6.06785870992566, + 6.012894957116226, + 5.952688857717748, + 5.847478633557089, + 5.705487902705764, + 5.47972008012381, + 5.352895824403819, + 5.271552837276773, + 5.201808320221193, + 5.131697292351629, + 5.067568958384422, + 5.017461286473314, + 4.993739483647955, + 5.0007828400287355, + 5.007966618368204, + 5.011612599454474, + 5.011995726294161, + 5.00867002212431, + 5.00769067571029, + 5.0530153792408266, + 5.085863343642244, + 5.105989279840059, + 5.128448565324771, + 5.18090592424159, + 5.223981456365606, + 5.254561613155892, + 5.285747818891517, + 5.298405722296025, + 5.347620370275263, + 5.381356769376036, + 5.416269177464861, + 5.44293387041304, + 5.4612729210612905, + 5.47254463464922, + 5.4788610878434065, + 5.4998083721469975, + 5.524474694632652, + 5.538690198275184, + 5.500395042317707, + 5.499769407133122, + 5.494667543704824, + 5.485065811462539, + 5.48745585937258, + 5.5117415346626615, + 5.5434427285009615, + 5.604120593853844, + 5.639744097285197, + 5.668813816250119, + 5.695708954615712, + 5.716672966982365, + 5.752574261581375 + ], + "in_lower_bb": [ + NaN, + 4.420588745030456, + 4.4382738158494, + 4.465223789645907, + 4.488466870114673, + 4.502063840626665, + 4.514916538707188, + 4.528683382117525, + 4.526050125330054, + 4.518321984736476, + 4.5199156258855115, + 4.519061316792941, + 4.527245383695951, + 4.524618030183442, + 4.498652321189849, + 4.481118905155046, + 4.460516428498504, + 4.4515382233566605, + 4.4549414899660595, + 4.465518772856949, + 4.451824902634294, + 4.4795818770360905, + 4.520650271334424, + 4.56428212977734, + 4.599518755384843, + 4.664241306499759, + 4.74033584344146, + 4.803912350608639, + 4.846783369852414, + 4.883443093509325, + 4.929233676157398, + 4.9784293611639265, + 5.028343245669977, + 5.077491877983885, + 5.0962873898982926, + 5.117791134790103, + 5.128841014580868, + 5.137359537504586, + 5.1583080461292985, + 5.20314188678083, + 5.214042810813153, + 5.231788006336323, + 5.255593446628825, + 5.268855395352319, + 5.269964984122074, + 5.301139669043937, + 5.301139669043937, + 5.337798276645375, + 5.331659126199803, + 5.32600540131637, + 5.325803056118037, + 5.33681993756987, + 5.334970907512045, + 5.334193283311889, + 5.328159885384475, + 5.331452648125028, + 5.333055542333745, + 5.333437799198813, + 5.330723122896462, + 5.319726260282731, + 5.329118553969573, + 5.325229892206785, + 5.318888808921765, + 5.302875811469518, + 5.28616414466999, + 5.273623553254658, + 5.34176218207746, + 5.358151157558607, + 5.399652933080388, + 5.446256151629772, + 5.485327291594743, + 5.49841886937439, + 5.490597219309472, + 5.448256726536301, + 5.365769373758701, + 5.2899403348660154, + 5.203429051933423, + 5.114384425381454, + 5.014480088331333, + 4.867458077944454, + 4.732427551514112, + 4.63146395989832, + 4.545228625456449, + 4.481206603476484, + 4.431245314581788, + 4.383059946321315, + 4.34505129007434, + 4.309515042883774, + 4.287221142282252, + 4.2939313664429095, + 4.335422097294236, + 4.442689919876189, + 4.507014175596182, + 4.553357162723226, + 4.570101679778807, + 4.603712707648371, + 4.631341041615579, + 4.653448713526687, + 4.648170516352044, + 4.627357159971265, + 4.610163381631795, + 4.592017400545527, + 4.57963427370584, + 4.574459977875691, + 4.57343932428971, + 4.565614620759173, + 4.556866656357756, + 4.558240720159941, + 4.555781434675229, + 4.53832407575841, + 4.525748543634395, + 4.5271683868441075, + 4.516482181108483, + 4.5113242777039755, + 4.511609629724737, + 4.509873230623964, + 4.516490822535137, + 4.528326129586961, + 4.561487078938709, + 4.60998536535078, + 4.669168912156594, + 4.726221627853002, + 4.784055305367347, + 4.845839801724816, + 4.926384957682292, + 4.9430105928668775, + 4.957112456295175, + 4.994714188537461, + 5.0283241406274195, + 5.031538465337338, + 5.033337271499038, + 5.025659406146156, + 5.030035902714802, + 5.043466183749881, + 5.048071045384288, + 5.063607033017636, + 5.071175738418625 + ], + "out_sma_10": [ + 5.69, + 5.725, + 5.739999999999999, + 5.7475, + 5.753, + 5.736666666666667, + 5.743571428571428, + 5.774375, + 5.806111111111111, + 5.829, + 5.876, + 5.936999999999999, + 6.004, + 6.093, + 6.1525, + 6.215999999999999, + 6.2625, + 6.2829999999999995, + 6.294, + 6.3205, + 6.3915, + 6.4245, + 6.4155, + 6.39175, + 6.39775, + 6.40725, + 6.38625, + 6.36075, + 6.31975, + 6.24825, + 6.11525, + 6.00225, + 5.929250000000001 + ], + "out_sma_50": [ + 5.69, + 5.725, + 5.739999999999999, + 5.7475, + 5.753, + 5.736666666666667, + 5.743571428571428, + 5.774375, + 5.806111111111111, + 5.829, + 5.859090909090909, + 5.901666666666666, + 5.943076923076924, + 5.994285714285715, + 6.019333333333334, + 6.03625, + 6.048823529411765, + 6.0569444444444445, + 6.062894736842106, + 6.07475, + 6.112619047619048, + 6.139318181818182, + 6.148478260869565, + 6.159895833333334, + 6.1707, + 6.178942307692308, + 6.173796296296296, + 6.165446428571428, + 6.1514655172413795, + 6.132583333333333, + 6.113467741935485, + 6.096484375, + 6.0820454545454545 + ], + "out_sma_200": [ + 5.69, + 5.725, + 5.739999999999999, + 5.7475, + 5.753, + 5.736666666666667, + 5.743571428571428, + 5.774375, + 5.806111111111111, + 5.829, + 5.859090909090909, + 5.901666666666666, + 5.943076923076924, + 5.994285714285715, + 6.019333333333334, + 6.03625, + 6.048823529411765, + 6.0569444444444445, + 6.062894736842106, + 6.07475, + 6.112619047619048, + 6.139318181818182, + 6.148478260869565, + 6.159895833333334, + 6.1707, + 6.178942307692308, + 6.173796296296296, + 6.165446428571428, + 6.1514655172413795, + 6.132583333333333, + 6.113467741935485, + 6.096484375, + 6.0820454545454545 + ], + "out_ema_10": [ + 5.69, + 5.702727272727273, + 5.71495867768595, + 5.724966190833959, + 5.734063247045966, + 5.719688111219426, + 5.731563000088621, + 5.778551545527053, + 5.829723991794861, + 5.867046902377614, + 5.9203111019453205, + 6.002072719773444, + 6.081695861632817, + 6.1868420686086685, + 6.2201435106798195, + 6.232844690556216, + 6.235963837727813, + 6.228515867231847, + 6.2178766186442385, + 6.232808142527104, + 6.348661207522175, + 6.4125409879726885, + 6.401169899250381, + 6.405048099386676, + 6.409584808589098, + 6.40511484339108, + 6.338730326410882, + 6.266233903427085, + 6.174191375531251, + 6.067065670889205, + 5.97123554890935, + 5.898283630925832, + 5.847686607121135 + ], + "out_ema_50": [ + 5.69, + 5.692745098039216, + 5.695774702037679, + 5.698685498036202, + 5.70167822360341, + 5.699847705030727, + 5.703187010715797, + 5.714434578923021, + 5.727986164063295, + 5.740025922335322, + 5.756495494008447, + 5.78055449424341, + 5.806415102312297, + 5.839889019868677, + 5.86067768575618, + 5.877513854942213, + 5.8921211547484, + 5.903998756522973, + 5.914430177835798, + 5.929550563018708, + 5.966430933096406, + 5.9951983474847825, + 6.009112137779497, + 6.025323426494027, + 6.041193096043281, + 6.054675719727857, + 6.054100201307158, + 6.049625683608839, + 6.038267813663394, + 6.020492605284437, + 6.00164975801838, + 5.9847223165274634, + 5.97041948058521 + ], + "out_ema_200": [ + 5.69, + 5.6906965174129365, + 5.691485606791913, + 5.692266844535277, + 5.693090060012539, + 5.6927110544402755, + 5.693629352406044, + 5.696578314073646, + 5.700194450252018, + 5.703525848756973, + 5.708067880112625, + 5.714654269365236, + 5.721871639819313, + 5.731206250368375, + 5.7375624070811275, + 5.743059298552957, + 5.748103484637007, + 5.752550216133157, + 5.756703945325863, + 5.762109876218143, + 5.773133658544331, + 5.782356209205581, + 5.788004406128909, + 5.794317795122652, + 5.800642991191084, + 5.806457488791173, + 5.808781294872853, + 5.8100869536303374, + 5.809588575982275, + 5.8073538637834465, + 5.804693626332865, + 5.802358366369354, + 5.800543855261202 + ], + "out_macd": [ + 0.0, + 0.0055840455840447945, + 0.010693095023579069, + 0.014574052903287615, + 0.017847463744616654, + 0.010636062395291468, + 0.015235265755277005, + 0.03501828530221296, + 0.055702778846938195, + 0.06927948713586041, + 0.0890985094461465, + 0.12036300260154231, + 0.14907036330617984, + 0.18741293521658076, + 0.1921837487051672, + 0.18734967096881583, + 0.17823636595066272, + 0.1646776641164882, + 0.150183779042802, + 0.14748704539199053, + 0.18916354130212998, + 0.20609910315420876, + 0.18909877009638887, + 0.17940792487904922, + 0.17036913817168564, + 0.15775619544458674, + 0.11855510133709224, + 0.07851373015501384, + 0.03188856777412585, + -0.01896463429379658, + -0.06218050902742345, + -0.09293732816029543, + -0.1119868322882116 + ], + "out_signal": [ + 0.0, + 0.0011168091168089588, + 0.0030320662981629808, + 0.005340463619187908, + 0.007841863644273656, + 0.008400703394477219, + 0.009767615866637177, + 0.014817749753752335, + 0.02299475557238951, + 0.032251701885083695, + 0.04362106339729626, + 0.058969451238145475, + 0.07698963365175235, + 0.09907429396471804, + 0.11769618491280787, + 0.13162688212400947, + 0.14094877888934013, + 0.14569455593476976, + 0.14659240055637623, + 0.14677132952349908, + 0.15524977187922528, + 0.165419638134222, + 0.1701554645266554, + 0.17200595659713416, + 0.1716785929120445, + 0.16889411341855295, + 0.15882631100226083, + 0.14276379483281143, + 0.12058874942107431, + 0.09267807267810013, + 0.061706356336995415, + 0.030777619437537245, + 0.0022247290923874743 + ], + "out_upper_bb": [ + NaN, + 5.823994949366116, + 5.827177978870813, + 5.824744201508376, + 5.824274118724822, + 5.838973395021486, + 5.84385673585591, + 5.9718184819674445, + 6.071383507798826, + 6.117975200781428, + 6.198202046679111, + 6.339332652495489, + 6.457624272073083, + 6.619780683125558, + 6.652532316577111, + 6.662769486262532, + 6.664245431562687, + 6.657954759408182, + 6.649270761339411, + 6.655253184632454, + 6.785136173762095, + 6.853875271832033, + 6.857876652665, + 6.862378130297702, + 6.859343945529662, + 6.818857623369719, + 6.786702848473013, + 6.7922860045033975, + 6.828761444091352, + 6.888012820568802, + 6.941653315417306, + 6.96333688499641, + 6.958935592573435 + ], + "out_lower_bb": [ + NaN, + 5.626005050633883, + 5.652822021129186, + 5.670255798491623, + 5.681725881275178, + 5.634359938311849, + 5.6432861212869465, + 5.576931518032556, + 5.540838714423396, + 5.540024799218571, + 5.519979771502708, + 5.464000680837843, + 5.428529574080764, + 5.368790745445871, + 5.386134350089557, + 5.409730513737467, + 5.433401627260842, + 5.455934129480707, + 5.4765187123448005, + 5.4942468153675454, + 5.482363826237905, + 5.507624728167967, + 5.561623347335001, + 5.6223718697023, + 5.6909060544703385, + 5.804392376630282, + 5.862047151526987, + 5.851463995496603, + 5.784988555908647, + 5.680737179431198, + 5.565096684582694, + 5.46341311500359, + 5.385814407426564 + ], + "overall_sma_10": [ + 4.88, + 4.76, + 4.718333333333333, + 4.7025, + 4.696, + 4.69, + 4.687142857142858, + 4.69625, + 4.713333333333334, + 4.7325, + 4.734999999999999, + 4.765499999999999, + 4.793, + 4.8275, + 4.875500000000001, + 4.928, + 4.9875, + 5.037999999999999, + 5.0745, + 5.099, + 5.14165, + 5.1781500000000005, + 5.21465, + 5.2456499999999995, + 5.2776499999999995, + 5.28965, + 5.29015, + 5.2936499999999995, + 5.31515, + 5.34615, + 5.360189999999999, + 5.37219, + 5.40669, + 5.43019, + 5.438689999999999, + 5.45869, + 5.48219, + 5.51019, + 5.52669, + 5.539689999999999, + 5.536, + 5.546, + 5.546, + 5.561, + 5.56771, + 5.57521, + 5.55171, + 5.54571, + 5.525709999999999, + 5.50871, + 5.51221, + 5.51521, + 5.51821, + 5.5122100000000005, + 5.5205, + 5.526999999999999, + 5.5695, + 5.577, + 5.591, + 5.627000000000001, + 5.657, + 5.6823500000000005, + 5.69835, + 5.724850000000001, + 5.74935, + 5.78385, + 5.78835, + 5.796850000000001, + 5.80785, + 5.81035, + 5.819850000000001, + 5.837, + 5.816000000000001, + 5.7695, + 5.704, + 5.6305, + 5.574999999999999, + 5.5175, + 5.453, + 5.3525, + 5.24101, + 5.12301, + 5.0435099999999995, + 4.9825099999999996, + 4.93301, + 4.87651, + 4.83791, + 4.80491, + 4.786910000000001, + 4.78891, + 4.7999, + 4.7994, + 4.8164, + 4.8424000000000005, + 4.8389, + 4.8589, + 4.861, + 4.866, + 4.855, + 4.839230000000001, + 4.81823, + 4.80423, + 4.77523, + 4.74073, + 4.742230000000001, + 4.75973, + 4.7817300000000005, + 4.79823, + 4.82923, + 4.88, + 4.9315, + 4.977500000000001, + 5.027, + 5.069, + 5.116999999999999, + 5.1315, + 5.15103, + 5.17303, + 5.19353, + 5.20253, + 5.2165300000000006, + 5.24853, + 5.281529999999999, + 5.31553, + 5.30978, + 5.31128, + 5.30075, + 5.306749999999999, + 5.32225, + 5.34075, + 5.36025, + 5.38125, + 5.38825, + 5.39675, + 5.434, + 5.468999999999999, + 5.523, + 5.565, + 5.603, + 5.6354999999999995, + 5.6625, + 5.675, + 5.6825, + 5.7025, + 5.744, + 5.7925, + 5.829, + 5.8759999999999994, + 5.936999999999999, + 6.0040000000000004, + 6.093, + 6.1525, + 6.215999999999999, + 6.2625, + 6.2829999999999995, + 6.294, + 6.320500000000001, + 6.3915, + 6.4245, + 6.4155, + 6.39175, + 6.39775, + 6.4072499999999994, + 6.3862499999999995, + 6.36075, + 6.319750000000001, + 6.24825, + 6.1152500000000005, + 6.002249999999999, + 5.929250000000001 + ], + "overall_sma_50": [ + 4.88, + 4.76, + 4.718333333333333, + 4.7025, + 4.696, + 4.69, + 4.687142857142858, + 4.69625, + 4.713333333333334, + 4.7325, + 4.748181818181818, + 4.764583333333333, + 4.775769230769231, + 4.791785714285714, + 4.815666666666667, + 4.83875, + 4.863823529411765, + 4.886111111111111, + 4.903421052631579, + 4.91575, + 4.935547619047619, + 4.952568181818182, + 4.966586956521739, + 4.980895833333333, + 5.00046, + 5.012173076923077, + 5.021722222222222, + 5.031660714285715, + 5.045396551724138, + 5.059216666666667, + 5.072529032258065, + 5.0837, + 5.099951515151515, + 5.113041176470588, + 5.125668571428572, + 5.136205555555556, + 5.146172972972973, + 5.15758947368421, + 5.168805128205128, + 5.179335, + 5.185570731707317, + 5.193771428571428, + 5.203683720930233, + 5.214849999999999, + 5.2239, + 5.231641304347826, + 5.23245744680851, + 5.238447916666666, + 5.241642857142858, + 5.245209999999999, + 5.25701, + 5.275410000000001, + 5.295710000000001, + 5.315309999999999, + 5.33601, + 5.35571, + 5.3762099999999995, + 5.3929100000000005, + 5.40661, + 5.424110000000001, + 5.441409999999999, + 5.458779999999999, + 5.47678, + 5.49478, + 5.51078, + 5.52688, + 5.53638, + 5.54468, + 5.55328, + 5.5663800000000005, + 5.577049999999999, + 5.5905499999999995, + 5.59705, + 5.599550000000001, + 5.59605, + 5.59505, + 5.59335, + 5.589449999999999, + 5.580849999999999, + 5.5676499999999995, + 5.553214, + 5.5407139999999995, + 5.524413999999999, + 5.510014, + 5.494914, + 5.478614, + 5.464494000000001, + 5.4483939999999995, + 5.432894, + 5.417494, + 5.405994, + 5.391394, + 5.378494, + 5.366294, + 5.349152, + 5.335351999999999, + 5.326351999999999, + 5.312452, + 5.2987519999999995, + 5.2835980000000005, + 5.267198, + 5.249198, + 5.229898, + 5.2119979999999995, + 5.193498, + 5.181898, + 5.168798000000001, + 5.1566980000000004, + 5.1463980000000005, + 5.1341980000000005, + 5.122097999999999, + 5.1082279999999995, + 5.095628, + 5.080828, + 5.067028, + 5.0514280000000005, + 5.041334, + 5.031934, + 5.023534, + 5.012634, + 5.001434, + 4.990534, + 4.988734, + 4.990034, + 4.988184, + 4.987584, + 4.986484, + 4.989784, + 4.997384, + 5.0102839999999995, + 5.025282, + 5.0421819999999995, + 5.057682000000001, + 5.072882, + 5.088382, + 5.106082, + 5.123501999999999, + 5.141802, + 5.160602, + 5.179602, + 5.197802, + 5.217302, + 5.2309019999999995, + 5.244902000000001, + 5.269402, + 5.292801999999999, + 5.317102, + 5.343802, + 5.377002000000001, + 5.412556, + 5.452755999999999, + 5.486956, + 5.519056000000001, + 5.549256000000001, + 5.577556, + 5.599656000000001, + 5.624855999999999, + 5.662456, + 5.696056, + 5.719656, + 5.744806, + 5.771006, + 5.7951060000000005, + 5.8127059999999995, + 5.826306000000001, + 5.837306, + 5.8443, + 5.8509, + 5.8578, + 5.865 + ], + "overall_sma_200": [ + 4.88, + 4.76, + 4.718333333333333, + 4.7025, + 4.696, + 4.69, + 4.687142857142858, + 4.69625, + 4.713333333333334, + 4.7325, + 4.748181818181818, + 4.764583333333333, + 4.775769230769231, + 4.791785714285714, + 4.815666666666667, + 4.83875, + 4.863823529411765, + 4.886111111111111, + 4.903421052631579, + 4.91575, + 4.935547619047619, + 4.952568181818182, + 4.966586956521739, + 4.980895833333333, + 5.00046, + 5.012173076923077, + 5.021722222222222, + 5.031660714285715, + 5.045396551724138, + 5.059216666666667, + 5.072529032258065, + 5.0837, + 5.099951515151515, + 5.113041176470588, + 5.125668571428572, + 5.136205555555556, + 5.146172972972973, + 5.15758947368421, + 5.168805128205128, + 5.179335, + 5.185570731707317, + 5.193771428571428, + 5.203683720930233, + 5.214849999999999, + 5.2239, + 5.231641304347826, + 5.23245744680851, + 5.238447916666666, + 5.241642857142858, + 5.245209999999999, + 5.249617647058824, + 5.255586538461539, + 5.263028301886792, + 5.269916666666666, + 5.277827272727273, + 5.284383928571429, + 5.291587719298246, + 5.296818965517241, + 5.3008559322033895, + 5.308841666666667, + 5.316401639344262, + 5.324419354838709, + 5.332126984126984, + 5.341, + 5.350369230769231, + 5.360060606060606, + 5.365731343283582, + 5.3703529411764706, + 5.374333333333333, + 5.380485714285714, + 5.3873098591549295, + 5.395611111111111, + 5.39841095890411, + 5.398905405405405, + 5.39752, + 5.395644736842105, + 5.392909090909091, + 5.389217948717948, + 5.384291139240506, + 5.3769875, + 5.369248148148148, + 5.362367073170732, + 5.355651807228916, + 5.349334523809524, + 5.342871764705882, + 5.335280232558139, + 5.329116091954023, + 5.322819318181818, + 5.317169662921348, + 5.311645555555556, + 5.306682417582418, + 5.301175, + 5.297667741935483, + 5.295405319148936, + 5.289822105263158, + 5.285657291666666, + 5.280856701030928, + 5.276205102040816, + 5.270485858585858, + 5.264404, + 5.258320792079209, + 5.2524549019607845, + 5.246945631067961, + 5.242071153846154, + 5.237670476190476, + 5.236041509433962, + 5.234209345794392, + 5.231948148148148, + 5.23000366972477, + 5.229458181818182, + 5.228877477477478, + 5.227905357142857, + 5.227481415929203, + 5.226889473684211, + 5.227177391304348, + 5.227029310344828, + 5.2271, + 5.226955084745763, + 5.2269386554621855, + 5.227214166666667, + 5.227857024793388, + 5.229595901639344, + 5.231875609756098, + 5.234037903225807, + 5.2337856, + 5.233715873015873, + 5.232899212598426, + 5.2331890625, + 5.234327131782946, + 5.2359476923076915, + 5.237963358778625, + 5.2410848484848485, + 5.243633082706767, + 5.246180597014925, + 5.248616296296296, + 5.251016176470588, + 5.254074452554744, + 5.257233333333334, + 5.26085035971223, + 5.264487142857143, + 5.268072340425531, + 5.271642253521127, + 5.274323076923077, + 5.277869444444445, + 5.282780689655173, + 5.288104109589041, + 5.2931850340136055, + 5.299041891891892, + 5.3062295302013425, + 5.313788000000001, + 5.3227033112582784, + 5.329593421052632, + 5.335870588235294, + 5.3418064935064935, + 5.347310967741936, + 5.3525846153846155, + 5.358619108280254, + 5.368184810126582, + 5.376561006289308, + 5.382645, + 5.389103726708075, + 5.395529012345679, + 5.401599386503067, + 5.405492073170731, + 5.408731515151515, + 5.4108475903614455, + 5.411890419161677, + 5.4126529761904765, + 5.41358402366864, + 5.414798235294118 + ], + "overall_ema_10": [ + 4.88, + 4.836363636363636, + 4.799752066115702, + 4.77343350864012, + 4.754627416160098, + 4.737422431403716, + 4.72516380751213, + 4.731497660691742, + 4.753043540565971, + 4.7806719877357935, + 4.80327708087474, + 4.82904488435206, + 4.8437639962880485, + 4.872170542417495, + 4.922684989250677, + 4.970378627568735, + 5.023946149828965, + 5.067774122587334, + 5.094542463935091, + 5.104625652310529, + 5.1458755337086135, + 5.175716345761593, + 5.193767919259485, + 5.214901024848669, + 5.261282656694365, + 5.269231264568117, + 5.269371034646641, + 5.274939937438161, + 5.3031326760857675, + 5.331654007706537, + 5.357153279032621, + 5.3703981373903265, + 5.415780294228449, + 5.439274786186912, + 5.460315734152927, + 5.468440146125122, + 5.47508739228419, + 5.494162411868882, + 5.512496518801813, + 5.526588060837847, + 5.509935686140056, + 5.5135837432055, + 5.532932153531773, + 5.5623990347078145, + 5.57325375567003, + 5.574480345548206, + 5.519120282721259, + 5.519280231317394, + 5.496683825623322, + 5.482741311873626, + 5.480424709714785, + 5.494892944312096, + 5.523094227164442, + 5.543440731316362, + 5.572815143804295, + 5.585939663112605, + 5.605768815273949, + 5.603810848860504, + 5.591299785431321, + 5.625608915352899, + 5.651861839834189, + 5.681250596227973, + 5.704659578731978, + 5.7401760189625275, + 5.778325833696614, + 5.8168120457517745, + 5.802846219251451, + 5.780510543023915, + 5.755872262474112, + 5.76480457838791, + 5.783021927771926, + 5.819745213631576, + 5.779791538425835, + 5.717102167802955, + 5.6403563191115085, + 5.570291533818506, + 5.500238527669686, + 5.428376977184289, + 5.350490254059872, + 5.250401116958077, + 5.159437277511154, + 5.094994136145489, + 5.042267929573582, + 5.002764669651112, + 4.965898366078183, + 4.91573502679124, + 4.89451047646556, + 4.872781298926367, + 4.8631846991215735, + 4.855332935644924, + 4.856181492800392, + 4.845966675927593, + 4.869427280304394, + 4.908622320249049, + 4.882509171112858, + 4.883871140001428, + 4.872258205455713, + 4.863665804463765, + 4.835726567288535, + 4.804194464145164, + 4.776159107027861, + 4.755039269386431, + 4.7423048567707164, + 4.7418857919033135, + 4.7488156479208925, + 4.806303711935276, + 4.848793946128862, + 4.874467774105432, + 4.900928178813535, + 4.949850328120165, + 4.988968450280136, + 5.012792368411019, + 5.043193755972651, + 5.064431254886714, + 5.099989208543675, + 5.119991170626642, + 5.140956412330889, + 5.153509791907091, + 5.166508011560347, + 5.18350655491301, + 5.205596272201554, + 5.248215131801271, + 5.295812380564676, + 5.33293740228019, + 5.309221510956519, + 5.293908508964424, + 5.264106961879984, + 5.26517842335635, + 5.286055073655195, + 5.314954151172432, + 5.348598850959262, + 5.40339905987576, + 5.43550832171653, + 5.462688626858979, + 5.4831088765209826, + 5.499816353517168, + 5.530758834695864, + 5.55971177384207, + 5.596127814961694, + 5.627740939514113, + 5.653606223238819, + 5.675677819013579, + 5.671918215556564, + 5.692478540000825, + 5.746573350909765, + 5.803560014380716, + 5.845640011766041, + 5.902796373263124, + 5.987742487215283, + 6.069971125903413, + 6.177249103011883, + 6.212294720646086, + 6.226422953255888, + 6.230709689027544, + 6.224217018295263, + 6.214359378605216, + 6.229930400676994, + 6.346306691462995, + 6.410614565742449, + 6.399593735607458, + 6.4037585109515565, + 6.408529690778546, + 6.404251565182447, + 6.338024007876546, + 6.265656006444447, + 6.1737185507272745, + 6.066678814231406, + 5.970919029825696, + 5.898024660766478, + 5.8474747224453 + ], + "overall_ema_50": [ + 4.88, + 4.870588235294117, + 4.861349480968857, + 4.853257344460275, + 4.846070781932421, + 4.838773888523306, + 4.832155304659648, + 4.829325684869073, + 4.8301364423251885, + 4.833072268116358, + 4.835892963484344, + 4.840171670798684, + 4.842910036649716, + 4.849070427369336, + 4.860871587080342, + 4.8735825052340545, + 4.88893221091115, + 4.903679967346007, + 4.9158885960775365, + 4.925069435447045, + 4.941007888958926, + 4.955478167823282, + 4.968008435751781, + 4.981419869643868, + 5.000579874755873, + 5.012517918883094, + 5.022615255397483, + 5.03349308851915, + 5.049042379165458, + 5.065158364296225, + 5.081109016676765, + 5.094791016022775, + 5.11538744676698, + 5.132234997874158, + 5.148814017565368, + 5.162782095307902, + 5.176202405295827, + 5.192037605088148, + 5.207840051947437, + 5.222826716576948, + 5.2311472374955, + 5.242866953672147, + 5.25765648490069, + 5.274807210983017, + 5.288426536042506, + 5.299860789531035, + 5.298689778176877, + 5.307368610405235, + 5.310805135487383, + 5.315087287036898, + 5.321162295388393, + 5.3305284798829655, + 5.343056774789516, + 5.354505528719339, + 5.3682504099460315, + 5.379103335046188, + 5.391491439554181, + 5.399472167414801, + 5.4047869843789265, + 5.419501220285635, + 5.433246270470513, + 5.448158181432454, + 5.462348056670397, + 5.47951087797744, + 5.4979614317822465, + 5.517257061908434, + 5.525992079088496, + 5.5320316053987515, + 5.536461738520369, + 5.546992650735257, + 5.559463527177012, + 5.5761512319936, + 5.5770864777977724, + 5.571514459060605, + 5.560670754783719, + 5.548683666360828, + 5.534421561797658, + 5.517581500550691, + 5.497284186803606, + 5.469939708889739, + 5.441710700697985, + 5.41674165361179, + 5.3927517848427, + 5.370487008966516, + 5.3481149693992025, + 5.322306539226685, + 5.3017847141589725, + 5.281126490074307, + 5.263043098306688, + 5.245668859157407, + 5.230544590170842, + 5.213660488595515, + 5.204301253748633, + 5.19962277320947, + 5.1825787428875305, + 5.171105066695863, + 5.1573362405509275, + 5.144303446803833, + 5.127271939086036, + 5.109037745396388, + 5.091036265184766, + 5.074132882236343, + 5.058872769207467, + 5.046367954728742, + 5.0359221525825175, + 5.037062460324379, + 5.037177657958717, + 5.0353275537250415, + 5.034726473186805, + 5.040031317375559, + 5.044932050027497, + 5.04787589120289, + 5.053057228802777, + 5.0572510629673735, + 5.065202001674535, + 5.070880354550043, + 5.077328183783375, + 5.082531000105595, + 5.088118019709298, + 5.094858489524619, + 5.103099333072674, + 5.116311123932569, + 5.1317499033861935, + 5.146191083645559, + 5.148399276443772, + 5.151403226387154, + 5.1505638841758925, + 5.155247653423897, + 5.164061470936685, + 5.175078668154855, + 5.1878206811683905, + 5.205945360338258, + 5.220614169736757, + 5.234903810139238, + 5.248240915623974, + 5.2610549973642105, + 5.277092056291105, + 5.293284524671845, + 5.311587092331773, + 5.329564069103077, + 5.346836066393152, + 5.363626808887538, + 5.375053208539008, + 5.391129553302184, + 5.414614668858961, + 5.439923897531159, + 5.463260215275035, + 5.490583344087779, + 5.525070271770611, + 5.560949868956078, + 5.604049874095055, + 5.6340871339344645, + 5.659809207113506, + 5.682953944089447, + 5.703034181576136, + 5.721346566612366, + 5.744038858117764, + 5.788194197015107, + 5.82395128732824, + 5.844580648609486, + 5.8672441525855845, + 5.889313009346934, + 5.908751714862741, + 5.913898706436751, + 5.914922286576488, + 5.908846902789175, + 5.896147024248423, + 5.882180474277896, + 5.869938102737587, + 5.860136608512584 + ], + "overall_ema_200": [ + 4.88, + 4.877611940298507, + 4.875197891141308, + 4.873006867348858, + 4.870986898519516, + 4.868887526394944, + 4.866908546032805, + 4.865844779405613, + 4.86568711990904, + 4.86607829284527, + 4.8664655735134765, + 4.867247010592944, + 4.867672413472617, + 4.868989105875874, + 4.871785234175617, + 4.87490179900969, + 4.878783373148897, + 4.882626324659853, + 4.885933525409507, + 4.88856105251986, + 4.892968405231105, + 4.897117973338259, + 4.900877993504047, + 4.904948859240325, + 4.91057125865087, + 4.914495922743896, + 4.918033276746445, + 4.921833940659416, + 4.926890319359322, + 4.932194893296045, + 4.9375650933627515, + 4.942464943180038, + 4.949206585536456, + 4.955134878217685, + 4.9611036853996, + 4.966515589027464, + 4.971873642867987, + 4.9779246513966635, + 4.984064704616597, + 4.990093911535835, + 4.99452083778921, + 4.9998489886569795, + 5.006019645486263, + 5.012875171401823, + 5.01893710999484, + 5.024519825318275, + 5.026962414121079, + 5.03186826074674, + 5.035481511883589, + 5.039307566491712, + 5.0435930633425405, + 5.04873144082172, + 5.054714212554837, + 5.0604882004896155, + 5.066901253221062, + 5.072653479557172, + 5.078845982248145, + 5.083981843121298, + 5.088469585975813, + 5.095350485617844, + 5.1020634161092095, + 5.109142387093198, + 5.11611609468431, + 5.123915934538198, + 5.132135676483092, + 5.1406716399011705, + 5.146635106170811, + 5.151942219542246, + 5.15684826710899, + 5.163297538083031, + 5.170279652131956, + 5.178386322259996, + 5.182581483232534, + 5.185093110265046, + 5.186186711157932, + 5.186871420499644, + 5.186852799400145, + 5.186038343684721, + 5.184187215886863, + 5.180364457519829, + 5.176083219136547, + 5.172390848796881, + 5.1687352184605935, + 5.165314967530638, + 5.161679992729338, + 5.15698665946835, + 5.153424603155233, + 5.149659184218365, + 5.14637899333062, + 5.143131441158176, + 5.140314212887946, + 5.136928001814434, + 5.135316777915784, + 5.1348161134589105, + 5.131136351135936, + 5.128736984457967, + 5.1256649746623655, + 5.122673283372193, + 5.118567081547595, + 5.114027110586923, + 5.109409925406953, + 5.10493818485564, + 5.100759695454091, + 5.097170046743105, + 5.09401412587999, + 5.09372542811004, + 5.093190846735811, + 5.092164072141425, + 5.091446021672357, + 5.092227653297508, + 5.0929517562497715, + 5.0932208930035054, + 5.094084366704964, + 5.094740243653173, + 5.096384619338217, + 5.097515120638334, + 5.098886114462828, + 5.099991725264193, + 5.101235588694401, + 5.1028153340805265, + 5.104827121801119, + 5.108162175315536, + 5.112160561630805, + 5.116019660520052, + 5.1168801614104, + 5.117955980699849, + 5.11807582168791, + 5.1195875050541995, + 5.122178674158138, + 5.125390826654077, + 5.129118281115231, + 5.1343011837907016, + 5.138735997882336, + 5.143176435714353, + 5.147473187597792, + 5.151727185731147, + 5.156884129156708, + 5.162188764687488, + 5.16813713518811, + 5.1741258204101195, + 5.180054916724448, + 5.185974768299329, + 5.1906416860276945, + 5.1965556991020465, + 5.204450667270185, + 5.212963595954064, + 5.221143062660989, + 5.230484922734014, + 5.241823381214273, + 5.253745536625076, + 5.2677381183502, + 5.278705898267114, + 5.288768526145053, + 5.298333018422217, + 5.307255077940404, + 5.315839604528062, + 5.325632245279026, + 5.340999088609583, + 5.354521485737846, + 5.3644267445862255, + 5.374954836679895, + 5.385452798503977, + 5.395398541802445, + 5.401812486660132, + 5.407167586295356, + 5.410678356580974, + 5.412412900296586, + 5.41368242367672, + 5.415237822446106, + 5.417275257048632 + ], + "overall_macd": [ + 0.0, + -0.019145299145298722, + -0.034325857744661015, + -0.04423283832541891, + -0.050294058571591194, + -0.05526744698586761, + -0.05773642711687277, + -0.0518333610985211, + -0.03943827107162523, + -0.0248901148275138, + -0.013208338683807774, + -0.0007145443981828592, + 0.006290161032413977, + 0.0188859825403469, + 0.04050509075835329, + 0.05977356482364726, + 0.08057053379419266, + 0.09594627263100985, + 0.10291078285779243, + 0.10200935032484093, + 0.11461923252466732, + 0.12147746806556103, + 0.12267434812676736, + 0.1250060991932198, + 0.13817193151943474, + 0.13375004024772963, + 0.12596935574428247, + 0.12083099203651937, + 0.12579858751292683, + 0.13065013852705842, + 0.13391160854067152, + 0.13159838295543214, + 0.14344302521251784, + 0.14510543125197284, + 0.1455519837757393, + 0.14025453080973627, + 0.13450576246532098, + 0.13445181846368204, + 0.13407392138588747, + 0.13185107984190836, + 0.11624228854856877, + 0.1102668276942591, + 0.11150808397428147, + 0.11719273679795439, + 0.11449561024330546, + 0.10771927906523793, + 0.07645327282526715, + 0.07102887166488792, + 0.0559980289134252, + 0.04557787543107139, + 0.04088313551833256, + 0.0439185029882001, + 0.05297563131372929, + 0.05827137992987019, + 0.06734045500029584, + 0.06889211831757702, + 0.07331131757393639, + 0.06796098858591115, + 0.0582083264034301, + 0.06944816855216018, + 0.07666515976780719, + 0.08491590605051869, + 0.09013326104636832, + 0.10037325984885737, + 0.11124080010893955, + 0.12167843649380305, + 0.10852640304611594, + 0.09219901042418321, + 0.07556416993207993, + 0.07443357786639115, + 0.07748586524664791, + 0.08856687826255705, + 0.06552702375066133, + 0.03356671581398363, + -0.00302402933086654, + -0.034848413369356734, + -0.06496896025570287, + -0.09420905869650742, + -0.12442042860088165, + -0.16262682463877098, + -0.19468794034208958, + -0.21320889492056327, + -0.22528988332340738, + -0.2305921975042855, + -0.23411290294509524, + -0.2429782658637354, + -0.2384599232402893, + -0.23411694912516534, + -0.22445659106772986, + -0.21433002460030615, + -0.2007627144095867, + -0.19263148603327185, + -0.17010552094033926, + -0.14174351956051634, + -0.14343433307136166, + -0.1331529552457118, + -0.12916437768720268, + -0.12416860464065405, + -0.12801329977921938, + -0.1333718124971357, + -0.13703136733314203, + -0.13753920810399478, + -0.1343753886725656, + -0.1259778049166309, + -0.1147719737127888, + -0.08194949087544501, + -0.0572942750812242, + -0.04131318834693598, + -0.025928425938624322, + -0.001613544553894286, + 0.017056103762390862, + 0.02789920596161899, + 0.04086289906971352, + 0.04895852302540327, + 0.06272052443769116, + 0.06879935147651839, + 0.07479616067814643, + 0.07662390394804763, + 0.07837927085240803, + 0.08165337004126716, + 0.08687776832266714, + 0.10075012859074217, + 0.11605468289090659, + 0.12592514927546894, + 0.10849118249100442, + 0.09539059674829176, + 0.07646118516356637, + 0.07192718822210153, + 0.07633015713437707, + 0.08409510249716501, + 0.09360786478997962, + 0.11195993935227122, + 0.11947840301956791, + 0.12440622038830895, + 0.12605159045910774, + 0.1259042127030776, + 0.13193228753578268, + 0.13674707793136864, + 0.1445450239343895, + 0.14980500984633682, + 0.15221890183038322, + 0.15277429980272306, + 0.14189577343002302, + 0.14212603597642648, + 0.15704004753299383, + 0.17251922983477108, + 0.18068646121269172, + 0.19499769421576119, + 0.220740139512003, + 0.2439772104476683, + 0.27695238328390026, + 0.27649757700705724, + 0.2666085113826693, + 0.25263151111988513, + 0.2344144139211819, + 0.21547606809403508, + 0.20855313540217946, + 0.24622259684984638, + 0.2593684985897573, + 0.23879199996900713, + 0.2257330110214788, + 0.2135274440566457, + 0.1979415731405343, + 0.15595330876875835, + 0.11330206678211141, + 0.06423568554719239, + 0.01110121950220222, + -0.03424460112566319, + -0.0669885392115912, + -0.08789061561268419 + ], + "overall_signal": [ + 0.0, + -0.0038290598290597446, + -0.00992841941218, + -0.016789303194827784, + -0.023490254270180467, + -0.0298456928133179, + -0.03542383967402887, + -0.03870574395892732, + -0.038852249381466905, + -0.03605982247067628, + -0.03148952571330258, + -0.02533452945027864, + -0.019009591353740116, + -0.011430476574922714, + -0.0010433631082675133, + 0.011120022478115443, + 0.025010124741330887, + 0.039197354319266686, + 0.051940040026971834, + 0.06195390208654566, + 0.07248696817417, + 0.08228506815244821, + 0.09036292414731205, + 0.09729155915649361, + 0.10546763362908185, + 0.11112411495281141, + 0.11409316311110562, + 0.11544072889618838, + 0.11751230061953608, + 0.12013986820104056, + 0.12289421626896677, + 0.12463504960625985, + 0.12839664472751144, + 0.13173840203240372, + 0.13450111838107084, + 0.13565180086680392, + 0.13542259318650735, + 0.1352284382419423, + 0.13499753487073135, + 0.13436824386496676, + 0.13074305280168716, + 0.12664780778020154, + 0.12361986301901753, + 0.1223344377748049, + 0.12076667226850503, + 0.11815719362785161, + 0.10981640946733473, + 0.10205890190684537, + 0.09284672730816135, + 0.08339295693274336, + 0.0748909926498612, + 0.06869649471752898, + 0.06555232203676904, + 0.06409613361538928, + 0.06474499789237059, + 0.06557442197741188, + 0.06712180109671678, + 0.06728963859455567, + 0.06547337615633056, + 0.06626833463549649, + 0.06834769966195862, + 0.07166134093967064, + 0.07535572496101017, + 0.08035923193857962, + 0.08653554557265161, + 0.0935641237568819, + 0.09655657961472872, + 0.09568506577661962, + 0.09166088660771168, + 0.08821542485944758, + 0.08606951293688765, + 0.08656898600202154, + 0.08236059355174949, + 0.07260181800419632, + 0.057476648537183754, + 0.03901163615587566, + 0.018215516873559955, + -0.004269398240453521, + -0.02829960431253915, + -0.05516504837778552, + -0.08306962677064633, + -0.10909748040062972, + -0.13233596098518524, + -0.1519872082890053, + -0.1684123472202233, + -0.18332553094892573, + -0.19435240940719845, + -0.20230531735079182, + -0.20673557209417945, + -0.2082544625954048, + -0.2067561129582412, + -0.20393118757324735, + -0.19716605424666575, + -0.18608154730943588, + -0.17755210446182104, + -0.1686722746185992, + -0.1607706952323199, + -0.15345027711398673, + -0.14836288164703326, + -0.14536466781705376, + -0.14369800772027141, + -0.1424662477970161, + -0.140848075972126, + -0.137874021761027, + -0.13325361215137937, + -0.1229927878961925, + -0.10985308533319885, + -0.09614510593594629, + -0.0821017699364819, + -0.06600412485996437, + -0.04939207913549333, + -0.03393382211607087, + -0.018974477878913994, + -0.005387877698050542, + 0.008233802729097798, + 0.020346912478581915, + 0.03123676211849482, + 0.040314190484405384, + 0.04792720655800592, + 0.05467243925465817, + 0.061113505068259966, + 0.06904082977275641, + 0.07844360039638645, + 0.08793991017220296, + 0.09205016463596324, + 0.09271825105842894, + 0.08946683787945643, + 0.08595890794798546, + 0.0840331577852638, + 0.08404554672764404, + 0.08595801034011116, + 0.09115839614254317, + 0.09682239751794813, + 0.1023391620920203, + 0.1070816477654378, + 0.11084616075296576, + 0.11506338610952915, + 0.11940012447389706, + 0.12442910436599555, + 0.12950428546206383, + 0.13404720873572773, + 0.1377926269491268, + 0.13861325624530607, + 0.13931581219153016, + 0.14286065925982291, + 0.14879237337481255, + 0.15517119094238838, + 0.16313649159706295, + 0.17465722118005098, + 0.18852121903357444, + 0.2062074518836396, + 0.22026547690832313, + 0.22953408380319237, + 0.23415356926653094, + 0.23420573819746116, + 0.23045980417677597, + 0.2260784704218567, + 0.23010729570745464, + 0.2359595362839152, + 0.23652602902093361, + 0.23436742542104266, + 0.23019942914816327, + 0.22374785794663749, + 0.21018894811106167, + 0.19081157184527164, + 0.1654963945856558, + 0.1346173595689651, + 0.10084496743003943, + 0.06727826610171331, + 0.036244489758833806 + ], + "overall_upper_bb": [ + NaN, + 5.099411254969543, + 4.9983928508172655, + 4.9397762103540925, + 4.903533129885327, + 4.877936159373336, + 4.859369175578528, + 4.863816617882475, + 4.900616541336614, + 4.946678015263524, + 4.976448010478125, + 5.010105349873726, + 5.02429307784251, + 5.058953398387986, + 5.132681012143485, + 5.196381094844954, + 5.267130630325026, + 5.320683998865562, + 5.351900615297098, + 5.365981227143051, + 5.424825097365708, + 5.464068122963911, + 5.486999728665576, + 5.50886787022266, + 5.553631244615157, + 5.553408693500241, + 5.53731415655854, + 5.52773764939136, + 5.542866630147586, + 5.561706906490675, + 5.572606323842602, + 5.571910638836074, + 5.592996754330023, + 5.598348122016116, + 5.620052610101706, + 5.630548865209896, + 5.643498985419132, + 5.6664804624954135, + 5.683531953870701, + 5.68269811321917, + 5.682147189186846, + 5.686401993663676, + 5.697096553371176, + 5.72233460464768, + 5.736435015877925, + 5.732760330956062, + 5.732760330956062, + 5.718101723354624, + 5.720740873800196, + 5.722394598683629, + 5.722406943881962, + 5.724390062430129, + 5.729239092487954, + 5.739016716688111, + 5.760050114615525, + 5.770757351874973, + 5.788154457666255, + 5.789272200801187, + 5.785986877103538, + 5.815983739717269, + 5.840091446030429, + 5.872330107793214, + 5.897671191078234, + 5.934184188530482, + 5.983685855330012, + 6.0372264467453425, + 6.016087817922539, + 6.0156988424413935, + 5.999197066919612, + 5.9910938483702285, + 5.991522708405258, + 6.020931130625609, + 6.023752780690526, + 6.0460932734637, + 6.0875806262413, + 6.124409665133983, + 6.159920948066578, + 6.199965574618547, + 6.246369911668668, + 6.295391922055547, + 6.328432448485888, + 6.32854604010168, + 6.314281374543551, + 6.270803396523516, + 6.205764685418212, + 6.123950053678684, + 6.06785870992566, + 6.012894957116226, + 5.952688857717748, + 5.847478633557089, + 5.705487902705764, + 5.47972008012381, + 5.352895824403819, + 5.271552837276773, + 5.201808320221193, + 5.131697292351629, + 5.067568958384422, + 5.017461286473314, + 4.993739483647955, + 5.0007828400287355, + 5.007966618368204, + 5.011612599454474, + 5.011995726294161, + 5.00867002212431, + 5.00769067571029, + 5.0530153792408266, + 5.085863343642244, + 5.105989279840059, + 5.128448565324771, + 5.18090592424159, + 5.223981456365606, + 5.254561613155892, + 5.285747818891517, + 5.298405722296025, + 5.347620370275263, + 5.381356769376036, + 5.416269177464861, + 5.44293387041304, + 5.4612729210612905, + 5.47254463464922, + 5.4788610878434065, + 5.4998083721469975, + 5.524474694632652, + 5.538690198275184, + 5.500395042317707, + 5.499769407133122, + 5.494667543704824, + 5.485065811462539, + 5.48745585937258, + 5.5117415346626615, + 5.5434427285009615, + 5.604120593853844, + 5.639744097285197, + 5.668813816250119, + 5.695708954615712, + 5.716672966982365, + 5.752574261581375, + 5.784236861922475, + 5.824700431948978, + 5.861765958393828, + 5.8947789885304225, + 5.927344221533843, + 5.938456143065165, + 5.967326338152895, + 6.017259635956336, + 6.0721982743735055, + 6.085718773897639, + 6.137808418066835, + 6.247735888276501, + 6.358339532213997, + 6.51259332920142, + 6.575310157586007, + 6.611600479651593, + 6.634545364905459, + 6.6425184500682555, + 6.640421182369498, + 6.655253184632412, + 6.785136173762054, + 6.853875271831992, + 6.857876652664955, + 6.862378130297653, + 6.859343945529609, + 6.818857623369656, + 6.786702848472942, + 6.792286004503328, + 6.828761444091291, + 6.8880128205687505, + 6.941653315417263, + 6.963336884996372, + 6.958935592573402 + ], + "overall_lower_bb": [ + NaN, + 4.420588745030456, + 4.4382738158494, + 4.465223789645907, + 4.488466870114673, + 4.502063840626665, + 4.514916538707188, + 4.528683382117525, + 4.526050125330054, + 4.518321984736476, + 4.5199156258855115, + 4.519061316792941, + 4.527245383695951, + 4.524618030183442, + 4.498652321189849, + 4.481118905155046, + 4.460516428498504, + 4.4515382233566605, + 4.4549414899660595, + 4.465518772856949, + 4.451824902634294, + 4.4795818770360905, + 4.520650271334424, + 4.56428212977734, + 4.599518755384843, + 4.664241306499759, + 4.74033584344146, + 4.803912350608639, + 4.846783369852414, + 4.883443093509325, + 4.929233676157398, + 4.9784293611639265, + 5.028343245669977, + 5.077491877983885, + 5.0962873898982926, + 5.117791134790103, + 5.128841014580868, + 5.137359537504586, + 5.1583080461292985, + 5.20314188678083, + 5.214042810813153, + 5.231788006336323, + 5.255593446628825, + 5.268855395352319, + 5.269964984122074, + 5.301139669043937, + 5.301139669043937, + 5.337798276645375, + 5.331659126199803, + 5.32600540131637, + 5.325803056118037, + 5.33681993756987, + 5.334970907512045, + 5.334193283311889, + 5.328159885384475, + 5.331452648125028, + 5.333055542333745, + 5.333437799198813, + 5.330723122896462, + 5.319726260282731, + 5.329118553969573, + 5.325229892206785, + 5.318888808921765, + 5.302875811469518, + 5.28616414466999, + 5.273623553254658, + 5.34176218207746, + 5.358151157558607, + 5.399652933080388, + 5.446256151629772, + 5.485327291594743, + 5.49841886937439, + 5.490597219309472, + 5.448256726536301, + 5.365769373758701, + 5.2899403348660154, + 5.203429051933423, + 5.114384425381454, + 5.014480088331333, + 4.867458077944454, + 4.732427551514112, + 4.63146395989832, + 4.545228625456449, + 4.481206603476484, + 4.431245314581788, + 4.383059946321315, + 4.34505129007434, + 4.309515042883774, + 4.287221142282252, + 4.2939313664429095, + 4.335422097294236, + 4.442689919876189, + 4.507014175596182, + 4.553357162723226, + 4.570101679778807, + 4.603712707648371, + 4.631341041615579, + 4.653448713526687, + 4.648170516352044, + 4.627357159971265, + 4.610163381631795, + 4.592017400545527, + 4.57963427370584, + 4.574459977875691, + 4.57343932428971, + 4.565614620759173, + 4.556866656357756, + 4.558240720159941, + 4.555781434675229, + 4.53832407575841, + 4.525748543634395, + 4.5271683868441075, + 4.516482181108483, + 4.5113242777039755, + 4.511609629724737, + 4.509873230623964, + 4.516490822535137, + 4.528326129586961, + 4.561487078938709, + 4.60998536535078, + 4.669168912156594, + 4.726221627853002, + 4.784055305367347, + 4.845839801724816, + 4.926384957682292, + 4.9430105928668775, + 4.957112456295175, + 4.994714188537461, + 5.0283241406274195, + 5.031538465337338, + 5.033337271499038, + 5.025659406146156, + 5.030035902714802, + 5.043466183749881, + 5.048071045384288, + 5.063607033017636, + 5.071175738418625, + 5.087513138077526, + 5.100549568051022, + 5.114484041606172, + 5.127971011469578, + 5.128905778466157, + 5.132293856934836, + 5.1319236618471065, + 5.160740364043665, + 5.189301725626496, + 5.266281226102361, + 5.303191581933164, + 5.2922641117235, + 5.281160467786003, + 5.242906670798582, + 5.2521898424139914, + 5.286899520348407, + 5.330454635094541, + 5.384481549931744, + 5.446078817630501, + 5.494246815367588, + 5.482363826237946, + 5.507624728168009, + 5.561623347335044, + 5.622371869702347, + 5.690906054470391, + 5.804392376630345, + 5.862047151527058, + 5.8514639954966725, + 5.784988555908709, + 5.680737179431249, + 5.565096684582738, + 5.463413115003628, + 5.385814407426599 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/16_CVGW.json b/16_CVGW.json new file mode 100644 index 0000000000000000000000000000000000000000..bee426b13d1bea8b9090e3fb43215c89095adbcd --- /dev/null +++ b/16_CVGW.json @@ -0,0 +1,4489 @@ +{ + "input_timestamps": [ + 1628602200.0, + 1628605680.0, + 1628609460.0, + 1628612880.0, + 1628616420.0, + 1628620260.0, + 1628623800.0, + 1628690340.0, + 1628694060.0, + 1628697900.0, + 1628701080.0, + 1628704740.0, + 1628708460.0, + 1628775000.0, + 1628778600.0, + 1628782140.0, + 1628786340.0, + 1628789280.0, + 1628793060.0, + 1628796540.0, + 1628863080.0, + 1628866800.0, + 1628870940.0, + 1628873940.0, + 1628877840.0, + 1628881140.0, + 1629120600.0, + 1629124200.0, + 1629127740.0, + 1629131220.0, + 1629134940.0, + 1629138480.0, + 1629142200.0, + 1629208800.0, + 1629212520.0, + 1629216000.0, + 1629219600.0, + 1629223200.0, + 1629226800.0, + 1629293400.0, + 1629296880.0, + 1629300360.0, + 1629304200.0, + 1629307680.0, + 1629311460.0, + 1629315060.0, + 1629381600.0, + 1629385200.0, + 1629388920.0, + 1629392400.0, + 1629396000.0, + 1629399600.0, + 1629466200.0, + 1629469920.0, + 1629473400.0, + 1629476940.0, + 1629480600.0, + 1629484080.0, + 1629487800.0, + 1629726720.0, + 1629730740.0, + 1629734460.0, + 1629737940.0, + 1629741600.0, + 1629745260.0, + 1629811800.0, + 1629815280.0, + 1629818880.0, + 1629822840.0, + 1629826200.0, + 1629829800.0, + 1629833400.0, + 1629900060.0, + 1629903600.0, + 1629907200.0, + 1629910920.0, + 1629914340.0, + 1629918000.0, + 1629984600.0, + 1629988200.0, + 1629991800.0, + 1629995340.0, + 1629999000.0, + 1630002720.0, + 1630006200.0, + 1630072980.0, + 1630076400.0, + 1630080000.0, + 1630083420.0, + 1630087200.0, + 1630090800.0, + 1630330200.0, + 1630333740.0, + 1630337520.0, + 1630340940.0, + 1630344300.0, + 1630348200.0, + 1630351740.0, + 1630417980.0, + 1630421880.0, + 1630425900.0, + 1630428840.0, + 1630432800.0, + 1630436460.0, + 1630503000.0, + 1630506660.0, + 1630510140.0, + 1630513680.0, + 1630517340.0, + 1630521060.0, + 1630524600.0, + 1630591500.0, + 1630595040.0, + 1630598640.0, + 1630602060.0, + 1630605540.0, + 1630609200.0, + 1630675800.0, + 1630679400.0, + 1630683000.0, + 1630686480.0, + 1630689960.0, + 1630693680.0, + 1630697400.0, + 1631023200.0, + 1631026740.0, + 1631030340.0, + 1631034000.0, + 1631037600.0, + 1631041200.0, + 1631107800.0, + 1631111460.0, + 1631115000.0, + 1631118540.0, + 1631122140.0, + 1631125800.0, + 1631129400.0 + ], + "input_window": [ + 51.52, + 51.575, + 51.725, + 51.92, + 51.92, + 51.92, + 51.92, + 52.78, + 52.78, + 52.67, + 52.92, + 52.85, + 52.59, + 52.6, + 52.6, + 52.37, + 52.37, + 52.51, + 52.39, + 52.28, + 52.28, + 52.28, + 52.08, + 51.64, + 51.94, + 51.94, + 51.94, + 51.94, + 51.88, + 52.03, + 51.96, + 52.05, + 52.06, + 52.225, + 52.225, + 52.225, + 52.1234, + 52.105, + 52.105, + 52.09, + 51.78, + 51.78, + 51.78, + 52, + 51.995, + 51.98, + 51.995, + 51.99, + 52, + 52.04, + 52.19, + 51.43, + 50.9, + 50.93, + 51.19, + 51.52, + 51.67, + 51.13, + 51.13, + 50.71, + 50.43, + 50.47, + 50, + 49.29, + 49.415, + 49.22, + 49, + 48.51, + 48.66, + 48.5, + 49.48, + 49.425, + 49.425, + 49.55, + 49.29, + 49.41, + 49.64, + 49.115, + 49.115, + 49.01, + 49, + 49.32, + 49.46, + 49.7, + 49.26, + 48.97, + 48.95, + 48.7, + 48.7, + 49.01, + 48.66, + 48.6, + 47.24, + 46.97, + 46.81, + 47.1591, + 47.1601, + 47.375, + 47.1, + 46.19, + 46.54, + 46.58, + 46.23, + 46.26, + 46.4, + 46.49, + 47.52, + 47.41, + 47.46, + 47.46, + 47.66, + 47.65, + 47.85, + 47.01, + 47.21, + 47.21, + 47.14, + 47.09, + 47.09, + 46.99, + 46.89, + 46.74, + 46.74, + 47.22, + 46.935, + 46.935, + 46.855, + 46.855, + 46.79, + 46.86, + 47.2, + 46.05, + 46.38, + 46.875, + 46.86, + 46.81, + 46.705, + 46.75, + 46.75, + 46.78, + 46.78, + 46.7, + 46.7, + 46.8, + 46.49, + 46.79, + 46.33, + 46.595, + 46.69, + 46.81, + 46.67, + 46.67, + 46.52, + 46.485, + 47.105, + 48.01, + 48.23, + 48.1, + 48.37, + 48.03, + 48.2, + 48.2, + 48.33, + 47.825, + 48.21, + 48.11, + 48.01, + 47.33 + ], + "output_timestamps": [ + 1631194200.0, + 1631197800.0, + 1631201400.0, + 1631205000.0, + 1631208600.0, + 1631212200.0, + 1631215800.0, + 1631282400.0, + 1631286000.0, + 1631289660.0, + 1631293200.0, + 1631296800.0, + 1631300340.0, + 1631539800.0, + 1631543400.0, + 1631547000.0, + 1631550600.0, + 1631554200.0, + 1631557800.0, + 1631561400.0, + 1631628000.0, + 1631631600.0, + 1631635200.0, + 1631638800.0, + 1631642400.0, + 1631646000.0, + 1631712600.0, + 1631716200.0, + 1631719800.0, + 1631723400.0, + 1631727000.0, + 1631730600.0, + 1631734200.0 + ], + "output_window": [ + 45.09, + 39.68, + 40.08, + 39.745, + 39.69, + 39.4001, + 39.83, + 39.875, + 38.86, + 38.94, + 38.8, + 38.35, + 38.465, + 38.79, + 37.93, + 37.36, + 36.91, + 36.39, + 35.77, + 35.55, + 35.0501, + 35.065, + 35.605, + 35.65, + 35.82, + 35.51, + 35.68, + 35.32, + 34.785, + 34.12, + 33.865, + 33.88, + 34.42 + ], + "text": { + "content": "Calavo Growers, Inc. Announces Third Quarter 2021 Financial Results\nBy Calavo Growers, Inc.\nPublished on: 2021-09-08T20:06:00Z\n\nSANTA PAULA, Calif., Sept. 08, 2021 (GLOBE NEWSWIRE) -- Calavo Growers, Inc. (Nasdaq-GS: CVGW), a global avocado-industry leader and provider of value-added fresh food, today reported its financial results for the third quarter ended July 31, 2021.\n\nArticle Content:\n\nSeptember 08, 2021 16:06 ET\n\n\r\n | Source:\r\n \nCalavo Growers, Inc.\n\n\n\n\n\nCalavo Growers, Inc.\n\r\n Santa Paula, California, UNITED STATES\nSanta Paula, California, UNITED STATES\nSANTA PAULA, Calif., Sept. 08, 2021 (GLOBE NEWSWIRE) -- Calavo Growers, Inc. (Nasdaq-GS: CVGW), a global avocado-industry leader and provider of value-added fresh food, today reported its financial results for the third quarter ended July 31, 2021.\nThird Quarter Highlights\nAdjusted net income and adjusted EBITDA are non-GAAP financial measures. See \u201cNon-GAAP Financial Measures\u201d below.\nManagement Commentary \u201cOur results for the third quarter of this year were adversely impacted by inflationary pressures on labor, raw materials and freight, all of which accelerated as the third quarter progressed. These factors taken together with the delayed summer avocado crops coming from California and Mexico impacted our margins and profitability,\u201d said Steven Hollister, incoming Interim CEO of Calavo Growers. \u201cWe are taking the necessary steps to mitigate the current higher cost environment and to navigate the tight labor market and various supply chain issues. While we are managing through challenging times, we are moving forward with the implementation of our strategic initiatives to increase the operating leverage and synergies across our entire organization, and we believe we will emerge as a stronger and more resilient company. The underlying fundamental drivers of our business remain intact, and we remain confident in the opportunities we have to accelerate growth in the years ahead.\u201d\nThird Quarter 2021 Consolidated Financial Review Total revenue for the third quarter 2021 was $285.0 million, compared to $270.4 million for the third quarter 2021, an increase of 5%. The average selling price of avocados in the Company\u2019s Fresh segment was higher by 10% while volumes were 8% lower than the prior-year period due to the delayed start of the summer season in both California and Mexico. Fresh segment sales were flat, while the RFG and Foods business segments each had double-digit sales growth of 14% and 12%, respectively.\nGross profit for the third quarter was $7.9 million, or 2.8% of revenue, compared to $30.8 million, or 11.4% of revenue, for the same period last year. The decrease in gross profit margin reflected inflationary pressures on labor, raw materials and freight, as well as delays in avocado crops from Mexico and California resulting in less desirable fruit (both in sizes and quality).\nSelling, general and administrative (SG&A) expense for the third quarter totaled $12.4 million, or 4.4% of revenue, compared to $13.4 million, or 5.0% of revenue, for the same period last year. The year-over-year improvement in SG&A expense was primarily related to lower stock-based compensation and a decrease in salary and benefit expense as a result of consolidation initiatives.\nNet loss for the third quarter was $(13.0) million, or $(0.74) per diluted share. This compares with a net loss of $(15.6) million, or $(0.89) per diluted share, for the same period last year. Included in these results were a $6.0 million recovery from FreshRealm reflecting the fulfillment of its separation agreement with the Company and $13.8 million of charges relating to Mexican tax assessments for the 2011 and 2013 tax years.\nAdjusted net loss was $(3.0) million, or $(0.17) per diluted share, for the third quarter, compared to adjusted net income of $12.9 million, or $0.73 per diluted share, for the same period last year.\nAdjusted EBITDA was $1.0 million for the third quarter of 2021, compared to $22.8 million for the same period last year.\nBalance Sheet and LiquidityCash and cash equivalents totaled $1.3 million as of July 31, 2021, which included approximately $1.0 million of restricted cash balances in Mexico. Total liquidity at quarter end was approximately $144.4 million, including unrestricted cash, investments, and borrowings available under a line of credit.\nThe Company ended the quarter with $43.2 million of total debt, which included $36.0 million of borrowings under its line of credit and $7.2 million of long-term obligations and finance leases.\nThird Quarter Business Segment Performance FreshThird quarter 2021 sales in Calavo\u2019s Fresh business segment were $161.6 million, essentially flat with $162.1 million for the same period last year. A delay in expected avocado supply from Mexico and California coupled with sub-optimal fruit size negatively impacted sales volume, which was 8% lower than the year-ago period, largely offset by the average selling price, which was 10% higher. Fresh segment gross profit for the third quarter of 2021 was $12.2 million, or 7.6% of segment sales, compared to $17.7 million, or 10.9% of segment sales, for the same period last year. The decrease in gross profit was primarily due to the lower volume at gross margin per carton below historical averages.\nRenaissance Food Group (RFG) RFG business segment sales in the third quarter 2021 were $103.8 million, up 14% from $90.9 million in the same period last year, reflecting improving demand as the country reopens from the pandemic versus the year-ago quarter. Segment gross loss was $(5.6) million, down from gross profit of $8.1 million for the same period last year. Gross margin was adversely impacted by market-wide factors such as higher labor costs, poor fruit quality and yield, and increased freight costs, as well as a $2.3 million charge for disputed accounts receivable from certain customers deemed uncollectable.\nFoods Sales in the Foods segment totaled $21.3 million for the third quarter 2021, 12% higher than $19.0 million in the same period last year due to improving conditions as foodservice recovered from the pandemic and to a lesser extent an increase in international revenue. Segment gross profit totaled $1.3 million, or 5.9% of sales, for the third quarter, compared to $5.0 million, or 26.6% of sales, for the same period last year. The decrease in gross profit for the third quarter was primarily due to an increase in avocado costs.\nOutlookThe long-term outlook for Calavo\u2019s business is positive; however, it is difficult to predict when or if industry-wide inflationary pressures on raw materials, freight and labor costs will subside and the timing of and degree to which the Company\u2019s pricing initiatives will offset these pressures. Given this evolving dynamic, the Company will refrain from providing revenue or adjusted EBITDA expectations until the environment has stabilized.\nNon-GAAP Financial MeasuresThis press release includes non-GAAP measures such as EBITDA, adjusted EBITDA, adjusted net income and adjusted diluted EPS, which are not prepared in accordance with U.S. generally accepted accounting principles, or \u201cGAAP.\u201d\nEBITDA is defined as net income (loss) attributable to Calavo Growers, Inc. excluding (1) interest income and expense, (2) income tax (benefit) provision, (3) depreciation and amortization and (4) stock-based compensation expense. Adjusted EBITDA is EBITDA with further adjustments for (1) non-cash net losses recognized from unconsolidated entities, (2) goodwill impairment, (3) write-off of long-lived assets, (4) acquisition-related costs, (5) restructuring-related costs, including certain severance costs, (6) certain litigation and other related costs, and (7) one-time items. Adjusted EBITDA is a primary metric by which management evaluates the operating performance of the business, on which certain operating expenditures and internal budgets are based. The adjustments to calculate EBITDA and adjusted EBITDA are items recognized and recorded under GAAP in particular periods but might be viewed as not necessarily coinciding with the underlying business operations for the periods in which they are so recognized and recorded.\nAdjusted net income is defined as net income (loss) attributable to Calavo Growers, Inc. excluding (1) non-cash net losses recognized from unconsolidated entities, (2) goodwill impairment, (3) write-off of long-lived assets, (4) acquisition-related costs, (5) restructuring-related costs, including certain severance costs, (6) certain litigation and other related costs, and (7) one-time items. Adjusted net income and the related measure of adjusted diluted EPS exclude certain items that are recognized and recorded under GAAP in particular periods but might be viewed as not necessarily coinciding with the underlying business operations for the periods in which they are so recognized and recorded. We believe adjusted net income affords investors a different view of the overall financial performance of the Company than adjusted EBITDA and the GAAP measure of net income (loss) attributable to Calavo Growers, Inc. Additionally, the Company\u2019s senior management is compensated in part on the basis of Adjusted Net Income.\nReconciliations of non-GAAP financial measures to the most directly comparable GAAP financial measures are provided in the financial tables that accompany this release.\nItems are considered one-time in nature if they are non-recurring, infrequent or unusual and have not occurred in the past two years or are not expected to recur in the next two years, in accordance with SEC rules. One-time items are identified in the notes to the reconciliations in the financial tables that accompany this release.\nNon-GAAP information should be considered as supplemental in nature and not as a substitute for, or superior to, any measure of performance prepared in accordance with GAAP. None of these metrics are presented as measures of liquidity. The way the Company measures EBITDA, adjusted EBITDA, adjusted net income and adjusted diluted EPS may not be comparable to similarly titled measures presented by other companies and may not be identical to corresponding measures used in Company agreements.\nConference Call and WebcastCalavo will host a conference call, today at 5:00 pm ET/2:00 pm PT to discuss its financial results. The conference call may be accessed by dialing 877-407-3982 (Domestic) or 201-493-6780 (International) with conference ID: 13722246. A live audio webcast of the call will also be available on the Investor Relations section of Calavo\u2019s website at http://ir.calavo.com and will be archived for replay.\nAbout Calavo Growers, Inc.Calavo Growers, Inc. is a global avocado-industry leader and provider of value-added fresh food serving retail grocery, foodservice, club stores, mass merchandisers, food distributors and wholesalers worldwide. The Company\u2019s Fresh segment procures and markets fresh avocados and select other fresh produce, including tomatoes and papayas. The Renaissance Food Group (RFG) segment creates, markets and distributes a portfolio of healthy, fresh foods, including fresh-cut fruit, fresh-cut vegetables and prepared foods. The Foods segment manufactures and distributes guacamole and salsa. Founded in 1924, Calavo\u2019s fresh food products are sold under the respected Calavo brand name as well as Garden Highway, Chef Essentials and a variety of private label and store brands.\nSafe Harbor Statement This press release contains statements relating to future events and results of Calavo (including certain projections and business trends) that are \"forward-looking statements,\" as defined in the Private Securities Litigation Reform Act of 1995, that involve risks, uncertainties and assumptions. These statements are based on our current expectations and are not promises or guarantees. If any of the risks or uncertainties ever materialize or the assumptions prove incorrect, the results of Calavo may differ materially from those expressed or implied by such forward-looking statements and assumptions. The use of words such as \"anticipates,\" \"estimates,\" \"expects,\" \"projects,\" \"intends,\" \"plans\" and \"believes,\" among others, generally identify forward-looking statements.\nRisks and uncertainties that may cause our actual results to be materially different from any future results expressed or implied by the forward-looking statements include, but are not limited to, the following: the impact of the COVID-19 pandemic on our business, results of operations, and financial condition, including, but not limited to, disruptions in the manufacturing of our products and the operations of the related supply chains supporting our ability to deliver our products to consumers, impacts on our employees and uncertainty regarding our ability to implement health and safety measures for our employees, uncertainties regarding consumer demand for our products, impact on our food service customers, increased costs, the impact of governmental trade restrictions imposed as a result of COVID-19 and the possible adverse impact of COVID-19 on our goodwill and other intangible assets; our ability to raise prices, particularly in our RFG and Foods segments, to offset increase costs of goods sold, and the impact of such price increases on future net sales; seasonality of our business; sensitivity of our business to changes in market prices of avocados and other agricultural products and other raw materials including fuel, packaging and paper; potential disruptions to our supply chain; risks associated with potential future acquisitions, including integration; potential exposure to data breaches and other cyber-attacks on our systems or those of our suppliers or customers; dependence on large customers; dependence on key personnel and the ability of our management team to work together successfully; potential for labor disputes; reliance on co-packers for a portion of our production needs; competitive pressures, including from foreign growers; risks of recalls and food-related injuries to our customers; changing consumer preferences; the impact of environmental regulations, including those related to climate change; our ability to develop and transition new products and services and enhance existing products and services to meet customer needs; risks associated with doing business internationally (including possible restrictive U.S. and foreign governmental actions, such as restrictions on transfers of funds and COVID-19 and trade protection measures such as import/export/customs duties, tariffs and/or quotas and currency fluctuations); risks associated with receivables from, loans to and/or equity investments in unconsolidated entities; volatility in the value of our common stock; the impact of macroeconomic trends and events; and the resolution of pending investigations, legal claims and tax disputes, including an assessment imposed by the Mexican Tax Administrative Service (the \u201cSAT\u201d) and our defenses against collection activities commenced by the SAT.\nFor a further discussion of these risks and uncertainties and other risks and uncertainties that we face, please see the risk factors described in our most recent Annual Report on Form 10-K filed with the Securities and Exchange Commission and any subsequent updates that may be contained in our Quarterly Reports on Form 10-Q and other filings with the Securities and Exchange Commission. Forward-looking statements contained in this press release are made only as of the date of this press release, and we undertake no obligation to update or revise the forward-looking statements, whether as a result of new information, future events or otherwise.\nCALAVO GROWERS, INC.CONSOLIDATED CONDENSED BALANCE SHEETS (UNAUDITED)(in thousands)\nCALAVO GROWERS, INC.CONSOLIDATED CONDENSED STATEMENTS OF OPERATIONS (UNAUDITED)(in thousands, except per share amounts)\nCALAVO GROWERS, INC.NET SALES AND GROSS PROFIT BY BUSINESS SEGMENT (UNAUDITED)(in thousands)\nFor the three months ended July 31, 2021 and 2020, intercompany sales and cost of sales of $0.8\u00a0million and $0.4 million between Fresh products and RFG were eliminated. For the nine months ended July 31, 2021 and 2020, intercompany sales and cost of sales of $1.9\u00a0million and $1.1 million between Fresh products and RFG were eliminated. For the three months ended July 31, 2021 and 2020, intercompany sales and cost of sales of $1.0 million and $1.2 million between Calavo Foods and RFG were eliminated. For the nine months ended July 31, 2021 and 2020, intercompany sales and cost of sales of $3.3 million and $2.8 million between Calavo Foods and RFG were eliminated.\nCALAVO GROWERS, INC.RECONCILIATION OF ADJUSTED NET INCOME AND EPS (UNAUDITED)(in thousands, except per share amounts)\nThe following table presents adjusted net income and adjusted diluted EPS, each a non-GAAP measure, and reconciles them to net income (loss) attributable to Calavo Growers,\u00a0Inc., and Diluted EPS, which are the most directly comparable GAAP measures. See \u201cNon-GAAP Financial Measures\u201d earlier in this release.\n(a) For the three and nine months ended July 31, 2021, we realized losses from Agricola Don Memo totaling $0.5 million and $1.8 million. For the three and nine months ended July 31, 2020, we realized income from Agricola Don Memo totaling $0.6 million and $0.9 million. For the three and nine months ended July 31, 2020, we recorded $1.8 million $7.2 million of non-cash losses from FreshRealm.\n(b) In July 2021, as part of the FreshRealm Separation Agreement, FreshRealm paid Calavo the Loan Payoff Amount of $6.0 million, and we recorded the receipt on the statement of operations as a recovery of the reserve for collectability of the FreshRealm note receivable. During the third quarter of fiscal 2020, we recorded an impairment of 100% of our equity investment of $2.8 million, and we have recorded a reserve for collectability of 100% of our note receivable of $34.2 million (which included accrued interest of $4.1 million), and $0.2 million in trade accounts receivable as of July 31, 2020, which resulted in a loss of $37.2 million.\n(c) The nine months ended July 31, 2021, includes higher stock-based compensation for the early vesting of restricted stock for the retirement of our former Chief Executive Officer and Board member. The nine months ended July 31, 2020, includes higher stock-based compensation expense related to senior management transitions, which does not impact the underlying cost structure of the company.\n(d) In the first quarter of 2021, we incurred professional service costs related to a considered but non-consummated acquisition. In the first quarter of 2020, we incurred transaction expenses related to the acquisition of SFFI Company, Inc. doing business as Simply Fresh Fruit.\n(e) For the three and nine months ended July 31, 2021, we recorded $0.3 million in unrealized gains and $6.8 million in unrealized losses related to these mark-to-market adjustments.\u00a0\u00a0For the three and nine months ended July 31, 2020, we recorded $0.2 million in unrealized gains and $9.1 million in unrealized losses related to these mark-to-market adjustments.\n(f) For the three and nine months ended July 31, 2021, we incurred $0.1 million and $0.3 million related to rent paid for RFG corporate office space that we have vacated and plan to sublease.\n(g) For the three and nine months ended July 31, 2021, we recorded $0.1 million of consulting expenses related to an enterprise-wide strategic business operations study conducted by a third-party management consulting organization for the purpose of restructuring to improve the profitability of the organization and efficiency of its operations.\n(h) In June 2021, we paid $2.4 million in full settlement of the 2011 Assessment. Of this amount, $1.5 million has been recorded as a discrete item in Income Tax Provision and $0.9 million is related to Value Added Tax expense and recorded as Expenses related to the Mexican tax matters. An additional $0.3 million of related professional fees have also been recorded as expenses related to the Mexican tax matters. See Note 7 to the consolidated financial statements included in the Quarterly Reports on Form 10-Q for the fiscal quarter ended July 31, 2021, for further information.\nIn July 2021, based on our evaluation of the most probable outcomes of the 2013 Assessment, we have recorded an accrual of $11 million in the accompanying financial statements as a discrete item in Income Tax Provision. An additional $0.1 million of related professional fees have also been recorded as Expenses related to the Mexican tax matters. See Note 7 to the consolidated financial statements included in the Quarterly Reports on Form 10-Q for the fiscal quarter ended July 31, 2021, for further information.\n(i) Tax impact of non-GAAP adjustments are based on the effective year-to-date tax rates.\nCALAVO GROWERS, INC.RECONCILIATION OF EBITDA AND ADJUSTED EBITDA (UNAUDITED)(in thousands, except per share amounts)\nThe following table presents EBITDA and adjusted EBITDA, each a non-GAAP measure, and reconciles them to net income (loss) attributable to Calavo Growers,\u00a0Inc., which is the most directly comparable GAAP measure. See \u201cNon-GAAP Financial Measures\u201d earlier in this release.\nSee prior page for footnote references\nCALAVO GROWERS,\u00a0INC.OTHER INFORMATION (UNAUDITED)(in thousands, except per pound amounts)\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1631131560000, + "published_utc": "2021-09-08T20:06:00Z", + "article_url": "https://www.globenewswire.com/news-release/2021/09/08/2293818/11559/en/Calavo-Growers-Inc-Announces-Third-Quarter-2021-Financial-Results.html", + "label_type": [ + "[1][c] Company-Specific News", + "[2][a] Fundamental Analysis" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[3][b] Risk & Warning" + ] + }, + "trend": { + "input_percentage_change": -4.416712880804496, + "input_bin_label": "<-4%", + "output_percentage_change": -17.318548089007173, + "output_bin_label": "<-4%", + "overall_percentage_change": -33.19099378881988, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 51.52, + 51.5475, + 51.60666666666666, + 51.685, + 51.732000000000006, + 51.76333333333334, + 51.785714285714285, + 51.910000000000004, + 52.00666666666667, + 52.073, + 52.213, + 52.3405, + 52.427, + 52.495000000000005, + 52.563, + 52.608000000000004, + 52.653, + 52.626, + 52.587, + 52.548, + 52.484, + 52.427, + 52.376, + 52.279999999999994, + 52.214, + 52.17100000000001, + 52.128, + 52.071000000000005, + 52.02, + 51.99499999999999, + 51.963, + 51.94, + 51.938, + 51.996500000000005, + 52.025, + 52.0535, + 52.071839999999995, + 52.08834, + 52.11084000000001, + 52.11684, + 52.098839999999996, + 52.071839999999995, + 52.04384, + 52.021339999999995, + 51.99834, + 51.973839999999996, + 51.961, + 51.9495, + 51.939, + 51.93399999999999, + 51.975, + 51.94, + 51.852, + 51.745000000000005, + 51.6645, + 51.6185, + 51.586, + 51.5, + 51.413, + 51.279999999999994, + 51.104, + 51.007999999999996, + 50.918, + 50.754000000000005, + 50.576499999999996, + 50.346500000000006, + 50.0795, + 49.8175, + 49.5705, + 49.3495, + 49.25449999999999, + 49.15, + 49.0925, + 49.1185, + 49.106, + 49.125, + 49.189, + 49.2495, + 49.295, + 49.346000000000004, + 49.298, + 49.2875, + 49.291, + 49.306, + 49.303, + 49.259, + 49.19, + 49.1485, + 49.107, + 49.107, + 49.07299999999999, + 49.001, + 48.779, + 48.506, + 48.260999999999996, + 48.07991, + 47.90092, + 47.768420000000006, + 47.60842, + 47.32642, + 47.11442, + 46.91242, + 46.81142, + 46.74042, + 46.69942, + 46.63251, + 46.6685, + 46.672, + 46.708, + 46.834999999999994, + 46.947, + 47.053999999999995, + 47.216, + 47.291000000000004, + 47.372, + 47.444, + 47.406, + 47.374, + 47.337, + 47.290000000000006, + 47.213, + 47.122, + 47.011, + 47.032, + 47.0045, + 46.977000000000004, + 46.9485, + 46.925, + 46.894999999999996, + 46.882, + 46.913, + 46.844, + 46.808, + 46.7735, + 46.766000000000005, + 46.7535, + 46.7385, + 46.728, + 46.724000000000004, + 46.715999999999994, + 46.674, + 46.739, + 46.771, + 46.7635, + 46.7265, + 46.7245, + 46.687, + 46.671499999999995, + 46.665499999999994, + 46.6685, + 46.6575, + 46.6545, + 46.6365, + 46.605000000000004, + 46.6665, + 46.7885, + 46.9785, + 47.129000000000005, + 47.297000000000004, + 47.419, + 47.572, + 47.725, + 47.906, + 48.04, + 48.1505, + 48.1605, + 48.13850000000001, + 48.0615 + ], + "in_sma_50": [ + 51.52, + 51.5475, + 51.60666666666666, + 51.685, + 51.732000000000006, + 51.76333333333334, + 51.785714285714285, + 51.910000000000004, + 52.00666666666667, + 52.073, + 52.15, + 52.208333333333336, + 52.23769230769231, + 52.26357142857143, + 52.28600000000001, + 52.291250000000005, + 52.29588235294118, + 52.30777777777777, + 52.312105263157896, + 52.310500000000005, + 52.30904761904762, + 52.30772727272727, + 52.29782608695652, + 52.27041666666667, + 52.257200000000005, + 52.245000000000005, + 52.2337037037037, + 52.223214285714285, + 52.21137931034483, + 52.205333333333336, + 52.197419354838715, + 52.1928125, + 52.18878787878788, + 52.18985294117647, + 52.19085714285715, + 52.191805555555554, + 52.18995675675676, + 52.18772105263158, + 52.1856, + 52.183209999999995, + 52.1733756097561, + 52.16400952380952, + 52.155079069767446, + 52.151554545454545, + 52.14807555555555, + 52.144421739130436, + 52.14124255319148, + 52.13809166666667, + 52.135273469387755, + 52.133368, + 52.146768, + 52.143868000000005, + 52.127368, + 52.107568, + 52.092968, + 52.084967999999996, + 52.079968, + 52.046968, + 52.013968000000006, + 51.974768000000005, + 51.924968, + 51.877368, + 51.825568, + 51.759367999999995, + 51.695668000000005, + 51.632668, + 51.565267999999996, + 51.485268, + 51.41066800000001, + 51.335068, + 51.279067999999995, + 51.221968, + 51.168868, + 51.127068, + 51.074068000000004, + 51.023468, + 50.977468, + 50.920968, + 50.865668, + 50.805268000000005, + 50.74606800000001, + 50.69146799999999, + 50.639467999999994, + 50.588968, + 50.529668, + 50.464568, + 50.4011, + 50.33299999999999, + 50.2649, + 50.2033, + 50.1409, + 50.07730000000001, + 49.9865, + 49.8859, + 49.7822, + 49.685781999999996, + 49.589084, + 49.496784, + 49.398784, + 49.281783999999995, + 49.168783999999995, + 49.071784, + 48.978384, + 48.884984, + 48.789184000000006, + 48.688584, + 48.605584, + 48.531184, + 48.45778399999999, + 48.39278399999999, + 48.337384, + 48.28098400000001, + 48.237984000000004, + 48.192384000000004, + 48.148284, + 48.108084, + 48.070884, + 48.042484, + 48.011084000000004, + 47.980883999999996, + 47.929083999999996, + 47.875384000000004, + 47.821684, + 47.775084, + 47.727984, + 47.678484, + 47.622784, + 47.577583999999995, + 47.531084, + 47.488084, + 47.45208399999999, + 47.386684, + 47.325084000000004, + 47.268584000000004, + 47.220584, + 47.17738399999999, + 47.132484000000005, + 47.09348400000001, + 47.054484, + 47.009884, + 46.972284, + 46.934284, + 46.92348400000001, + 46.920083999999996, + 46.913684, + 46.906302000000004, + 46.889700000000005, + 46.8741, + 46.8659, + 46.878299999999996, + 46.880900000000004, + 46.88270000000001, + 46.8885, + 46.893, + 46.9071, + 46.9375, + 46.9517, + 46.96549999999999, + 46.983700000000006, + 46.9951, + 47.005900000000004, + 47.01690000000001, + 47.0265, + 47.04280000000001, + 47.062799999999996, + 47.080799999999996, + 47.098200000000006, + 47.103 + ], + "in_sma_200": [ + 51.52, + 51.5475, + 51.60666666666666, + 51.685, + 51.732000000000006, + 51.76333333333334, + 51.785714285714285, + 51.910000000000004, + 52.00666666666667, + 52.073, + 52.15, + 52.208333333333336, + 52.23769230769231, + 52.26357142857143, + 52.28600000000001, + 52.291250000000005, + 52.29588235294118, + 52.30777777777777, + 52.312105263157896, + 52.310500000000005, + 52.30904761904762, + 52.30772727272727, + 52.29782608695652, + 52.27041666666667, + 52.257200000000005, + 52.245000000000005, + 52.2337037037037, + 52.223214285714285, + 52.21137931034483, + 52.205333333333336, + 52.197419354838715, + 52.1928125, + 52.18878787878788, + 52.18985294117647, + 52.19085714285715, + 52.191805555555554, + 52.18995675675676, + 52.18772105263158, + 52.1856, + 52.183209999999995, + 52.1733756097561, + 52.16400952380952, + 52.155079069767446, + 52.151554545454545, + 52.14807555555555, + 52.144421739130436, + 52.14124255319148, + 52.13809166666667, + 52.135273469387755, + 52.133368, + 52.13447843137255, + 52.12093076923077, + 52.09789433962264, + 52.07626666666666, + 52.06015272727272, + 52.05050714285714, + 52.04383157894737, + 52.02807586206897, + 52.01285423728814, + 51.99114, + 51.96554754098361, + 51.94142580645161, + 51.91060952380952, + 51.8696625, + 51.831898461538465, + 51.79232424242424, + 51.75064776119403, + 51.70299117647058, + 51.658889855072466, + 51.61376285714286, + 51.58370985915493, + 51.55372777777777, + 51.524567123287675, + 51.497883783783784, + 51.468445333333335, + 51.44136052631579, + 51.41796623376623, + 51.38844102564103, + 51.35966329113924, + 51.3302925, + 51.30152345679012, + 51.27735853658537, + 51.25546265060241, + 51.23694523809524, + 51.21368705882353, + 51.187597674418605, + 51.16187816091954, + 51.133902272727276, + 51.10655505617978, + 51.08326, + 51.05663076923077, + 51.02992826086956, + 50.989176344086026, + 50.946419148936165, + 50.90287789473684, + 50.863880208333335, + 50.825696907216496, + 50.790485714285715, + 50.753208080808086, + 50.707575999999996, + 50.666312871287126, + 50.62625098039216, + 50.58356893203884, + 50.54199615384615, + 50.50254857142857, + 50.46469433962264, + 50.4371738317757, + 50.40914444444444, + 50.3820880733945, + 50.355523636363635, + 50.33123963963964, + 50.3073, + 50.28555398230088, + 50.25682105263158, + 50.23032695652174, + 50.20428965517242, + 50.17809914529914, + 50.15192881355932, + 50.126198319327735, + 50.10006333333333, + 50.073533884297525, + 50.04620983606557, + 50.01933008130081, + 49.99675483870968, + 49.9722608, + 49.94815555555555, + 49.9238, + 49.899825, + 49.875717829457365, + 49.85252, + 49.832271755725195, + 49.80361818181818, + 49.77787669172932, + 49.75621343283582, + 49.73476, + 49.7132544117647, + 49.691296350364965, + 49.66998260869565, + 49.64897553956834, + 49.62848285714286, + 49.60828085106383, + 49.5878, + 49.56760559440559, + 49.548386111111114, + 49.527293793103446, + 49.50854520547945, + 49.48692244897959, + 49.46738243243243, + 49.4487422818792, + 49.43115066666667, + 49.41286490066225, + 49.3948197368421, + 49.37603006535948, + 49.357257142857144, + 49.342726451612904, + 49.334183333333335, + 49.32715031847134, + 49.3193835443038, + 49.31341257861635, + 49.30539125, + 49.29852546583851, + 49.29174444444445, + 49.28584417177914, + 49.27693658536585, + 49.2704703030303, + 49.263479518072295, + 49.255973652694614, + 49.244509523809526 + ], + "in_ema_10": [ + 51.52, + 51.53, + 51.56545454545454, + 51.6299173553719, + 51.682659654395195, + 51.72581244450515, + 51.76111927277694, + 51.94637031409022, + 52.097939347891995, + 52.201950375547995, + 52.33250485272109, + 52.42659487949907, + 52.45630490140833, + 52.482431282970445, + 52.50380741333945, + 52.47947879273228, + 52.45957355769004, + 52.46874200174639, + 52.45442527415614, + 52.422711587945926, + 52.39676402650121, + 52.37553420350099, + 52.321800711955355, + 52.19783694614529, + 52.150957501391595, + 52.11260159204767, + 52.08121948440264, + 52.055543214511246, + 52.02362626641829, + 52.02478512706951, + 52.01300601305687, + 52.01973219250107, + 52.02705361204633, + 52.063043864401536, + 52.09249043451034, + 52.11658308278119, + 52.11782252227552, + 52.11549115458905, + 52.113583671936496, + 52.10929573158441, + 52.049423780387244, + 52.00043763849865, + 51.96035806786253, + 51.96756569188752, + 51.972553747907966, + 51.9739076119247, + 51.97774259157475, + 51.97997121128843, + 51.983612809235986, + 51.99386502573853, + 52.0295259301497, + 51.920521215577025, + 51.73497190365393, + 51.58861337571685, + 51.5161382164956, + 51.516840358950944, + 51.54468756641441, + 51.46928982706633, + 51.407600767599725, + 51.28076426439977, + 51.12607985269072, + 51.006792606746956, + 50.823739405520236, + 50.54487769542564, + 50.33944538716643, + 50.13590986222708, + 49.92938079636761, + 49.67131156066441, + 49.48743673145269, + 49.30790278027947, + 49.33919318386502, + 49.35479442316228, + 49.36755907349641, + 49.40073015104251, + 49.3805973963075, + 49.38594332425159, + 49.43213544711493, + 49.3744744567304, + 49.32729728277941, + 49.26960686772861, + 49.220587437232496, + 49.23866244864477, + 49.27890563980026, + 49.355468250745666, + 49.338110386973725, + 49.271181225705774, + 49.21278463921381, + 49.11955106844766, + 49.04326905600263, + 49.03722013672942, + 48.96863465732406, + 48.90161017417423, + 48.59949923341527, + 48.30322664552158, + 48.03173089179039, + 47.87307072964668, + 47.74343968789273, + 47.67645065373041, + 47.57164144396124, + 47.320433908695556, + 47.178536834387266, + 47.06971195540776, + 46.91703705442453, + 46.79757577180189, + 46.72528926783791, + 46.68250940095829, + 46.83478041896587, + 46.939365797335704, + 47.034026561456486, + 47.1114762775553, + 47.211207863454334, + 47.29098825191718, + 47.3926267515686, + 47.3230582512834, + 47.30250220559551, + 47.28568362275996, + 47.259195691349056, + 47.2284328383765, + 47.20326323139895, + 47.16448809841732, + 47.11458117143235, + 47.046475503899195, + 46.99075268500843, + 47.0324340150069, + 47.0147187395511, + 47.000224423269074, + 46.9738199826747, + 46.95221634946111, + 46.922722467740904, + 46.911318382697104, + 46.96380594947945, + 46.79765941321046, + 46.72172133808128, + 46.749590185702864, + 46.76966469739325, + 46.77699838877629, + 46.76390777263514, + 46.76137908670148, + 46.75931016184666, + 46.76307195060181, + 46.76614977776512, + 46.75412254544419, + 46.744282082636154, + 46.75441261306594, + 46.70633759250849, + 46.721548939325125, + 46.65035822308419, + 46.64029309161434, + 46.649330711320815, + 46.67854330926248, + 46.67698998030566, + 46.67571907479554, + 46.64740651574181, + 46.617878058334206, + 46.70644568409162, + 46.94345555971132, + 47.1773727306729, + 47.34512314327783, + 47.531464389954586, + 47.62210722814466, + 47.727178641209264, + 47.8131461609894, + 47.90711958626405, + 47.89218875239786, + 47.94997261559824, + 47.979068503671286, + 47.98469241209468, + 47.86565742807747 + ], + "in_ema_50": [ + 51.52, + 51.522156862745106, + 51.53011149557864, + 51.54540124085007, + 51.560091388267715, + 51.574205451472906, + 51.587766022003386, + 51.63452029565031, + 51.67944106836991, + 51.71828651666913, + 51.765412535623284, + 51.807945377363545, + 51.83861418609439, + 51.868472453306374, + 51.897159808078676, + 51.915702560703046, + 51.93351814655783, + 51.95612527806537, + 51.9731399730432, + 51.985173699590526, + 51.996735515292855, + 52.00784392645784, + 52.01067357640066, + 51.99613735771828, + 51.99393589270973, + 51.99182075966229, + 51.98978857300887, + 51.9878360799497, + 51.98360721406932, + 51.98542653900778, + 51.98442941983101, + 51.98700081513175, + 51.98986352826384, + 51.99908456637114, + 52.0079439951409, + 52.016455995331455, + 52.02064987786748, + 52.02395772579425, + 52.02713585419447, + 52.0296011148143, + 52.01981283580197, + 52.010408410868564, + 52.00137278691294, + 52.00131895213204, + 52.00107115008765, + 52.00024483047637, + 52.000039150849844, + 51.99964545865966, + 51.99965936224163, + 52.001241348036075, + 52.00864364811309, + 51.98595174034395, + 51.94336539758537, + 51.90362557807222, + 51.87564026128508, + 51.86169358437194, + 51.85417618890637, + 51.82577712267475, + 51.79849174531496, + 51.7558057945183, + 51.70381341041955, + 51.65542857079525, + 51.59050980331309, + 51.500293732594926, + 51.418517507787286, + 51.332301134932884, + 51.240838345327674, + 51.13374664551091, + 51.036736973137934, + 50.937257091838404, + 50.880109754903565, + 50.82304662726029, + 50.768221269328514, + 50.72044788621759, + 50.66435189067965, + 50.61516162045692, + 50.576919988282135, + 50.51958979266323, + 50.46450784000978, + 50.40746831687214, + 50.352273480916374, + 50.31179216793927, + 50.278388553510275, + 50.25570664945106, + 50.21665932986474, + 50.167770728693576, + 50.12001501384285, + 50.06432815055489, + 50.01082508582725, + 49.97157704324579, + 49.920142649393014, + 49.868372349416816, + 49.76529892394949, + 49.65567935830441, + 49.5440840893513, + 49.450555301533605, + 49.36073352500288, + 49.28286162206159, + 49.19725920551015, + 49.07932747196074, + 48.97974600247208, + 48.88563831610063, + 48.781495637037864, + 48.68261345519324, + 48.59309920204841, + 48.5106247235367, + 48.47177669516272, + 48.43013839339163, + 48.392093750513524, + 48.35554105441496, + 48.32826493463398, + 48.30166630974637, + 48.283953905442594, + 48.23399492875857, + 48.193838264885684, + 48.15525637214507, + 48.11544239676683, + 48.07522896944264, + 48.03659253926842, + 47.995549694591226, + 47.95219480460725, + 47.90465775344619, + 47.85898490036987, + 47.83392666898282, + 47.7986746427482, + 47.764805048914944, + 47.72912641954573, + 47.69484695211256, + 47.65936275791207, + 47.628015198778265, + 47.61123028902226, + 47.5500055718057, + 47.50412300036234, + 47.47945151015205, + 47.455159294067656, + 47.42985892959442, + 47.401433089218166, + 47.375886693562556, + 47.35134211734442, + 47.32893654411523, + 47.30740962081659, + 47.28358963568653, + 47.26070376762039, + 47.242636953203906, + 47.21312177856846, + 47.1965287676442, + 47.162547247344435, + 47.14029049254662, + 47.122632041858516, + 47.11037196178563, + 47.09310247308815, + 47.076510219241555, + 47.05468628907523, + 47.032345650287965, + 47.03519484047275, + 47.07342249378755, + 47.11877847442333, + 47.157257749936136, + 47.204816269546484, + 47.23717641583878, + 47.27493420345295, + 47.31121129351362, + 47.35116379180721, + 47.3697456038932, + 47.402696756681706, + 47.430434138772625, + 47.453162211761935, + 47.44833232110461 + ], + "in_ema_200": [ + 51.52, + 51.5205472636816, + 51.52258161926686, + 51.52653603101545, + 51.53045109538346, + 51.534327203887116, + 51.53816474414695, + 51.550521313856926, + 51.56275493262452, + 51.57377229647901, + 51.58716759701156, + 51.59973309355871, + 51.60958649561286, + 51.61944135635303, + 51.62919815877738, + 51.636569321376605, + 51.64386713907435, + 51.6524853764965, + 51.65982383046171, + 51.6659947376213, + 51.6721042427196, + 51.67815295672239, + 51.68215143476496, + 51.68173201750362, + 51.68430184817523, + 51.686846108392395, + 51.6893650525875, + 51.691858932661255, + 51.69373098308254, + 51.69707694344988, + 51.6996930932663, + 51.703178734129324, + 51.70672919448624, + 51.71188611792419, + 51.71699172869111, + 51.72204653736085, + 51.726040104153284, + 51.72981084938559, + 51.73354407476484, + 51.73709089989156, + 51.737517856111545, + 51.737940564010934, + 51.73835906586157, + 51.740962458241064, + 51.74349019497498, + 51.74584352636826, + 51.74832269526012, + 51.750727444561015, + 51.753207768495734, + 51.756061422540554, + 51.7603792193312, + 51.75709186391497, + 51.748563586662094, + 51.740418675352025, + 51.734941872612204, + 51.73280314751158, + 51.73217824057117, + 51.72618641728191, + 51.72025421412488, + 51.71020193338732, + 51.69746360569192, + 51.68525003747608, + 51.66848138038677, + 51.644814898989885, + 51.62262768606462, + 51.5987209429197, + 51.57286302308965, + 51.54238677410369, + 51.51370630868973, + 51.483719181240076, + 51.46378167694913, + 51.44349529210387, + 51.423410761834184, + 51.404769858731356, + 51.383727372574825, + 51.36408829424075, + 51.34693318683537, + 51.324724896419106, + 51.30273758401693, + 51.27992427472323, + 51.257238461044395, + 51.23796245645689, + 51.22027128773593, + 51.205144210246026, + 51.18578954148737, + 51.16374188435814, + 51.14171460192672, + 51.117418934245855, + 51.09336501450211, + 51.072635014357814, + 51.04862869580699, + 51.0242642311721, + 50.98660986071267, + 50.9466435934419, + 50.905482960671335, + 50.868205518276596, + 50.831308945955435, + 50.796917812164835, + 50.7601325603025, + 50.71465860447859, + 50.67311971289175, + 50.63239215355949, + 50.58858725650915, + 50.54551673654389, + 50.50426781379221, + 50.4643248504709, + 50.435028085789604, + 50.40492830384145, + 50.375625534649004, + 50.346614335299265, + 50.31988185435102, + 50.29331586575051, + 50.26900426509628, + 50.23657636196099, + 50.206461174279795, + 50.17664564020736, + 50.14643026070281, + 50.11601801930278, + 50.08590838726992, + 50.055103328690116, + 50.02360976323052, + 49.990937029268025, + 49.95858939713601, + 49.93133975139336, + 49.90152542550885, + 49.87200775958339, + 49.84198778187609, + 49.81226651041464, + 49.78219420682842, + 49.7531176475565, + 49.727713491859426, + 49.69111932776133, + 49.65817286678858, + 49.63047960443248, + 49.602912643194344, + 49.57512246764017, + 49.546564035126345, + 49.518737527314144, + 49.4911879001767, + 49.46421090614509, + 49.43750233991479, + 49.41026351066191, + 49.38329571453593, + 49.35759127956543, + 49.329058033002596, + 49.30379377396775, + 49.27420378616708, + 49.24754504202611, + 49.22209683265272, + 49.198095869143735, + 49.17294068636619, + 49.14803580391479, + 49.12188619392559, + 49.09564852035419, + 49.07584107239047, + 49.06523568858559, + 49.056924885714096, + 49.04740324506023, + 49.04066291426361, + 49.03060656685801, + 49.02234182489923, + 49.01415931917884, + 49.00735176376413, + 48.99558706959732, + 48.987770282835164, + 48.97903625017015, + 48.96939409842716, + 48.953081719338336 + ], + "in_macd": [ + 0.0, + 0.004387464387463069, + 0.019740748857557833, + 0.04710026519329347, + 0.06799902853105522, + 0.08359778580673094, + 0.09486635306480196, + 0.17121789318934333, + 0.2290862748460043, + 0.2630391519291848, + 0.3065858316732246, + 0.33162569948781595, + 0.3267238785506663, + 0.3199577923058783, + 0.3110104849368156, + 0.2821086289076504, + 0.25624981146135184, + 0.24423791959930696, + 0.22247090552392024, + 0.19410676736772814, + 0.1696721090702198, + 0.1485945607280712, + 0.11443301076509726, + 0.05126446864862544, + 0.025120859085596692, + 0.004351696503903213, + -0.011970031404878512, + -0.024621299351586856, + -0.03903900159642859, + -0.03792422128572781, + -0.04220267863448157, + -0.037894316971723185, + -0.033289255076716984, + -0.016139542707968246, + -0.002519231960853574, + 0.008180660869065548, + 0.008365697577758624, + 0.006947527505339224, + 0.005757251494117099, + 0.0035625081634620415, + -0.02292696320003529, + -0.04341954659650327, + -0.05898017978067571, + -0.05294956270524409, + -0.04802016684607935, + -0.044807447391235655, + -0.040583152121570265, + -0.037209893410341977, + -0.03334526173162544, + -0.026746530225722154, + -0.009305968160120415, + -0.05616243983909186, + -0.1345125251734558, + -0.19197185100323821, + -0.21406138718322865, + -0.20260377151588926, + -0.17935232024927217, + -0.20216839324267255, + -0.2177403205937125, + -0.2609634509047112, + -0.31418996666513266, + -0.3491202571707035, + -0.4100015929551688, + -0.5096664390204424, + -0.5719717578576748, + -0.6298238252331814, + -0.6855218971059287, + -0.7604360913412052, + -0.7984977980344752, + -0.8319820662638477, + -0.7705582642639115, + -0.7180403764945709, + -0.6687110869146622, + -0.6124706339741195, + -0.5821686194597433, + -0.5422206751027829, + -0.4863956967592671, + -0.4789955490911595, + -0.46773907386297253, + -0.4619656066743616, + -0.4529753904248821, + -0.4152425954667507, + -0.36977966385605754, + -0.3108012454846545, + -0.2961509035072254, + -0.304431679410861, + -0.3090456015073286, + -0.3290816304831097, + -0.341029155971448, + -0.3217740359868557, + -0.33094140311018805, + -0.33913872603461215, + -0.45018632973854267, + -0.5535975710480159, + -0.6410725028882283, + -0.6744528910492065, + -0.6928397719041186, + -0.6822068179083445, + -0.6880390412118516, + -0.7573601387720075, + -0.7751204273018004, + -0.7770110188587367, + -0.7975576530545254, + -0.8021733048825155, + -0.7854798890225894, + -0.7562701770067264, + -0.6426013692791201, + -0.5549964473355047, + -0.4760467626522171, + -0.4087665622575898, + -0.3354414301847868, + -0.27496799132222804, + -0.20850056211285306, + -0.22105741316403993, + -0.2124218131253599, + -0.20323526821613314, + -0.19930580689731414, + -0.19794448185383118, + -0.1946221390778362, + -0.19777845583080733, + -0.20597467601240993, + -0.22201473825141704, + -0.23205165609392253, + -0.1989802765563553, + -0.19353711279836716, + -0.18706697466548405, + -0.1862477271292846, + -0.18348338530314834, + -0.18441179686041664, + -0.177453580310015, + -0.14285721600060697, + -0.2058616916442304, + -0.22655338405282777, + -0.200695839540451, + -0.1793465287168985, + -0.1645646295962564, + -0.15948405758326345, + -0.15009632671743134, + -0.14103076747249332, + -0.12992777071394812, + -0.1197481832739058, + -0.11678983774939411, + -0.11314110734985405, + -0.10101585011545211, + -0.11509417165413538, + -0.10088095722827006, + -0.1252907640771994, + -0.12184784050781161, + -0.11018346630948628, + -0.09021640998533087, + -0.08471268881985594, + -0.07943526980052695, + -0.08636110652554407, + -0.09359518251778809, + -0.0487376046482666, + 0.05915636780959943, + 0.16056439332150063, + 0.22781496153370995, + 0.2994464327936086, + 0.3250329537773595, + 0.35493654766745664, + 0.3743204283771604, + 0.39561184000582017, + 0.367499848090894, + 0.3719990014556487, + 0.36330746632597766, + 0.3443803950269313, + 0.27138191586070093 + ], + "in_signal": [ + 0.0, + 0.0008774928774926138, + 0.004650144073505658, + 0.013140168297463221, + 0.024111940344181623, + 0.036009109436691486, + 0.04778055816231358, + 0.07246802516771952, + 0.10379167510337647, + 0.13564117046853816, + 0.16983010270947546, + 0.20218922206514356, + 0.22709615336224814, + 0.24566848115097417, + 0.2587368819081425, + 0.26341123130804406, + 0.26197894733870564, + 0.2584307417908259, + 0.2512387745374448, + 0.23981237310350148, + 0.22578432029684517, + 0.2103463683830904, + 0.1911636968594918, + 0.16318385121731854, + 0.13557125279097418, + 0.10932734153356, + 0.0850678669458723, + 0.06313003368638047, + 0.04269622662981866, + 0.026572137046709368, + 0.01281717391047118, + 0.002674875734032308, + -0.00451795042811755, + -0.00684226888408769, + -0.005977661499440867, + -0.0031459970257395834, + -0.000843658105039942, + 0.0007145790170358913, + 0.0017231135124521329, + 0.0020909924426541146, + -0.0029125986858837658, + -0.011013988268007667, + -0.020607226570541277, + -0.027075693797481842, + -0.031264588407201345, + -0.03397316020400821, + -0.03529515858752062, + -0.03567810555208489, + -0.035211536787993006, + -0.03351853547553883, + -0.02867602201245515, + -0.034173305577782497, + -0.05424114949691716, + -0.08178728979818138, + -0.10824210927519083, + -0.12711444172333053, + -0.13756201742851887, + -0.1504832925913496, + -0.1639346981918222, + -0.1833404487344, + -0.20951035232054654, + -0.23743233329057795, + -0.2719461852234961, + -0.3194902359828854, + -0.36998654035784334, + -0.42195399733291095, + -0.4746675772875145, + -0.5318212800982527, + -0.5851565836854973, + -0.6345216802011674, + -0.6617289970137162, + -0.6729912729098871, + -0.6721352357108422, + -0.6602023153634977, + -0.6445955761827469, + -0.6241205959667542, + -0.5965756161252568, + -0.5730596027184374, + -0.5519954969473444, + -0.5339895188927479, + -0.5177866931991748, + -0.49727787365269, + -0.4717782316933635, + -0.4395828344516218, + -0.4108964482627425, + -0.3896034944923662, + -0.37349191589535874, + -0.36460985881290897, + -0.3598937182446168, + -0.35226978179306456, + -0.3480041060564893, + -0.34623103005211386, + -0.36702208998939967, + -0.4043371862011229, + -0.451684249538544, + -0.4962379778406765, + -0.5355583366533649, + -0.5648880329043608, + -0.5895182345658591, + -0.6230866154070888, + -0.6534933777860311, + -0.6781969060005724, + -0.702069055411363, + -0.7220899053055936, + -0.7347679020489928, + -0.7390683570405395, + -0.7197749594882557, + -0.6868192570577054, + -0.6446647581766078, + -0.5974851189928042, + -0.5450763812312007, + -0.4910547032494062, + -0.43454387502209557, + -0.3918465826504845, + -0.3559616287454596, + -0.32541635663959434, + -0.3001942466911383, + -0.27974429372367693, + -0.2627198627945088, + -0.24973158140176854, + -0.24098020032389683, + -0.2371871079094009, + -0.23616001754630525, + -0.22872406934831527, + -0.22168667803832567, + -0.21476273736375737, + -0.20905973531686284, + -0.20394446531411997, + -0.20003793162337932, + -0.19552106136070646, + -0.18498829228868657, + -0.18916297215979536, + -0.19664105453840186, + -0.1974520115388117, + -0.19383091497442909, + -0.18797765789879456, + -0.18227893783568835, + -0.17584241561203695, + -0.16888008598412824, + -0.16108962293009224, + -0.15282133499885497, + -0.1456150355489628, + -0.13912024990914104, + -0.13149936995040326, + -0.1282183302911497, + -0.12275085567857379, + -0.12325883735829891, + -0.12297663798820146, + -0.12041800365245844, + -0.11437768491903294, + -0.10844468569919755, + -0.10264280251946344, + -0.09938646332067957, + -0.09822820716010129, + -0.08833008665773436, + -0.0588327957642676, + -0.014953357947113957, + 0.03360030594905082, + 0.08676953131796238, + 0.13442221580984182, + 0.17852508218136479, + 0.21768415142052394, + 0.2532696891375832, + 0.2761157209282454, + 0.2952923770337261, + 0.30889539489217643, + 0.31599239491912745, + 0.30707029910744216 + ], + "in_upper_bb": [ + NaN, + 51.62528174593052, + 51.81887725389862, + 52.04305027579937, + 52.10660646016854, + 52.13188002870133, + 52.14238540273147, + 52.686751477078005, + 52.936357475484314, + 53.0447475666722, + 53.2039165052318, + 53.29142934463473, + 53.29606854344701, + 53.2987037394858, + 53.29849479716478, + 53.270314179033576, + 53.24462649188301, + 53.233712740696646, + 53.212742789145125, + 53.187233771029256, + 53.142994874283765, + 53.09157747674989, + 53.05553283355535, + 53.09475190926424, + 53.093019993366156, + 53.091271442775174, + 53.089506061264295, + 53.049905356184446, + 53.00382398517439, + 52.95969443397007, + 52.85262721498246, + 52.74275796702794, + 52.684480605779676, + 52.62447363275825, + 52.557256240750256, + 52.53715215591978, + 52.507279257451685, + 52.43858103779717, + 52.39378341613011, + 52.368771615071175, + 52.34825483296124, + 52.319390096617994, + 52.317884872409074, + 52.291114868094645, + 52.29210341718434, + 52.29251731985351, + 52.293286006732885, + 52.29377622346775, + 52.29214056019229, + 52.29271799337661, + 52.31204325735359, + 52.39213009608217, + 52.57391075695211, + 52.64224042624515, + 52.632336347823255, + 52.58613258165882, + 52.54982806413134, + 52.53513311277673, + 52.507109594394606, + 52.518628964228924, + 52.586987721319844, + 52.61758899499504, + 52.69348646997413, + 52.82405056244133, + 52.85273585363879, + 52.8600866368686, + 52.843352096257206, + 52.84253684857296, + 52.753126560276655, + 52.61962235632424, + 52.3336635238109, + 52.17413873425838, + 52.082471005397245, + 51.97546521282352, + 51.810361140644666, + 51.545827855260846, + 51.19863074178366, + 50.94428216454205, + 50.636015184929605, + 50.40207679943201, + 50.20842840510705, + 49.9640219390655, + 49.85214282568113, + 49.90988868645788, + 49.89607257867814, + 49.89138619705579, + 49.89212590181071, + 49.867238847939355, + 49.8626534313056, + 49.80897294945145, + 49.80697447760659, + 49.80694207741928, + 50.10069967133068, + 50.287138355812125, + 50.436281208195936, + 50.44562254007662, + 50.38158077277377, + 50.34514929682068, + 50.31081500097741, + 50.36859071172048, + 50.33638408702927, + 50.21864626128286, + 50.06643461463114, + 49.806382763036474, + 49.58523341219663, + 49.38242547864386, + 49.170154196609275, + 48.986277349136344, + 48.78729186851278, + 48.468467580681214, + 48.23938981376867, + 47.990032175069594, + 48.08798434876869, + 48.08979063384521, + 48.10855822471051, + 48.11257614276449, + 48.11112872980012, + 48.08551142408781, + 48.084868258087, + 48.05053100313665, + 48.04109586574868, + 48.03411894211715, + 47.98695111031274, + 47.9375432706338, + 47.88678436791553, + 47.84036130470061, + 47.80852669302704, + 47.78646566874453, + 47.7546795588937, + 47.71290215806836, + 47.63234311179523, + 47.646851600412134, + 47.48937203670183, + 47.480836453196915, + 47.44507586578451, + 47.40442554020865, + 47.37097761239729, + 47.34231412400953, + 47.31095997374125, + 47.293289495401815, + 47.28597067772861, + 47.285208842389984, + 47.284409880155074, + 47.220257969668864, + 47.20722008694066, + 47.19196218036781, + 47.19716473096967, + 47.182041405689006, + 47.17517168977002, + 47.16956127436199, + 47.07890569895676, + 46.991426897102045, + 46.97223257809086, + 46.95698034687536, + 47.019790646488175, + 47.42721917411667, + 47.7718563781463, + 47.99541389064366, + 48.254740334309695, + 48.395917363512595, + 48.554868690284394, + 48.693742843628364, + 48.83881222070786, + 48.8922116731563, + 48.97463201029964, + 49.042139526234095, + 49.04591067843305, + 49.01731105058109 + ], + "in_lower_bb": [ + NaN, + 51.46971825406948, + 51.394456079434704, + 51.32694972420064, + 51.35739353983147, + 51.39478663796535, + 51.4290431686971, + 51.133248522922, + 51.07697585784902, + 51.1012524333278, + 51.096083494768195, + 51.12523732203194, + 51.17931607193762, + 51.22843911765706, + 51.27350520283524, + 51.312185820966434, + 51.347138213999344, + 51.3818428148589, + 51.41146773717067, + 51.433766228970754, + 51.55400512571624, + 51.67592252325011, + 51.74746716644465, + 51.680248090735766, + 51.683980006633846, + 51.68772855722482, + 51.6914939387357, + 51.64709464381556, + 51.60317601482561, + 51.583305566029935, + 51.59437278501754, + 51.62424203297206, + 51.62951939422032, + 51.65202636724173, + 51.681743759249734, + 51.68734784408023, + 51.69256074254831, + 51.72075896220283, + 51.73705658386988, + 51.743068384928826, + 51.713585167038765, + 51.69244990338201, + 51.66395512759093, + 51.72672513190536, + 51.73123658281565, + 51.7348226801465, + 51.73955399326711, + 51.74406377653225, + 51.7576994398077, + 51.75812200662338, + 51.7617967426464, + 51.61970990391784, + 51.32192924304788, + 51.12409957375483, + 51.03050365217675, + 51.006207418341184, + 50.99717193586866, + 50.91436688722326, + 50.8448904056054, + 50.69537103577109, + 50.49201227868015, + 50.33041100500497, + 50.07651353002588, + 49.674949437558666, + 49.38826414636121, + 49.1049133631314, + 48.82214790374279, + 48.47496315142703, + 48.23037343972334, + 48.00987764367575, + 48.02483647618911, + 47.98386126574161, + 47.92802899460276, + 47.897034787176466, + 47.87213885935534, + 47.92567214473916, + 48.06986925821633, + 48.12271783545794, + 48.22948481507039, + 48.293423200568, + 48.344071594892945, + 48.47347806093448, + 48.53135717431887, + 48.51461131354211, + 48.51292742132187, + 48.4926138029442, + 48.48687409818928, + 48.53076115206064, + 48.5393465686944, + 48.64402705054855, + 48.56402552239342, + 48.48155792258072, + 47.96930032866931, + 47.52486164418787, + 47.12771879180406, + 46.89328745992338, + 46.70933922722624, + 46.571770703179325, + 46.40460499902258, + 46.06482928827952, + 45.85103591297073, + 45.69477373871714, + 45.52398538536887, + 45.440037236963526, + 45.37518658780337, + 45.329994521356134, + 45.39926580339073, + 45.454142650863645, + 45.52912813148723, + 45.69295241931879, + 45.82203018623133, + 45.976387824930406, + 45.939435651231314, + 45.941629366154785, + 45.9628617752895, + 45.96393385723551, + 45.96337127019988, + 45.96048857591218, + 45.960131741913, + 46.07446899686335, + 46.118904134251316, + 46.14188105788285, + 46.240048889687266, + 46.385456729366204, + 46.48971563208446, + 46.5806386952994, + 46.54597330697296, + 46.51253433125547, + 46.4773204411063, + 46.45909784193164, + 46.493656888204775, + 46.31914839958786, + 46.32962796329816, + 46.32466354680308, + 46.32542413421549, + 46.32607445979136, + 46.31602238760271, + 46.31068587599046, + 46.30804002625875, + 46.304710504598184, + 46.30102932227139, + 46.297791157610014, + 46.29459011984492, + 46.31674203033114, + 46.285279913059334, + 46.286037819632185, + 46.22833526903033, + 46.217458594311, + 46.21432831022998, + 46.214938725638014, + 46.252594301043246, + 46.40207310289796, + 46.43526742190914, + 46.41151965312465, + 46.373209353511825, + 46.08578082588333, + 45.893643621853705, + 45.80508610935635, + 45.70775966569031, + 45.69158263648741, + 45.67463130971561, + 45.68575715637163, + 45.703687779292146, + 45.7527883268437, + 45.842367989700364, + 45.9068604737659, + 46.07108932156695, + 46.17318894941891 + ], + "out_sma_10": [ + 45.09, + 42.385000000000005, + 41.61666666666667, + 41.14875, + 40.857, + 40.61418333333334, + 40.50215714285714, + 40.4237625, + 40.25001111111111, + 40.119009999999996, + 39.49001, + 39.35701, + 39.19551, + 39.100010000000005, + 38.92401, + 38.720000000000006, + 38.428, + 38.079499999999996, + 37.770500000000006, + 37.4315, + 37.05651, + 36.72801, + 36.442009999999996, + 36.12801, + 35.91701, + 35.73201, + 35.60901, + 35.50201, + 35.40351, + 35.26051, + 35.141999999999996, + 35.0235, + 34.905 + ], + "out_sma_50": [ + 45.09, + 42.385000000000005, + 41.61666666666667, + 41.14875, + 40.857, + 40.61418333333334, + 40.50215714285714, + 40.4237625, + 40.25001111111111, + 40.119009999999996, + 39.9991, + 39.861675, + 39.75423846153846, + 39.685364285714286, + 39.56834, + 39.43031875, + 39.282064705882355, + 39.12139444444445, + 38.945005263157896, + 38.775255, + 38.59786666666667, + 38.437281818181816, + 38.31413913043478, + 38.203133333333334, + 38.107808, + 38.00789230769231, + 37.92167407407407, + 37.828757142857135, + 37.7238, + 37.60367333333333, + 37.48307096774194, + 37.370475, + 37.28106666666667 + ], + "out_sma_200": [ + 45.09, + 42.385000000000005, + 41.61666666666667, + 41.14875, + 40.857, + 40.61418333333334, + 40.50215714285714, + 40.4237625, + 40.25001111111111, + 40.119009999999996, + 39.9991, + 39.861675, + 39.75423846153846, + 39.685364285714286, + 39.56834, + 39.43031875, + 39.282064705882355, + 39.12139444444445, + 38.945005263157896, + 38.775255, + 38.59786666666667, + 38.437281818181816, + 38.31413913043478, + 38.203133333333334, + 38.107808, + 38.00789230769231, + 37.92167407407407, + 37.828757142857135, + 37.7238, + 37.60367333333333, + 37.48307096774194, + 37.370475, + 37.28106666666667 + ], + "out_ema_10": [ + 45.09, + 44.10636363636364, + 43.37429752066116, + 42.714425244177306, + 42.164529745235974, + 41.66190615519307, + 41.32883230879433, + 41.06449916174081, + 40.66368113233339, + 40.350284562818224, + 40.06841464230582, + 39.75597561643203, + 39.52125277708075, + 39.388297726702426, + 39.1231526854838, + 38.80257946994129, + 38.458474111770144, + 38.082387909630114, + 37.66195374424282, + 37.27796215438049, + 36.87289630812949, + 36.54418788846958, + 36.37342645420238, + 36.24189437162013, + 36.16518630405283, + 36.04606152149777, + 35.979504881225445, + 35.85959490282082, + 35.66421401139885, + 35.38344782750815, + 35.10736640432485, + 34.88420887626579, + 34.79980726239928 + ], + "out_ema_50": [ + 45.09, + 44.87784313725491, + 44.68969242599001, + 44.49578291908844, + 44.30732084383007, + 44.1148808107387, + 43.946846269141105, + 43.787166023292436, + 43.593943826300574, + 43.41143622526918, + 43.230595588984116, + 43.03919968353377, + 42.85981930378735, + 42.700218546776085, + 42.513151152784864, + 42.31106679385213, + 42.09926025291675, + 41.875367693978845, + 41.63594150990125, + 41.39727713696394, + 41.14836822963203, + 40.909804769646456, + 40.70177321005248, + 40.50366445671709, + 40.3199913407674, + 40.131364229364756, + 39.95680092625241, + 39.77496559581114, + 39.57928067048522, + 39.36519123242697, + 39.149497458606305, + 38.94285049944527, + 38.76548381319252 + ], + "out_ema_200": [ + 45.09, + 45.03616915422886, + 44.98685403826639, + 44.934696286641845, + 44.88251025393894, + 44.8279589081286, + 44.77822797371937, + 44.729439635672406, + 44.671037251237856, + 44.614012004956884, + 44.556161139235925, + 44.49440829207935, + 44.43441417972035, + 44.378250854549, + 44.31408915450374, + 44.244894237543505, + 44.1719102152794, + 44.094478272838806, + 44.01164764325832, + 43.92745214432043, + 43.83912028218789, + 43.75181560276314, + 43.6707527609446, + 43.590944275761075, + 43.51362144714654, + 43.43398342279682, + 43.3568293588884, + 43.27686090755618, + 43.192364779122784, + 43.102092492763354, + 43.01018112467616, + 42.9193335512963, + 42.834763068198825 + ], + "out_macd": [ + 0.0, + -0.4315669515669498, + -0.7328622332610877, + -0.9872917305056603, + -1.1797673567741356, + -1.3402486325483025, + -1.4164143200346402, + -1.4563570743896364, + -1.552023254304352, + -1.6029067484904829, + -1.6356740815594932, + -1.6786037689319713, + -1.6839349625265712, + -1.6429957556559387, + -1.6608012687270275, + -1.7012950323157483, + -1.7495303737904848, + -1.8088654091477352, + -1.884197811104002, + -1.9392964415699865, + -2.000242702572443, + -2.0240092295393595, + -1.9764871725528863, + -1.9131409777907962, + -1.828147338273027, + -1.7654526367901795, + -1.6826524844968915, + -1.6273229921360866, + -1.6081067460740783, + -1.6277737128793532, + -1.644974057665486, + -1.638507386968982, + -1.5716915351472807 + ], + "out_signal": [ + 0.0, + -0.08631339031338997, + -0.21562315890292955, + -0.3699568732234757, + -0.5319189699336078, + -0.6935849024565468, + -0.8381507859721655, + -0.9617920436556597, + -1.0798382857853983, + -1.1844519783264151, + -1.2746963989730307, + -1.3554778729648187, + -1.4211692908771691, + -1.4655345838329232, + -1.5045879208117443, + -1.5439293431125451, + -1.5850495492481333, + -1.6298127212280538, + -1.6806897392032436, + -1.7324110796765924, + -1.7859774042557626, + -1.8335837693124821, + -1.8621644499605632, + -1.8723597555266098, + -1.8635172720758935, + -1.8439043450187507, + -1.811653972914379, + -1.7747877767587206, + -1.7414515706217921, + -1.7187159990733045, + -1.703967610791741, + -1.6908755660271892, + -1.6670387598512075 + ], + "out_upper_bb": [ + NaN, + 50.03589537243846, + 47.645939701895166, + 46.415427478891864, + 45.601025716625074, + 45.02095793690302, + 44.56841442584215, + 44.21441512068609, + 43.94591966036452, + 43.70069155473872, + 43.48883472344246, + 43.322548475794015, + 43.1571377876411, + 42.99514076676335, + 42.88403426800137, + 42.818548076531286, + 42.78309050337455, + 42.7812914539065, + 42.819961635943805, + 42.840992421544506, + 41.43485002195846, + 41.43688454181255, + 41.23750880984872, + 41.037517724634405, + 40.78696422766259, + 40.56024348512432, + 40.18260165530387, + 39.73738967667598, + 39.49447677601359, + 39.231231281721534, + 38.94464291766602, + 38.67865945635834, + 38.26556698388764 + ], + "out_lower_bb": [ + NaN, + 34.73410462756155, + 35.58739363143817, + 35.882072521108135, + 36.112974283374925, + 36.20740872976366, + 36.43589985987214, + 36.63310987931391, + 36.5541025618577, + 36.537328445261274, + 36.50936527655754, + 36.40080152420598, + 36.35133913543583, + 36.37558780466522, + 36.252645731998626, + 36.04208942346871, + 35.78103890839016, + 35.4614974349824, + 35.070048890371986, + 34.7095175784555, + 35.11166997804154, + 34.64813545818745, + 34.400011190151275, + 34.19050227536558, + 34.05405577233741, + 33.891766514875684, + 33.854408344696125, + 33.84412032332403, + 33.679533223986404, + 33.46077871827846, + 33.253867082333976, + 33.07285054364166, + 33.08144301611236 + ], + "overall_sma_10": [ + 51.52, + 51.5475, + 51.60666666666666, + 51.685, + 51.732000000000006, + 51.76333333333334, + 51.785714285714285, + 51.910000000000004, + 52.00666666666667, + 52.073, + 52.213, + 52.3405, + 52.427, + 52.495000000000005, + 52.563, + 52.608000000000004, + 52.653, + 52.626, + 52.587, + 52.548, + 52.484, + 52.427, + 52.376, + 52.279999999999994, + 52.214, + 52.17100000000001, + 52.128, + 52.071000000000005, + 52.02, + 51.99499999999999, + 51.963, + 51.94, + 51.938, + 51.996500000000005, + 52.025, + 52.0535, + 52.071839999999995, + 52.08834, + 52.11084000000001, + 52.11684, + 52.098839999999996, + 52.071839999999995, + 52.04384, + 52.021339999999995, + 51.99834, + 51.973839999999996, + 51.961, + 51.9495, + 51.939, + 51.93399999999999, + 51.975, + 51.94, + 51.852, + 51.745000000000005, + 51.6645, + 51.6185, + 51.586, + 51.5, + 51.413, + 51.279999999999994, + 51.104, + 51.007999999999996, + 50.918, + 50.754000000000005, + 50.576499999999996, + 50.346500000000006, + 50.0795, + 49.8175, + 49.5705, + 49.3495, + 49.25449999999999, + 49.15, + 49.0925, + 49.1185, + 49.106, + 49.125, + 49.189, + 49.2495, + 49.295, + 49.346000000000004, + 49.298, + 49.2875, + 49.291, + 49.306, + 49.303, + 49.259, + 49.19, + 49.1485, + 49.107, + 49.107, + 49.07299999999999, + 49.001, + 48.779, + 48.506, + 48.260999999999996, + 48.07991, + 47.90092, + 47.768420000000006, + 47.60842, + 47.32642, + 47.11442, + 46.91242, + 46.81142, + 46.74042, + 46.69942, + 46.63251, + 46.6685, + 46.672, + 46.708, + 46.834999999999994, + 46.947, + 47.053999999999995, + 47.216, + 47.291000000000004, + 47.372, + 47.444, + 47.406, + 47.374, + 47.337, + 47.290000000000006, + 47.213, + 47.122, + 47.011, + 47.032, + 47.0045, + 46.977000000000004, + 46.9485, + 46.925, + 46.894999999999996, + 46.882, + 46.913, + 46.844, + 46.808, + 46.7735, + 46.766000000000005, + 46.7535, + 46.7385, + 46.728, + 46.724000000000004, + 46.715999999999994, + 46.674, + 46.739, + 46.771, + 46.7635, + 46.7265, + 46.7245, + 46.687, + 46.671499999999995, + 46.665499999999994, + 46.6685, + 46.6575, + 46.6545, + 46.6365, + 46.605000000000004, + 46.6665, + 46.7885, + 46.9785, + 47.129000000000005, + 47.297000000000004, + 47.419, + 47.572, + 47.725, + 47.906, + 48.04, + 48.1505, + 48.1605, + 48.13850000000001, + 48.0615, + 47.7335, + 46.8985, + 46.0865, + 45.241, + 44.376999999999995, + 43.53451, + 42.69651, + 41.87301, + 40.958009999999994, + 40.119009999999996, + 39.49001, + 39.35701, + 39.19551, + 39.100010000000005, + 38.92401, + 38.72, + 38.428000000000004, + 38.079499999999996, + 37.770500000000006, + 37.4315, + 37.05651, + 36.72801, + 36.442009999999996, + 36.128009999999996, + 35.91701, + 35.73201, + 35.60901, + 35.50201, + 35.40351, + 35.26051, + 35.141999999999996, + 35.0235, + 34.905 + ], + "overall_sma_50": [ + 51.52, + 51.5475, + 51.60666666666666, + 51.685, + 51.732000000000006, + 51.76333333333334, + 51.785714285714285, + 51.910000000000004, + 52.00666666666667, + 52.073, + 52.15, + 52.208333333333336, + 52.23769230769231, + 52.26357142857143, + 52.28600000000001, + 52.291250000000005, + 52.29588235294118, + 52.30777777777777, + 52.312105263157896, + 52.310500000000005, + 52.30904761904762, + 52.30772727272727, + 52.29782608695652, + 52.27041666666667, + 52.257200000000005, + 52.245000000000005, + 52.2337037037037, + 52.223214285714285, + 52.21137931034483, + 52.205333333333336, + 52.197419354838715, + 52.1928125, + 52.18878787878788, + 52.18985294117647, + 52.19085714285715, + 52.191805555555554, + 52.18995675675676, + 52.18772105263158, + 52.1856, + 52.183209999999995, + 52.1733756097561, + 52.16400952380952, + 52.155079069767446, + 52.151554545454545, + 52.14807555555555, + 52.144421739130436, + 52.14124255319148, + 52.13809166666667, + 52.135273469387755, + 52.133368, + 52.146768, + 52.143868000000005, + 52.127368, + 52.107568, + 52.092968, + 52.084967999999996, + 52.079968, + 52.046968, + 52.013968000000006, + 51.974768000000005, + 51.924968, + 51.877368, + 51.825568, + 51.759367999999995, + 51.695668000000005, + 51.632668, + 51.565267999999996, + 51.485268, + 51.41066800000001, + 51.335068, + 51.279067999999995, + 51.221968, + 51.168868, + 51.127068, + 51.074068000000004, + 51.023468, + 50.977468, + 50.920968, + 50.865668, + 50.805268000000005, + 50.74606800000001, + 50.69146799999999, + 50.639467999999994, + 50.588968, + 50.529668, + 50.464568, + 50.4011, + 50.33299999999999, + 50.2649, + 50.2033, + 50.1409, + 50.07730000000001, + 49.9865, + 49.8859, + 49.7822, + 49.685781999999996, + 49.589084, + 49.496784, + 49.398784, + 49.281783999999995, + 49.168783999999995, + 49.071784, + 48.978384, + 48.884984, + 48.789184000000006, + 48.688584, + 48.605584, + 48.531184, + 48.45778399999999, + 48.39278399999999, + 48.337384, + 48.28098400000001, + 48.237984000000004, + 48.192384000000004, + 48.148284, + 48.108084, + 48.070884, + 48.042484, + 48.011084000000004, + 47.980883999999996, + 47.929083999999996, + 47.875384000000004, + 47.821684, + 47.775084, + 47.727984, + 47.678484, + 47.622784, + 47.577583999999995, + 47.531084, + 47.488084, + 47.45208399999999, + 47.386684, + 47.325084000000004, + 47.268584000000004, + 47.220584, + 47.17738399999999, + 47.132484000000005, + 47.09348400000001, + 47.054484, + 47.009884, + 46.972284, + 46.934284, + 46.92348400000001, + 46.920083999999996, + 46.913684, + 46.906302000000004, + 46.889700000000005, + 46.8741, + 46.8659, + 46.878299999999996, + 46.880900000000004, + 46.88270000000001, + 46.8885, + 46.893, + 46.9071, + 46.9375, + 46.9517, + 46.96549999999999, + 46.983700000000006, + 46.9951, + 47.005900000000004, + 47.01690000000001, + 47.0265, + 47.04280000000001, + 47.062799999999996, + 47.080799999999996, + 47.098200000000006, + 47.103, + 47.063, + 46.9168, + 46.78060000000001, + 46.640699999999995, + 46.499700000000004, + 46.343302, + 46.201202, + 46.060002000000004, + 45.900102, + 45.741802, + 45.582002, + 45.411801999999994, + 45.23710200000001, + 45.091902, + 44.92290199999999, + 44.732602, + 44.533602, + 44.32520200000001, + 44.106502, + 43.882501999999995, + 43.648503999999996, + 43.414204, + 43.190704, + 42.969704, + 42.752104, + 42.526304, + 42.310103999999995, + 42.080704, + 41.84980399999999, + 41.600303999999994, + 41.343804, + 41.085204, + 40.840204 + ], + "overall_sma_200": [ + 51.52, + 51.5475, + 51.60666666666666, + 51.685, + 51.732000000000006, + 51.76333333333334, + 51.785714285714285, + 51.910000000000004, + 52.00666666666667, + 52.073, + 52.15, + 52.208333333333336, + 52.23769230769231, + 52.26357142857143, + 52.28600000000001, + 52.291250000000005, + 52.29588235294118, + 52.30777777777777, + 52.312105263157896, + 52.310500000000005, + 52.30904761904762, + 52.30772727272727, + 52.29782608695652, + 52.27041666666667, + 52.257200000000005, + 52.245000000000005, + 52.2337037037037, + 52.223214285714285, + 52.21137931034483, + 52.205333333333336, + 52.197419354838715, + 52.1928125, + 52.18878787878788, + 52.18985294117647, + 52.19085714285715, + 52.191805555555554, + 52.18995675675676, + 52.18772105263158, + 52.1856, + 52.183209999999995, + 52.1733756097561, + 52.16400952380952, + 52.155079069767446, + 52.151554545454545, + 52.14807555555555, + 52.144421739130436, + 52.14124255319148, + 52.13809166666667, + 52.135273469387755, + 52.133368, + 52.13447843137255, + 52.12093076923077, + 52.09789433962264, + 52.07626666666666, + 52.06015272727272, + 52.05050714285714, + 52.04383157894737, + 52.02807586206897, + 52.01285423728814, + 51.99114, + 51.96554754098361, + 51.94142580645161, + 51.91060952380952, + 51.8696625, + 51.831898461538465, + 51.79232424242424, + 51.75064776119403, + 51.70299117647058, + 51.658889855072466, + 51.61376285714286, + 51.58370985915493, + 51.55372777777777, + 51.524567123287675, + 51.497883783783784, + 51.468445333333335, + 51.44136052631579, + 51.41796623376623, + 51.38844102564103, + 51.35966329113924, + 51.3302925, + 51.30152345679012, + 51.27735853658537, + 51.25546265060241, + 51.23694523809524, + 51.21368705882353, + 51.187597674418605, + 51.16187816091954, + 51.133902272727276, + 51.10655505617978, + 51.08326, + 51.05663076923077, + 51.02992826086956, + 50.989176344086026, + 50.946419148936165, + 50.90287789473684, + 50.863880208333335, + 50.825696907216496, + 50.790485714285715, + 50.753208080808086, + 50.707575999999996, + 50.666312871287126, + 50.62625098039216, + 50.58356893203884, + 50.54199615384615, + 50.50254857142857, + 50.46469433962264, + 50.4371738317757, + 50.40914444444444, + 50.3820880733945, + 50.355523636363635, + 50.33123963963964, + 50.3073, + 50.28555398230088, + 50.25682105263158, + 50.23032695652174, + 50.20428965517242, + 50.17809914529914, + 50.15192881355932, + 50.126198319327735, + 50.10006333333333, + 50.073533884297525, + 50.04620983606557, + 50.01933008130081, + 49.99675483870968, + 49.9722608, + 49.94815555555555, + 49.9238, + 49.899825, + 49.875717829457365, + 49.85252, + 49.832271755725195, + 49.80361818181818, + 49.77787669172932, + 49.75621343283582, + 49.73476, + 49.7132544117647, + 49.691296350364965, + 49.66998260869565, + 49.64897553956834, + 49.62848285714286, + 49.60828085106383, + 49.5878, + 49.56760559440559, + 49.548386111111114, + 49.527293793103446, + 49.50854520547945, + 49.48692244897959, + 49.46738243243243, + 49.4487422818792, + 49.43115066666667, + 49.41286490066225, + 49.3948197368421, + 49.37603006535948, + 49.357257142857144, + 49.342726451612904, + 49.334183333333335, + 49.32715031847134, + 49.3193835443038, + 49.31341257861635, + 49.30539125, + 49.29852546583851, + 49.29174444444445, + 49.28584417177914, + 49.27693658536585, + 49.2704703030303, + 49.263479518072295, + 49.255973652694614, + 49.244509523809526, + 49.21992662721894, + 49.1638094117647, + 49.11068771929825, + 49.05623604651163, + 49.00209595375723, + 48.94691206896551, + 48.89481542857143, + 48.843566477272724, + 48.787162146892655, + 48.73184101123596, + 48.676355865921785, + 48.61898722222222, + 48.56288784530387, + 48.50919065934065, + 48.45138087431694, + 48.39110163043478, + 48.32904162162162, + 48.26485322580645, + 48.198035828877, + 48.130759042553194, + 48.061549206349206, + 47.993146315789474, + 47.928286910994764, + 47.8643375, + 47.80193160621762, + 47.738571134020624, + 47.676732307692305, + 47.61368775510204, + 47.54856751269036, + 47.480746464646465, + 47.4123256281407, + 47.344664, + 47.259164 + ], + "overall_ema_10": [ + 51.52, + 51.53, + 51.56545454545454, + 51.6299173553719, + 51.682659654395195, + 51.72581244450515, + 51.76111927277694, + 51.94637031409022, + 52.097939347891995, + 52.201950375547995, + 52.33250485272109, + 52.42659487949907, + 52.45630490140833, + 52.482431282970445, + 52.50380741333945, + 52.47947879273228, + 52.45957355769004, + 52.46874200174639, + 52.45442527415614, + 52.422711587945926, + 52.39676402650121, + 52.37553420350099, + 52.321800711955355, + 52.19783694614529, + 52.150957501391595, + 52.11260159204767, + 52.08121948440264, + 52.055543214511246, + 52.02362626641829, + 52.02478512706951, + 52.01300601305687, + 52.01973219250107, + 52.02705361204633, + 52.063043864401536, + 52.09249043451034, + 52.11658308278119, + 52.11782252227552, + 52.11549115458905, + 52.113583671936496, + 52.10929573158441, + 52.049423780387244, + 52.00043763849865, + 51.96035806786253, + 51.96756569188752, + 51.972553747907966, + 51.9739076119247, + 51.97774259157475, + 51.97997121128843, + 51.983612809235986, + 51.99386502573853, + 52.0295259301497, + 51.920521215577025, + 51.73497190365393, + 51.58861337571685, + 51.5161382164956, + 51.516840358950944, + 51.54468756641441, + 51.46928982706633, + 51.407600767599725, + 51.28076426439977, + 51.12607985269072, + 51.006792606746956, + 50.823739405520236, + 50.54487769542564, + 50.33944538716643, + 50.13590986222708, + 49.92938079636761, + 49.67131156066441, + 49.48743673145269, + 49.30790278027947, + 49.33919318386502, + 49.35479442316228, + 49.36755907349641, + 49.40073015104251, + 49.3805973963075, + 49.38594332425159, + 49.43213544711493, + 49.3744744567304, + 49.32729728277941, + 49.26960686772861, + 49.220587437232496, + 49.23866244864477, + 49.27890563980026, + 49.355468250745666, + 49.338110386973725, + 49.271181225705774, + 49.21278463921381, + 49.11955106844766, + 49.04326905600263, + 49.03722013672942, + 48.96863465732406, + 48.90161017417423, + 48.59949923341527, + 48.30322664552158, + 48.03173089179039, + 47.87307072964668, + 47.74343968789273, + 47.67645065373041, + 47.57164144396124, + 47.320433908695556, + 47.178536834387266, + 47.06971195540776, + 46.91703705442453, + 46.79757577180189, + 46.72528926783791, + 46.68250940095829, + 46.83478041896587, + 46.939365797335704, + 47.034026561456486, + 47.1114762775553, + 47.211207863454334, + 47.29098825191718, + 47.3926267515686, + 47.3230582512834, + 47.30250220559551, + 47.28568362275996, + 47.259195691349056, + 47.2284328383765, + 47.20326323139895, + 47.16448809841732, + 47.11458117143235, + 47.046475503899195, + 46.99075268500843, + 47.0324340150069, + 47.0147187395511, + 47.000224423269074, + 46.9738199826747, + 46.95221634946111, + 46.922722467740904, + 46.911318382697104, + 46.96380594947945, + 46.79765941321046, + 46.72172133808128, + 46.749590185702864, + 46.76966469739325, + 46.77699838877629, + 46.76390777263514, + 46.76137908670148, + 46.75931016184666, + 46.76307195060181, + 46.76614977776512, + 46.75412254544419, + 46.744282082636154, + 46.75441261306594, + 46.70633759250849, + 46.721548939325125, + 46.65035822308419, + 46.64029309161434, + 46.649330711320815, + 46.67854330926248, + 46.67698998030566, + 46.67571907479554, + 46.64740651574181, + 46.617878058334206, + 46.70644568409162, + 46.94345555971132, + 47.1773727306729, + 47.34512314327783, + 47.531464389954586, + 47.62210722814466, + 47.727178641209264, + 47.8131461609894, + 47.90711958626405, + 47.89218875239786, + 47.94997261559824, + 47.979068503671286, + 47.98469241209468, + 47.86565742807747, + 47.360992441154295, + 45.96444836094442, + 44.89454865895452, + 43.95826708459915, + 43.18221852376294, + 42.4945606103515, + 42.010095044833044, + 41.621895945772486, + 41.11973304654112, + 40.723417947170006, + 40.37370559313909, + 40.00575912165926, + 39.72562109953939, + 39.55550817235041, + 39.25996123192306, + 38.914513735209766, + 38.55005669244435, + 38.15731911199992, + 37.723261091636296, + 37.328122711338786, + 36.91393676382264, + 36.577766443127615, + 36.40089981710441, + 36.26437257763088, + 36.183577563516174, + 36.06110891560414, + 35.99181638549429, + 35.86966795176805, + 35.67245559690113, + 35.390190942919105, + 35.11288349875199, + 34.88872286261527, + 34.80350052395794 + ], + "overall_ema_50": [ + 51.52, + 51.522156862745106, + 51.53011149557864, + 51.54540124085007, + 51.560091388267715, + 51.574205451472906, + 51.587766022003386, + 51.63452029565031, + 51.67944106836991, + 51.71828651666913, + 51.765412535623284, + 51.807945377363545, + 51.83861418609439, + 51.868472453306374, + 51.897159808078676, + 51.915702560703046, + 51.93351814655783, + 51.95612527806537, + 51.9731399730432, + 51.985173699590526, + 51.996735515292855, + 52.00784392645784, + 52.01067357640066, + 51.99613735771828, + 51.99393589270973, + 51.99182075966229, + 51.98978857300887, + 51.9878360799497, + 51.98360721406932, + 51.98542653900778, + 51.98442941983101, + 51.98700081513175, + 51.98986352826384, + 51.99908456637114, + 52.0079439951409, + 52.016455995331455, + 52.02064987786748, + 52.02395772579425, + 52.02713585419447, + 52.0296011148143, + 52.01981283580197, + 52.010408410868564, + 52.00137278691294, + 52.00131895213204, + 52.00107115008765, + 52.00024483047637, + 52.000039150849844, + 51.99964545865966, + 51.99965936224163, + 52.001241348036075, + 52.00864364811309, + 51.98595174034395, + 51.94336539758537, + 51.90362557807222, + 51.87564026128508, + 51.86169358437194, + 51.85417618890637, + 51.82577712267475, + 51.79849174531496, + 51.7558057945183, + 51.70381341041955, + 51.65542857079525, + 51.59050980331309, + 51.500293732594926, + 51.418517507787286, + 51.332301134932884, + 51.240838345327674, + 51.13374664551091, + 51.036736973137934, + 50.937257091838404, + 50.880109754903565, + 50.82304662726029, + 50.768221269328514, + 50.72044788621759, + 50.66435189067965, + 50.61516162045692, + 50.576919988282135, + 50.51958979266323, + 50.46450784000978, + 50.40746831687214, + 50.352273480916374, + 50.31179216793927, + 50.278388553510275, + 50.25570664945106, + 50.21665932986474, + 50.167770728693576, + 50.12001501384285, + 50.06432815055489, + 50.01082508582725, + 49.97157704324579, + 49.920142649393014, + 49.868372349416816, + 49.76529892394949, + 49.65567935830441, + 49.5440840893513, + 49.450555301533605, + 49.36073352500288, + 49.28286162206159, + 49.19725920551015, + 49.07932747196074, + 48.97974600247208, + 48.88563831610063, + 48.781495637037864, + 48.68261345519324, + 48.59309920204841, + 48.5106247235367, + 48.47177669516272, + 48.43013839339163, + 48.392093750513524, + 48.35554105441496, + 48.32826493463398, + 48.30166630974637, + 48.283953905442594, + 48.23399492875857, + 48.193838264885684, + 48.15525637214507, + 48.11544239676683, + 48.07522896944264, + 48.03659253926842, + 47.995549694591226, + 47.95219480460725, + 47.90465775344619, + 47.85898490036987, + 47.83392666898282, + 47.7986746427482, + 47.764805048914944, + 47.72912641954573, + 47.69484695211256, + 47.65936275791207, + 47.628015198778265, + 47.61123028902226, + 47.5500055718057, + 47.50412300036234, + 47.47945151015205, + 47.455159294067656, + 47.42985892959442, + 47.401433089218166, + 47.375886693562556, + 47.35134211734442, + 47.32893654411523, + 47.30740962081659, + 47.28358963568653, + 47.26070376762039, + 47.242636953203906, + 47.21312177856846, + 47.1965287676442, + 47.162547247344435, + 47.14029049254662, + 47.122632041858516, + 47.11037196178563, + 47.09310247308815, + 47.076510219241555, + 47.05468628907523, + 47.032345650287965, + 47.03519484047275, + 47.07342249378755, + 47.11877847442333, + 47.157257749936136, + 47.204816269546484, + 47.23717641583878, + 47.27493420345295, + 47.31121129351362, + 47.35116379180721, + 47.3697456038932, + 47.402696756681706, + 47.430434138772625, + 47.453162211761935, + 47.44833232110461, + 47.355848700669135, + 47.05483502613309, + 46.781312083931795, + 46.50537827671879, + 46.23810854037687, + 45.969951342715035, + 45.72916893711837, + 45.49959368468235, + 45.23921746175363, + 44.99218932599859, + 44.74935837203786, + 44.49840314176187, + 44.2617990969869, + 44.047218740242315, + 43.80732780925242, + 43.55449142457586, + 43.29392313341602, + 43.02318104975265, + 42.73874257721334, + 42.456831103597125, + 42.16637106031881, + 41.887885920698466, + 41.641498237533824, + 41.40653752233642, + 41.1874576194997, + 40.964812222656576, + 40.757564684513184, + 40.54432685374796, + 40.318470898699026, + 40.075393608553966, + 39.8318487611597, + 39.59844292738873, + 39.395366734157804 + ], + "overall_ema_200": [ + 51.52, + 51.5205472636816, + 51.52258161926686, + 51.52653603101545, + 51.53045109538346, + 51.534327203887116, + 51.53816474414695, + 51.550521313856926, + 51.56275493262452, + 51.57377229647901, + 51.58716759701156, + 51.59973309355871, + 51.60958649561286, + 51.61944135635303, + 51.62919815877738, + 51.636569321376605, + 51.64386713907435, + 51.6524853764965, + 51.65982383046171, + 51.6659947376213, + 51.6721042427196, + 51.67815295672239, + 51.68215143476496, + 51.68173201750362, + 51.68430184817523, + 51.686846108392395, + 51.6893650525875, + 51.691858932661255, + 51.69373098308254, + 51.69707694344988, + 51.6996930932663, + 51.703178734129324, + 51.70672919448624, + 51.71188611792419, + 51.71699172869111, + 51.72204653736085, + 51.726040104153284, + 51.72981084938559, + 51.73354407476484, + 51.73709089989156, + 51.737517856111545, + 51.737940564010934, + 51.73835906586157, + 51.740962458241064, + 51.74349019497498, + 51.74584352636826, + 51.74832269526012, + 51.750727444561015, + 51.753207768495734, + 51.756061422540554, + 51.7603792193312, + 51.75709186391497, + 51.748563586662094, + 51.740418675352025, + 51.734941872612204, + 51.73280314751158, + 51.73217824057117, + 51.72618641728191, + 51.72025421412488, + 51.71020193338732, + 51.69746360569192, + 51.68525003747608, + 51.66848138038677, + 51.644814898989885, + 51.62262768606462, + 51.5987209429197, + 51.57286302308965, + 51.54238677410369, + 51.51370630868973, + 51.483719181240076, + 51.46378167694913, + 51.44349529210387, + 51.423410761834184, + 51.404769858731356, + 51.383727372574825, + 51.36408829424075, + 51.34693318683537, + 51.324724896419106, + 51.30273758401693, + 51.27992427472323, + 51.257238461044395, + 51.23796245645689, + 51.22027128773593, + 51.205144210246026, + 51.18578954148737, + 51.16374188435814, + 51.14171460192672, + 51.117418934245855, + 51.09336501450211, + 51.072635014357814, + 51.04862869580699, + 51.0242642311721, + 50.98660986071267, + 50.9466435934419, + 50.905482960671335, + 50.868205518276596, + 50.831308945955435, + 50.796917812164835, + 50.7601325603025, + 50.71465860447859, + 50.67311971289175, + 50.63239215355949, + 50.58858725650915, + 50.54551673654389, + 50.50426781379221, + 50.4643248504709, + 50.435028085789604, + 50.40492830384145, + 50.375625534649004, + 50.346614335299265, + 50.31988185435102, + 50.29331586575051, + 50.26900426509628, + 50.23657636196099, + 50.206461174279795, + 50.17664564020736, + 50.14643026070281, + 50.11601801930278, + 50.08590838726992, + 50.055103328690116, + 50.02360976323052, + 49.990937029268025, + 49.95858939713601, + 49.93133975139336, + 49.90152542550885, + 49.87200775958339, + 49.84198778187609, + 49.81226651041464, + 49.78219420682842, + 49.7531176475565, + 49.727713491859426, + 49.69111932776133, + 49.65817286678858, + 49.63047960443248, + 49.602912643194344, + 49.57512246764017, + 49.546564035126345, + 49.518737527314144, + 49.4911879001767, + 49.46421090614509, + 49.43750233991479, + 49.41026351066191, + 49.38329571453593, + 49.35759127956543, + 49.329058033002596, + 49.30379377396775, + 49.27420378616708, + 49.24754504202611, + 49.22209683265272, + 49.198095869143735, + 49.17294068636619, + 49.14803580391479, + 49.12188619392559, + 49.09564852035419, + 49.07584107239047, + 49.06523568858559, + 49.056924885714096, + 49.04740324506023, + 49.04066291426361, + 49.03060656685801, + 49.02234182489923, + 49.01415931917884, + 49.00735176376413, + 48.99558706959732, + 48.987770282835164, + 48.97903625017015, + 48.96939409842716, + 48.953081719338336, + 48.91464309526532, + 48.822756099292526, + 48.73576350128962, + 48.64630316794345, + 48.557185723486306, + 48.4660704426556, + 48.38013939347495, + 48.295511140803555, + 48.201625457810486, + 48.10946998061834, + 48.01683843852264, + 47.92065099137316, + 47.826564911857005, + 47.73664884308231, + 47.63907024762876, + 47.536790941682206, + 47.431051728332136, + 47.32119051710495, + 47.20625329802928, + 47.0902706781484, + 46.97046798483349, + 46.852005616825195, + 46.740095113175194, + 46.629745908068976, + 46.52218624729217, + 46.4126122547818, + 46.30582009304268, + 46.196508450325844, + 46.08296110256141, + 45.96392666372996, + 45.8435393337426, + 45.724499141367055, + 45.612016562845994 + ], + "overall_macd": [ + 0.0, + 0.004387464387463069, + 0.019740748857557833, + 0.04710026519329347, + 0.06799902853105522, + 0.08359778580673094, + 0.09486635306480196, + 0.17121789318934333, + 0.2290862748460043, + 0.2630391519291848, + 0.3065858316732246, + 0.33162569948781595, + 0.3267238785506663, + 0.3199577923058783, + 0.3110104849368156, + 0.2821086289076504, + 0.25624981146135184, + 0.24423791959930696, + 0.22247090552392024, + 0.19410676736772814, + 0.1696721090702198, + 0.1485945607280712, + 0.11443301076509726, + 0.05126446864862544, + 0.025120859085596692, + 0.004351696503903213, + -0.011970031404878512, + -0.024621299351586856, + -0.03903900159642859, + -0.03792422128572781, + -0.04220267863448157, + -0.037894316971723185, + -0.033289255076716984, + -0.016139542707968246, + -0.002519231960853574, + 0.008180660869065548, + 0.008365697577758624, + 0.006947527505339224, + 0.005757251494117099, + 0.0035625081634620415, + -0.02292696320003529, + -0.04341954659650327, + -0.05898017978067571, + -0.05294956270524409, + -0.04802016684607935, + -0.044807447391235655, + -0.040583152121570265, + -0.037209893410341977, + -0.03334526173162544, + -0.026746530225722154, + -0.009305968160120415, + -0.05616243983909186, + -0.1345125251734558, + -0.19197185100323821, + -0.21406138718322865, + -0.20260377151588926, + -0.17935232024927217, + -0.20216839324267255, + -0.2177403205937125, + -0.2609634509047112, + -0.31418996666513266, + -0.3491202571707035, + -0.4100015929551688, + -0.5096664390204424, + -0.5719717578576748, + -0.6298238252331814, + -0.6855218971059287, + -0.7604360913412052, + -0.7984977980344752, + -0.8319820662638477, + -0.7705582642639115, + -0.7180403764945709, + -0.6687110869146622, + -0.6124706339741195, + -0.5821686194597433, + -0.5422206751027829, + -0.4863956967592671, + -0.4789955490911595, + -0.46773907386297253, + -0.4619656066743616, + -0.4529753904248821, + -0.4152425954667507, + -0.36977966385605754, + -0.3108012454846545, + -0.2961509035072254, + -0.304431679410861, + -0.3090456015073286, + -0.3290816304831097, + -0.341029155971448, + -0.3217740359868557, + -0.33094140311018805, + -0.33913872603461215, + -0.45018632973854267, + -0.5535975710480159, + -0.6410725028882283, + -0.6744528910492065, + -0.6928397719041186, + -0.6822068179083445, + -0.6880390412118516, + -0.7573601387720075, + -0.7751204273018004, + -0.7770110188587367, + -0.7975576530545254, + -0.8021733048825155, + -0.7854798890225894, + -0.7562701770067264, + -0.6426013692791201, + -0.5549964473355047, + -0.4760467626522171, + -0.4087665622575898, + -0.3354414301847868, + -0.27496799132222804, + -0.20850056211285306, + -0.22105741316403993, + -0.2124218131253599, + -0.20323526821613314, + -0.19930580689731414, + -0.19794448185383118, + -0.1946221390778362, + -0.19777845583080733, + -0.20597467601240993, + -0.22201473825141704, + -0.23205165609392253, + -0.1989802765563553, + -0.19353711279836716, + -0.18706697466548405, + -0.1862477271292846, + -0.18348338530314834, + -0.18441179686041664, + -0.177453580310015, + -0.14285721600060697, + -0.2058616916442304, + -0.22655338405282777, + -0.200695839540451, + -0.1793465287168985, + -0.1645646295962564, + -0.15948405758326345, + -0.15009632671743134, + -0.14103076747249332, + -0.12992777071394812, + -0.1197481832739058, + -0.11678983774939411, + -0.11314110734985405, + -0.10101585011545211, + -0.11509417165413538, + -0.10088095722827006, + -0.1252907640771994, + -0.12184784050781161, + -0.11018346630948628, + -0.09021640998533087, + -0.08471268881985594, + -0.07943526980052695, + -0.08636110652554407, + -0.09359518251778809, + -0.0487376046482666, + 0.05915636780959943, + 0.16056439332150063, + 0.22781496153370995, + 0.2994464327936086, + 0.3250329537773595, + 0.35493654766745664, + 0.3743204283771604, + 0.39561184000582017, + 0.367499848090894, + 0.3719990014556487, + 0.36330746632597766, + 0.3443803950269313, + 0.27138191586070093, + 0.03240724510812498, + -0.5867598871921302, + -1.0332667870035337, + -1.3980426568044564, + -1.6722910715282069, + -1.89122654093822, + -2.006910723057892, + -2.07108595721936, + -2.1787322408818284, + -2.2318598734848223, + -2.259217877678225, + -2.2908035746653326, + -2.280270390542235, + -2.2201059825763636, + -2.216272261434142, + -2.2334820552807315, + -2.2574101609408075, + -2.2919132618318585, + -2.342285625643001, + -2.3726082967127766, + -2.4092051666767063, + -2.409233994521074, + -2.3387239993048894, + -2.2532392566220594, + -2.14702483706575, + -2.0640702367060655, + -1.9619938946954107, + -1.8883785965993738, + -1.8518608719190084, + -1.8551947244125273, + -1.8570067772275394, + -1.8360674251341393, + -1.7556611814696907 + ], + "overall_signal": [ + 0.0, + 0.0008774928774926138, + 0.004650144073505658, + 0.013140168297463221, + 0.024111940344181623, + 0.036009109436691486, + 0.04778055816231358, + 0.07246802516771952, + 0.10379167510337647, + 0.13564117046853816, + 0.16983010270947546, + 0.20218922206514356, + 0.22709615336224814, + 0.24566848115097417, + 0.2587368819081425, + 0.26341123130804406, + 0.26197894733870564, + 0.2584307417908259, + 0.2512387745374448, + 0.23981237310350148, + 0.22578432029684517, + 0.2103463683830904, + 0.1911636968594918, + 0.16318385121731854, + 0.13557125279097418, + 0.10932734153356, + 0.0850678669458723, + 0.06313003368638047, + 0.04269622662981866, + 0.026572137046709368, + 0.01281717391047118, + 0.002674875734032308, + -0.00451795042811755, + -0.00684226888408769, + -0.005977661499440867, + -0.0031459970257395834, + -0.000843658105039942, + 0.0007145790170358913, + 0.0017231135124521329, + 0.0020909924426541146, + -0.0029125986858837658, + -0.011013988268007667, + -0.020607226570541277, + -0.027075693797481842, + -0.031264588407201345, + -0.03397316020400821, + -0.03529515858752062, + -0.03567810555208489, + -0.035211536787993006, + -0.03351853547553883, + -0.02867602201245515, + -0.034173305577782497, + -0.05424114949691716, + -0.08178728979818138, + -0.10824210927519083, + -0.12711444172333053, + -0.13756201742851887, + -0.1504832925913496, + -0.1639346981918222, + -0.1833404487344, + -0.20951035232054654, + -0.23743233329057795, + -0.2719461852234961, + -0.3194902359828854, + -0.36998654035784334, + -0.42195399733291095, + -0.4746675772875145, + -0.5318212800982527, + -0.5851565836854973, + -0.6345216802011674, + -0.6617289970137162, + -0.6729912729098871, + -0.6721352357108422, + -0.6602023153634977, + -0.6445955761827469, + -0.6241205959667542, + -0.5965756161252568, + -0.5730596027184374, + -0.5519954969473444, + -0.5339895188927479, + -0.5177866931991748, + -0.49727787365269, + -0.4717782316933635, + -0.4395828344516218, + -0.4108964482627425, + -0.3896034944923662, + -0.37349191589535874, + -0.36460985881290897, + -0.3598937182446168, + -0.35226978179306456, + -0.3480041060564893, + -0.34623103005211386, + -0.36702208998939967, + -0.4043371862011229, + -0.451684249538544, + -0.4962379778406765, + -0.5355583366533649, + -0.5648880329043608, + -0.5895182345658591, + -0.6230866154070888, + -0.6534933777860311, + -0.6781969060005724, + -0.702069055411363, + -0.7220899053055936, + -0.7347679020489928, + -0.7390683570405395, + -0.7197749594882557, + -0.6868192570577054, + -0.6446647581766078, + -0.5974851189928042, + -0.5450763812312007, + -0.4910547032494062, + -0.43454387502209557, + -0.3918465826504845, + -0.3559616287454596, + -0.32541635663959434, + -0.3001942466911383, + -0.27974429372367693, + -0.2627198627945088, + -0.24973158140176854, + -0.24098020032389683, + -0.2371871079094009, + -0.23616001754630525, + -0.22872406934831527, + -0.22168667803832567, + -0.21476273736375737, + -0.20905973531686284, + -0.20394446531411997, + -0.20003793162337932, + -0.19552106136070646, + -0.18498829228868657, + -0.18916297215979536, + -0.19664105453840186, + -0.1974520115388117, + -0.19383091497442909, + -0.18797765789879456, + -0.18227893783568835, + -0.17584241561203695, + -0.16888008598412824, + -0.16108962293009224, + -0.15282133499885497, + -0.1456150355489628, + -0.13912024990914104, + -0.13149936995040326, + -0.1282183302911497, + -0.12275085567857379, + -0.12325883735829891, + -0.12297663798820146, + -0.12041800365245844, + -0.11437768491903294, + -0.10844468569919755, + -0.10264280251946344, + -0.09938646332067957, + -0.09822820716010129, + -0.08833008665773436, + -0.0588327957642676, + -0.014953357947113957, + 0.03360030594905082, + 0.08676953131796238, + 0.13442221580984182, + 0.17852508218136479, + 0.21768415142052394, + 0.2532696891375832, + 0.2761157209282454, + 0.2952923770337261, + 0.30889539489217643, + 0.31599239491912745, + 0.30707029910744216, + 0.2521376883075787, + 0.08435817320763693, + -0.1391668188345972, + -0.3909419864285691, + -0.6472118034484966, + -0.8960147509464413, + -1.1181939453687315, + -1.3087723477388573, + -1.4827643263674517, + -1.632583435790926, + -1.7579103241683858, + -1.864488974267775, + -1.947645257522667, + -2.0021374025334064, + -2.0449643743135537, + -2.082667910506989, + -2.117616360593753, + -2.1524757408413744, + -2.1904377178016996, + -2.2268718335839153, + -2.2633385002024737, + -2.292517599066194, + -2.301758879113933, + -2.2920549546155584, + -2.263048931105597, + -2.2232531922256906, + -2.1710013327196345, + -2.114476785495582, + -2.0619536027802674, + -2.0206018271067197, + -1.9878828171308838, + -1.9575197387315348, + -1.9171480272791661 + ], + "overall_upper_bb": [ + NaN, + 51.62528174593052, + 51.81887725389862, + 52.04305027579937, + 52.10660646016854, + 52.13188002870133, + 52.14238540273147, + 52.686751477078005, + 52.936357475484314, + 53.0447475666722, + 53.2039165052318, + 53.29142934463473, + 53.29606854344701, + 53.2987037394858, + 53.29849479716478, + 53.270314179033576, + 53.24462649188301, + 53.233712740696646, + 53.212742789145125, + 53.187233771029256, + 53.142994874283765, + 53.09157747674989, + 53.05553283355535, + 53.09475190926424, + 53.093019993366156, + 53.091271442775174, + 53.089506061264295, + 53.049905356184446, + 53.00382398517439, + 52.95969443397007, + 52.85262721498246, + 52.74275796702794, + 52.684480605779676, + 52.62447363275825, + 52.557256240750256, + 52.53715215591978, + 52.507279257451685, + 52.43858103779717, + 52.39378341613011, + 52.368771615071175, + 52.34825483296124, + 52.319390096617994, + 52.317884872409074, + 52.291114868094645, + 52.29210341718434, + 52.29251731985351, + 52.293286006732885, + 52.29377622346775, + 52.29214056019229, + 52.29271799337661, + 52.31204325735359, + 52.39213009608217, + 52.57391075695211, + 52.64224042624515, + 52.632336347823255, + 52.58613258165882, + 52.54982806413134, + 52.53513311277673, + 52.507109594394606, + 52.518628964228924, + 52.586987721319844, + 52.61758899499504, + 52.69348646997413, + 52.82405056244133, + 52.85273585363879, + 52.8600866368686, + 52.843352096257206, + 52.84253684857296, + 52.753126560276655, + 52.61962235632424, + 52.3336635238109, + 52.17413873425838, + 52.082471005397245, + 51.97546521282352, + 51.810361140644666, + 51.545827855260846, + 51.19863074178366, + 50.94428216454205, + 50.636015184929605, + 50.40207679943201, + 50.20842840510705, + 49.9640219390655, + 49.85214282568113, + 49.90988868645788, + 49.89607257867814, + 49.89138619705579, + 49.89212590181071, + 49.867238847939355, + 49.8626534313056, + 49.80897294945145, + 49.80697447760659, + 49.80694207741928, + 50.10069967133068, + 50.287138355812125, + 50.436281208195936, + 50.44562254007662, + 50.38158077277377, + 50.34514929682068, + 50.31081500097741, + 50.36859071172048, + 50.33638408702927, + 50.21864626128286, + 50.06643461463114, + 49.806382763036474, + 49.58523341219663, + 49.38242547864386, + 49.170154196609275, + 48.986277349136344, + 48.78729186851278, + 48.468467580681214, + 48.23938981376867, + 47.990032175069594, + 48.08798434876869, + 48.08979063384521, + 48.10855822471051, + 48.11257614276449, + 48.11112872980012, + 48.08551142408781, + 48.084868258087, + 48.05053100313665, + 48.04109586574868, + 48.03411894211715, + 47.98695111031274, + 47.9375432706338, + 47.88678436791553, + 47.84036130470061, + 47.80852669302704, + 47.78646566874453, + 47.7546795588937, + 47.71290215806836, + 47.63234311179523, + 47.646851600412134, + 47.48937203670183, + 47.480836453196915, + 47.44507586578451, + 47.40442554020865, + 47.37097761239729, + 47.34231412400953, + 47.31095997374125, + 47.293289495401815, + 47.28597067772861, + 47.285208842389984, + 47.284409880155074, + 47.220257969668864, + 47.20722008694066, + 47.19196218036781, + 47.19716473096967, + 47.182041405689006, + 47.17517168977002, + 47.16956127436199, + 47.07890569895676, + 46.991426897102045, + 46.97223257809086, + 46.95698034687536, + 47.019790646488175, + 47.42721917411667, + 47.7718563781463, + 47.99541389064366, + 48.254740334309695, + 48.395917363512595, + 48.554868690284394, + 48.693742843628364, + 48.83881222070786, + 48.8922116731563, + 48.97463201029964, + 49.042139526234095, + 49.04591067843305, + 49.01731105058109, + 49.2884139132237, + 51.08669157288537, + 51.87608045401571, + 52.443365937194194, + 52.83099459187604, + 53.11963518811456, + 53.18961491572068, + 53.05968246401934, + 52.88917611674049, + 52.613961084358486, + 52.19810612023138, + 51.756663916933874, + 51.16281518340614, + 50.43522190105816, + 49.58558162430453, + 48.72079904893119, + 47.59794658399968, + 46.27915121831492, + 44.6827732129005, + 42.840992421545415, + 41.4348500219597, + 41.43688454181373, + 41.23750880984991, + 41.03751772463563, + 40.78696422766384, + 40.56024348512562, + 40.18260165530526, + 39.73738967667751, + 39.494476776015176, + 39.231231281723176, + 38.944642917667736, + 38.678659456360116, + 38.265566983889585 + ], + "overall_lower_bb": [ + NaN, + 51.46971825406948, + 51.394456079434704, + 51.32694972420064, + 51.35739353983147, + 51.39478663796535, + 51.4290431686971, + 51.133248522922, + 51.07697585784902, + 51.1012524333278, + 51.096083494768195, + 51.12523732203194, + 51.17931607193762, + 51.22843911765706, + 51.27350520283524, + 51.312185820966434, + 51.347138213999344, + 51.3818428148589, + 51.41146773717067, + 51.433766228970754, + 51.55400512571624, + 51.67592252325011, + 51.74746716644465, + 51.680248090735766, + 51.683980006633846, + 51.68772855722482, + 51.6914939387357, + 51.64709464381556, + 51.60317601482561, + 51.583305566029935, + 51.59437278501754, + 51.62424203297206, + 51.62951939422032, + 51.65202636724173, + 51.681743759249734, + 51.68734784408023, + 51.69256074254831, + 51.72075896220283, + 51.73705658386988, + 51.743068384928826, + 51.713585167038765, + 51.69244990338201, + 51.66395512759093, + 51.72672513190536, + 51.73123658281565, + 51.7348226801465, + 51.73955399326711, + 51.74406377653225, + 51.7576994398077, + 51.75812200662338, + 51.7617967426464, + 51.61970990391784, + 51.32192924304788, + 51.12409957375483, + 51.03050365217675, + 51.006207418341184, + 50.99717193586866, + 50.91436688722326, + 50.8448904056054, + 50.69537103577109, + 50.49201227868015, + 50.33041100500497, + 50.07651353002588, + 49.674949437558666, + 49.38826414636121, + 49.1049133631314, + 48.82214790374279, + 48.47496315142703, + 48.23037343972334, + 48.00987764367575, + 48.02483647618911, + 47.98386126574161, + 47.92802899460276, + 47.897034787176466, + 47.87213885935534, + 47.92567214473916, + 48.06986925821633, + 48.12271783545794, + 48.22948481507039, + 48.293423200568, + 48.344071594892945, + 48.47347806093448, + 48.53135717431887, + 48.51461131354211, + 48.51292742132187, + 48.4926138029442, + 48.48687409818928, + 48.53076115206064, + 48.5393465686944, + 48.64402705054855, + 48.56402552239342, + 48.48155792258072, + 47.96930032866931, + 47.52486164418787, + 47.12771879180406, + 46.89328745992338, + 46.70933922722624, + 46.571770703179325, + 46.40460499902258, + 46.06482928827952, + 45.85103591297073, + 45.69477373871714, + 45.52398538536887, + 45.440037236963526, + 45.37518658780337, + 45.329994521356134, + 45.39926580339073, + 45.454142650863645, + 45.52912813148723, + 45.69295241931879, + 45.82203018623133, + 45.976387824930406, + 45.939435651231314, + 45.941629366154785, + 45.9628617752895, + 45.96393385723551, + 45.96337127019988, + 45.96048857591218, + 45.960131741913, + 46.07446899686335, + 46.118904134251316, + 46.14188105788285, + 46.240048889687266, + 46.385456729366204, + 46.48971563208446, + 46.5806386952994, + 46.54597330697296, + 46.51253433125547, + 46.4773204411063, + 46.45909784193164, + 46.493656888204775, + 46.31914839958786, + 46.32962796329816, + 46.32466354680308, + 46.32542413421549, + 46.32607445979136, + 46.31602238760271, + 46.31068587599046, + 46.30804002625875, + 46.304710504598184, + 46.30102932227139, + 46.297791157610014, + 46.29459011984492, + 46.31674203033114, + 46.285279913059334, + 46.286037819632185, + 46.22833526903033, + 46.217458594311, + 46.21432831022998, + 46.214938725638014, + 46.252594301043246, + 46.40207310289796, + 46.43526742190914, + 46.41151965312465, + 46.373209353511825, + 46.08578082588333, + 45.893643621853705, + 45.80508610935635, + 45.70775966569031, + 45.69158263648741, + 45.67463130971561, + 45.68575715637163, + 45.703687779292146, + 45.7527883268437, + 45.842367989700364, + 45.9068604737659, + 46.07108932156695, + 46.17318894941891, + 45.74208608677629, + 43.23080842711464, + 41.78241954598428, + 40.5226340628058, + 39.45200540812396, + 38.454874811885446, + 37.657395084279315, + 36.97382753598067, + 36.20733388325951, + 35.56654891564151, + 35.025403879768625, + 34.49884608306611, + 34.11919481659386, + 33.905788098941834, + 33.71542837569546, + 33.53371095106882, + 33.52656341600032, + 33.67335878168507, + 34.0457367870995, + 34.70951757845459, + 35.111669978040304, + 34.64813545818627, + 34.400011190150096, + 34.19050227536437, + 34.05405577233615, + 33.891766514874384, + 33.85440834469473, + 33.844120323322485, + 33.67953322398482, + 33.460778718276835, + 33.25386708233228, + 33.072850543639895, + 33.08144301611041 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/1851_AAPL.json b/1851_AAPL.json new file mode 100644 index 0000000000000000000000000000000000000000..498b8ccdf900c65dbf2308fcde4c329d2e3239a8 --- /dev/null +++ b/1851_AAPL.json @@ -0,0 +1,3837 @@ +{ + "input_timestamps": [ + 1650634200.0, + 1650637800.0, + 1650641400.0, + 1650645000.0, + 1650648600.0, + 1650652200.0, + 1650655800.0, + 1650895200.0, + 1650898800.0, + 1650902400.0, + 1650906000.0, + 1650909600.0, + 1650913200.0, + 1650979800.0, + 1650983400.0, + 1650987000.0, + 1650990600.0, + 1650994200.0, + 1650997800.0, + 1651001400.0, + 1651068000.0, + 1651071600.0, + 1651075200.0, + 1651078800.0, + 1651082400.0, + 1651086000.0, + 1651152600.0, + 1651156200.0, + 1651159800.0, + 1651163400.0, + 1651167000.0, + 1651170600.0, + 1651174200.0, + 1651240800.0, + 1651244400.0, + 1651248000.0, + 1651251600.0, + 1651255200.0, + 1651258800.0, + 1651498200.0, + 1651501800.0, + 1651505400.0, + 1651509000.0, + 1651512600.0, + 1651516200.0, + 1651519800.0, + 1651586400.0, + 1651590000.0, + 1651593600.0, + 1651597200.0, + 1651600800.0, + 1651604400.0, + 1651671000.0, + 1651674600.0, + 1651678200.0, + 1651681800.0, + 1651685400.0, + 1651689000.0, + 1651692600.0, + 1651759200.0, + 1651762800.0, + 1651766400.0, + 1651770000.0, + 1651773600.0, + 1651777200.0, + 1651843800.0, + 1651847400.0, + 1651851000.0, + 1651854600.0, + 1651858200.0, + 1651861800.0, + 1651865400.0, + 1652104800.0, + 1652108400.0, + 1652112000.0, + 1652115600.0, + 1652119200.0, + 1652122800.0, + 1652189400.0, + 1652193000.0, + 1652196600.0, + 1652200200.0, + 1652203800.0, + 1652207400.0, + 1652211000.0, + 1652277600.0, + 1652281200.0, + 1652284800.0, + 1652288400.0, + 1652292000.0, + 1652295600.0, + 1652362200.0, + 1652365800.0, + 1652369400.0, + 1652373000.0, + 1652376600.0, + 1652380200.0, + 1652383800.0, + 1652450400.0, + 1652454000.0, + 1652457600.0, + 1652461200.0, + 1652464800.0, + 1652468400.0, + 1652707800.0, + 1652711400.0, + 1652715000.0, + 1652718600.0, + 1652722200.0, + 1652725800.0, + 1652729400.0, + 1652796000.0, + 1652799600.0, + 1652803200.0, + 1652806800.0, + 1652810400.0, + 1652814000.0, + 1652880600.0, + 1652884200.0, + 1652887800.0, + 1652891400.0, + 1652895000.0, + 1652898600.0, + 1652902200.0, + 1652968800.0, + 1652972400.0, + 1652976000.0, + 1652979600.0, + 1652983200.0, + 1652986800.0, + 1653053400.0, + 1653057000.0, + 1653060600.0, + 1653064200.0, + 1653067800.0, + 1653071400.0, + 1653075000.0 + ], + "input_window": [ + 166.46, + 165.48, + 165.9288, + 164.63, + 164.07, + 163.46, + 163.13, + 159.37, + 159.76, + 158.87, + 159.68, + 159.86, + 161.42, + 162.25, + 159.58, + 159.03, + 159.43, + 158.46, + 158.71, + 157.345, + 158.1022, + 157.37, + 157.64, + 159.05, + 158.945, + 156.7564, + 159.25, + 159.52, + 161.42, + 162.29, + 163.475, + 163.1, + 163.93, + 165.985, + 162.34, + 161.5309, + 160.06, + 160, + 159.78, + 156.71, + 156.4, + 155.87, + 156.19, + 154.43, + 153.81, + 156.53, + 158.15, + 157.58, + 159.34, + 159.35, + 159.93, + 159.6399, + 159.67, + 159.9887, + 159.5411, + 161.45, + 161.87, + 162.27, + 164.965, + 161.64, + 160.19, + 157.73, + 157.54, + 156.79, + 156.39, + 156.01, + 157.745, + 159.17, + 158.45, + 158.48, + 156.895, + 156.4855, + 153.58, + 152.85, + 152.17, + 152.41, + 152.5483, + 153.08, + 155.52, + 155.4, + 153.73, + 153.74, + 154.6564, + 155.545, + 155.22, + 153.87, + 152.78, + 152.51, + 149.9118, + 147.02, + 146.89, + 142.77, + 144.69, + 144.96, + 141.7501, + 141.82, + 139.93, + 140.91, + 144.99, + 146.87, + 147.06, + 147.2572, + 146.2, + 146.8784, + 145.55, + 146.5, + 145.0274, + 145.74, + 146.575, + 147.24, + 146.07, + 147.79, + 147.34, + 148, + 147.99, + 148.54, + 149.106, + 146.85, + 145.6, + 143.435, + 142.52, + 142.03, + 141.16, + 140.57, + 139.47, + 138.73, + 139.445, + 138.1, + 137.795, + 138.805, + 139.09, + 138.78, + 136.9787, + 135.3, + 132.82, + 133.97, + 135.46 + ], + "output_timestamps": [ + 1653312600.0, + 1653316200.0, + 1653319800.0, + 1653323400.0, + 1653327000.0, + 1653330600.0, + 1653334200.0, + 1653400800.0, + 1653404400.0, + 1653408000.0, + 1653411600.0, + 1653415200.0, + 1653418800.0, + 1653485400.0, + 1653489000.0, + 1653492600.0, + 1653496200.0, + 1653499800.0, + 1653503400.0, + 1653507000.0, + 1653573600.0, + 1653577200.0, + 1653580800.0, + 1653584400.0, + 1653588000.0, + 1653591600.0, + 1653658200.0, + 1653661800.0, + 1653665400.0, + 1653669000.0, + 1653672600.0, + 1653676200.0, + 1653679800.0 + ], + "output_window": [ + 137.79, + 140.17, + 141.29, + 142.57, + 141.9401, + 142.495, + 142.3959, + 139.33, + 138.17, + 139.175, + 139.11, + 139.34, + 139.105, + 138.43, + 140.85, + 140.2718, + 139.16, + 139.23, + 140.49, + 141.38, + 140.64, + 141.87, + 142.96, + 144, + 143.77, + 143.9099, + 145.39, + 147.93, + 148.295, + 148.16, + 148.53, + 148.485, + 149.02 + ], + "text": { + "content": "Why This Apple Product Is Facing Tightest Supply Situation\nBy Shanthi Rexaline\nPublished on: 2022-05-21T21:23:32Z\n\nComponent shortages and production disruptions have come to haunt consumer electronics companies, and Apple, Inc. (NASDAQ: AAPL) seems to be no exception.\nMost Lead Times Stable: Lead time, the time between the placing of an order and delivery of the product, has remained stable for most Apple products between April and May, Loup Funds co-founder Gene Munster said in a note.\nApple is mentioning an average lead time of 11 days for the products it launched last fall and two new products launched in the Spring of 2022 in six countries, the analyst noted. This compares to 7 days observed at the beginning of April, he added.\nLead time\u00a0for the iPad, the analyst noted, has improved from 25 days in April to ...Full story available on Benzinga.com\n\nArticle Content:\n\nComponent shortages and production disruptions have come to haunt consumer electronics companies, and Apple, Inc. AAPL seems to be no exception.\nMost Lead Times Stable: Lead time, the time between the placing of an order and delivery of the product, has remained stable for most Apple products between April and May, Loup Funds co-founder Gene Munster said in a note.\nApple is mentioning an average lead time of 11 days for the products it launched last fall and two new products launched in the Spring of 2022 in six countries, the analyst noted. This compares to 7 days observed at the beginning of April, he added.\nLead time\u00a0for the iPad, the analyst noted, has improved from 25 days in April to 18 days in May. The iPad Mini delivery time improved from 2 days to 1.2 days, the analyst said.\nThe Mac Studio lead time also improved from 19.4 days in April to 15.5 days in May, Munster said. New iPhone SE lead times declined from 2 days to 1.2 days, the analyst said.\nLead times for the iPhone 13 Pro, however, have increased from \"same day\" to 1.5 days, he noted.\nRelated Link: This Hidden iPhone, iPad Feature Can Really Improve Your Audio, Video Calling Experience\nMacBook Pro In Acute Short Supply: The MacBook Pro has the tightest supply among the nine Apple hardware products tracked by Loup, Munster said. The lead time averaged 56.7 days for the product in May, up from 9 days seen in April, he added. Mac, the analyst noted, accounted for about 10% of Apple's sales.\nApple analyst Ming-Chi Kuo of TFI Securities tweeted in mid-May that delivery times of high-end MacBook Pros have increased by three to five weeks after the China lockdowns. The analyst noted that Taiwan-based Quanta Computer is the exclusive supplier of MacBooks. It has eight factories in Shanghai, the epicenter of the COVID resurgence in China.\nApple closed Friday's session up 0.17% at $137.59, according to Benzinga Pro data.\n\nSource: Benzinga\n", + "timestamp_ms": 1653168212000, + "published_utc": "2022-05-21T21:23:32Z", + "article_url": "https://www.benzinga.com/analyst-ratings/analyst-color/22/05/27337205/this-apple-product-is-facing-tightest-supply-situation", + "label_type": [ + "[1][c] Company-Specific News", + "[1][b] Stock Market Updates" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[2][a] Balanced/Informational" + ] + }, + "trend": { + "input_percentage_change": -7.99147380708283, + "input_bin_label": "<-4%", + "output_percentage_change": 3.267658074320411, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": -10.476991469422082, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 166.46, + 165.97, + 165.95626666666666, + 165.6247, + 165.31376, + 165.00480000000002, + 164.73697142857142, + 164.0661, + 163.58764444444444, + 163.11588, + 162.43788, + 161.87588, + 161.425, + 161.18699999999998, + 160.738, + 160.29500000000002, + 159.925, + 159.834, + 159.72899999999998, + 159.5765, + 159.41872, + 159.16972, + 158.79172, + 158.47172, + 158.40822, + 158.18086, + 158.16286, + 158.26886000000002, + 158.53986, + 159.03436, + 159.57164, + 160.14464, + 160.77364, + 161.46714, + 161.80664000000002, + 162.28409, + 162.36509, + 162.41308999999998, + 162.24909, + 161.69109, + 160.98359, + 160.26059, + 159.48659, + 158.33109000000002, + 157.47809, + 156.978, + 156.787, + 156.54500000000002, + 156.50100000000003, + 156.76500000000001, + 157.118, + 157.49499, + 157.84299000000001, + 158.39885999999998, + 158.97197, + 159.46397, + 159.83597, + 160.30497, + 160.86746999999997, + 161.09647, + 161.12247, + 160.93148000000002, + 160.71848, + 160.39861000000002, + 160.0835, + 159.5395, + 159.127, + 158.81699999999998, + 158.1655, + 157.84949999999998, + 157.51999999999998, + 157.39555, + 156.99955, + 156.60555, + 156.18355000000003, + 155.82355, + 155.30388, + 154.69488, + 154.40188, + 154.09388, + 153.77738, + 153.50283, + 153.61047000000002, + 153.87997000000001, + 154.18497, + 154.33097, + 154.35413999999997, + 154.29713999999998, + 153.73632, + 152.89831999999998, + 152.21432, + 151.11732, + 150.12068, + 149.06217999999998, + 147.71518999999998, + 146.51019000000002, + 145.22519, + 144.06519, + 143.57301, + 143.55801000000002, + 143.57501000000002, + 144.02373, + 144.17473, + 144.36657, + 144.74656, + 145.21455999999998, + 145.72430000000003, + 146.2073, + 146.36579999999998, + 146.4028, + 146.3038, + 146.35708, + 146.47108, + 146.58324, + 146.82724000000002, + 147.03123999999997, + 147.4391, + 147.5501, + 147.4526, + 147.0721, + 146.7171, + 146.1411, + 145.5231, + 144.7801, + 143.9281, + 142.9471, + 141.981, + 141.106, + 140.3255, + 139.8625, + 139.51950000000002, + 139.1945, + 138.77637, + 138.24937, + 137.58437, + 137.10837, + 136.70987 + ], + "in_sma_50": [ + 166.46, + 165.97, + 165.95626666666666, + 165.6247, + 165.31376, + 165.00480000000002, + 164.73697142857142, + 164.0661, + 163.58764444444444, + 163.11588, + 162.80352727272728, + 162.55823333333333, + 162.47067692307695, + 162.4549142857143, + 162.26325333333335, + 162.061175, + 161.90640000000002, + 161.71493333333333, + 161.55677894736843, + 161.34619, + 161.19171428571428, + 161.018, + 160.8711304347826, + 160.79525, + 160.72124, + 160.56874615384615, + 160.5199037037037, + 160.48419285714286, + 160.5164620689655, + 160.57558, + 160.66910967741936, + 160.745075, + 160.84158787878786, + 160.99286470588237, + 161.0313542857143, + 161.04523055555558, + 161.0186027027027, + 160.99179736842106, + 160.96072564102565, + 160.85445750000002, + 160.74581219512194, + 160.62972142857143, + 160.52647209302327, + 160.3879159090909, + 160.24174, + 160.16105, + 160.11826170212765, + 160.06538125, + 160.0505775510204, + 160.036566, + 159.905966, + 159.78916400000003, + 159.663988, + 159.57116200000002, + 159.480584, + 159.440384, + 159.41518399999998, + 159.473184, + 159.577284, + 159.63268399999998, + 159.642884, + 159.600284, + 159.522684, + 159.41348399999998, + 159.349684, + 159.289284, + 159.255584, + 159.269784, + 159.26458399999999, + 159.287284, + 159.26314, + 159.24545, + 159.16424999999998, + 159.04025, + 158.90475, + 158.817822, + 158.683788, + 158.554988, + 158.436988, + 158.29918800000002, + 158.104288, + 157.91708799999998, + 157.731616, + 157.52281599999998, + 157.380416, + 157.227198, + 157.081598, + 156.931798, + 156.734434, + 156.54063399999998, + 156.350434, + 156.088434, + 155.85843400000002, + 155.669034, + 155.42783599999999, + 155.133636, + 154.769236, + 154.435836, + 154.14883600000002, + 153.899236, + 153.64183599999998, + 153.39418199999997, + 153.124782, + 152.862576, + 152.582754, + 152.28375400000002, + 151.94690200000002, + 151.616302, + 151.248502, + 150.96050200000002, + 150.678102, + 150.47930200000002, + 150.275302, + 150.099502, + 149.931502, + 149.782102, + 149.609322, + 149.362922, + 149.10592200000002, + 148.80502199999998, + 148.517522, + 148.22841200000002, + 147.98001200000002, + 147.734412, + 147.480412, + 147.206812, + 146.944746, + 146.64514599999998, + 146.290646, + 145.958746, + 145.665946, + 145.366746, + 145.013192, + 144.608292, + 144.160292, + 143.762292, + 143.41589199999999 + ], + "in_sma_200": [ + 166.46, + 165.97, + 165.95626666666666, + 165.6247, + 165.31376, + 165.00480000000002, + 164.73697142857142, + 164.0661, + 163.58764444444444, + 163.11588, + 162.80352727272728, + 162.55823333333333, + 162.47067692307695, + 162.4549142857143, + 162.26325333333335, + 162.061175, + 161.90640000000002, + 161.71493333333333, + 161.55677894736843, + 161.34619, + 161.19171428571428, + 161.018, + 160.8711304347826, + 160.79525, + 160.72124, + 160.56874615384615, + 160.5199037037037, + 160.48419285714286, + 160.5164620689655, + 160.57558, + 160.66910967741936, + 160.745075, + 160.84158787878786, + 160.99286470588237, + 161.0313542857143, + 161.04523055555558, + 161.0186027027027, + 160.99179736842106, + 160.96072564102565, + 160.85445750000002, + 160.74581219512194, + 160.62972142857143, + 160.52647209302327, + 160.3879159090909, + 160.24174, + 160.16105, + 160.11826170212765, + 160.06538125, + 160.0505775510204, + 160.036566, + 160.03447647058823, + 160.02688846153845, + 160.02015471698112, + 160.01957222222222, + 160.01087272727273, + 160.03657142857145, + 160.06873684210527, + 160.1066896551724, + 160.1890338983051, + 160.21321666666665, + 160.21283606557378, + 160.17279032258065, + 160.131, + 160.078796875, + 160.02204615384616, + 159.96125757575757, + 159.9281791044776, + 159.9170294117647, + 159.89576811594205, + 159.87554285714288, + 159.8335633802817, + 159.7870625, + 159.70203424657535, + 159.6094391891892, + 159.51024666666666, + 159.41682236842107, + 159.32762077922078, + 159.24752307692307, + 159.20033924050634, + 159.152835, + 159.08588641975308, + 159.02069268292684, + 158.9681108433735, + 158.9273595238095, + 158.8837435294118, + 158.8254441860465, + 158.75595632183908, + 158.68497954545455, + 158.58640449438204, + 158.45788888888887, + 158.33076923076922, + 158.1616304347826, + 158.01677419354837, + 157.87787234042554, + 157.70810631578948, + 157.54260520833333, + 157.36103195876288, + 157.1931642857143, + 157.0699, + 156.967901, + 156.86980297029703, + 156.77556176470588, + 156.67288640776698, + 156.57870865384615, + 156.47367333333335, + 156.37958207547172, + 156.27348691588784, + 156.17595462962964, + 156.0878724770642, + 156.0074372727273, + 155.9179108108108, + 155.84534017857143, + 155.77007168141594, + 155.70191315789475, + 155.63485304347824, + 155.57369051724137, + 155.5184111111111, + 155.44494999999998, + 155.36221932773108, + 155.26282583333335, + 155.15751322314048, + 155.0499106557377, + 154.93698455284553, + 154.82112177419356, + 154.69831280000002, + 154.57158015873017, + 154.45247322834646, + 154.32471953125, + 154.19658217054265, + 154.0781853846154, + 153.9637717557252, + 153.84874318181818, + 153.7219007518797, + 153.584423880597, + 153.43061333333333, + 153.2875205882353, + 153.15739270072993 + ], + "in_ema_10": [ + 166.46, + 166.28181818181818, + 166.21763305785123, + 165.92897250187826, + 165.59097750153677, + 165.20352704671188, + 164.82652212912788, + 163.83442719655915, + 163.0936222517302, + 162.3256909332338, + 161.84465621810037, + 161.4838096329912, + 161.47220788153825, + 161.61362463034948, + 161.24387469755868, + 160.84135202527526, + 160.5847425661343, + 160.19842573592805, + 159.92780287485022, + 159.45820235215018, + 159.21165646994103, + 158.87680983904266, + 158.65193532285306, + 158.72431071869795, + 158.76443604257105, + 158.3993385802854, + 158.55400429296077, + 158.7296398760588, + 159.21879626222992, + 159.77719694182446, + 160.44952477058362, + 160.93142935775023, + 161.47662401997746, + 162.29632874361792, + 162.30426897205103, + 162.1636564316781, + 161.78117344410026, + 161.45732372699112, + 161.1523557766291, + 160.3446547263329, + 159.62744477609053, + 158.9442729986195, + 158.4434960897796, + 157.71376952800148, + 157.00399325018302, + 156.91781265924064, + 157.14184672119688, + 157.22151095370654, + 157.60669078030534, + 157.9236560929771, + 158.28844589425398, + 158.53416482257143, + 158.74068030937661, + 158.96759298039905, + 159.07186698396285, + 159.5042548050605, + 159.9343902950495, + 160.35904660504048, + 161.1964926768513, + 161.27713037196924, + 161.07947030433846, + 160.47047570354965, + 159.9376619392679, + 159.3653597684919, + 158.82438526512973, + 158.31267885328796, + 158.2094645163265, + 158.38410733153987, + 158.39608781671444, + 158.4113445773118, + 158.1356455632551, + 157.8356190972087, + 157.06187017044348, + 156.2960755939992, + 155.5458800314539, + 154.975720025735, + 154.53437093014682, + 154.2699398519383, + 154.49722351522223, + 154.66136469427272, + 154.49202565895038, + 154.3552937209594, + 154.41004031714857, + 154.61639662312155, + 154.7261426916449, + 154.57048038407308, + 154.24493849605977, + 153.9294951331398, + 153.19900510893257, + 152.0755496345812, + 151.1327224282937, + 149.6122274413312, + 148.7172769974528, + 148.03413572518866, + 146.89158377515434, + 145.96947763421718, + 144.87139079163222, + 144.15113792042635, + 144.30365829853065, + 144.770265880616, + 145.18658117504944, + 145.56305732504043, + 145.678865084124, + 145.896962341556, + 145.8338782794549, + 145.95499131955398, + 145.78633835236235, + 145.77791319738736, + 145.92283807058965, + 146.16232205775515, + 146.14553622907238, + 146.4445296419683, + 146.60734243433768, + 146.86055290082174, + 147.06590691885415, + 147.33392384269885, + 147.65611950766268, + 147.50955232445128, + 147.16236099273286, + 146.48465899405414, + 145.76381190422612, + 145.08493701254864, + 144.37131210117616, + 143.68016444641685, + 142.91468000161376, + 142.15382909222944, + 141.66131471182408, + 141.01380294603786, + 140.42856604675825, + 140.13337222007493, + 139.9436681800613, + 139.73209214732287, + 139.23147539326416, + 138.51666168539793, + 137.48090501532556, + 136.84255864890272, + 136.59118434910224 + ], + "in_ema_50": [ + 166.46, + 166.421568627451, + 166.40224436755096, + 166.33274458843132, + 166.24400950653205, + 166.13483266313864, + 166.01699608811361, + 165.75632957485425, + 165.5211793954482, + 165.2603488309208, + 165.04151162186508, + 164.83831508767432, + 164.7042635156087, + 164.60801788754563, + 164.41084071548502, + 164.19982735409346, + 164.01277530099176, + 163.79501940683522, + 163.59560688107698, + 163.35048504260337, + 163.14466994289344, + 162.91821229807408, + 162.71122358050255, + 162.56764618518875, + 162.42558162890683, + 162.2032607807144, + 162.0874466324511, + 161.98676245078636, + 161.96453647232417, + 161.97729974791932, + 162.03603309113817, + 162.07775728364257, + 162.1503942529115, + 162.30077094887574, + 162.30230934303748, + 162.2720579962517, + 162.1853106238497, + 162.09961216801244, + 162.00864698495315, + 161.80085690711186, + 161.58905859702904, + 161.3647817893024, + 161.1618491701141, + 160.8978550850116, + 160.6198999836386, + 160.45951174898607, + 160.36894266079054, + 160.2595723603674, + 160.22351069917653, + 160.1892553776402, + 160.1790885000857, + 160.15794385302354, + 160.13880879996378, + 160.13292218035735, + 160.10971346740217, + 160.1622737235825, + 160.22924338148124, + 160.3092730527957, + 160.49185058013705, + 160.53687604758267, + 160.52327306532453, + 160.41373294511573, + 160.30103753550335, + 160.16334978901304, + 160.01537528748312, + 159.8583017467975, + 159.77542716849172, + 159.7516849265901, + 159.7006384588807, + 159.65277028402264, + 159.54462242974725, + 159.42465684426696, + 159.19545461508002, + 158.94661325762593, + 158.6808637181112, + 158.43494749387153, + 158.20409857254324, + 158.00315353048273, + 157.90577496065987, + 157.8075092759281, + 157.64760695138193, + 157.49436746309246, + 157.38307462140259, + 157.3109932637005, + 157.22899352786914, + 157.09726829148212, + 156.92796365260048, + 156.7547101760279, + 156.48636075736016, + 156.1151309237382, + 155.7533610835916, + 155.2442096685488, + 154.8303190933116, + 154.443247756319, + 153.94547725607123, + 153.46996834406843, + 152.93898919332068, + 152.46726412691595, + 152.17403808272317, + 151.96603658928305, + 151.7736429975465, + 151.59652758587802, + 151.38489905309848, + 151.2081736000358, + 150.98628443925008, + 150.81035171614224, + 150.58356929590136, + 150.39362540194443, + 150.2438753861819, + 150.1260763514297, + 149.96701453372657, + 149.8816414147569, + 149.7819692024135, + 149.71208805722083, + 149.6445551922318, + 149.60123930234033, + 149.58181815322897, + 149.47468802957292, + 149.3227394793936, + 149.09184773510364, + 148.83412821608, + 148.56729965858665, + 148.27681731903422, + 147.97458918887602, + 147.6410758873515, + 147.29162193098477, + 146.98391126702458, + 146.63552258988636, + 146.28883542949868, + 145.9953516871654, + 145.72455358178638, + 145.4522181472065, + 145.1199233179043, + 144.73482828582962, + 144.2675801177579, + 143.86375344647325, + 143.53419448778803 + ], + "in_ema_200": [ + 166.46, + 166.45024875621894, + 166.44506021138096, + 166.42699991077023, + 166.4035471753397, + 166.3742581487194, + 166.34197697311026, + 166.27260406790518, + 166.20780203737877, + 166.13478908178297, + 166.0705623247503, + 166.00876568470306, + 165.96310632465628, + 165.92615999306767, + 165.86301412248991, + 165.7950239322164, + 165.73169036075154, + 165.6593352327839, + 165.59018761852732, + 165.5081459506813, + 165.4344549461969, + 165.35421161339892, + 165.2774532888875, + 165.21548857954537, + 165.15309565835588, + 165.069546447825, + 165.01164051302078, + 164.9569973238365, + 164.92180332061426, + 164.8956162228967, + 164.88148073809177, + 164.86375456159334, + 164.85446347142823, + 164.8657125911155, + 164.8405811225472, + 164.8076489720741, + 164.76040868379476, + 164.71304143320975, + 164.6639564438246, + 164.58481259861242, + 164.5033716772332, + 164.41746748143984, + 164.33560213336582, + 164.2370389280587, + 164.13328729693376, + 164.05763269696428, + 163.99885028206913, + 163.93498112503363, + 163.88925991980943, + 163.8440931544382, + 163.80514695389655, + 163.7637017105742, + 163.72296836022022, + 163.68581146111356, + 163.64457055105274, + 163.62273402815669, + 163.60529388857304, + 163.5920073822191, + 163.60566900030648, + 163.58611010478106, + 163.552317964435, + 163.49438445235106, + 163.43513684586003, + 163.3690160812246, + 163.29957313514277, + 163.22704006912144, + 163.17249240674215, + 163.1326666116502, + 163.08607291402183, + 163.04024134273803, + 162.9790946627108, + 162.91448178049478, + 162.82160136476847, + 162.7223814506912, + 162.61738263028633, + 162.51581663396507, + 162.41663736397538, + 162.32373549965723, + 162.25603663896413, + 162.1878173689247, + 162.10365998216923, + 162.02043948483424, + 161.94716546010952, + 161.88346232120296, + 161.8171592135293, + 161.73808300244943, + 161.6489478481962, + 161.55801304373654, + 161.44213032688344, + 161.29862654253634, + 161.15525712420265, + 160.9723192423698, + 160.81030611558006, + 160.65259162686783, + 160.46450713306814, + 160.278989649157, + 160.07651214021018, + 159.885800576626, + 159.73758365546553, + 159.6095479972022, + 159.48467687285196, + 159.36301043630618, + 159.23203520808426, + 159.10911346472025, + 158.9741969128325, + 158.85007555051575, + 158.71253649031163, + 158.5834565252339, + 158.4639693956296, + 158.35228810811088, + 158.23007628613965, + 158.12619493005866, + 158.01886960737153, + 157.91917936252207, + 157.82038155791986, + 157.72803945286591, + 157.642248015524, + 157.53486246313074, + 157.41610761275132, + 157.27699211411698, + 157.13015637168797, + 156.97990605953188, + 156.82249405893955, + 156.66077770014414, + 156.48972518571486, + 156.31301150227492, + 156.14517059180454, + 155.9656166555677, + 155.7848144997909, + 155.61586112168354, + 155.45142469261205, + 155.2855398698, + 155.10338225915524, + 154.90633367946214, + 154.68656916523864, + 154.4804341486691, + 154.29117609743858 + ], + "in_macd": [ + 0.0, + -0.07817663817667153, + -0.10273352976034289, + -0.2244104843656487, + -0.36185641194114737, + -0.5140792166007202, + -0.6538084314581454, + -1.0557750991503951, + -1.3275635128790384, + -1.5963713753401976, + -1.724168174985408, + -1.7902862581833574, + -1.6972416081739539, + -1.538790767190278, + -1.610103746280629, + -1.691501621678725, + -1.7040896822136347, + -1.7719112147442786, + -1.7849120027412937, + -1.8836458166678085, + -1.879131900893242, + -1.9125898654471314, + -1.895469012998518, + -1.7479758207610132, + -1.6208745924181187, + -1.6774115264238958, + -1.5036713860988016, + -1.328875875746121, + -1.0252169901336572, + -0.706222512914394, + -0.35372003061539203, + -0.10342640453367835, + 0.16006206495526953, + 0.5286064548402578, + 0.5205588234984191, + 0.4437778151992404, + 0.2612277053899561, + 0.1104408363896141, + -0.02650546651818786, + -0.37839780678481816, + -0.6745140527853266, + -0.941106393067372, + -1.1137231110311916, + -1.3766709885124158, + -1.61645441402041, + -1.5689177312814024, + -1.3845637179527728, + -1.269818394484986, + -1.0250484869876288, + -0.8207980069029475, + -0.6051510722849969, + -0.45244249305685, + -0.32524183989454514, + -0.1964533869623324, + -0.12901795076797384, + 0.07756329355257208, + 0.27203505712506626, + 0.45320769175165765, + 0.8049730585758823, + 0.806157057556959, + 0.6822282014018981, + 0.38111894713335914, + 0.1257072072120593, + -0.13566332642673729, + -0.37080362114170384, + -0.5811180557913929, + -0.6008673358640522, + -0.4958177138598785, + -0.46529943207471547, + -0.43369337731908786, + -0.5304271705753081, + -0.6328376676213168, + -0.9376397645363284, + -1.223993091013483, + -1.488640362857268, + -1.6598752298247916, + -1.764085165713027, + -1.783212777412217, + -1.5832334101974936, + -1.4180845223774554, + -1.4057532339443242, + -1.3792742674062026, + -1.2697072791794142, + -1.0985091285267288, + -0.9777868266931193, + -0.9797532645534659, + -1.0570802085802313, + -1.127155960070354, + -1.3764773498694751, + -1.7868131697990748, + -2.098309174931387, + -2.6471073649931043, + -2.893748598061478, + -3.0324703778379956, + -3.362657864810018, + -3.5774548091349914, + -3.855743528373864, + -3.9516592653458815, + -3.656303683026607, + -3.2332609483545127, + -2.849814236593147, + -2.5011854540268814, + -2.283874750260992, + -2.033472634771897, + -1.9200843946049986, + -1.7335826748775958, + -1.6851795306481279, + -1.5712069301190752, + -1.3973969789340117, + -1.1922479063082676, + -1.1112650385096572, + -0.8979449564622257, + -0.7564782829895762, + -0.584372162371551, + -0.44366939365514213, + -0.2845014763570646, + -0.1114040884299925, + -0.15448272651070738, + -0.28618840903538967, + -0.5588217681753918, + -0.8390465165822434, + -1.0881223563131641, + -1.3402686996201396, + -1.5696110631840838, + -1.819157233347454, + -2.0529708169985383, + -2.1557253817736353, + -2.318957871192623, + -2.444750187732353, + -2.4348752199189505, + -2.376655513285442, + -2.32868673443258, + -2.408260064568566, + -2.57707267291363, + -2.877799671783265, + -2.988878663241991, + -2.922984668934845 + ], + "in_signal": [ + 0.0, + -0.015635327635334307, + -0.033054968060336025, + -0.07132607132139857, + -0.12943213944534832, + -0.20636155487642271, + -0.29585093019276726, + -0.4478357639842928, + -0.623781313763242, + -0.8182993260786331, + -0.9994730958599881, + -1.157635728324662, + -1.2655569042945205, + -1.320203676873672, + -1.3781836907550635, + -1.4408472769397958, + -1.4934957579945638, + -1.5491788493445067, + -1.5963254800238642, + -1.6537895473526532, + -1.6988580180607709, + -1.7416043875380431, + -1.7723773126301383, + -1.7674970142563133, + -1.7381725298886745, + -1.7260203291957188, + -1.6815505405763354, + -1.6110156076102924, + -1.4938558841149654, + -1.3363292098748512, + -1.1398073740229593, + -0.9325311801251032, + -0.7140125311090286, + -0.4654887339191714, + -0.26827922243565333, + -0.1258678149086746, + -0.048448710848948466, + -0.016670801401235953, + -0.018637734424626337, + -0.0905897488966647, + -0.20737460967439708, + -0.35412096635299206, + -0.506041395288632, + -0.6801673139333888, + -0.8674247339507931, + -1.0077233334169151, + -1.0830914103240867, + -1.1204368071562667, + -1.1013591431225391, + -1.0452469158786208, + -0.9572277471598961, + -0.8562706963392869, + -0.7500649250503385, + -0.6393426174327373, + -0.5372776840997847, + -0.4143094885693134, + -0.2770405794304375, + -0.13099092519401845, + 0.056201871559961716, + 0.2061929087593612, + 0.30139996728786855, + 0.31734376325696667, + 0.2790164520479852, + 0.1960804963530407, + 0.0827036728540918, + -0.050060672875005124, + -0.16022200547281454, + -0.22734114715022732, + -0.274932804135125, + -0.3066849187719176, + -0.3514333691325957, + -0.4077142288303399, + -0.5136993359715376, + -0.6557580869799268, + -0.822334542155395, + -0.9898426796892745, + -1.144691176894025, + -1.2723954969976636, + -1.3345630796376295, + -1.3512673681855947, + -1.3621645413373407, + -1.3655864865511131, + -1.3464106450767734, + -1.2968303417667646, + -1.2330216387520356, + -1.1823679639123217, + -1.1573104128459037, + -1.1512795222907939, + -1.1963190878065302, + -1.3144179042050392, + -1.471196158350309, + -1.7063783996788682, + -1.9438524393553904, + -2.1615760270519115, + -2.401792394603533, + -2.636924877509825, + -2.880688607682633, + -3.0948827392152825, + -3.2071669279775477, + -3.2123857320529408, + -3.139871432960982, + -3.012134237174162, + -2.8664823397915282, + -2.6998803987876023, + -2.543921197951082, + -2.3818534933363846, + -2.2425187007987333, + -2.108256346662802, + -1.9660844731170442, + -1.811317159755289, + -1.6713067355061626, + -1.5166343796973754, + -1.3646031603558157, + -1.208556960758963, + -1.0555794473381988, + -0.901363853141972, + -0.7433719001995762, + -0.6255940654618025, + -0.5577129341765199, + -0.5579347009762943, + -0.6141570640974842, + -0.7089501225406202, + -0.835213837956524, + -0.9820932830020361, + -1.1495060730711197, + -1.3301990218566035, + -1.49530429384001, + -1.6600350093105327, + -1.816978044994897, + -1.9405574799797076, + -2.0277770866408544, + -2.0879590161992, + -2.1520192258730733, + -2.2370299152811848, + -2.3651838665816007, + -2.4899228259136787, + -2.576535194517912 + ], + "in_upper_bb": [ + NaN, + 167.35592929112565, + 166.9374207082592, + 167.17413821217025, + 167.24617888626665, + 167.30226489853493, + 167.26820054164222, + 168.52637005972892, + 168.65206620325472, + 168.74624559681322, + 168.53272800517917, + 168.27906213491178, + 167.98422361835628, + 167.7534717479543, + 167.58052800254214, + 167.44652528510989, + 167.2746709767671, + 167.17044614925686, + 167.0349277894415, + 167.00113928299658, + 166.21537304320742, + 165.57895502926883, + 164.62925492882485, + 163.83464360643796, + 163.05801559860072, + 162.42559445113875, + 161.65423100712363, + 161.66653329481028, + 161.94247885630034, + 162.44288743865465, + 163.145189261762, + 163.64713976109516, + 164.14648811850824, + 165.04023384579477, + 165.28275733166663, + 165.41903147038832, + 165.43764690377353, + 165.44699748325198, + 165.45072345528578, + 165.50681158144178, + 165.63123785610122, + 165.7656776552666, + 165.86881781519776, + 166.16830138396946, + 166.47165778769818, + 166.48119826712139, + 166.4566760599431, + 166.41745862984675, + 166.25305312306503, + 165.96802335963272, + 165.5007232275812, + 165.05005131278196, + 164.38005555883467, + 162.98813681388566, + 162.49772109583446, + 162.48063167438906, + 162.80607428058613, + 163.2047106892334, + 164.2682151538915, + 164.5826123984823, + 164.66802896280998, + 164.59138437072139, + 164.5314987761318, + 164.28384927233702, + 163.90089065468533, + 163.95537582179736, + 163.96458972318612, + 163.95767168324602, + 163.9405199243293, + 163.9209565709406, + 163.90846499562244, + 163.91845833455653, + 164.2189004415391, + 164.46236589798227, + 164.7036777137184, + 164.5289825956107, + 164.13114950453826, + 163.4760420115693, + 161.79324901985507, + 160.87778425570872, + 160.22496333601242, + 159.99118260742446, + 159.7495769281191, + 159.6343124349661, + 159.54251035265585, + 159.45518541467132, + 159.13243831504613, + 158.3969798037936, + 158.0166331974877, + 158.03102944621082, + 158.12101112999636, + 158.92352489957702, + 159.2676429397545, + 159.46924143431838, + 160.03958589789096, + 160.34726278055106, + 160.70198926364097, + 160.66333516041578, + 159.87571748807392, + 159.00952835354502, + 158.36768302342847, + 157.67666270295348, + 156.6979022506444, + 155.40838061594053, + 153.95461696654675, + 152.70446232136354, + 151.49586156212015, + 150.17273635200766, + 149.53926145495, + 149.57205153163545, + 149.4735405373963, + 149.774401943361, + 149.99828534229988, + 150.29600269089613, + 150.3960186955295, + 150.48769277762244, + 150.04066706090515, + 149.0777800162569, + 149.01283381644473, + 149.35313648974554, + 149.7272117293116, + 150.01322844921359, + 150.39632088871417, + 150.67881986097666, + 151.09622418205154, + 151.4004608788371, + 151.58372657616295, + 151.78513811449724, + 151.8085969427837, + 151.5325281620095, + 151.31237023337496, + 150.77062990461764, + 150.31943354865544, + 149.74385719256185, + 149.26413302954683, + 148.21858104698302, + 146.56843841242505 + ], + "in_lower_bb": [ + NaN, + 164.58407070887435, + 164.97511262507413, + 164.07526178782973, + 163.38134111373336, + 162.7073351014651, + 162.20574231550063, + 159.6058299402711, + 158.52322268563415, + 157.48551440318678, + 157.0743265402754, + 156.83740453175488, + 156.95713022779762, + 157.15635682347428, + 156.94597866412457, + 156.6758247148901, + 156.53812902323293, + 156.2594205174098, + 156.07863010529536, + 155.69124071700344, + 155.64122695679254, + 155.4666449707312, + 155.58746507117516, + 155.82407639356205, + 156.08820440139925, + 156.05026554886126, + 156.43362899287635, + 156.43632670518974, + 156.32638114369968, + 156.16797256134535, + 155.845170738238, + 155.6672202389048, + 155.4188718814917, + 154.8986261542052, + 154.93210266833336, + 155.04591852961167, + 155.0903030962265, + 155.23495251674805, + 155.33822654471422, + 155.21863841855824, + 154.92399214389883, + 154.63955234473337, + 154.39141218480222, + 153.62992861603053, + 152.81307221230185, + 152.78089173287862, + 152.69541394005688, + 152.54063137015322, + 152.49703687693497, + 152.4880666403673, + 152.60086677241878, + 152.70552868721805, + 152.94952444116535, + 153.74181318611437, + 153.95233890416554, + 153.96133832561097, + 153.81689571941388, + 153.6452593107666, + 153.1002548461085, + 153.2788576015177, + 153.57244103719003, + 153.8350856292786, + 154.0299712238682, + 154.513620727663, + 155.1545793453147, + 155.04809417820263, + 154.99838027681386, + 155.164298316754, + 155.09245007567068, + 155.02501342905938, + 154.73400500437756, + 154.4085716654435, + 153.4991295584609, + 152.54179410201775, + 151.56337228628163, + 150.8340674043893, + 150.29973049546174, + 150.03583798843067, + 150.7741309801449, + 151.06559574429127, + 151.07241666398755, + 150.9071973925755, + 150.86044307188087, + 150.85120756503392, + 150.82600964734414, + 150.69933458532867, + 150.52558168495383, + 150.5950401962064, + 150.1215668025123, + 148.9611705537892, + 147.87068887000362, + 145.69662510042295, + 144.46350706024546, + 143.4729085656816, + 141.86057410210907, + 140.49389721944894, + 138.87734073635906, + 137.69899483958426, + 137.43361251192601, + 137.44680164645501, + 137.42164697657154, + 137.46438729704653, + 137.5975077493556, + 138.02036938405945, + 138.5071330334533, + 139.02028767863644, + 139.45362843787987, + 140.0997536479923, + 140.39954854504998, + 140.38875846836453, + 140.40526946260374, + 140.606408056639, + 140.64752465770016, + 140.65380730910388, + 141.1777813044705, + 141.7581072223776, + 143.12273293909487, + 144.67961998374312, + 144.80556618355527, + 144.12176351025445, + 143.2936882706884, + 142.4849515507864, + 141.59785911128586, + 140.68452013902333, + 139.65911581794845, + 138.5778791211629, + 137.83637342383705, + 136.8709618855028, + 135.9695030572163, + 135.4020718379905, + 134.92422976662505, + 134.56497009538236, + 133.98003645134455, + 133.28561280743816, + 132.24833697045318, + 131.836888953017, + 132.12243158757497 + ], + "out_sma_10": [ + 137.79, + 138.98, + 139.75, + 140.45499999999998, + 140.75202, + 141.04251666666667, + 141.23585714285713, + 140.997625, + 140.68344444444446, + 140.5326, + 140.6646, + 140.5816, + 140.3631, + 139.9491, + 139.84009, + 139.61777, + 139.29418, + 139.28418, + 139.51618, + 139.73668, + 139.88968, + 140.14267999999998, + 140.52818, + 141.08518, + 141.37718, + 141.74098999999998, + 142.36399, + 143.23399, + 144.01449, + 144.69249, + 145.48149, + 146.14299, + 146.74899 + ], + "out_sma_50": [ + 137.79, + 138.98, + 139.75, + 140.45499999999998, + 140.75202, + 141.04251666666667, + 141.23585714285713, + 140.997625, + 140.68344444444446, + 140.5326, + 140.4032727272727, + 140.31466666666668, + 140.2216153846154, + 140.09364285714284, + 140.14406666666667, + 140.15205, + 140.09369411764706, + 140.0457111111111, + 140.06909473684212, + 140.13464, + 140.15870476190477, + 140.23649090909092, + 140.35490434782608, + 140.50678333333335, + 140.637312, + 140.7631807692308, + 140.93454444444444, + 141.18438214285715, + 141.42957586206896, + 141.65392333333332, + 141.8757322580645, + 142.082271875, + 142.29250606060606 + ], + "out_sma_200": [ + 137.79, + 138.98, + 139.75, + 140.45499999999998, + 140.75202, + 141.04251666666667, + 141.23585714285713, + 140.997625, + 140.68344444444446, + 140.5326, + 140.4032727272727, + 140.31466666666668, + 140.2216153846154, + 140.09364285714284, + 140.14406666666667, + 140.15205, + 140.09369411764706, + 140.0457111111111, + 140.06909473684212, + 140.13464, + 140.15870476190477, + 140.23649090909092, + 140.35490434782608, + 140.50678333333335, + 140.637312, + 140.7631807692308, + 140.93454444444444, + 141.18438214285715, + 141.42957586206896, + 141.65392333333332, + 141.8757322580645, + 142.082271875, + 142.29250606060606 + ], + "out_ema_10": [ + 137.79, + 138.22272727272724, + 138.78041322314044, + 139.46942900075126, + 139.91864190970557, + 140.38707065339545, + 140.7523123527781, + 140.49371010681844, + 140.07121736012417, + 139.9082687491925, + 139.76312897661205, + 139.68619643540984, + 139.5805243562444, + 139.37133810965452, + 139.64018572608097, + 139.75502468497533, + 139.64683837861617, + 139.57104958250414, + 139.73813147659428, + 140.0366530263044, + 140.14635247606722, + 140.45974293496408, + 140.91433512860698, + 141.4753651052239, + 141.89257144972862, + 142.25935845886886, + 142.82856601180177, + 143.75609946420144, + 144.5813541070739, + 145.2320169966968, + 145.83165027002465, + 146.31407749365653, + 146.8060634039008 + ], + "out_ema_50": [ + 137.79, + 137.88333333333333, + 138.01692810457516, + 138.19547994361145, + 138.34232778896003, + 138.50517767958905, + 138.65775502548755, + 138.68411757350765, + 138.66395610003676, + 138.68399703729023, + 138.70070303582787, + 138.7257735050111, + 138.74064513226557, + 138.72846297021596, + 138.81166050079574, + 138.86892087331356, + 138.88033574102676, + 138.89404806490808, + 138.95663441530382, + 139.0516683598017, + 139.11395587510358, + 139.22203603686424, + 139.368622858948, + 139.55024549193044, + 139.71572606087435, + 139.88020347025184, + 140.0962739223988, + 140.40347886661849, + 140.71295028361385, + 141.00499144896233, + 141.30008982351282, + 141.58185100690446, + 141.87354312428076 + ], + "out_ema_200": [ + 137.79, + 137.8136815920398, + 137.84827182495485, + 137.8952541948558, + 137.93550141679754, + 137.98086956190403, + 138.02480021302938, + 138.0377872755863, + 138.03910282508298, + 138.05040528453492, + 138.0609485155346, + 138.07367539597703, + 138.08393733233547, + 138.08738074196398, + 138.11486949080017, + 138.1363314859166, + 138.14651724227565, + 138.15729816523807, + 138.18050912876805, + 138.21234485883005, + 138.23650063137902, + 138.2726548539524, + 138.31929510416182, + 138.3758195309861, + 138.42949296848874, + 138.4840243817376, + 138.5527405570437, + 138.64604662115272, + 138.74205610750943, + 138.83576699201183, + 138.93222702194205, + 139.02727948938542, + 139.12670954421742 + ], + "out_macd": [ + 0.0, + 0.18985754985754966, + 0.4257874530239292, + 0.7078888021939065, + 0.8705928358490667, + 1.0324117472786156, + 1.1395221565493046, + 0.9658813415157965, + 0.7262951606033425, + 0.6104792620468231, + 0.5075980963737834, + 0.4395561791499176, + 0.36249135877054073, + 0.24413582874370832, + 0.34167339548915265, + 0.3680737865804531, + 0.29587268231770736, + 0.2415171427122118, + 0.29669138213571955, + 0.40753511522092367, + 0.4307028819945913, + 0.5420656293871389, + 0.7100898260121937, + 0.9166034863194454, + 1.0496087360038189, + 1.1530138890499302, + 1.3389602181994462, + 1.6720069408299878, + 1.9430035817418911, + 2.122411165570412, + 2.2683013105577743, + 2.3531633750286858, + 2.4355121335169656 + ], + "out_signal": [ + 0.0, + 0.037971509971509936, + 0.11553469858199378, + 0.23400551930437635, + 0.3613229826133144, + 0.4955407355463747, + 0.6243370197469607, + 0.6926458841007279, + 0.6993757394012509, + 0.6815964439303653, + 0.646796774419049, + 0.6053486553652228, + 0.5567771960462864, + 0.4942489225857708, + 0.4637338171664472, + 0.4446018110492484, + 0.4148559853029402, + 0.38018821678479453, + 0.36348884985497953, + 0.37229810292816834, + 0.38397905874145294, + 0.41559637287059015, + 0.4744950634989109, + 0.5629167480630178, + 0.660255145651178, + 0.7588068943309285, + 0.874837559104632, + 1.0342714354497031, + 1.2160178647081408, + 1.397296524880595, + 1.571497482016031, + 1.727830660618562, + 1.869366955198243 + ], + "out_upper_bb": [ + NaN, + 142.34582827844795, + 143.32480069374503, + 144.5135547509756, + 144.50945497721517, + 144.69217056897944, + 144.72105916255344, + 144.49441574867228, + 144.45871152388548, + 144.21759342499038, + 144.00288142833, + 143.80122753985165, + 143.62651508440703, + 143.50225791694854, + 143.45183120109746, + 143.34829228618545, + 143.22563197899632, + 143.11129478868102, + 143.05527280288328, + 143.09970737184486, + 143.03441338499087, + 143.20886914682245, + 143.4975375932326, + 143.83408848564477, + 144.18189993149218, + 144.45991007622786, + 145.10100567010667, + 146.5138961790505, + 147.67692602291518, + 148.64057185938188, + 149.5212870569716, + 150.2541474335439, + 150.94442588183105 + ], + "out_lower_bb": [ + NaN, + 135.61417172155203, + 136.17519930625497, + 136.39644524902437, + 136.9945850227848, + 137.3928627643539, + 137.7506551231608, + 137.50083425132772, + 136.90817736500344, + 136.84760657500962, + 136.80366402621542, + 136.8281057934817, + 136.81671568482378, + 136.68502779733714, + 136.8363021322359, + 136.95580771381455, + 136.9617562562978, + 136.98012743354118, + 137.08291667080096, + 137.16957262815512, + 137.51986661500914, + 137.51541085317757, + 137.3937424067674, + 137.2001915143552, + 137.0353700685078, + 136.89884992377216, + 136.55716432989337, + 136.00427382094944, + 135.8537439770848, + 135.78859814061812, + 135.8498829430284, + 136.03152256645615, + 136.33274411816896 + ], + "overall_sma_10": [ + 166.46, + 165.97, + 165.95626666666666, + 165.6247, + 165.31376, + 165.00480000000002, + 164.73697142857142, + 164.0661, + 163.58764444444444, + 163.11588, + 162.43788, + 161.87588, + 161.425, + 161.18699999999998, + 160.738, + 160.29500000000002, + 159.925, + 159.834, + 159.72899999999998, + 159.5765, + 159.41872, + 159.16972, + 158.79172, + 158.47172, + 158.40822, + 158.18086, + 158.16286, + 158.26886000000002, + 158.53986, + 159.03436, + 159.57164, + 160.14464, + 160.77364, + 161.46714, + 161.80664000000002, + 162.28409, + 162.36509, + 162.41308999999998, + 162.24909, + 161.69109, + 160.98359, + 160.26059, + 159.48659, + 158.33109000000002, + 157.47809, + 156.978, + 156.787, + 156.54500000000002, + 156.50100000000003, + 156.76500000000001, + 157.118, + 157.49499, + 157.84299000000001, + 158.39885999999998, + 158.97197, + 159.46397, + 159.83597, + 160.30497, + 160.86746999999997, + 161.09647, + 161.12247, + 160.93148000000002, + 160.71848, + 160.39861000000002, + 160.0835, + 159.5395, + 159.127, + 158.81699999999998, + 158.1655, + 157.84949999999998, + 157.51999999999998, + 157.39555, + 156.99955, + 156.60555, + 156.18355000000003, + 155.82355, + 155.30388, + 154.69488, + 154.40188, + 154.09388, + 153.77738, + 153.50283, + 153.61047000000002, + 153.87997000000001, + 154.18497, + 154.33097, + 154.35413999999997, + 154.29713999999998, + 153.73632, + 152.89831999999998, + 152.21432, + 151.11732, + 150.12068, + 149.06217999999998, + 147.71518999999998, + 146.51019000000002, + 145.22519, + 144.06519, + 143.57301, + 143.55801000000002, + 143.57501000000002, + 144.02373, + 144.17473, + 144.36657, + 144.74656, + 145.21455999999998, + 145.72430000000003, + 146.2073, + 146.36579999999998, + 146.4028, + 146.3038, + 146.35708, + 146.47108, + 146.58324, + 146.82724000000002, + 147.03123999999997, + 147.4391, + 147.5501, + 147.4526, + 147.0721, + 146.7171, + 146.1411, + 145.5231, + 144.7801, + 143.9281, + 142.9471, + 141.981, + 141.106, + 140.3255, + 139.8625, + 139.51950000000002, + 139.1945, + 138.77637, + 138.24937, + 137.58437, + 137.10837, + 136.70987, + 136.67887000000002, + 136.91636999999997, + 137.16487, + 137.51287, + 137.82887999999997, + 138.38051000000002, + 139.09009999999998, + 139.74110000000002, + 140.16109999999998, + 140.53259999999997, + 140.6646, + 140.5816, + 140.3631, + 139.9491, + 139.84009, + 139.61777, + 139.29418, + 139.28418000000002, + 139.51618000000002, + 139.73668, + 139.88968, + 140.14267999999998, + 140.52818, + 141.08517999999998, + 141.37718, + 141.74099, + 142.36399, + 143.23399, + 144.01449, + 144.69249, + 145.48148999999998, + 146.14299, + 146.74899 + ], + "overall_sma_50": [ + 166.46, + 165.97, + 165.95626666666666, + 165.6247, + 165.31376, + 165.00480000000002, + 164.73697142857142, + 164.0661, + 163.58764444444444, + 163.11588, + 162.80352727272728, + 162.55823333333333, + 162.47067692307695, + 162.4549142857143, + 162.26325333333335, + 162.061175, + 161.90640000000002, + 161.71493333333333, + 161.55677894736843, + 161.34619, + 161.19171428571428, + 161.018, + 160.8711304347826, + 160.79525, + 160.72124, + 160.56874615384615, + 160.5199037037037, + 160.48419285714286, + 160.5164620689655, + 160.57558, + 160.66910967741936, + 160.745075, + 160.84158787878786, + 160.99286470588237, + 161.0313542857143, + 161.04523055555558, + 161.0186027027027, + 160.99179736842106, + 160.96072564102565, + 160.85445750000002, + 160.74581219512194, + 160.62972142857143, + 160.52647209302327, + 160.3879159090909, + 160.24174, + 160.16105, + 160.11826170212765, + 160.06538125, + 160.0505775510204, + 160.036566, + 159.905966, + 159.78916400000003, + 159.663988, + 159.57116200000002, + 159.480584, + 159.440384, + 159.41518399999998, + 159.473184, + 159.577284, + 159.63268399999998, + 159.642884, + 159.600284, + 159.522684, + 159.41348399999998, + 159.349684, + 159.289284, + 159.255584, + 159.269784, + 159.26458399999999, + 159.287284, + 159.26314, + 159.24545, + 159.16424999999998, + 159.04025, + 158.90475, + 158.817822, + 158.683788, + 158.554988, + 158.436988, + 158.29918800000002, + 158.104288, + 157.91708799999998, + 157.731616, + 157.52281599999998, + 157.380416, + 157.227198, + 157.081598, + 156.931798, + 156.734434, + 156.54063399999998, + 156.350434, + 156.088434, + 155.85843400000002, + 155.669034, + 155.42783599999999, + 155.133636, + 154.769236, + 154.435836, + 154.14883600000002, + 153.899236, + 153.64183599999998, + 153.39418199999997, + 153.124782, + 152.862576, + 152.582754, + 152.28375400000002, + 151.94690200000002, + 151.616302, + 151.248502, + 150.96050200000002, + 150.678102, + 150.47930200000002, + 150.275302, + 150.099502, + 149.931502, + 149.782102, + 149.609322, + 149.362922, + 149.10592200000002, + 148.80502199999998, + 148.517522, + 148.22841200000002, + 147.98001200000002, + 147.734412, + 147.480412, + 147.206812, + 146.944746, + 146.64514599999998, + 146.290646, + 145.958746, + 145.665946, + 145.366746, + 145.013192, + 144.608292, + 144.160292, + 143.762292, + 143.41589199999999, + 143.121492, + 142.926656, + 142.81205599999998, + 142.725656, + 142.709058, + 142.665158, + 142.613876, + 142.56547400000002, + 142.49247400000002, + 142.477374, + 142.441374, + 142.328374, + 142.17307399999999, + 142.00047400000003, + 141.87233, + 141.75376599999998, + 141.599398, + 141.472998, + 141.352798, + 141.27985, + 141.17785, + 141.08375, + 140.99814999999998, + 140.95675, + 140.87635, + 140.807748, + 140.755548, + 140.75434800000002, + 140.749448, + 140.73052800000002, + 140.764128, + 140.82182799999998, + 140.933528 + ], + "overall_sma_200": [ + 166.46, + 165.97, + 165.95626666666666, + 165.6247, + 165.31376, + 165.00480000000002, + 164.73697142857142, + 164.0661, + 163.58764444444444, + 163.11588, + 162.80352727272728, + 162.55823333333333, + 162.47067692307695, + 162.4549142857143, + 162.26325333333335, + 162.061175, + 161.90640000000002, + 161.71493333333333, + 161.55677894736843, + 161.34619, + 161.19171428571428, + 161.018, + 160.8711304347826, + 160.79525, + 160.72124, + 160.56874615384615, + 160.5199037037037, + 160.48419285714286, + 160.5164620689655, + 160.57558, + 160.66910967741936, + 160.745075, + 160.84158787878786, + 160.99286470588237, + 161.0313542857143, + 161.04523055555558, + 161.0186027027027, + 160.99179736842106, + 160.96072564102565, + 160.85445750000002, + 160.74581219512194, + 160.62972142857143, + 160.52647209302327, + 160.3879159090909, + 160.24174, + 160.16105, + 160.11826170212765, + 160.06538125, + 160.0505775510204, + 160.036566, + 160.03447647058823, + 160.02688846153845, + 160.02015471698112, + 160.01957222222222, + 160.01087272727273, + 160.03657142857145, + 160.06873684210527, + 160.1066896551724, + 160.1890338983051, + 160.21321666666665, + 160.21283606557378, + 160.17279032258065, + 160.131, + 160.078796875, + 160.02204615384616, + 159.96125757575757, + 159.9281791044776, + 159.9170294117647, + 159.89576811594205, + 159.87554285714288, + 159.8335633802817, + 159.7870625, + 159.70203424657535, + 159.6094391891892, + 159.51024666666666, + 159.41682236842107, + 159.32762077922078, + 159.24752307692307, + 159.20033924050634, + 159.152835, + 159.08588641975308, + 159.02069268292684, + 158.9681108433735, + 158.9273595238095, + 158.8837435294118, + 158.8254441860465, + 158.75595632183908, + 158.68497954545455, + 158.58640449438204, + 158.45788888888887, + 158.33076923076922, + 158.1616304347826, + 158.01677419354837, + 157.87787234042554, + 157.70810631578948, + 157.54260520833333, + 157.36103195876288, + 157.1931642857143, + 157.0699, + 156.967901, + 156.86980297029703, + 156.77556176470588, + 156.67288640776698, + 156.57870865384615, + 156.47367333333335, + 156.37958207547172, + 156.27348691588784, + 156.17595462962964, + 156.0878724770642, + 156.0074372727273, + 155.9179108108108, + 155.84534017857143, + 155.77007168141594, + 155.70191315789475, + 155.63485304347824, + 155.57369051724137, + 155.5184111111111, + 155.44494999999998, + 155.36221932773108, + 155.26282583333335, + 155.15751322314048, + 155.0499106557377, + 154.93698455284553, + 154.82112177419356, + 154.69831280000002, + 154.57158015873017, + 154.45247322834646, + 154.32471953125, + 154.19658217054265, + 154.0781853846154, + 153.9637717557252, + 153.84874318181818, + 153.7219007518797, + 153.584423880597, + 153.43061333333333, + 153.2875205882353, + 153.15739270072993, + 153.0460347826087, + 152.9534014388489, + 152.8700914285714, + 152.79704113475177, + 152.7205838028169, + 152.64907622377623, + 152.57787361111113, + 152.48650896551723, + 152.3884506849315, + 152.29856326530611, + 152.20945135135136, + 152.1230791946309, + 152.036292, + 151.94618410596027, + 151.87318289473683, + 151.7973568627451, + 151.7152961038961, + 151.63474580645163, + 151.56330512820512, + 151.49844331210193, + 151.42971898734177, + 151.36959496855346, + 151.317035, + 151.27158757763976, + 151.22528148148146, + 151.18040184049082, + 151.14509451219513, + 151.12560909090908, + 151.10855722891566, + 151.09090119760478, + 151.07565773809523, + 151.06032840236688, + 151.04832647058822 + ], + "overall_ema_10": [ + 166.46, + 166.28181818181818, + 166.21763305785123, + 165.92897250187826, + 165.59097750153677, + 165.20352704671188, + 164.82652212912788, + 163.83442719655915, + 163.0936222517302, + 162.3256909332338, + 161.84465621810037, + 161.4838096329912, + 161.47220788153825, + 161.61362463034948, + 161.24387469755868, + 160.84135202527526, + 160.5847425661343, + 160.19842573592805, + 159.92780287485022, + 159.45820235215018, + 159.21165646994103, + 158.87680983904266, + 158.65193532285306, + 158.72431071869795, + 158.76443604257105, + 158.3993385802854, + 158.55400429296077, + 158.7296398760588, + 159.21879626222992, + 159.77719694182446, + 160.44952477058362, + 160.93142935775023, + 161.47662401997746, + 162.29632874361792, + 162.30426897205103, + 162.1636564316781, + 161.78117344410026, + 161.45732372699112, + 161.1523557766291, + 160.3446547263329, + 159.62744477609053, + 158.9442729986195, + 158.4434960897796, + 157.71376952800148, + 157.00399325018302, + 156.91781265924064, + 157.14184672119688, + 157.22151095370654, + 157.60669078030534, + 157.9236560929771, + 158.28844589425398, + 158.53416482257143, + 158.74068030937661, + 158.96759298039905, + 159.07186698396285, + 159.5042548050605, + 159.9343902950495, + 160.35904660504048, + 161.1964926768513, + 161.27713037196924, + 161.07947030433846, + 160.47047570354965, + 159.9376619392679, + 159.3653597684919, + 158.82438526512973, + 158.31267885328796, + 158.2094645163265, + 158.38410733153987, + 158.39608781671444, + 158.4113445773118, + 158.1356455632551, + 157.8356190972087, + 157.06187017044348, + 156.2960755939992, + 155.5458800314539, + 154.975720025735, + 154.53437093014682, + 154.2699398519383, + 154.49722351522223, + 154.66136469427272, + 154.49202565895038, + 154.3552937209594, + 154.41004031714857, + 154.61639662312155, + 154.7261426916449, + 154.57048038407308, + 154.24493849605977, + 153.9294951331398, + 153.19900510893257, + 152.0755496345812, + 151.1327224282937, + 149.6122274413312, + 148.7172769974528, + 148.03413572518866, + 146.89158377515434, + 145.96947763421718, + 144.87139079163222, + 144.15113792042635, + 144.30365829853065, + 144.770265880616, + 145.18658117504944, + 145.56305732504043, + 145.678865084124, + 145.896962341556, + 145.8338782794549, + 145.95499131955398, + 145.78633835236235, + 145.77791319738736, + 145.92283807058965, + 146.16232205775515, + 146.14553622907238, + 146.4445296419683, + 146.60734243433768, + 146.86055290082174, + 147.06590691885415, + 147.33392384269885, + 147.65611950766268, + 147.50955232445128, + 147.16236099273286, + 146.48465899405414, + 145.76381190422612, + 145.08493701254864, + 144.37131210117616, + 143.68016444641685, + 142.91468000161376, + 142.15382909222944, + 141.66131471182408, + 141.01380294603786, + 140.42856604675825, + 140.13337222007493, + 139.9436681800613, + 139.73209214732287, + 139.23147539326416, + 138.51666168539793, + 137.48090501532556, + 136.84255864890272, + 136.59118434910224, + 136.80915083108363, + 137.42021431634114, + 138.12381171337, + 138.93220958366635, + 139.47909875027244, + 140.02744443204108, + 140.4580727171245, + 140.25296858673823, + 139.87424702551309, + 139.7471112026925, + 139.63127280220294, + 139.5783141108933, + 139.4922569998218, + 139.29911936349055, + 139.58109766103772, + 139.7066799044854, + 139.60728355821533, + 139.53868654763073, + 139.71165262987967, + 140.0149885153561, + 140.1286269671095, + 140.44524024581688, + 140.90246929203198, + 141.4656566934807, + 141.88462820375693, + 142.2528594394375, + 142.82324863226702, + 143.75174888094574, + 144.5777945389556, + 145.22910462278185, + 145.8292674186397, + 146.3121278879779, + 146.80446827198193 + ], + "overall_ema_50": [ + 166.46, + 166.421568627451, + 166.40224436755096, + 166.33274458843132, + 166.24400950653205, + 166.13483266313864, + 166.01699608811361, + 165.75632957485425, + 165.5211793954482, + 165.2603488309208, + 165.04151162186508, + 164.83831508767432, + 164.7042635156087, + 164.60801788754563, + 164.41084071548502, + 164.19982735409346, + 164.01277530099176, + 163.79501940683522, + 163.59560688107698, + 163.35048504260337, + 163.14466994289344, + 162.91821229807408, + 162.71122358050255, + 162.56764618518875, + 162.42558162890683, + 162.2032607807144, + 162.0874466324511, + 161.98676245078636, + 161.96453647232417, + 161.97729974791932, + 162.03603309113817, + 162.07775728364257, + 162.1503942529115, + 162.30077094887574, + 162.30230934303748, + 162.2720579962517, + 162.1853106238497, + 162.09961216801244, + 162.00864698495315, + 161.80085690711186, + 161.58905859702904, + 161.3647817893024, + 161.1618491701141, + 160.8978550850116, + 160.6198999836386, + 160.45951174898607, + 160.36894266079054, + 160.2595723603674, + 160.22351069917653, + 160.1892553776402, + 160.1790885000857, + 160.15794385302354, + 160.13880879996378, + 160.13292218035735, + 160.10971346740217, + 160.1622737235825, + 160.22924338148124, + 160.3092730527957, + 160.49185058013705, + 160.53687604758267, + 160.52327306532453, + 160.41373294511573, + 160.30103753550335, + 160.16334978901304, + 160.01537528748312, + 159.8583017467975, + 159.77542716849172, + 159.7516849265901, + 159.7006384588807, + 159.65277028402264, + 159.54462242974725, + 159.42465684426696, + 159.19545461508002, + 158.94661325762593, + 158.6808637181112, + 158.43494749387153, + 158.20409857254324, + 158.00315353048273, + 157.90577496065987, + 157.8075092759281, + 157.64760695138193, + 157.49436746309246, + 157.38307462140259, + 157.3109932637005, + 157.22899352786914, + 157.09726829148212, + 156.92796365260048, + 156.7547101760279, + 156.48636075736016, + 156.1151309237382, + 155.7533610835916, + 155.2442096685488, + 154.8303190933116, + 154.443247756319, + 153.94547725607123, + 153.46996834406843, + 152.93898919332068, + 152.46726412691595, + 152.17403808272317, + 151.96603658928305, + 151.7736429975465, + 151.59652758587802, + 151.38489905309848, + 151.2081736000358, + 150.98628443925008, + 150.81035171614224, + 150.58356929590136, + 150.39362540194443, + 150.2438753861819, + 150.1260763514297, + 149.96701453372657, + 149.8816414147569, + 149.7819692024135, + 149.71208805722083, + 149.6445551922318, + 149.60123930234033, + 149.58181815322897, + 149.47468802957292, + 149.3227394793936, + 149.09184773510364, + 148.83412821608, + 148.56729965858665, + 148.27681731903422, + 147.97458918887602, + 147.6410758873515, + 147.29162193098477, + 146.98391126702458, + 146.63552258988636, + 146.28883542949868, + 145.9953516871654, + 145.72455358178638, + 145.4522181472065, + 145.1199233179043, + 144.73482828582962, + 144.2675801177579, + 143.86375344647325, + 143.53419448778803, + 143.30893195885517, + 143.18583658791968, + 143.11149005506007, + 143.09025515094007, + 143.0451510273738, + 143.02357647728073, + 142.9989617134658, + 142.85508086195736, + 142.67135220070412, + 142.53424034969612, + 142.39995641441394, + 142.27995812365262, + 142.15544996194077, + 142.00935388500193, + 141.96388902676657, + 141.89753259434437, + 141.79017837495832, + 141.6897792229992, + 141.64272905739136, + 141.6324259571015, + 141.59350729211712, + 141.60435014340666, + 141.6575128828809, + 141.74937512276793, + 141.82861531403194, + 141.91023432132482, + 142.04669572048854, + 142.27741353537135, + 142.51339731829796, + 142.7348327175804, + 142.96209417963604, + 143.17867872161108, + 143.407750144293 + ], + "overall_ema_200": [ + 166.46, + 166.45024875621894, + 166.44506021138096, + 166.42699991077023, + 166.4035471753397, + 166.3742581487194, + 166.34197697311026, + 166.27260406790518, + 166.20780203737877, + 166.13478908178297, + 166.0705623247503, + 166.00876568470306, + 165.96310632465628, + 165.92615999306767, + 165.86301412248991, + 165.7950239322164, + 165.73169036075154, + 165.6593352327839, + 165.59018761852732, + 165.5081459506813, + 165.4344549461969, + 165.35421161339892, + 165.2774532888875, + 165.21548857954537, + 165.15309565835588, + 165.069546447825, + 165.01164051302078, + 164.9569973238365, + 164.92180332061426, + 164.8956162228967, + 164.88148073809177, + 164.86375456159334, + 164.85446347142823, + 164.8657125911155, + 164.8405811225472, + 164.8076489720741, + 164.76040868379476, + 164.71304143320975, + 164.6639564438246, + 164.58481259861242, + 164.5033716772332, + 164.41746748143984, + 164.33560213336582, + 164.2370389280587, + 164.13328729693376, + 164.05763269696428, + 163.99885028206913, + 163.93498112503363, + 163.88925991980943, + 163.8440931544382, + 163.80514695389655, + 163.7637017105742, + 163.72296836022022, + 163.68581146111356, + 163.64457055105274, + 163.62273402815669, + 163.60529388857304, + 163.5920073822191, + 163.60566900030648, + 163.58611010478106, + 163.552317964435, + 163.49438445235106, + 163.43513684586003, + 163.3690160812246, + 163.29957313514277, + 163.22704006912144, + 163.17249240674215, + 163.1326666116502, + 163.08607291402183, + 163.04024134273803, + 162.9790946627108, + 162.91448178049478, + 162.82160136476847, + 162.7223814506912, + 162.61738263028633, + 162.51581663396507, + 162.41663736397538, + 162.32373549965723, + 162.25603663896413, + 162.1878173689247, + 162.10365998216923, + 162.02043948483424, + 161.94716546010952, + 161.88346232120296, + 161.8171592135293, + 161.73808300244943, + 161.6489478481962, + 161.55801304373654, + 161.44213032688344, + 161.29862654253634, + 161.15525712420265, + 160.9723192423698, + 160.81030611558006, + 160.65259162686783, + 160.46450713306814, + 160.278989649157, + 160.07651214021018, + 159.885800576626, + 159.73758365546553, + 159.6095479972022, + 159.48467687285196, + 159.36301043630618, + 159.23203520808426, + 159.10911346472025, + 158.9741969128325, + 158.85007555051575, + 158.71253649031163, + 158.5834565252339, + 158.4639693956296, + 158.35228810811088, + 158.23007628613965, + 158.12619493005866, + 158.01886960737153, + 157.91917936252207, + 157.82038155791986, + 157.72803945286591, + 157.642248015524, + 157.53486246313074, + 157.41610761275132, + 157.27699211411698, + 157.13015637168797, + 156.97990605953188, + 156.82249405893955, + 156.66077770014414, + 156.48972518571486, + 156.31301150227492, + 156.14517059180454, + 155.9656166555677, + 155.7848144997909, + 155.61586112168354, + 155.45142469261205, + 155.2855398698, + 155.10338225915524, + 154.90633367946214, + 154.68656916523864, + 154.4804341486691, + 154.29117609743858, + 154.12698529049888, + 153.98810981497155, + 153.8617604635788, + 153.74940463807056, + 153.6318991192838, + 153.521084202674, + 153.41038585239863, + 153.27028251058374, + 153.12003094331425, + 152.98127441651513, + 152.84325178550506, + 152.70889107122144, + 152.5735289710103, + 152.43279733945795, + 152.3175456246375, + 152.19768745921823, + 152.06795922579317, + 151.94021833797433, + 151.82628581719848, + 151.7223426747388, + 151.6120706083235, + 151.51513458237005, + 151.43000886513255, + 151.35607842866358, + 151.2805950612142, + 151.20725481184888, + 151.1493716793927, + 151.117338130344, + 151.08925516387293, + 151.06010834632198, + 151.0349331388959, + 151.00956066985214, + 150.98976404627155 + ], + "overall_macd": [ + 0.0, + -0.07817663817667153, + -0.10273352976034289, + -0.2244104843656487, + -0.36185641194114737, + -0.5140792166007202, + -0.6538084314581454, + -1.0557750991503951, + -1.3275635128790384, + -1.5963713753401976, + -1.724168174985408, + -1.7902862581833574, + -1.6972416081739539, + -1.538790767190278, + -1.610103746280629, + -1.691501621678725, + -1.7040896822136347, + -1.7719112147442786, + -1.7849120027412937, + -1.8836458166678085, + -1.879131900893242, + -1.9125898654471314, + -1.895469012998518, + -1.7479758207610132, + -1.6208745924181187, + -1.6774115264238958, + -1.5036713860988016, + -1.328875875746121, + -1.0252169901336572, + -0.706222512914394, + -0.35372003061539203, + -0.10342640453367835, + 0.16006206495526953, + 0.5286064548402578, + 0.5205588234984191, + 0.4437778151992404, + 0.2612277053899561, + 0.1104408363896141, + -0.02650546651818786, + -0.37839780678481816, + -0.6745140527853266, + -0.941106393067372, + -1.1137231110311916, + -1.3766709885124158, + -1.61645441402041, + -1.5689177312814024, + -1.3845637179527728, + -1.269818394484986, + -1.0250484869876288, + -0.8207980069029475, + -0.6051510722849969, + -0.45244249305685, + -0.32524183989454514, + -0.1964533869623324, + -0.12901795076797384, + 0.07756329355257208, + 0.27203505712506626, + 0.45320769175165765, + 0.8049730585758823, + 0.806157057556959, + 0.6822282014018981, + 0.38111894713335914, + 0.1257072072120593, + -0.13566332642673729, + -0.37080362114170384, + -0.5811180557913929, + -0.6008673358640522, + -0.4958177138598785, + -0.46529943207471547, + -0.43369337731908786, + -0.5304271705753081, + -0.6328376676213168, + -0.9376397645363284, + -1.223993091013483, + -1.488640362857268, + -1.6598752298247916, + -1.764085165713027, + -1.783212777412217, + -1.5832334101974936, + -1.4180845223774554, + -1.4057532339443242, + -1.3792742674062026, + -1.2697072791794142, + -1.0985091285267288, + -0.9777868266931193, + -0.9797532645534659, + -1.0570802085802313, + -1.127155960070354, + -1.3764773498694751, + -1.7868131697990748, + -2.098309174931387, + -2.6471073649931043, + -2.893748598061478, + -3.0324703778379956, + -3.362657864810018, + -3.5774548091349914, + -3.855743528373864, + -3.9516592653458815, + -3.656303683026607, + -3.2332609483545127, + -2.849814236593147, + -2.5011854540268814, + -2.283874750260992, + -2.033472634771897, + -1.9200843946049986, + -1.7335826748775958, + -1.6851795306481279, + -1.5712069301190752, + -1.3973969789340117, + -1.1922479063082676, + -1.1112650385096572, + -0.8979449564622257, + -0.7564782829895762, + -0.584372162371551, + -0.44366939365514213, + -0.2845014763570646, + -0.1114040884299925, + -0.15448272651070738, + -0.28618840903538967, + -0.5588217681753918, + -0.8390465165822434, + -1.0881223563131641, + -1.3402686996201396, + -1.5696110631840838, + -1.819157233347454, + -2.0529708169985383, + -2.1557253817736353, + -2.318957871192623, + -2.444750187732353, + -2.4348752199189505, + -2.376655513285442, + -2.32868673443258, + -2.408260064568566, + -2.57707267291363, + -2.877799671783265, + -2.988878663241991, + -2.922984668934845, + -2.6521790076522223, + -2.21992751795608, + -1.7666258947701579, + -1.289234299456183, + -0.9507658495724911, + -0.6304835500958745, + -0.3802705399635329, + -0.4244743577804684, + -0.5468052764942399, + -0.5562462495435341, + -0.5624892198865155, + -0.5426227240596688, + -0.5396205096761264, + -0.5849649797781922, + -0.4207765733934252, + -0.333467974962133, + -0.3499541958497332, + -0.35329862308819315, + -0.2513798851913691, + -0.09766714313332159, + -0.03515525527433283, + 0.11234158285193985, + 0.3135731046562569, + 0.5506226091507642, + 0.7117226755307513, + 0.8409899904947622, + 1.0507545251190606, + 1.405746630307675, + 1.6969712525459784, + 1.8950307571196277, + 2.058125460051997, + 2.158862045425792, + 2.255862366782196 + ], + "overall_signal": [ + 0.0, + -0.015635327635334307, + -0.033054968060336025, + -0.07132607132139857, + -0.12943213944534832, + -0.20636155487642271, + -0.29585093019276726, + -0.4478357639842928, + -0.623781313763242, + -0.8182993260786331, + -0.9994730958599881, + -1.157635728324662, + -1.2655569042945205, + -1.320203676873672, + -1.3781836907550635, + -1.4408472769397958, + -1.4934957579945638, + -1.5491788493445067, + -1.5963254800238642, + -1.6537895473526532, + -1.6988580180607709, + -1.7416043875380431, + -1.7723773126301383, + -1.7674970142563133, + -1.7381725298886745, + -1.7260203291957188, + -1.6815505405763354, + -1.6110156076102924, + -1.4938558841149654, + -1.3363292098748512, + -1.1398073740229593, + -0.9325311801251032, + -0.7140125311090286, + -0.4654887339191714, + -0.26827922243565333, + -0.1258678149086746, + -0.048448710848948466, + -0.016670801401235953, + -0.018637734424626337, + -0.0905897488966647, + -0.20737460967439708, + -0.35412096635299206, + -0.506041395288632, + -0.6801673139333888, + -0.8674247339507931, + -1.0077233334169151, + -1.0830914103240867, + -1.1204368071562667, + -1.1013591431225391, + -1.0452469158786208, + -0.9572277471598961, + -0.8562706963392869, + -0.7500649250503385, + -0.6393426174327373, + -0.5372776840997847, + -0.4143094885693134, + -0.2770405794304375, + -0.13099092519401845, + 0.056201871559961716, + 0.2061929087593612, + 0.30139996728786855, + 0.31734376325696667, + 0.2790164520479852, + 0.1960804963530407, + 0.0827036728540918, + -0.050060672875005124, + -0.16022200547281454, + -0.22734114715022732, + -0.274932804135125, + -0.3066849187719176, + -0.3514333691325957, + -0.4077142288303399, + -0.5136993359715376, + -0.6557580869799268, + -0.822334542155395, + -0.9898426796892745, + -1.144691176894025, + -1.2723954969976636, + -1.3345630796376295, + -1.3512673681855947, + -1.3621645413373407, + -1.3655864865511131, + -1.3464106450767734, + -1.2968303417667646, + -1.2330216387520356, + -1.1823679639123217, + -1.1573104128459037, + -1.1512795222907939, + -1.1963190878065302, + -1.3144179042050392, + -1.471196158350309, + -1.7063783996788682, + -1.9438524393553904, + -2.1615760270519115, + -2.401792394603533, + -2.636924877509825, + -2.880688607682633, + -3.0948827392152825, + -3.2071669279775477, + -3.2123857320529408, + -3.139871432960982, + -3.012134237174162, + -2.8664823397915282, + -2.6998803987876023, + -2.543921197951082, + -2.3818534933363846, + -2.2425187007987333, + -2.108256346662802, + -1.9660844731170442, + -1.811317159755289, + -1.6713067355061626, + -1.5166343796973754, + -1.3646031603558157, + -1.208556960758963, + -1.0555794473381988, + -0.901363853141972, + -0.7433719001995762, + -0.6255940654618025, + -0.5577129341765199, + -0.5579347009762943, + -0.6141570640974842, + -0.7089501225406202, + -0.835213837956524, + -0.9820932830020361, + -1.1495060730711197, + -1.3301990218566035, + -1.49530429384001, + -1.6600350093105327, + -1.816978044994897, + -1.9405574799797076, + -2.0277770866408544, + -2.0879590161992, + -2.1520192258730733, + -2.2370299152811848, + -2.3651838665816007, + -2.4899228259136787, + -2.576535194517912, + -2.591663957144774, + -2.5173166693070352, + -2.3671785143996598, + -2.1515896714109646, + -1.91142490704327, + -1.655236635653791, + -1.4002434165157396, + -1.2050896047686854, + -1.0734327391137963, + -0.969995441199744, + -0.8884941969370984, + -0.8193199023616126, + -0.7633800238245154, + -0.7276970150152509, + -0.6663129266908858, + -0.5997439363451352, + -0.5497859882460548, + -0.5104885152144825, + -0.4586667892098598, + -0.38646685999455216, + -0.3162045390505083, + -0.23049531467001869, + -0.12168163080476357, + 0.012779217186341993, + 0.15256790885522387, + 0.29025232518313154, + 0.4423527651703174, + 0.6350315381977889, + 0.8474194810674268, + 1.056941736277867, + 1.2571784810326931, + 1.437515193911313, + 1.6011846284854898 + ], + "overall_upper_bb": [ + NaN, + 167.35592929112565, + 166.9374207082592, + 167.17413821217025, + 167.24617888626665, + 167.30226489853493, + 167.26820054164222, + 168.52637005972892, + 168.65206620325472, + 168.74624559681322, + 168.53272800517917, + 168.27906213491178, + 167.98422361835628, + 167.7534717479543, + 167.58052800254214, + 167.44652528510989, + 167.2746709767671, + 167.17044614925686, + 167.0349277894415, + 167.00113928299658, + 166.21537304320742, + 165.57895502926883, + 164.62925492882485, + 163.83464360643796, + 163.05801559860072, + 162.42559445113875, + 161.65423100712363, + 161.66653329481028, + 161.94247885630034, + 162.44288743865465, + 163.145189261762, + 163.64713976109516, + 164.14648811850824, + 165.04023384579477, + 165.28275733166663, + 165.41903147038832, + 165.43764690377353, + 165.44699748325198, + 165.45072345528578, + 165.50681158144178, + 165.63123785610122, + 165.7656776552666, + 165.86881781519776, + 166.16830138396946, + 166.47165778769818, + 166.48119826712139, + 166.4566760599431, + 166.41745862984675, + 166.25305312306503, + 165.96802335963272, + 165.5007232275812, + 165.05005131278196, + 164.38005555883467, + 162.98813681388566, + 162.49772109583446, + 162.48063167438906, + 162.80607428058613, + 163.2047106892334, + 164.2682151538915, + 164.5826123984823, + 164.66802896280998, + 164.59138437072139, + 164.5314987761318, + 164.28384927233702, + 163.90089065468533, + 163.95537582179736, + 163.96458972318612, + 163.95767168324602, + 163.9405199243293, + 163.9209565709406, + 163.90846499562244, + 163.91845833455653, + 164.2189004415391, + 164.46236589798227, + 164.7036777137184, + 164.5289825956107, + 164.13114950453826, + 163.4760420115693, + 161.79324901985507, + 160.87778425570872, + 160.22496333601242, + 159.99118260742446, + 159.7495769281191, + 159.6343124349661, + 159.54251035265585, + 159.45518541467132, + 159.13243831504613, + 158.3969798037936, + 158.0166331974877, + 158.03102944621082, + 158.12101112999636, + 158.92352489957702, + 159.2676429397545, + 159.46924143431838, + 160.03958589789096, + 160.34726278055106, + 160.70198926364097, + 160.66333516041578, + 159.87571748807392, + 159.00952835354502, + 158.36768302342847, + 157.67666270295348, + 156.6979022506444, + 155.40838061594053, + 153.95461696654675, + 152.70446232136354, + 151.49586156212015, + 150.17273635200766, + 149.53926145495, + 149.57205153163545, + 149.4735405373963, + 149.774401943361, + 149.99828534229988, + 150.29600269089613, + 150.3960186955295, + 150.48769277762244, + 150.04066706090515, + 149.0777800162569, + 149.01283381644473, + 149.35313648974554, + 149.7272117293116, + 150.01322844921359, + 150.39632088871417, + 150.67881986097666, + 151.09622418205154, + 151.4004608788371, + 151.58372657616295, + 151.78513811449724, + 151.8085969427837, + 151.5325281620095, + 151.31237023337496, + 150.77062990461764, + 150.31943354865544, + 149.74385719256185, + 149.26413302954683, + 148.21858104698302, + 146.56843841242505, + 145.2138713641842, + 144.14560023311677, + 143.71890066579934, + 143.72954414753312, + 143.71243252953704, + 143.95364202857616, + 144.24563764782386, + 144.23475768680052, + 144.21096100360427, + 144.19050444099764, + 144.2394203417129, + 144.30831822214554, + 144.3255730334486, + 144.29226035743076, + 144.47607024204612, + 144.60478114870094, + 144.52046588437628, + 143.91838695663563, + 143.40188021873777, + 143.09970737184642, + 143.03441338499252, + 143.2088691468241, + 143.49753759323414, + 143.8340884856462, + 144.18189993149346, + 144.45991007622905, + 145.10100567010778, + 146.51389617905141, + 147.67692602291598, + 148.64057185938262, + 149.52128705697228, + 150.25414743354455, + 150.9444258818317 + ], + "overall_lower_bb": [ + NaN, + 164.58407070887435, + 164.97511262507413, + 164.07526178782973, + 163.38134111373336, + 162.7073351014651, + 162.20574231550063, + 159.6058299402711, + 158.52322268563415, + 157.48551440318678, + 157.0743265402754, + 156.83740453175488, + 156.95713022779762, + 157.15635682347428, + 156.94597866412457, + 156.6758247148901, + 156.53812902323293, + 156.2594205174098, + 156.07863010529536, + 155.69124071700344, + 155.64122695679254, + 155.4666449707312, + 155.58746507117516, + 155.82407639356205, + 156.08820440139925, + 156.05026554886126, + 156.43362899287635, + 156.43632670518974, + 156.32638114369968, + 156.16797256134535, + 155.845170738238, + 155.6672202389048, + 155.4188718814917, + 154.8986261542052, + 154.93210266833336, + 155.04591852961167, + 155.0903030962265, + 155.23495251674805, + 155.33822654471422, + 155.21863841855824, + 154.92399214389883, + 154.63955234473337, + 154.39141218480222, + 153.62992861603053, + 152.81307221230185, + 152.78089173287862, + 152.69541394005688, + 152.54063137015322, + 152.49703687693497, + 152.4880666403673, + 152.60086677241878, + 152.70552868721805, + 152.94952444116535, + 153.74181318611437, + 153.95233890416554, + 153.96133832561097, + 153.81689571941388, + 153.6452593107666, + 153.1002548461085, + 153.2788576015177, + 153.57244103719003, + 153.8350856292786, + 154.0299712238682, + 154.513620727663, + 155.1545793453147, + 155.04809417820263, + 154.99838027681386, + 155.164298316754, + 155.09245007567068, + 155.02501342905938, + 154.73400500437756, + 154.4085716654435, + 153.4991295584609, + 152.54179410201775, + 151.56337228628163, + 150.8340674043893, + 150.29973049546174, + 150.03583798843067, + 150.7741309801449, + 151.06559574429127, + 151.07241666398755, + 150.9071973925755, + 150.86044307188087, + 150.85120756503392, + 150.82600964734414, + 150.69933458532867, + 150.52558168495383, + 150.5950401962064, + 150.1215668025123, + 148.9611705537892, + 147.87068887000362, + 145.69662510042295, + 144.46350706024546, + 143.4729085656816, + 141.86057410210907, + 140.49389721944894, + 138.87734073635906, + 137.69899483958426, + 137.43361251192601, + 137.44680164645501, + 137.42164697657154, + 137.46438729704653, + 137.5975077493556, + 138.02036938405945, + 138.5071330334533, + 139.02028767863644, + 139.45362843787987, + 140.0997536479923, + 140.39954854504998, + 140.38875846836453, + 140.40526946260374, + 140.606408056639, + 140.64752465770016, + 140.65380730910388, + 141.1777813044705, + 141.7581072223776, + 143.12273293909487, + 144.67961998374312, + 144.80556618355527, + 144.12176351025445, + 143.2936882706884, + 142.4849515507864, + 141.59785911128586, + 140.68452013902333, + 139.65911581794845, + 138.5778791211629, + 137.83637342383705, + 136.8709618855028, + 135.9695030572163, + 135.4020718379905, + 134.92422976662505, + 134.56497009538236, + 133.98003645134455, + 133.28561280743816, + 132.24833697045318, + 131.836888953017, + 132.12243158757497, + 132.5709986358158, + 133.09626976688324, + 133.30846933420068, + 133.3028258524669, + 133.31094747046293, + 133.20323797142385, + 133.09383235217615, + 133.09071231319948, + 133.05850899639574, + 133.05196555900238, + 133.10404965828707, + 133.18965177785446, + 133.2023969665514, + 133.1697096425692, + 133.19289975795394, + 133.39349885129909, + 133.8638141156237, + 135.10689304336438, + 136.27539978126222, + 137.16957262815356, + 137.51986661500743, + 137.51541085317592, + 137.39374240676585, + 137.20019151435383, + 137.03537006850652, + 136.8988499237709, + 136.55716432989226, + 136.00427382094858, + 135.853743977084, + 135.78859814061738, + 135.84988294302772, + 136.0315225664555, + 136.3327441181683 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file diff --git a/1879_AEO.json b/1879_AEO.json new file mode 100644 index 0000000000000000000000000000000000000000..4e97191fc1933f8b85f4c86f0051ca92c5d97b22 --- /dev/null +++ b/1879_AEO.json @@ -0,0 +1,3528 @@ +{ + "input_timestamps": [ + 1670951100.0, + 1670954700.0, + 1670958300.0, + 1670961900.0, + 1671028500.0, + 1671032100.0, + 1671035700.0, + 1671039300.0, + 1671042900.0, + 1671046500.0, + 1671050100.0, + 1671116700.0, + 1671120300.0, + 1671123900.0, + 1671127500.0, + 1671131100.0, + 1671134700.0, + 1671201300.0, + 1671204900.0, + 1671208500.0, + 1671212100.0, + 1671215700.0, + 1671219300.0, + 1671222900.0, + 1671462300.0, + 1671465900.0, + 1671469500.0, + 1671473100.0, + 1671476700.0, + 1671480300.0, + 1671546900.0, + 1671550500.0, + 1671554100.0, + 1671557700.0, + 1671561300.0, + 1671564900.0, + 1671568500.0, + 1671635100.0, + 1671638700.0, + 1671642300.0, + 1671645900.0, + 1671649500.0, + 1671653100.0, + 1671719700.0, + 1671723300.0, + 1671726900.0, + 1671730500.0, + 1671734100.0, + 1671737700.0, + 1671741300.0, + 1671807900.0, + 1671811500.0, + 1671815100.0, + 1671818700.0, + 1671822300.0, + 1671825900.0, + 1672151700.0, + 1672155300.0, + 1672158900.0, + 1672162500.0, + 1672166100.0, + 1672169700.0, + 1672173300.0, + 1672239900.0, + 1672243500.0, + 1672247100.0, + 1672250700.0, + 1672254300.0, + 1672257900.0, + 1672324500.0, + 1672328100.0, + 1672331700.0, + 1672335300.0, + 1672338900.0, + 1672342500.0, + 1672346100.0, + 1672412700.0, + 1672416300.0, + 1672419900.0, + 1672423500.0, + 1672427100.0, + 1672430700.0, + 1672756500.0, + 1672760100.0, + 1672763700.0, + 1672767300.0, + 1672770900.0, + 1672774500.0, + 1672778100.0, + 1672844700.0, + 1672848300.0, + 1672851900.0, + 1672855500.0, + 1672859100.0, + 1672862700.0, + 1672929300.0, + 1672932900.0, + 1672936440.0, + 1672940100.0, + 1672943700.0, + 1672947300.0, + 1672950900.0, + 1673017500.0, + 1673021100.0, + 1673024700.0, + 1673028300.0, + 1673031900.0, + 1673035500.0, + 1673274900.0, + 1673278500.0, + 1673282100.0, + 1673285700.0, + 1673289300.0, + 1673292900.0, + 1673296500.0, + 1673363100.0, + 1673366700.0, + 1673370300.0, + 1673373900.0, + 1673377500.0, + 1673381100.0, + 1673447700.0, + 1673451300.0, + 1673454900.0, + 1673458500.0, + 1673462100.0, + 1673465700.0, + 1673469300.0, + 1673535900.0, + 1673539500.0 + ], + "input_window": [ + 15.57, + 15.575, + 15.515, + 15.515, + 15.6, + 15.36, + 15.5, + 15.44, + 15.45, + 14.99, + 15.21, + 14.63, + 14.61, + 14.76, + 14.675, + 14.73, + 14.815, + 14.685, + 14.75, + 14.77, + 14.62, + 14.56, + 14.7, + 14.675, + 14.655, + 14.62, + 14.58, + 14.555, + 14.425, + 14.3901, + 14.31, + 14.28, + 14.285, + 14.285, + 14.38, + 14.335, + 14.255, + 14.355, + 14.535, + 14.43, + 14.405, + 14.295, + 14.285, + 13.94, + 14.11, + 14.14, + 14.13, + 14.335, + 14.245, + 14.315, + 14.2, + 14.0434, + 14.265, + 14.365, + 14.44, + 14.57, + 14.62, + 14.73, + 14.55, + 14.385, + 14.195, + 14.225, + 14.105, + 14.005, + 13.955, + 13.895, + 14.015, + 13.9772, + 14.005, + 14.03, + 14, + 13.985, + 13.995, + 13.985, + 14.025, + 13.885, + 13.905, + 13.945, + 14.02, + 13.975, + 13.89, + 13.835, + 14.04, + 14.185, + 14.165, + 14.3733, + 14.335, + 14.31, + 14.38, + 14.765, + 14.84, + 15.39, + 15.315, + 15.29, + 15.435, + 14.97, + 15.045, + 14.895, + 14.81, + 14.82, + 14.855, + 14.84, + 14.985, + 15.315, + 15.085, + 15.015, + 15.035, + 15.035, + 15.4, + 15.205, + 15.38, + 15.135, + 15.2, + 15.05, + 15.015, + 14.935, + 14.92, + 14.98, + 14.915, + 14.975, + 15.05, + 15.38, + 15.65, + 15.49, + 15.49, + 15.51, + 15.81, + 15.965, + 15.72, + 15.72 + ], + "output_timestamps": [ + 1673543100.0, + 1673546700.0, + 1673550300.0, + 1673553900.0, + 1673620500.0, + 1673624100.0, + 1673627700.0, + 1673631300.0, + 1673634900.0, + 1673638500.0, + 1673642100.0, + 1673967900.0, + 1673971500.0, + 1673975100.0, + 1673978700.0, + 1673982300.0, + 1673985900.0, + 1674052500.0, + 1674056100.0, + 1674059700.0, + 1674063300.0, + 1674066900.0, + 1674070500.0, + 1674074100.0, + 1674140700.0, + 1674144300.0 + ], + "output_window": [ + 15.725, + 15.775, + 15.77, + 15.825, + 15.76, + 15.535, + 15.34, + 15.39, + 15.415, + 15.495, + 15.4225, + 15.24, + 15.34, + 15.31, + 15.31, + 15.295, + 15.4, + 15.57, + 15.76, + 15.49, + 15.33, + 15.305, + 15.255, + 15.205, + 14.88, + 14.805 + ], + "text": { + "content": "5 Analysts Have This to Say About American Eagle Outfitters\nBy Benzinga Insights\nPublished on: 2023-01-12T17:00:40Z\n\nWithin the last quarter, American Eagle Outfitters (NYSE:AEO) has observed the following analyst ratings: \n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n0\n0\n3\n2\n0\n\n\nLast 30D\n0\n0\n0\n1\n0\n\n\n1M Ago\n0\n0\n0\n0\n0\n\n\n2M Ago\n0\n0\n3\n1\n0\n\n\n3M Ago\n0\n0\n0\n0\n0\n\n\n\nAccording to 5 analyst offering 12-month price targets in the last 3 months, American Eagle Outfitters has an average price target of $14.4 with a high of $17.00 and a low of $12.00. \nBelow is a summary of how these 5 analysts rated American Eagle Outfitters over the past 3 months. ...Full story available on Benzinga.com\n\nArticle Content:\n\nWithin the last quarter, American Eagle Outfitters AEO has observed the following analyst ratings:\nAccording to 5 analyst offering 12-month price targets in the last 3 months, American Eagle Outfitters has an average price target of $14.4 with a high of $17.00 and a low of $12.00.\nBelow is a summary of how these 5 analysts rated American Eagle Outfitters over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average has increased by 37.14% from the previous average price target of $10.50.\nStay up to date on American Eagle Outfitters analyst ratings.\nAnalysts are specialists within banking and financial systems that typically report for specific stocks or within defined sectors. These people research company financial statements, sit in conference calls and meetings, and speak with relevant insiders to determine what are known as analyst ratings for stocks. Typically, analysts will rate each stock once a quarter.\nSome analysts will also offer forecasts for metrics like growth estimates, earnings, and revenue to provide further guidance on stocks. Investors who use analyst ratings should note that this specialized advice comes from humans and may be subject to error.\n\nSource: Benzinga\n", + "timestamp_ms": 1673542840000, + "published_utc": "2023-01-12T17:00:40Z", + "article_url": "https://www.benzinga.com/analyst-ratings/23/01/30394747/5-analysts-have-this-to-say-about-american-eagle-outfitters", + "label_type": [ + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": -5.7346969023269665, + "input_bin_label": "<-4%", + "output_percentage_change": -1.9328604622722303, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -4.913294797687865, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 15.57, + 15.5725, + 15.553333333333333, + 15.54375, + 15.555000000000001, + 15.5225, + 15.519285714285715, + 15.509375, + 15.502777777777778, + 15.4515, + 15.4155, + 15.320999999999998, + 15.230500000000001, + 15.154999999999998, + 15.0625, + 14.999500000000001, + 14.931000000000001, + 14.855500000000001, + 14.785499999999999, + 14.763500000000002, + 14.704500000000001, + 14.697500000000002, + 14.7065, + 14.698000000000002, + 14.695999999999998, + 14.684999999999999, + 14.6615, + 14.648500000000002, + 14.616, + 14.57801, + 14.54701, + 14.519009999999998, + 14.47751, + 14.438509999999999, + 14.41101, + 14.382510000000002, + 14.350010000000001, + 14.330009999999998, + 14.34101, + 14.344999999999999, + 14.354499999999998, + 14.356, + 14.356, + 14.3215, + 14.2945, + 14.275, + 14.2625, + 14.260500000000002, + 14.2315, + 14.219999999999999, + 14.1995, + 14.17434, + 14.17234, + 14.21484, + 14.24784, + 14.29084, + 14.33984, + 14.37934, + 14.409839999999999, + 14.416839999999999, + 14.416340000000002, + 14.4345, + 14.4185, + 14.382499999999999, + 14.334, + 14.266500000000002, + 14.206, + 14.13072, + 14.076220000000001, + 14.040719999999999, + 14.02122, + 13.997220000000002, + 13.98622, + 13.984219999999999, + 13.991219999999998, + 13.990219999999999, + 13.979220000000002, + 13.975999999999999, + 13.977499999999997, + 13.972, + 13.960999999999999, + 13.946000000000002, + 13.9505, + 13.970500000000001, + 13.9845, + 14.033330000000001, + 14.076330000000002, + 14.112829999999999, + 14.14883, + 14.22783, + 14.32283, + 14.478330000000003, + 14.605830000000001, + 14.71633, + 14.84333, + 14.903, + 14.973999999999998, + 15.032499999999999, + 15.0755, + 15.081, + 15.082500000000001, + 15.027499999999998, + 14.994499999999999, + 14.997, + 14.962, + 14.9665, + 14.9655, + 14.979500000000002, + 15.038499999999999, + 15.077000000000002, + 15.129499999999998, + 15.159, + 15.1805, + 15.154, + 15.147, + 15.139000000000001, + 15.127500000000001, + 15.122000000000003, + 15.073500000000001, + 15.0505, + 15.017500000000002, + 15.042000000000002, + 15.087, + 15.131, + 15.1785, + 15.235999999999999, + 15.325, + 15.423499999999999, + 15.504, + 15.5785 + ], + "in_sma_50": [ + 15.57, + 15.5725, + 15.553333333333333, + 15.54375, + 15.555000000000001, + 15.5225, + 15.519285714285715, + 15.509375, + 15.502777777777778, + 15.4515, + 15.429545454545455, + 15.362916666666665, + 15.305, + 15.266071428571427, + 15.226666666666667, + 15.195625, + 15.173235294117646, + 15.14611111111111, + 15.125263157894736, + 15.107499999999998, + 15.084285714285713, + 15.060454545454546, + 15.044782608695652, + 15.029375, + 15.0144, + 14.99923076923077, + 14.983703703703704, + 14.968392857142858, + 14.949655172413793, + 14.931003333333333, + 14.910970967741935, + 14.891253125, + 14.872881818181817, + 14.855591176470588, + 14.842002857142857, + 14.827919444444445, + 14.812435135135136, + 14.800397368421054, + 14.793592307692307, + 14.784502499999999, + 14.775246341463417, + 14.763811904761905, + 14.752676744186045, + 14.73420681818182, + 14.720335555555558, + 14.707719565217392, + 14.695427659574468, + 14.68791875, + 14.678879591836735, + 14.671602, + 14.644201999999998, + 14.61357, + 14.588569999999999, + 14.565570000000001, + 14.54237, + 14.52657, + 14.50897, + 14.494769999999999, + 14.476770000000002, + 14.464670000000002, + 14.44437, + 14.43627, + 14.426169999999999, + 14.41107, + 14.396670000000002, + 14.37997, + 14.36397, + 14.349814000000002, + 14.334914000000001, + 14.320114, + 14.307714, + 14.296213999999999, + 14.282114000000002, + 14.268314, + 14.255714000000001, + 14.241014, + 14.227514000000001, + 14.215314000000001, + 14.207214, + 14.198912, + 14.190512000000002, + 14.181612, + 14.176712, + 14.174712, + 14.170411999999999, + 14.171178, + 14.172778, + 14.171878, + 14.168778, + 14.175478, + 14.184178, + 14.206078, + 14.226678, + 14.253678, + 14.280178, + 14.296778, + 14.315077999999998, + 14.326278000000002, + 14.337578, + 14.347678, + 14.360778, + 14.376710000000001, + 14.391110000000001, + 14.41011, + 14.42301, + 14.43191, + 14.440210000000002, + 14.44631, + 14.46331, + 14.47971, + 14.50341, + 14.52161, + 14.54351, + 14.56441, + 14.585609999999999, + 14.606409999999999, + 14.62451, + 14.644566, + 14.662766, + 14.681666, + 14.702665999999999, + 14.730566, + 14.763665999999999, + 14.793765999999998, + 14.823065999999999, + 14.855566, + 14.893666000000001, + 14.934066, + 14.968065999999999, + 15.002965999999999 + ], + "in_sma_200": [ + 15.57, + 15.5725, + 15.553333333333333, + 15.54375, + 15.555000000000001, + 15.5225, + 15.519285714285715, + 15.509375, + 15.502777777777778, + 15.4515, + 15.429545454545455, + 15.362916666666665, + 15.305, + 15.266071428571427, + 15.226666666666667, + 15.195625, + 15.173235294117646, + 15.14611111111111, + 15.125263157894736, + 15.107499999999998, + 15.084285714285713, + 15.060454545454546, + 15.044782608695652, + 15.029375, + 15.0144, + 14.99923076923077, + 14.983703703703704, + 14.968392857142858, + 14.949655172413793, + 14.931003333333333, + 14.910970967741935, + 14.891253125, + 14.872881818181817, + 14.855591176470588, + 14.842002857142857, + 14.827919444444445, + 14.812435135135136, + 14.800397368421054, + 14.793592307692307, + 14.784502499999999, + 14.775246341463417, + 14.763811904761905, + 14.752676744186045, + 14.73420681818182, + 14.720335555555558, + 14.707719565217392, + 14.695427659574468, + 14.68791875, + 14.678879591836735, + 14.671602, + 14.662354901960784, + 14.650451923076922, + 14.643179245283019, + 14.638027777777777, + 14.634427272727272, + 14.633276785714285, + 14.633043859649122, + 14.634715517241379, + 14.63327966101695, + 14.629141666666667, + 14.622024590163933, + 14.615620967741936, + 14.607515873015874, + 14.5981015625, + 14.588207692307693, + 14.577704545454546, + 14.569305970149253, + 14.560598529411765, + 14.552546376811595, + 14.545081428571429, + 14.537404225352113, + 14.529731944444443, + 14.522406849315068, + 14.515144594594593, + 14.508609333333334, + 14.50040394736842, + 14.492671428571429, + 14.48565, + 14.479755696202531, + 14.47344625, + 14.466243209876541, + 14.45854512195122, + 14.453502409638553, + 14.450305952380953, + 14.446949411764706, + 14.446093023255814, + 14.444816091954024, + 14.44328409090909, + 14.442573033707864, + 14.446155555555556, + 14.450483516483516, + 14.460695652173913, + 14.469881720430108, + 14.478606382978723, + 14.488673684210527, + 14.4936875, + 14.499371134020619, + 14.503408163265307, + 14.50650505050505, + 14.50964, + 14.513059405940593, + 14.516264705882355, + 14.520815533980583, + 14.528451923076924, + 14.533752380952382, + 14.538292452830188, + 14.542934579439253, + 14.54749074074074, + 14.555311926605505, + 14.56121818181818, + 14.568594594594595, + 14.573651785714286, + 14.579194690265487, + 14.58332456140351, + 14.587078260869564, + 14.590077586206897, + 14.592897435897434, + 14.596177966101694, + 14.598857142857142, + 14.601991666666667, + 14.605694214876033, + 14.612040983606558, + 14.620479674796748, + 14.62749193548387, + 14.634392, + 14.64134126984127, + 14.650543307086613, + 14.6608125, + 14.669023255813954, + 14.677107692307693 + ], + "in_ema_10": [ + 15.57, + 15.57090909090909, + 15.56074380165289, + 15.552426746806908, + 15.56107642920565, + 15.524517078440986, + 15.520059427815351, + 15.505503168212558, + 15.495411683083, + 15.403518649795181, + 15.36833344074151, + 15.234090996970327, + 15.120619906612085, + 15.055052650864432, + 14.98595216888908, + 14.939415410909247, + 14.916794427107565, + 14.87464998581528, + 14.851986352030682, + 14.837079742570557, + 14.79761069846682, + 14.754408753291035, + 14.744516252692662, + 14.731876934021267, + 14.717899309653763, + 14.70009943517126, + 14.67826317423103, + 14.655851688007207, + 14.613878653824077, + 14.573191625856062, + 14.52533860297314, + 14.48073158425075, + 14.445144023477885, + 14.416026928300088, + 14.409476577700072, + 14.395935381754605, + 14.37031076689013, + 14.367526991091925, + 14.39797662907521, + 14.403799060152442, + 14.404017412851998, + 14.384196065060724, + 14.366160416867865, + 14.288676704710072, + 14.256190031126422, + 14.235064570921619, + 14.21596192166314, + 14.237605208633479, + 14.238949716154664, + 14.25277704049018, + 14.24318121494651, + 14.206857357683507, + 14.217428747195596, + 14.244259884069123, + 14.279848996056554, + 14.332603724046272, + 14.384857592401495, + 14.447610757419405, + 14.466226983343148, + 14.45145844091712, + 14.404829633477643, + 14.372133336481706, + 14.323563638939577, + 14.265642977314199, + 14.209162435984343, + 14.152041993078097, + 14.127125267063898, + 14.099866127597732, + 14.08261774076178, + 14.073050878805091, + 14.059768900840528, + 14.046174555233158, + 14.03687009064531, + 14.027439165073435, + 14.026995680514629, + 14.001178284057424, + 13.98369132331971, + 13.976656537261581, + 13.984537166850384, + 13.98280313651395, + 13.965929838965957, + 13.94212441369942, + 13.95991997484498, + 14.000843615782255, + 14.030690231094571, + 14.092982916350103, + 14.136986022468264, + 14.168443109292214, + 14.206907998511811, + 14.308379271509661, + 14.405037585780633, + 14.584121661093246, + 14.717008631803564, + 14.82118888056655, + 14.932790902281722, + 14.939556192775955, + 14.958727794089416, + 14.947140922436795, + 14.922206209266468, + 14.90362326212711, + 14.89478266901309, + 14.884822183737981, + 14.903036332149256, + 14.977938817213028, + 14.997404486810659, + 15.000603671026902, + 15.00685754902201, + 15.011974358290736, + 15.082524474965147, + 15.104792752244212, + 15.154830433654354, + 15.151224900262653, + 15.160093100214898, + 15.140076172903097, + 15.11733505055708, + 15.084183223183064, + 15.05433172805887, + 15.040816868411802, + 15.017941074155111, + 15.010133606126908, + 15.01738204137656, + 15.083312579308094, + 15.18634665579753, + 15.241556354743434, + 15.286727926608263, + 15.327322849043124, + 15.415082331035283, + 15.51506736175614, + 15.552327841436842, + 15.582813688448326 + ], + "in_ema_50": [ + 15.57, + 15.570196078431374, + 15.568031526336028, + 15.565951858636577, + 15.567287079866515, + 15.55915817477371, + 15.556838246351212, + 15.55225635433744, + 15.548246301226166, + 15.526354289413376, + 15.513948238848146, + 15.479283602030572, + 15.445194049009764, + 15.418323694146636, + 15.389173745356572, + 15.363323794558276, + 15.34182090065403, + 15.316063218275442, + 15.293864660696013, + 15.273320948511856, + 15.24770051915845, + 15.220731871348313, + 15.20031101364838, + 15.1797105817406, + 15.159133696182145, + 15.13799119829265, + 15.116109190516468, + 15.09410490853543, + 15.067865500357572, + 15.041286461127862, + 15.012608560691476, + 14.98387881321338, + 14.956471800930503, + 14.930139573443032, + 14.908565472523698, + 14.886072708895318, + 14.861324759526875, + 14.841468886604252, + 14.829450498894282, + 14.813785773447448, + 14.79775495880245, + 14.778039078065099, + 14.758704212258625, + 14.726598164719071, + 14.70241784453401, + 14.680362242787579, + 14.658779409737086, + 14.646082177982692, + 14.630353465120626, + 14.617986662566876, + 14.601595028740725, + 14.579705027613638, + 14.567363653981731, + 14.55942782441382, + 14.55474438031916, + 14.555342639914489, + 14.55787822266294, + 14.564628096284002, + 14.564054445449335, + 14.557032702490538, + 14.542835341608557, + 14.530371210565084, + 14.513689986621355, + 14.493741359695028, + 14.472614247550124, + 14.449962708430512, + 14.43290534731559, + 14.415034549381645, + 14.398954763131384, + 14.384485948890939, + 14.369408068542274, + 14.35433324232493, + 14.340241742625913, + 14.326310693895486, + 14.314494588252527, + 14.297651663223018, + 14.2822535587829, + 14.269027929026707, + 14.259262127888405, + 14.24811459346141, + 14.234070883913905, + 14.218421045329046, + 14.211424141590653, + 14.210387900743962, + 14.208607983067727, + 14.21506649353566, + 14.219769768298969, + 14.223308208757832, + 14.229452984884977, + 14.250454828614977, + 14.273574247100665, + 14.31735564917515, + 14.356478957050633, + 14.39308762540159, + 14.433946934209372, + 14.454968623063907, + 14.47810710843395, + 14.494455849279678, + 14.506830129700083, + 14.519111301084394, + 14.532283406924222, + 14.544350724299743, + 14.561631088052696, + 14.59117496695259, + 14.610540654523078, + 14.626401805326093, + 14.642425263940757, + 14.657820351629354, + 14.686925435879184, + 14.707242085452549, + 14.733624748768136, + 14.749364954698798, + 14.76703691725963, + 14.778133508739645, + 14.787422390749857, + 14.793209747975354, + 14.79818191472142, + 14.805312035712738, + 14.809613524508316, + 14.816099268645246, + 14.825271846345432, + 14.847025891586789, + 14.878515072308875, + 14.902494873394803, + 14.92553429012442, + 14.948454514041108, + 14.982240611529692, + 15.020780195391273, + 15.048200579885734, + 15.074545655184334 + ], + "in_ema_200": [ + 15.57, + 15.570049751243783, + 15.56950199252494, + 15.568959684141607, + 15.56926854300587, + 15.567186268946111, + 15.566517748857095, + 15.56525886578389, + 15.564112011397981, + 15.558399454070639, + 15.554932792836105, + 15.545729481464601, + 15.5364187403555, + 15.528693180749974, + 15.520198721240025, + 15.512336047396841, + 15.505397380258565, + 15.497234222246043, + 15.489799055855537, + 15.482636876195283, + 15.474053424690853, + 15.464958365738706, + 15.457346839711455, + 15.449562294042686, + 15.44165620156465, + 15.433480517966991, + 15.424988174504634, + 15.416331575753345, + 15.406467579974706, + 15.396354469726202, + 15.385544972514996, + 15.374544525027286, + 15.363703285972289, + 15.352969919942714, + 15.343288627206965, + 15.333255904548189, + 15.322526990075074, + 15.312899855845473, + 15.305159558772385, + 15.296451503461217, + 15.287581339247673, + 15.27770490801138, + 15.267827247235148, + 15.254615035819874, + 15.243225831483358, + 15.232248460025813, + 15.221280813657398, + 15.212462099093642, + 15.202835610545447, + 15.19400142536589, + 15.184110863919463, + 15.172760507064542, + 15.163728064208179, + 15.155780521280736, + 15.148658327039138, + 15.142900532740242, + 15.137697542364718, + 15.13364085040089, + 15.127833478755113, + 15.120442100857051, + 15.111233721744046, + 15.102415475756542, + 15.092490943659463, + 15.081670138249917, + 15.070459490108128, + 15.058763375778694, + 15.048377670547065, + 15.037719186263015, + 15.02744337346438, + 15.017518563778168, + 15.007394000954505, + 14.997220926318143, + 14.987248578792588, + 14.977275956118035, + 14.967800573470095, + 14.957026438410692, + 14.946558513650386, + 14.936592757295656, + 14.927472431352417, + 14.917995093727018, + 14.907766286824263, + 14.897091995413076, + 14.888563716851753, + 14.881563082853228, + 14.874433101929316, + 14.869446702905146, + 14.864128825264299, + 14.858615105609928, + 14.853852766250625, + 14.852968659123754, + 14.852839617739438, + 14.858184497164917, + 14.862729925053824, + 14.866981368585627, + 14.872633295266368, + 14.873602118199042, + 14.87530756975925, + 14.875503514338762, + 14.874851738076686, + 14.874305949638114, + 14.87411385063674, + 14.873774409336871, + 14.874881131632028, + 14.879260423854594, + 14.881307583816241, + 14.88263785661409, + 14.884153897841811, + 14.885654854082192, + 14.890772716230629, + 14.893899355870126, + 14.898736178199776, + 14.901087061998783, + 14.904061320088347, + 14.905513446256624, + 14.906602864701831, + 14.906885423262013, + 14.907015916562889, + 14.907742126348333, + 14.907814343996609, + 14.908482857986693, + 14.909890988752995, + 14.914568690357443, + 14.9218864148315, + 14.927539286325715, + 14.933135910342374, + 14.938875851532998, + 14.947543753507794, + 14.957667696258962, + 14.965253092316088, + 14.97276301179553 + ], + "in_macd": [ + 0.0, + 0.00039886039885850266, + -0.004079512341622404, + -0.007541718764032979, + -0.0033877013597773953, + -0.019239822181402744, + -0.020272226560951623, + -0.025636392652494067, + -0.028749213463218126, + -0.06755556351762593, + -0.0796396775087711, + -0.13446751978093374, + -0.17748685466902892, + -0.197203007590824, + -0.21718343500714887, + -0.22597512674350462, + -0.2235073624145123, + -0.22939720674462194, + -0.2262123587782483, + -0.21954374730854376, + -0.22378294063218185, + -0.22934033778737195, + -0.2199127676065391, + -0.21201466826136794, + -0.20500601870875457, + -0.19997068337598023, + -0.1969376350853338, + -0.19431131366006582, + -0.2004096508492701, + -0.20568772527557933, + -0.2138686927004585, + -0.220234194897154, + -0.2223127599242254, + -0.22140778654173943, + -0.21059724857492945, + -0.2033172288166032, + -0.201678270557899, + -0.19011865060526034, + -0.16453639963832067, + -0.15099433520965277, + -0.14065802450104314, + -0.1397317636951403, + -0.13821139681079941, + -0.16296653504317327, + -0.166943164313059, + -0.1657631084497151, + -0.16374724578242628, + -0.1439485243675147, + -0.1339757537505033, + -0.119051494677338, + -0.11517577609093088, + -0.12331900767034476, + -0.11061619471780304, + -0.091426056994667, + -0.0693662504367154, + -0.04092205725955367, + -0.014181768505260095, + 0.015705144547309757, + 0.024582866801633685, + 0.01809580740770933, + -0.0023495617175335326, + -0.015948075286113195, + -0.035993086483307124, + -0.05926489768927645, + -0.08081101874592811, + -0.10155728431742617, + -0.10708148344817126, + -0.11320464249991602, + -0.11449424412165499, + -0.11220553605752848, + -0.11152685553939534, + -0.11092074566861498, + -0.10838409838331664, + -0.10595927104146519, + -0.09966108128882745, + -0.10475895448788641, + -0.10596373885195831, + -0.10250921105911459, + -0.09265157006974789, + -0.08746223231374906, + -0.08918041803410759, + -0.09389773826477033, + -0.08017030837979178, + -0.056934626180678904, + -0.03967664581179697, + -0.009086756396724738, + 0.011927963303367761, + 0.026262254084880254, + 0.04277758442270674, + 0.08594170267117285, + 0.12476325739380201, + 0.19763184576744486, + 0.24648749938477188, + 0.2799614445335603, + 0.3145639776896392, + 0.3009954326958013, + 0.2929175648778841, + 0.27128484718717694, + 0.244463944755001, + 0.22146222410580307, + 0.20370916976121123, + 0.18628202838283947, + 0.18207236458630582, + 0.20302408252820925, + 0.19877800305217086, + 0.1876019806358773, + 0.17830336500332855, + 0.16898617765584945, + 0.18887742770946936, + 0.1867537355553619, + 0.19692174044253719, + 0.1830998440955387, + 0.17536930030121667, + 0.15534828393471045, + 0.13509992884488753, + 0.11131446626631103, + 0.09021401021453457, + 0.07744055877551048, + 0.06136517022612864, + 0.05285749919483251, + 0.05157248628775157, + 0.07630277547692899, + 0.11634727241458265, + 0.13363173842083853, + 0.14565083015314073, + 0.1550031005399486, + 0.1844955847399845, + 0.21786439048371697, + 0.2219810970865428, + 0.22267673790543263 + ], + "in_signal": [ + 0.0, + 7.977207977170054e-05, + -0.0007520848045071205, + -0.002110011596412292, + -0.0023655495490853126, + -0.005740404075548799, + -0.008646768572629365, + -0.012044693388602305, + -0.01538559740352547, + -0.025819590626345562, + -0.03658360800283067, + -0.05616039035845129, + -0.08042568322056681, + -0.10378114809461825, + -0.12646160547712437, + -0.14636430973040043, + -0.1617929202672228, + -0.17531377756270264, + -0.1854934938058118, + -0.1923035445063582, + -0.19859942373152295, + -0.20474760654269275, + -0.20778063875546204, + -0.20862744465664324, + -0.20790315946706553, + -0.20631666424884848, + -0.20444085841614557, + -0.2024149494649296, + -0.20201388974179774, + -0.2027486568485541, + -0.204972664018935, + -0.20802497019457883, + -0.21088252814050815, + -0.2129875798207544, + -0.21250951357158943, + -0.2106710566205922, + -0.20887249940805358, + -0.20512172964749495, + -0.1970046636456601, + -0.18780259795845866, + -0.17837368326697559, + -0.17064529935260855, + -0.16415851884424673, + -0.16392012208403206, + -0.16452473052983746, + -0.164772406113813, + -0.16456737404753566, + -0.16044360411153147, + -0.15515003403932584, + -0.14793032616692828, + -0.1413794161517288, + -0.137767334455452, + -0.13233710650792221, + -0.12415489660527117, + -0.11319716737156002, + -0.09874214534915876, + -0.08183006998037903, + -0.062323027074841275, + -0.04494184829954628, + -0.03233431715809516, + -0.026337366069982836, + -0.02425950791320891, + -0.026606223627228556, + -0.03313795843963814, + -0.04267257050089614, + -0.054449513264202144, + -0.06497590730099598, + -0.07462165434078, + -0.082596172296955, + -0.08851804504906971, + -0.09311980714713484, + -0.09667999485143089, + -0.09902081555780803, + -0.10040850665453946, + -0.10025902158139706, + -0.10115900816269494, + -0.10211995430054761, + -0.10219780565226103, + -0.10028855853575841, + -0.09772329329135654, + -0.09601471823990676, + -0.09559132224487948, + -0.09250711947186195, + -0.08539262081362535, + -0.07624942581325968, + -0.0628168919299527, + -0.04786792088328861, + -0.03304188588965484, + -0.017877991827182527, + 0.002885947072488548, + 0.02726140913675124, + 0.061335496462889966, + 0.09836589704726635, + 0.13468500654452514, + 0.17066080077354795, + 0.19672772715799863, + 0.21596569470197574, + 0.22702952519901598, + 0.23051640911021298, + 0.228705572109331, + 0.22370629163970707, + 0.21622143898833357, + 0.20939162410792803, + 0.20811811579198428, + 0.2062500932440216, + 0.20252047072239276, + 0.19767704957857996, + 0.19193887519403388, + 0.19132658569712097, + 0.19041201566876917, + 0.19171396062352278, + 0.189991137317926, + 0.18706676991458415, + 0.18072307271860943, + 0.17159844394386506, + 0.15954164840835428, + 0.14567612076959036, + 0.1320290083707744, + 0.11789624074184524, + 0.1048884924324427, + 0.0942252912035045, + 0.0906407880581894, + 0.09578208492946806, + 0.10335201562774216, + 0.11181177853282188, + 0.12045004293424723, + 0.1332591512953947, + 0.15018019913305916, + 0.1645403787237559, + 0.17616765056009126 + ], + "in_upper_bb": [ + NaN, + 15.579571067811864, + 15.619916614518125, + 15.610270673478247, + 15.631485292703893, + 15.69579166165745, + 15.678390351912295, + 15.666985505451164, + 15.655430251644983, + 15.806309808207155, + 15.796300264887583, + 15.942029755533571, + 15.999154161552028, + 15.993841241835828, + 15.991507141786121, + 15.975145151546235, + 15.950256377940912, + 15.93428514053202, + 15.912497936401902, + 15.89003636202718, + 15.839655794498274, + 15.779842902285395, + 15.712211177668769, + 15.634269662204336, + 15.520780037857687, + 15.451585056045781, + 15.330831735171476, + 15.202045611723497, + 15.034552257883945, + 15.002927310864798, + 14.886509617257389, + 14.911351340251214, + 14.927793031353108, + 14.920788121848139, + 14.911870385282139, + 14.89469383706974, + 14.861679477352906, + 14.840761205530297, + 14.808955190370321, + 14.762482603468207, + 14.743132409128018, + 14.733038597520059, + 14.692286413625972, + 14.702561240546943, + 14.669525283527829, + 14.632748078002885, + 14.598329435177396, + 14.5634822051432, + 14.548156753174304, + 14.540253452169411, + 14.536967609318395, + 14.545313189702743, + 14.54415788770792, + 14.551674602023327, + 14.56085955506848, + 14.601166522120964, + 14.65278766975537, + 14.720244192834263, + 14.722743201504903, + 14.71841542944755, + 14.709368438584695, + 14.707559738604479, + 14.70830434266879, + 14.700654074573249, + 14.713660341356855, + 14.732853867705794, + 14.737814335929073, + 14.737086424301669, + 14.73791579905393, + 14.731294232738982, + 14.731560784597685, + 14.733488000544167, + 14.728603579383245, + 14.712311703695233, + 14.681638363082591, + 14.624077247080047, + 14.539791253255483, + 14.38883265885925, + 14.267469160257852, + 14.178657690976342, + 14.146242675305228, + 14.09841278761667, + 14.083569692574658, + 14.127460631507455, + 14.159245836177018, + 14.249317114825518, + 14.305877108283216, + 14.348397009682346, + 14.40125765173601, + 14.560445071136558, + 14.705714244879157, + 14.999468612337703, + 15.198832669111587, + 15.356897858422272, + 15.525548728536988, + 15.57701300776111, + 15.629313859672367, + 15.653210558648865, + 15.665049073740715, + 15.666676464611214, + 15.651519250412736, + 15.610335604948043, + 15.593959663293779, + 15.626600669971676, + 15.605624285412294, + 15.593140981264572, + 15.565325573003031, + 15.514367873431079, + 15.501597985174302, + 15.505954946470684, + 15.53758947355584, + 15.504080673277034, + 15.488360915635596, + 15.465046294796231, + 15.405856768751315, + 15.406221133340841, + 15.404933727266425, + 15.403592219099334, + 15.396674254043974, + 15.388498890845312, + 15.383221436812256, + 15.418551634338295, + 15.530312532402219, + 15.562907070900522, + 15.6096748729991, + 15.654353972435647, + 15.763199228218284, + 15.894364832512863, + 15.93992606156699, + 15.991932459247492 + ], + "in_lower_bb": [ + NaN, + 15.565428932188135, + 15.48675005214854, + 15.477229326521751, + 15.47851470729611, + 15.349208338342551, + 15.360181076659135, + 15.351764494548837, + 15.350125303910573, + 15.096690191792844, + 15.062790644203327, + 14.783803577799759, + 14.610845838447972, + 14.538301615307027, + 14.461826191547212, + 14.416104848453765, + 14.39621421029438, + 14.357937081690201, + 14.33802837938757, + 14.324963637972816, + 14.280344205501724, + 14.238657097714604, + 14.224788822331226, + 14.218730337795662, + 14.237719962142318, + 14.232914943954222, + 14.261668264828526, + 14.301954388276505, + 14.36694774211606, + 14.338582689135201, + 14.365000382742608, + 14.305158659748786, + 14.256216968646893, + 14.215721878151859, + 14.195139614717863, + 14.172816162930259, + 14.149830522647092, + 14.137748794469703, + 14.148054809629683, + 14.160527396531798, + 14.158377590871984, + 14.141971402479944, + 14.141223586374029, + 14.057448759453058, + 14.035984716472168, + 14.02476192199711, + 14.0141805648226, + 14.027027794856801, + 14.024353246825697, + 14.024746547830594, + 14.017032390681607, + 13.98502681029726, + 13.984182112292084, + 13.984665397976675, + 13.981480444931522, + 13.964673477879037, + 13.949552330244636, + 13.919595807165736, + 13.918596798495093, + 13.918424570552446, + 13.906471561415307, + 13.901280261395518, + 13.882535657331214, + 13.896685925426754, + 13.868179658643145, + 13.824486132294206, + 13.808025664070932, + 13.77297357569833, + 13.748144200946069, + 13.726265767261019, + 13.705999215402317, + 13.698231999455828, + 13.676116420616752, + 13.654408296304764, + 13.643581636917403, + 13.632642752919955, + 13.645428746744514, + 13.717887341140752, + 13.786250839742147, + 13.83406230902366, + 13.835977324694767, + 13.844807212383333, + 13.85315030742534, + 13.827259368492543, + 13.816474163822985, + 13.774232885174483, + 13.749672891716784, + 13.740432990317656, + 13.725072348263993, + 13.639384928863441, + 13.578115755120844, + 13.424861387662302, + 13.357497330888416, + 13.329932141577725, + 13.302281271463011, + 13.359316992238888, + 13.421016140327636, + 13.492119441351136, + 13.559280926259287, + 13.642153535388786, + 13.753810749587267, + 13.895494395051953, + 14.006370336706224, + 14.086729330028327, + 14.199705714587704, + 14.276359018735434, + 14.374174426996968, + 14.497632126568922, + 14.612402014825696, + 14.652045053529314, + 14.67441052644416, + 14.682419326722968, + 14.686639084364405, + 14.685953705203772, + 14.703143231248687, + 14.699278866659158, + 14.688066272733575, + 14.697907780900664, + 14.715325745956028, + 14.739001109154692, + 14.763778563187742, + 14.782448365661706, + 14.737187467597783, + 14.722092929099482, + 14.715825127000905, + 14.720646027564353, + 14.68930077178172, + 14.651135167487134, + 14.637573938433015, + 14.63706754075251 + ], + "out_sma_10": [ + 15.725, + 15.75, + 15.756666666666666, + 15.77375, + 15.771, + 15.731666666666667, + 15.675714285714287, + 15.64, + 15.615, + 15.603, + 15.57275, + 15.51925, + 15.476249999999999, + 15.42475, + 15.379750000000001, + 15.35575, + 15.36175, + 15.379749999999998, + 15.414250000000001, + 15.413749999999999, + 15.404500000000002, + 15.411000000000001, + 15.4025, + 15.392, + 15.349, + 15.3 + ], + "out_sma_50": [ + 15.725, + 15.75, + 15.756666666666666, + 15.77375, + 15.771, + 15.731666666666667, + 15.675714285714287, + 15.64, + 15.615, + 15.603, + 15.586590909090908, + 15.557708333333332, + 15.540961538461538, + 15.524464285714286, + 15.510166666666667, + 15.49671875, + 15.491029411764707, + 15.495416666666667, + 15.509342105263158, + 15.508375000000001, + 15.499880952380952, + 15.491022727272728, + 15.480760869565218, + 15.469270833333333, + 15.445699999999999, + 15.421057692307691 + ], + "out_sma_200": [ + 15.725, + 15.75, + 15.756666666666666, + 15.77375, + 15.771, + 15.731666666666667, + 15.675714285714287, + 15.64, + 15.615, + 15.603, + 15.586590909090908, + 15.557708333333332, + 15.540961538461538, + 15.524464285714286, + 15.510166666666667, + 15.49671875, + 15.491029411764707, + 15.495416666666667, + 15.509342105263158, + 15.508375000000001, + 15.499880952380952, + 15.491022727272728, + 15.480760869565218, + 15.469270833333333, + 15.445699999999999, + 15.421057692307691 + ], + "out_ema_10": [ + 15.725, + 15.73409090909091, + 15.740619834710744, + 15.755961682945152, + 15.75669592240967, + 15.716387572880636, + 15.64795346872052, + 15.601052838044062, + 15.567225049308776, + 15.554093222161725, + 15.530167181768684, + 15.477409512356196, + 15.452425964655069, + 15.426530334717782, + 15.40534300113273, + 15.385280637290414, + 15.387956885055793, + 15.421055633227468, + 15.482681881731564, + 15.48401244868946, + 15.456010185291376, + 15.42855378796567, + 15.396998553790093, + 15.362089725828255, + 15.274437048404934, + 15.189084857785854 + ], + "out_ema_50": [ + 15.725, + 15.726960784313727, + 15.728648596693581, + 15.732427083097756, + 15.733508373956667, + 15.72572373184072, + 15.710597310984221, + 15.698024867416214, + 15.686925853007736, + 15.679399348968218, + 15.669324864694955, + 15.652488595491231, + 15.640234140766086, + 15.627283782304671, + 15.61484128103782, + 15.602298485703004, + 15.594365211753868, + 15.593409713253717, + 15.599942665675139, + 15.59563118858984, + 15.585214279233377, + 15.574225483969322, + 15.561706837539152, + 15.547718334106245, + 15.521533301396197, + 15.493433956243404 + ], + "out_ema_200": [ + 15.725, + 15.725497512437812, + 15.725940323259326, + 15.726925991684608, + 15.727255086294711, + 15.72534210036143, + 15.72150785060659, + 15.718209265028417, + 15.715192257416195, + 15.713001289680712, + 15.710110729584388, + 15.705433010882055, + 15.701796861520045, + 15.697898385286015, + 15.694038699860284, + 15.690068165533317, + 15.687181915130001, + 15.686015925924728, + 15.686752085865777, + 15.684794353668108, + 15.68126406159181, + 15.677520140580947, + 15.673315960077655, + 15.668656099778374, + 15.66080877540247, + 15.65229326519946 + ], + "out_macd": [ + 0.0, + 0.00398860398860279, + 0.006669264048181134, + 0.013080957666957715, + 0.012770108420507853, + -0.005567680686203502, + -0.0354270005768047, + -0.054428724131243555, + -0.06670154202567602, + -0.06917509972615044, + -0.07610822784217852, + -0.09523124015140638, + -0.10115119292756525, + -0.1070297748128457, + -0.11041578882766245, + -0.11300693041958354, + -0.10537313046545194, + -0.08463014610861919, + -0.05225737892182991, + -0.04783703563962227, + -0.05659218508359665, + -0.0648010094618261, + -0.07448255551927829, + -0.08520761233899954, + -0.11856533363833499, + -0.1493320345578919 + ], + "out_signal": [ + 0.0, + 0.000797720797720558, + 0.0019720294478126734, + 0.004193815091641682, + 0.005909073757414916, + 0.0036137228686912324, + -0.0041944218204079545, + -0.014241282282575075, + -0.024733334231195267, + -0.0336216873301863, + -0.042118995432584745, + -0.052741444376349075, + -0.06242339408659232, + -0.07134467023184299, + -0.07915889395100689, + -0.08592850124472222, + -0.08981742708886817, + -0.08877997089281837, + -0.08147545249862068, + -0.07474776912682099, + -0.07111665231817613, + -0.06985352374690612, + -0.07077933010138056, + -0.07366498654890435, + -0.08264505596679049, + -0.09598245168501078 + ], + "out_upper_bb": [ + NaN, + 15.820710678118656, + 15.811742372139527, + 15.855552607945386, + 15.842902712048991, + 15.934808653135901, + 16.02506742946373, + 16.021350981942582, + 16.00197545141779, + 15.97565414409491, + 15.956498145619694, + 15.96321283579311, + 15.947550696691001, + 15.934146050443506, + 15.92018612032826, + 15.907184821476477, + 15.891221001910637, + 15.885440233073801, + 15.90734350847559, + 15.895857682125754, + 15.86983317285655, + 15.829580162934308, + 15.785442665272802, + 15.718172365861514, + 15.7116041636733, + 15.7458503046092 + ], + "out_lower_bb": [ + NaN, + 15.679289321881344, + 15.701590961193805, + 15.691947392054614, + 15.69909728795101, + 15.528524680197433, + 15.326361141964846, + 15.258649018057419, + 15.228024548582214, + 15.230345855905089, + 15.216683672562123, + 15.152203830873555, + 15.134372380232074, + 15.114782520985067, + 15.100147213005073, + 15.086252678523522, + 15.090837821618777, + 15.105393100259533, + 15.111340702050727, + 15.120892317874247, + 15.107416827143448, + 15.100669837065693, + 15.093307334727202, + 15.098577634138481, + 15.017145836326698, + 14.9098996953908 + ], + "overall_sma_10": [ + 15.57, + 15.5725, + 15.553333333333333, + 15.54375, + 15.555000000000001, + 15.5225, + 15.519285714285715, + 15.509375, + 15.502777777777778, + 15.4515, + 15.4155, + 15.320999999999998, + 15.230500000000001, + 15.154999999999998, + 15.0625, + 14.999500000000001, + 14.931000000000001, + 14.855500000000001, + 14.785499999999999, + 14.763500000000002, + 14.704500000000001, + 14.697500000000002, + 14.7065, + 14.698000000000002, + 14.695999999999998, + 14.684999999999999, + 14.6615, + 14.648500000000002, + 14.616, + 14.57801, + 14.54701, + 14.519009999999998, + 14.47751, + 14.438509999999999, + 14.41101, + 14.382510000000002, + 14.350010000000001, + 14.330009999999998, + 14.34101, + 14.344999999999999, + 14.354499999999998, + 14.356, + 14.356, + 14.3215, + 14.2945, + 14.275, + 14.2625, + 14.260500000000002, + 14.2315, + 14.219999999999999, + 14.1995, + 14.17434, + 14.17234, + 14.21484, + 14.24784, + 14.29084, + 14.33984, + 14.37934, + 14.409839999999999, + 14.416839999999999, + 14.416340000000002, + 14.4345, + 14.4185, + 14.382499999999999, + 14.334, + 14.266500000000002, + 14.206, + 14.13072, + 14.076220000000001, + 14.040719999999999, + 14.02122, + 13.997220000000002, + 13.98622, + 13.984219999999999, + 13.991219999999998, + 13.990219999999999, + 13.979220000000002, + 13.975999999999999, + 13.977499999999997, + 13.972, + 13.960999999999999, + 13.946000000000002, + 13.9505, + 13.970500000000001, + 13.9845, + 14.033330000000001, + 14.076330000000002, + 14.112829999999999, + 14.14883, + 14.22783, + 14.32283, + 14.478330000000003, + 14.605830000000001, + 14.71633, + 14.84333, + 14.903, + 14.973999999999998, + 15.032499999999999, + 15.0755, + 15.081, + 15.082500000000001, + 15.027499999999998, + 14.994499999999999, + 14.997, + 14.962, + 14.9665, + 14.9655, + 14.979500000000002, + 15.038499999999999, + 15.077000000000002, + 15.129499999999998, + 15.159, + 15.1805, + 15.154, + 15.147, + 15.139000000000001, + 15.127500000000001, + 15.122000000000003, + 15.073500000000001, + 15.0505, + 15.017500000000002, + 15.042000000000002, + 15.087, + 15.131, + 15.1785, + 15.235999999999999, + 15.325, + 15.423499999999999, + 15.504, + 15.5785, + 15.645999999999997, + 15.6855, + 15.6975, + 15.731, + 15.758000000000001, + 15.760500000000002, + 15.713500000000002, + 15.656, + 15.625499999999999, + 15.603, + 15.572750000000003, + 15.51925, + 15.476249999999999, + 15.42475, + 15.379749999999998, + 15.35575, + 15.361749999999997, + 15.379750000000001, + 15.414250000000001, + 15.413750000000002, + 15.404499999999999, + 15.411000000000001, + 15.4025, + 15.392000000000001, + 15.349, + 15.3 + ], + "overall_sma_50": [ + 15.57, + 15.5725, + 15.553333333333333, + 15.54375, + 15.555000000000001, + 15.5225, + 15.519285714285715, + 15.509375, + 15.502777777777778, + 15.4515, + 15.429545454545455, + 15.362916666666665, + 15.305, + 15.266071428571427, + 15.226666666666667, + 15.195625, + 15.173235294117646, + 15.14611111111111, + 15.125263157894736, + 15.107499999999998, + 15.084285714285713, + 15.060454545454546, + 15.044782608695652, + 15.029375, + 15.0144, + 14.99923076923077, + 14.983703703703704, + 14.968392857142858, + 14.949655172413793, + 14.931003333333333, + 14.910970967741935, + 14.891253125, + 14.872881818181817, + 14.855591176470588, + 14.842002857142857, + 14.827919444444445, + 14.812435135135136, + 14.800397368421054, + 14.793592307692307, + 14.784502499999999, + 14.775246341463417, + 14.763811904761905, + 14.752676744186045, + 14.73420681818182, + 14.720335555555558, + 14.707719565217392, + 14.695427659574468, + 14.68791875, + 14.678879591836735, + 14.671602, + 14.644201999999998, + 14.61357, + 14.588569999999999, + 14.565570000000001, + 14.54237, + 14.52657, + 14.50897, + 14.494769999999999, + 14.476770000000002, + 14.464670000000002, + 14.44437, + 14.43627, + 14.426169999999999, + 14.41107, + 14.396670000000002, + 14.37997, + 14.36397, + 14.349814000000002, + 14.334914000000001, + 14.320114, + 14.307714, + 14.296213999999999, + 14.282114000000002, + 14.268314, + 14.255714000000001, + 14.241014, + 14.227514000000001, + 14.215314000000001, + 14.207214, + 14.198912, + 14.190512000000002, + 14.181612, + 14.176712, + 14.174712, + 14.170411999999999, + 14.171178, + 14.172778, + 14.171878, + 14.168778, + 14.175478, + 14.184178, + 14.206078, + 14.226678, + 14.253678, + 14.280178, + 14.296778, + 14.315077999999998, + 14.326278000000002, + 14.337578, + 14.347678, + 14.360778, + 14.376710000000001, + 14.391110000000001, + 14.41011, + 14.42301, + 14.43191, + 14.440210000000002, + 14.44631, + 14.46331, + 14.47971, + 14.50341, + 14.52161, + 14.54351, + 14.56441, + 14.585609999999999, + 14.606409999999999, + 14.62451, + 14.644566, + 14.662766, + 14.681666, + 14.702665999999999, + 14.730566, + 14.763665999999999, + 14.793765999999998, + 14.823065999999999, + 14.855566, + 14.893666000000001, + 14.934066, + 14.968065999999999, + 15.002965999999999, + 15.039666, + 15.078466, + 15.113065999999998, + 15.145866000000002, + 15.177766000000002, + 15.200999999999999, + 15.221100000000002, + 15.2427, + 15.263399999999999, + 15.277999999999999, + 15.28965, + 15.28665, + 15.287150000000002, + 15.28755, + 15.285050000000002, + 15.291549999999999, + 15.29865, + 15.312149999999999, + 15.331150000000001, + 15.34455, + 15.354050000000003, + 15.36335, + 15.36875, + 15.36655, + 15.36245, + 15.35825 + ], + "overall_sma_200": [ + 15.57, + 15.5725, + 15.553333333333333, + 15.54375, + 15.555000000000001, + 15.5225, + 15.519285714285715, + 15.509375, + 15.502777777777778, + 15.4515, + 15.429545454545455, + 15.362916666666665, + 15.305, + 15.266071428571427, + 15.226666666666667, + 15.195625, + 15.173235294117646, + 15.14611111111111, + 15.125263157894736, + 15.107499999999998, + 15.084285714285713, + 15.060454545454546, + 15.044782608695652, + 15.029375, + 15.0144, + 14.99923076923077, + 14.983703703703704, + 14.968392857142858, + 14.949655172413793, + 14.931003333333333, + 14.910970967741935, + 14.891253125, + 14.872881818181817, + 14.855591176470588, + 14.842002857142857, + 14.827919444444445, + 14.812435135135136, + 14.800397368421054, + 14.793592307692307, + 14.784502499999999, + 14.775246341463417, + 14.763811904761905, + 14.752676744186045, + 14.73420681818182, + 14.720335555555558, + 14.707719565217392, + 14.695427659574468, + 14.68791875, + 14.678879591836735, + 14.671602, + 14.662354901960784, + 14.650451923076922, + 14.643179245283019, + 14.638027777777777, + 14.634427272727272, + 14.633276785714285, + 14.633043859649122, + 14.634715517241379, + 14.63327966101695, + 14.629141666666667, + 14.622024590163933, + 14.615620967741936, + 14.607515873015874, + 14.5981015625, + 14.588207692307693, + 14.577704545454546, + 14.569305970149253, + 14.560598529411765, + 14.552546376811595, + 14.545081428571429, + 14.537404225352113, + 14.529731944444443, + 14.522406849315068, + 14.515144594594593, + 14.508609333333334, + 14.50040394736842, + 14.492671428571429, + 14.48565, + 14.479755696202531, + 14.47344625, + 14.466243209876541, + 14.45854512195122, + 14.453502409638553, + 14.450305952380953, + 14.446949411764706, + 14.446093023255814, + 14.444816091954024, + 14.44328409090909, + 14.442573033707864, + 14.446155555555556, + 14.450483516483516, + 14.460695652173913, + 14.469881720430108, + 14.478606382978723, + 14.488673684210527, + 14.4936875, + 14.499371134020619, + 14.503408163265307, + 14.50650505050505, + 14.50964, + 14.513059405940593, + 14.516264705882355, + 14.520815533980583, + 14.528451923076924, + 14.533752380952382, + 14.538292452830188, + 14.542934579439253, + 14.54749074074074, + 14.555311926605505, + 14.56121818181818, + 14.568594594594595, + 14.573651785714286, + 14.579194690265487, + 14.58332456140351, + 14.587078260869564, + 14.590077586206897, + 14.592897435897434, + 14.596177966101694, + 14.598857142857142, + 14.601991666666667, + 14.605694214876033, + 14.612040983606558, + 14.620479674796748, + 14.62749193548387, + 14.634392, + 14.64134126984127, + 14.650543307086613, + 14.6608125, + 14.669023255813954, + 14.677107692307693, + 14.685106870229008, + 14.693363636363637, + 14.701458646616542, + 14.709843283582089, + 14.717622222222221, + 14.723632352941177, + 14.728131386861314, + 14.732927536231884, + 14.737834532374102, + 14.743242857142858, + 14.748060283687945, + 14.751524647887324, + 14.755639860139862, + 14.759489583333334, + 14.763286206896552, + 14.766928082191782, + 14.771234693877553, + 14.776631756756757, + 14.783231543624161, + 14.787943333333333, + 14.79153311258278, + 14.794911184210527, + 14.797918300653595, + 14.800561688311689, + 14.801074193548386, + 14.80109935897436 + ], + "overall_ema_10": [ + 15.57, + 15.57090909090909, + 15.56074380165289, + 15.552426746806908, + 15.56107642920565, + 15.524517078440986, + 15.520059427815351, + 15.505503168212558, + 15.495411683083, + 15.403518649795181, + 15.36833344074151, + 15.234090996970327, + 15.120619906612085, + 15.055052650864432, + 14.98595216888908, + 14.939415410909247, + 14.916794427107565, + 14.87464998581528, + 14.851986352030682, + 14.837079742570557, + 14.79761069846682, + 14.754408753291035, + 14.744516252692662, + 14.731876934021267, + 14.717899309653763, + 14.70009943517126, + 14.67826317423103, + 14.655851688007207, + 14.613878653824077, + 14.573191625856062, + 14.52533860297314, + 14.48073158425075, + 14.445144023477885, + 14.416026928300088, + 14.409476577700072, + 14.395935381754605, + 14.37031076689013, + 14.367526991091925, + 14.39797662907521, + 14.403799060152442, + 14.404017412851998, + 14.384196065060724, + 14.366160416867865, + 14.288676704710072, + 14.256190031126422, + 14.235064570921619, + 14.21596192166314, + 14.237605208633479, + 14.238949716154664, + 14.25277704049018, + 14.24318121494651, + 14.206857357683507, + 14.217428747195596, + 14.244259884069123, + 14.279848996056554, + 14.332603724046272, + 14.384857592401495, + 14.447610757419405, + 14.466226983343148, + 14.45145844091712, + 14.404829633477643, + 14.372133336481706, + 14.323563638939577, + 14.265642977314199, + 14.209162435984343, + 14.152041993078097, + 14.127125267063898, + 14.099866127597732, + 14.08261774076178, + 14.073050878805091, + 14.059768900840528, + 14.046174555233158, + 14.03687009064531, + 14.027439165073435, + 14.026995680514629, + 14.001178284057424, + 13.98369132331971, + 13.976656537261581, + 13.984537166850384, + 13.98280313651395, + 13.965929838965957, + 13.94212441369942, + 13.95991997484498, + 14.000843615782255, + 14.030690231094571, + 14.092982916350103, + 14.136986022468264, + 14.168443109292214, + 14.206907998511811, + 14.308379271509661, + 14.405037585780633, + 14.584121661093246, + 14.717008631803564, + 14.82118888056655, + 14.932790902281722, + 14.939556192775955, + 14.958727794089416, + 14.947140922436795, + 14.922206209266468, + 14.90362326212711, + 14.89478266901309, + 14.884822183737981, + 14.903036332149256, + 14.977938817213028, + 14.997404486810659, + 15.000603671026902, + 15.00685754902201, + 15.011974358290736, + 15.082524474965147, + 15.104792752244212, + 15.154830433654354, + 15.151224900262653, + 15.160093100214898, + 15.140076172903097, + 15.11733505055708, + 15.084183223183064, + 15.05433172805887, + 15.040816868411802, + 15.017941074155111, + 15.010133606126908, + 15.01738204137656, + 15.083312579308094, + 15.18634665579753, + 15.241556354743434, + 15.286727926608263, + 15.327322849043124, + 15.415082331035283, + 15.51506736175614, + 15.552327841436842, + 15.582813688448326, + 15.608665745094084, + 15.63890833689516, + 15.662743184732403, + 15.692244423871964, + 15.704563619531605, + 15.673733870525858, + 15.613054984975701, + 15.572499533161936, + 15.54386325440522, + 15.534979026331545, + 15.514528294271264, + 15.464614058949214, + 15.441956957322084, + 15.417964783263521, + 15.398334822670153, + 15.37954667309376, + 15.383265459803985, + 15.417217194385078, + 15.479541340860518, + 15.481442915249513, + 15.4539078397496, + 15.426833687067855, + 15.395591198510063, + 15.360938253326413, + 15.27349493453979, + 15.188314037350736 + ], + "overall_ema_50": [ + 15.57, + 15.570196078431374, + 15.568031526336028, + 15.565951858636577, + 15.567287079866515, + 15.55915817477371, + 15.556838246351212, + 15.55225635433744, + 15.548246301226166, + 15.526354289413376, + 15.513948238848146, + 15.479283602030572, + 15.445194049009764, + 15.418323694146636, + 15.389173745356572, + 15.363323794558276, + 15.34182090065403, + 15.316063218275442, + 15.293864660696013, + 15.273320948511856, + 15.24770051915845, + 15.220731871348313, + 15.20031101364838, + 15.1797105817406, + 15.159133696182145, + 15.13799119829265, + 15.116109190516468, + 15.09410490853543, + 15.067865500357572, + 15.041286461127862, + 15.012608560691476, + 14.98387881321338, + 14.956471800930503, + 14.930139573443032, + 14.908565472523698, + 14.886072708895318, + 14.861324759526875, + 14.841468886604252, + 14.829450498894282, + 14.813785773447448, + 14.79775495880245, + 14.778039078065099, + 14.758704212258625, + 14.726598164719071, + 14.70241784453401, + 14.680362242787579, + 14.658779409737086, + 14.646082177982692, + 14.630353465120626, + 14.617986662566876, + 14.601595028740725, + 14.579705027613638, + 14.567363653981731, + 14.55942782441382, + 14.55474438031916, + 14.555342639914489, + 14.55787822266294, + 14.564628096284002, + 14.564054445449335, + 14.557032702490538, + 14.542835341608557, + 14.530371210565084, + 14.513689986621355, + 14.493741359695028, + 14.472614247550124, + 14.449962708430512, + 14.43290534731559, + 14.415034549381645, + 14.398954763131384, + 14.384485948890939, + 14.369408068542274, + 14.35433324232493, + 14.340241742625913, + 14.326310693895486, + 14.314494588252527, + 14.297651663223018, + 14.2822535587829, + 14.269027929026707, + 14.259262127888405, + 14.24811459346141, + 14.234070883913905, + 14.218421045329046, + 14.211424141590653, + 14.210387900743962, + 14.208607983067727, + 14.21506649353566, + 14.219769768298969, + 14.223308208757832, + 14.229452984884977, + 14.250454828614977, + 14.273574247100665, + 14.31735564917515, + 14.356478957050633, + 14.39308762540159, + 14.433946934209372, + 14.454968623063907, + 14.47810710843395, + 14.494455849279678, + 14.506830129700083, + 14.519111301084394, + 14.532283406924222, + 14.544350724299743, + 14.561631088052696, + 14.59117496695259, + 14.610540654523078, + 14.626401805326093, + 14.642425263940757, + 14.657820351629354, + 14.686925435879184, + 14.707242085452549, + 14.733624748768136, + 14.749364954698798, + 14.76703691725963, + 14.778133508739645, + 14.787422390749857, + 14.793209747975354, + 14.79818191472142, + 14.805312035712738, + 14.809613524508316, + 14.816099268645246, + 14.825271846345432, + 14.847025891586789, + 14.878515072308875, + 14.902494873394803, + 14.92553429012442, + 14.948454514041108, + 14.982240611529692, + 15.020780195391273, + 15.048200579885734, + 15.074545655184334, + 15.100053668706519, + 15.126522152286656, + 15.15175657768718, + 15.178158280522979, + 15.200975602855411, + 15.214074598821867, + 15.219012849848461, + 15.225718228285777, + 15.233141042862805, + 15.243410021574068, + 15.250433157982929, + 15.250024014532618, + 15.253552484550948, + 15.255766112607773, + 15.257892931721194, + 15.259348110869382, + 15.264863871227446, + 15.27682999392441, + 15.295777837299923, + 15.303394392699927, + 15.30443774984895, + 15.30445979887448, + 15.302520198918618, + 15.298695877392397, + 15.282276431220147, + 15.2635597084272 + ], + "overall_ema_200": [ + 15.57, + 15.570049751243783, + 15.56950199252494, + 15.568959684141607, + 15.56926854300587, + 15.567186268946111, + 15.566517748857095, + 15.56525886578389, + 15.564112011397981, + 15.558399454070639, + 15.554932792836105, + 15.545729481464601, + 15.5364187403555, + 15.528693180749974, + 15.520198721240025, + 15.512336047396841, + 15.505397380258565, + 15.497234222246043, + 15.489799055855537, + 15.482636876195283, + 15.474053424690853, + 15.464958365738706, + 15.457346839711455, + 15.449562294042686, + 15.44165620156465, + 15.433480517966991, + 15.424988174504634, + 15.416331575753345, + 15.406467579974706, + 15.396354469726202, + 15.385544972514996, + 15.374544525027286, + 15.363703285972289, + 15.352969919942714, + 15.343288627206965, + 15.333255904548189, + 15.322526990075074, + 15.312899855845473, + 15.305159558772385, + 15.296451503461217, + 15.287581339247673, + 15.27770490801138, + 15.267827247235148, + 15.254615035819874, + 15.243225831483358, + 15.232248460025813, + 15.221280813657398, + 15.212462099093642, + 15.202835610545447, + 15.19400142536589, + 15.184110863919463, + 15.172760507064542, + 15.163728064208179, + 15.155780521280736, + 15.148658327039138, + 15.142900532740242, + 15.137697542364718, + 15.13364085040089, + 15.127833478755113, + 15.120442100857051, + 15.111233721744046, + 15.102415475756542, + 15.092490943659463, + 15.081670138249917, + 15.070459490108128, + 15.058763375778694, + 15.048377670547065, + 15.037719186263015, + 15.02744337346438, + 15.017518563778168, + 15.007394000954505, + 14.997220926318143, + 14.987248578792588, + 14.977275956118035, + 14.967800573470095, + 14.957026438410692, + 14.946558513650386, + 14.936592757295656, + 14.927472431352417, + 14.917995093727018, + 14.907766286824263, + 14.897091995413076, + 14.888563716851753, + 14.881563082853228, + 14.874433101929316, + 14.869446702905146, + 14.864128825264299, + 14.858615105609928, + 14.853852766250625, + 14.852968659123754, + 14.852839617739438, + 14.858184497164917, + 14.862729925053824, + 14.866981368585627, + 14.872633295266368, + 14.873602118199042, + 14.87530756975925, + 14.875503514338762, + 14.874851738076686, + 14.874305949638114, + 14.87411385063674, + 14.873774409336871, + 14.874881131632028, + 14.879260423854594, + 14.881307583816241, + 14.88263785661409, + 14.884153897841811, + 14.885654854082192, + 14.890772716230629, + 14.893899355870126, + 14.898736178199776, + 14.901087061998783, + 14.904061320088347, + 14.905513446256624, + 14.906602864701831, + 14.906885423262013, + 14.907015916562889, + 14.907742126348333, + 14.907814343996609, + 14.908482857986693, + 14.909890988752995, + 14.914568690357443, + 14.9218864148315, + 14.927539286325715, + 14.933135910342374, + 14.938875851532998, + 14.947543753507794, + 14.957667696258962, + 14.965253092316088, + 14.97276301179553, + 14.980247956951795, + 14.98815593747964, + 14.99593548039029, + 15.004184878595364, + 15.011705427067053, + 15.016912338240516, + 15.020127140845087, + 15.023807467801854, + 15.0276999308088, + 15.032349682741051, + 15.036231775450098, + 15.038259319972983, + 15.041261714799123, + 15.043935727587192, + 15.046583133282843, + 15.049054942901918, + 15.05254693351981, + 15.057695720250958, + 15.064683822537019, + 15.06891582430282, + 15.07151367679732, + 15.073836923794362, + 15.075639541468052, + 15.076926710209662, + 15.074967240456333, + 15.072280999257764 + ], + "overall_macd": [ + 0.0, + 0.00039886039885850266, + -0.004079512341622404, + -0.007541718764032979, + -0.0033877013597773953, + -0.019239822181402744, + -0.020272226560951623, + -0.025636392652494067, + -0.028749213463218126, + -0.06755556351762593, + -0.0796396775087711, + -0.13446751978093374, + -0.17748685466902892, + -0.197203007590824, + -0.21718343500714887, + -0.22597512674350462, + -0.2235073624145123, + -0.22939720674462194, + -0.2262123587782483, + -0.21954374730854376, + -0.22378294063218185, + -0.22934033778737195, + -0.2199127676065391, + -0.21201466826136794, + -0.20500601870875457, + -0.19997068337598023, + -0.1969376350853338, + -0.19431131366006582, + -0.2004096508492701, + -0.20568772527557933, + -0.2138686927004585, + -0.220234194897154, + -0.2223127599242254, + -0.22140778654173943, + -0.21059724857492945, + -0.2033172288166032, + -0.201678270557899, + -0.19011865060526034, + -0.16453639963832067, + -0.15099433520965277, + -0.14065802450104314, + -0.1397317636951403, + -0.13821139681079941, + -0.16296653504317327, + -0.166943164313059, + -0.1657631084497151, + -0.16374724578242628, + -0.1439485243675147, + -0.1339757537505033, + -0.119051494677338, + -0.11517577609093088, + -0.12331900767034476, + -0.11061619471780304, + -0.091426056994667, + -0.0693662504367154, + -0.04092205725955367, + -0.014181768505260095, + 0.015705144547309757, + 0.024582866801633685, + 0.01809580740770933, + -0.0023495617175335326, + -0.015948075286113195, + -0.035993086483307124, + -0.05926489768927645, + -0.08081101874592811, + -0.10155728431742617, + -0.10708148344817126, + -0.11320464249991602, + -0.11449424412165499, + -0.11220553605752848, + -0.11152685553939534, + -0.11092074566861498, + -0.10838409838331664, + -0.10595927104146519, + -0.09966108128882745, + -0.10475895448788641, + -0.10596373885195831, + -0.10250921105911459, + -0.09265157006974789, + -0.08746223231374906, + -0.08918041803410759, + -0.09389773826477033, + -0.08017030837979178, + -0.056934626180678904, + -0.03967664581179697, + -0.009086756396724738, + 0.011927963303367761, + 0.026262254084880254, + 0.04277758442270674, + 0.08594170267117285, + 0.12476325739380201, + 0.19763184576744486, + 0.24648749938477188, + 0.2799614445335603, + 0.3145639776896392, + 0.3009954326958013, + 0.2929175648778841, + 0.27128484718717694, + 0.244463944755001, + 0.22146222410580307, + 0.20370916976121123, + 0.18628202838283947, + 0.18207236458630582, + 0.20302408252820925, + 0.19877800305217086, + 0.1876019806358773, + 0.17830336500332855, + 0.16898617765584945, + 0.18887742770946936, + 0.1867537355553619, + 0.19692174044253719, + 0.1830998440955387, + 0.17536930030121667, + 0.15534828393471045, + 0.13509992884488753, + 0.11131446626631103, + 0.09021401021453457, + 0.07744055877551048, + 0.06136517022612864, + 0.05285749919483251, + 0.05157248628775157, + 0.07630277547692899, + 0.11634727241458265, + 0.13363173842083853, + 0.14565083015314073, + 0.1550031005399486, + 0.1844955847399845, + 0.21786439048371697, + 0.2219810970865428, + 0.22267673790543263, + 0.22108298939709492, + 0.22130346575783122, + 0.2185553664306834, + 0.21829910209823744, + 0.21042540095916173, + 0.1839098185743122, + 0.14548410794716027, + 0.11770915964443596, + 0.09660104733153929, + 0.0853442522450063, + 0.06976876604051441, + 0.04221225957214436, + 0.02811856066305829, + 0.01436288703727051, + 0.003421970241712202, + -0.006385551125083211, + -0.0056206684224289205, + 0.00860390541495093, + 0.03480715949933533, + 0.03340165019793595, + 0.019156289347003863, + 0.005782786807419171, + -0.00874953326555783, + -0.02402414832825528, + -0.061643585789589395, + -0.09639791900528394 + ], + "overall_signal": [ + 0.0, + 7.977207977170054e-05, + -0.0007520848045071205, + -0.002110011596412292, + -0.0023655495490853126, + -0.005740404075548799, + -0.008646768572629365, + -0.012044693388602305, + -0.01538559740352547, + -0.025819590626345562, + -0.03658360800283067, + -0.05616039035845129, + -0.08042568322056681, + -0.10378114809461825, + -0.12646160547712437, + -0.14636430973040043, + -0.1617929202672228, + -0.17531377756270264, + -0.1854934938058118, + -0.1923035445063582, + -0.19859942373152295, + -0.20474760654269275, + -0.20778063875546204, + -0.20862744465664324, + -0.20790315946706553, + -0.20631666424884848, + -0.20444085841614557, + -0.2024149494649296, + -0.20201388974179774, + -0.2027486568485541, + -0.204972664018935, + -0.20802497019457883, + -0.21088252814050815, + -0.2129875798207544, + -0.21250951357158943, + -0.2106710566205922, + -0.20887249940805358, + -0.20512172964749495, + -0.1970046636456601, + -0.18780259795845866, + -0.17837368326697559, + -0.17064529935260855, + -0.16415851884424673, + -0.16392012208403206, + -0.16452473052983746, + -0.164772406113813, + -0.16456737404753566, + -0.16044360411153147, + -0.15515003403932584, + -0.14793032616692828, + -0.1413794161517288, + -0.137767334455452, + -0.13233710650792221, + -0.12415489660527117, + -0.11319716737156002, + -0.09874214534915876, + -0.08183006998037903, + -0.062323027074841275, + -0.04494184829954628, + -0.03233431715809516, + -0.026337366069982836, + -0.02425950791320891, + -0.026606223627228556, + -0.03313795843963814, + -0.04267257050089614, + -0.054449513264202144, + -0.06497590730099598, + -0.07462165434078, + -0.082596172296955, + -0.08851804504906971, + -0.09311980714713484, + -0.09667999485143089, + -0.09902081555780803, + -0.10040850665453946, + -0.10025902158139706, + -0.10115900816269494, + -0.10211995430054761, + -0.10219780565226103, + -0.10028855853575841, + -0.09772329329135654, + -0.09601471823990676, + -0.09559132224487948, + -0.09250711947186195, + -0.08539262081362535, + -0.07624942581325968, + -0.0628168919299527, + -0.04786792088328861, + -0.03304188588965484, + -0.017877991827182527, + 0.002885947072488548, + 0.02726140913675124, + 0.061335496462889966, + 0.09836589704726635, + 0.13468500654452514, + 0.17066080077354795, + 0.19672772715799863, + 0.21596569470197574, + 0.22702952519901598, + 0.23051640911021298, + 0.228705572109331, + 0.22370629163970707, + 0.21622143898833357, + 0.20939162410792803, + 0.20811811579198428, + 0.2062500932440216, + 0.20252047072239276, + 0.19767704957857996, + 0.19193887519403388, + 0.19132658569712097, + 0.19041201566876917, + 0.19171396062352278, + 0.189991137317926, + 0.18706676991458415, + 0.18072307271860943, + 0.17159844394386506, + 0.15954164840835428, + 0.14567612076959036, + 0.1320290083707744, + 0.11789624074184524, + 0.1048884924324427, + 0.0942252912035045, + 0.0906407880581894, + 0.09578208492946806, + 0.10335201562774216, + 0.11181177853282188, + 0.12045004293424723, + 0.1332591512953947, + 0.15018019913305916, + 0.1645403787237559, + 0.17616765056009126, + 0.185150718327492, + 0.19238126781355985, + 0.1976160875369846, + 0.2017526904492352, + 0.2034872325512205, + 0.19957174975583886, + 0.18875422139410314, + 0.17454520904416973, + 0.15895637670164364, + 0.14423395181031617, + 0.12934091465635583, + 0.11191518363951354, + 0.0951558590442225, + 0.0789972646428321, + 0.06388220576260813, + 0.049828654385069865, + 0.03873878982357011, + 0.032711812941846274, + 0.03313088225334409, + 0.03318503584226246, + 0.030379286543210746, + 0.025459986596052434, + 0.01861808262373038, + 0.01008963643333325, + -0.004257008011251279, + -0.022685190210057812 + ], + "overall_upper_bb": [ + NaN, + 15.579571067811864, + 15.619916614518125, + 15.610270673478247, + 15.631485292703893, + 15.69579166165745, + 15.678390351912295, + 15.666985505451164, + 15.655430251644983, + 15.806309808207155, + 15.796300264887583, + 15.942029755533571, + 15.999154161552028, + 15.993841241835828, + 15.991507141786121, + 15.975145151546235, + 15.950256377940912, + 15.93428514053202, + 15.912497936401902, + 15.89003636202718, + 15.839655794498274, + 15.779842902285395, + 15.712211177668769, + 15.634269662204336, + 15.520780037857687, + 15.451585056045781, + 15.330831735171476, + 15.202045611723497, + 15.034552257883945, + 15.002927310864798, + 14.886509617257389, + 14.911351340251214, + 14.927793031353108, + 14.920788121848139, + 14.911870385282139, + 14.89469383706974, + 14.861679477352906, + 14.840761205530297, + 14.808955190370321, + 14.762482603468207, + 14.743132409128018, + 14.733038597520059, + 14.692286413625972, + 14.702561240546943, + 14.669525283527829, + 14.632748078002885, + 14.598329435177396, + 14.5634822051432, + 14.548156753174304, + 14.540253452169411, + 14.536967609318395, + 14.545313189702743, + 14.54415788770792, + 14.551674602023327, + 14.56085955506848, + 14.601166522120964, + 14.65278766975537, + 14.720244192834263, + 14.722743201504903, + 14.71841542944755, + 14.709368438584695, + 14.707559738604479, + 14.70830434266879, + 14.700654074573249, + 14.713660341356855, + 14.732853867705794, + 14.737814335929073, + 14.737086424301669, + 14.73791579905393, + 14.731294232738982, + 14.731560784597685, + 14.733488000544167, + 14.728603579383245, + 14.712311703695233, + 14.681638363082591, + 14.624077247080047, + 14.539791253255483, + 14.38883265885925, + 14.267469160257852, + 14.178657690976342, + 14.146242675305228, + 14.09841278761667, + 14.083569692574658, + 14.127460631507455, + 14.159245836177018, + 14.249317114825518, + 14.305877108283216, + 14.348397009682346, + 14.40125765173601, + 14.560445071136558, + 14.705714244879157, + 14.999468612337703, + 15.198832669111587, + 15.356897858422272, + 15.525548728536988, + 15.57701300776111, + 15.629313859672367, + 15.653210558648865, + 15.665049073740715, + 15.666676464611214, + 15.651519250412736, + 15.610335604948043, + 15.593959663293779, + 15.626600669971676, + 15.605624285412294, + 15.593140981264572, + 15.565325573003031, + 15.514367873431079, + 15.501597985174302, + 15.505954946470684, + 15.53758947355584, + 15.504080673277034, + 15.488360915635596, + 15.465046294796231, + 15.405856768751315, + 15.406221133340841, + 15.404933727266425, + 15.403592219099334, + 15.396674254043974, + 15.388498890845312, + 15.383221436812256, + 15.418551634338295, + 15.530312532402219, + 15.562907070900522, + 15.6096748729991, + 15.654353972435647, + 15.763199228218284, + 15.894364832512863, + 15.93992606156699, + 15.991932459247492, + 16.03334423720852, + 16.085647171566553, + 16.131719760244316, + 16.176156995114734, + 16.200214012632777, + 16.186040321475804, + 16.156491382011062, + 16.1284816876133, + 16.07960792623842, + 16.02667943658832, + 15.974030118246214, + 15.990207963909386, + 15.991125036617518, + 15.998874046754768, + 16.00520079269214, + 16.010844487332417, + 15.979318734688595, + 15.911853609491484, + 15.918552006188165, + 15.895857682125756, + 15.869833172856554, + 15.829580162934311, + 15.785442665272805, + 15.718172365861522, + 15.711604163673307, + 15.745850304609208 + ], + "overall_lower_bb": [ + NaN, + 15.565428932188135, + 15.48675005214854, + 15.477229326521751, + 15.47851470729611, + 15.349208338342551, + 15.360181076659135, + 15.351764494548837, + 15.350125303910573, + 15.096690191792844, + 15.062790644203327, + 14.783803577799759, + 14.610845838447972, + 14.538301615307027, + 14.461826191547212, + 14.416104848453765, + 14.39621421029438, + 14.357937081690201, + 14.33802837938757, + 14.324963637972816, + 14.280344205501724, + 14.238657097714604, + 14.224788822331226, + 14.218730337795662, + 14.237719962142318, + 14.232914943954222, + 14.261668264828526, + 14.301954388276505, + 14.36694774211606, + 14.338582689135201, + 14.365000382742608, + 14.305158659748786, + 14.256216968646893, + 14.215721878151859, + 14.195139614717863, + 14.172816162930259, + 14.149830522647092, + 14.137748794469703, + 14.148054809629683, + 14.160527396531798, + 14.158377590871984, + 14.141971402479944, + 14.141223586374029, + 14.057448759453058, + 14.035984716472168, + 14.02476192199711, + 14.0141805648226, + 14.027027794856801, + 14.024353246825697, + 14.024746547830594, + 14.017032390681607, + 13.98502681029726, + 13.984182112292084, + 13.984665397976675, + 13.981480444931522, + 13.964673477879037, + 13.949552330244636, + 13.919595807165736, + 13.918596798495093, + 13.918424570552446, + 13.906471561415307, + 13.901280261395518, + 13.882535657331214, + 13.896685925426754, + 13.868179658643145, + 13.824486132294206, + 13.808025664070932, + 13.77297357569833, + 13.748144200946069, + 13.726265767261019, + 13.705999215402317, + 13.698231999455828, + 13.676116420616752, + 13.654408296304764, + 13.643581636917403, + 13.632642752919955, + 13.645428746744514, + 13.717887341140752, + 13.786250839742147, + 13.83406230902366, + 13.835977324694767, + 13.844807212383333, + 13.85315030742534, + 13.827259368492543, + 13.816474163822985, + 13.774232885174483, + 13.749672891716784, + 13.740432990317656, + 13.725072348263993, + 13.639384928863441, + 13.578115755120844, + 13.424861387662302, + 13.357497330888416, + 13.329932141577725, + 13.302281271463011, + 13.359316992238888, + 13.421016140327636, + 13.492119441351136, + 13.559280926259287, + 13.642153535388786, + 13.753810749587267, + 13.895494395051953, + 14.006370336706224, + 14.086729330028327, + 14.199705714587704, + 14.276359018735434, + 14.374174426996968, + 14.497632126568922, + 14.612402014825696, + 14.652045053529314, + 14.67441052644416, + 14.682419326722968, + 14.686639084364405, + 14.685953705203772, + 14.703143231248687, + 14.699278866659158, + 14.688066272733575, + 14.697907780900664, + 14.715325745956028, + 14.739001109154692, + 14.763778563187742, + 14.782448365661706, + 14.737187467597783, + 14.722092929099482, + 14.715825127000905, + 14.720646027564353, + 14.68930077178172, + 14.651135167487134, + 14.637573938433015, + 14.63706754075251, + 14.630155762791476, + 14.641852828433448, + 14.652780239755682, + 14.685843004885266, + 14.736285987367225, + 14.810459678524195, + 14.882008617988935, + 14.951018312386704, + 15.049892073761578, + 15.154820563411677, + 15.244719881753786, + 15.214542036090615, + 15.182624963382484, + 15.156875953245233, + 15.132549207307862, + 15.10540551266758, + 15.095931265311405, + 15.123896390508516, + 15.121197993811833, + 15.120892317874246, + 15.107416827143444, + 15.10066983706569, + 15.093307334727198, + 15.098577634138474, + 15.01714583632669, + 14.909899695390793 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/1922_SALM.json b/1922_SALM.json new file mode 100644 index 0000000000000000000000000000000000000000..1b4638e9ee52ab684f6b167d267767a86f46a9fa --- /dev/null +++ b/1922_SALM.json @@ -0,0 +1,4232 @@ +{ + "input_timestamps": [ + 1636381800.0, + 1636385400.0, + 1636389000.0, + 1636392600.0, + 1636396260.0, + 1636399800.0, + 1636403460.0, + 1636470000.0, + 1636473600.0, + 1636477200.0, + 1636480740.0, + 1636484400.0, + 1636488000.0, + 1636554600.0, + 1636558200.0, + 1636561860.0, + 1636565340.0, + 1636569000.0, + 1636572600.0, + 1636576200.0, + 1636642740.0, + 1636646400.0, + 1636649940.0, + 1636653600.0, + 1636657200.0, + 1636660860.0, + 1636727400.0, + 1636731000.0, + 1636734600.0, + 1636738140.0, + 1636741680.0, + 1636745400.0, + 1636749000.0, + 1636988400.0, + 1636991880.0, + 1636995540.0, + 1636999080.0, + 1637002740.0, + 1637006340.0, + 1637073000.0, + 1637076480.0, + 1637080200.0, + 1637083980.0, + 1637087400.0, + 1637091120.0, + 1637094660.0, + 1637161200.0, + 1637164740.0, + 1637168520.0, + 1637172060.0, + 1637175600.0, + 1637179080.0, + 1637245800.0, + 1637249400.0, + 1637253000.0, + 1637256540.0, + 1637260140.0, + 1637263800.0, + 1637267460.0, + 1637334000.0, + 1637337780.0, + 1637341140.0, + 1637344800.0, + 1637348400.0, + 1637352000.0, + 1637591400.0, + 1637595180.0, + 1637598600.0, + 1637602200.0, + 1637605800.0, + 1637609340.0, + 1637612940.0, + 1637679540.0, + 1637683200.0, + 1637686740.0, + 1637690280.0, + 1637694000.0, + 1637697480.0, + 1637764200.0, + 1637767920.0, + 1637770860.0, + 1637775000.0, + 1637778600.0, + 1637782260.0, + 1637785860.0, + 1637938800.0, + 1637942400.0, + 1637945940.0, + 1638196200.0, + 1638199860.0, + 1638203280.0, + 1638206940.0, + 1638210420.0, + 1638214140.0, + 1638217800.0, + 1638284400.0, + 1638288000.0, + 1638291600.0, + 1638295200.0, + 1638298860.0, + 1638302340.0, + 1638369000.0, + 1638372540.0, + 1638375960.0, + 1638379980.0, + 1638383040.0, + 1638387060.0, + 1638390600.0, + 1638457200.0, + 1638460740.0, + 1638464340.0, + 1638467880.0, + 1638471540.0, + 1638475200.0, + 1638541800.0, + 1638545460.0, + 1638549000.0, + 1638552480.0, + 1638556140.0, + 1638559860.0, + 1638563400.0, + 1638802860.0, + 1638806160.0, + 1638810000.0, + 1638813780.0, + 1638817080.0, + 1638820980.0, + 1638887400.0, + 1638891060.0, + 1638894600.0, + 1638898140.0, + 1638901860.0, + 1638905400.0, + 1638908940.0 + ], + "input_window": [ + 3.9, + 4.02, + 3.92, + 3.91, + 3.84, + 3.86, + 3.89, + 3.99, + 4.0491, + 4.14, + 4.15, + 4.15, + 4.29, + 4.2, + 4.08, + 4.15, + 4.115, + 4.06, + 3.97, + 3.98, + 3.98, + 3.855, + 3.697, + 3.5991, + 3.63, + 3.605, + 3.64, + 3.56, + 3.515, + 3.49, + 3.4699, + 3.4408, + 3.45, + 3.45, + 3.3013, + 3.3211, + 3.34, + 3.34, + 3.32, + 3.33, + 3.3, + 3.23, + 3.27, + 3.31, + 3.2999, + 3.31, + 3.3085, + 3.29, + 3.2332, + 3.16, + 3.16, + 3.17, + 3.1601, + 3.18, + 2.99, + 2.96, + 3.035, + 2.99, + 2.97, + 2.983, + 3.05, + 3.0503, + 3.065, + 3.06, + 3.045, + 3.06, + 3.04, + 3.15, + 3.1238, + 3.09, + 3.14, + 3.16, + 3.14, + 3.1424, + 3.06, + 3.05, + 3.0572, + 3.0572, + 3.05, + 3.03, + 3.03, + 3.07, + 3.08, + 3.08, + 3.08, + 3.06, + 3.06, + 3.0999, + 3.06, + 3.0799, + 2.945, + 2.97, + 2.93, + 3.04, + 2.988, + 2.97, + 3.02, + 3.02, + 3.02, + 3.02, + 3.01, + 3.01, + 3.0201, + 3.0201, + 2.93, + 2.825, + 2.845, + 2.885, + 2.9, + 2.91, + 2.94, + 3.0045, + 3.0299, + 2.965, + 2.965, + 2.905, + 2.905, + 2.86, + 2.79, + 2.78, + 2.7322, + 2.82, + 2.797, + 2.8328, + 2.97, + 2.94, + 2.8585, + 2.85, + 2.85, + 2.85, + 2.89, + 2.85, + 2.86, + 2.84, + 2.89, + 2.91, + 2.91, + 2.9148, + 2.915, + 2.915, + 2.92, + 2.965, + 2.97, + 2.9983, + 2.96, + 3.08, + 2.98 + ], + "output_timestamps": [ + 1638973800.0, + 1638977460.0, + 1638980940.0, + 1638984540.0, + 1638988020.0, + 1638991800.0, + 1638994860.0, + 1639062000.0, + 1639065600.0, + 1639069200.0, + 1639072740.0, + 1639076700.0, + 1639079940.0, + 1639146600.0, + 1639150200.0, + 1639153980.0, + 1639157220.0, + 1639161000.0, + 1639164900.0, + 1639168200.0, + 1639407660.0, + 1639411140.0, + 1639414860.0, + 1639418460.0, + 1639421880.0, + 1639425420.0, + 1639492200.0, + 1639495740.0, + 1639499400.0, + 1639503120.0, + 1639506000.0, + 1639510200.0, + 1639513800.0 + ], + "output_window": [ + 2.99, + 3.0574, + 3.08, + 3.11, + 3.16, + 3.1201, + 3.14, + 3.14, + 3.07, + 3.06, + 3.06, + 3.175, + 3.18, + 3.175, + 3.175, + 3.2, + 3.19, + 3.136, + 3.14, + 3.21, + 3.21, + 3.2103, + 3.2103, + 3.2103, + 3.18, + 3.1, + 3, + 2.92, + 2.9286, + 2.94, + 2.9399, + 2.9399, + 2.91, + 2.98, + 2.98, + 2.926, + 2.905, + 2.93, + 2.93, + 2.93, + 2.9, + 2.9 + ], + "text": { + "content": "SalMar \u2013 Scottish Sea Farms Ltd. avtale om kj\u00f8p av Grieg Seafood Hjaltland UK Ltd. godkjent av alle relevante konkurransemyndigheter\nBy SalMar ASA\nPublished on: 2021-12-08T07:45:00Z\n\nSalMar ASA (\"SalMar\") meddelte den 29. juni 2021 at Scottish Sea Farms Ltd., en vertikalt integrert lakseoppdretter i Skottland, som er eid 50/50 av Ler\u00f8y Seafood Group og SalMar, hadde signert en avtale om \u00e5 kj\u00f8pe 100% av aksjene i Grieg Seafood Hjaltland UK Ltd. fra Grieg Seafood ASA (\"Transaksjonen\"). Gjennomf\u00f8ring av Transaksjonen var betinget av oppfyllelse av ordin\u00e6re betingelser for gjennomf\u00f8ring, herunder godkjennelse fra relevante konkurransemyndigheter. Transaksjonen er n\u00e5 godkjent av alle relevante konkurransemyndigheter og gjennomf\u00f8ring forventes \u00e5 finne sted i l\u00f8pet av desember 2021.\n\nArticle Content:\n\nDecember 08, 2021 02:45 ET\n\n\r\n | Source:\r\n \nSalMar ASA\n\n\n\n\n\nSalMar ASA\n\r\n Kverva, NORWAY\nKverva, NORWAY\nSalMar ASA (\"SalMar\") meddelte den 29. juni 2021 at Scottish Sea Farms Ltd., en vertikalt integrert lakseoppdretter i Skottland, som er eid 50/50 av Ler\u00f8y Seafood Group og SalMar, hadde signert en avtale om \u00e5 kj\u00f8pe 100% av aksjene i Grieg Seafood Hjaltland UK Ltd. fra Grieg Seafood ASA (\"Transaksjonen\"). Gjennomf\u00f8ring av Transaksjonen var betinget av oppfyllelse av ordin\u00e6re betingelser for gjennomf\u00f8ring, herunder godkjennelse fra relevante konkurransemyndigheter. Transaksjonen er n\u00e5 godkjent av alle relevante konkurransemyndigheter og gjennomf\u00f8ring forventes \u00e5 finne sted i l\u00f8pet av desember 2021.\nFor henvendelser, vennligst kontakt:\nLeif Inge NordhammerStyreleder SalMar ASA+47 916 85\u00a0250\nDenne informasjonen vurderes \u00e5 utgj\u00f8re innsideinformasjon og er informasjonspliktig i henhold til markedsmisbruksforordningen og verdipapirhandelloven \u00a7 5-12.\nMeldingen offentliggj\u00f8res av H\u00e5kon Husby, IR-ansvarlig i SalMar ASA, kl. 08:15, 8. desember 2021.\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1638949500000, + "published_utc": "2021-12-08T07:45:00Z", + "article_url": "https://www.globenewswire.com/news-release/2021/12/08/2347992/0/no/SalMar-Scottish-Sea-Farms-Ltd-avtale-om-kj%C3%B8p-av-Grieg-Seafood-Hjaltland-UK-Ltd-godkjent-av-alle-relevante-konkurransemyndigheter.html", + "label_type": [ + "[1][c] Company-Specific News" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": -17.439403453689152, + "input_bin_label": "<-4%", + "output_percentage_change": 2.443701226309905, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": -25.641025641025646, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 3.9, + 3.96, + 3.9466666666666668, + 3.9375, + 3.918, + 3.908333333333333, + 3.9057142857142857, + 3.91625, + 3.9310111111111112, + 3.9519100000000003, + 3.97691, + 3.9899099999999996, + 4.02691, + 4.05591, + 4.07991, + 4.10891, + 4.13141, + 4.13841, + 4.1305, + 4.1145, + 4.0975, + 4.068, + 4.0087, + 3.94861, + 3.9036100000000005, + 3.8491099999999996, + 3.80161, + 3.7516100000000003, + 3.7061100000000002, + 3.6571100000000003, + 3.6061, + 3.5646800000000005, + 3.53998, + 3.5250700000000004, + 3.4922000000000004, + 3.46381, + 3.43381, + 3.41181, + 3.3923099999999997, + 3.37631, + 3.3593199999999994, + 3.33824, + 3.3202399999999996, + 3.30624, + 3.3061, + 3.30499, + 3.30184, + 3.2968400000000004, + 3.28816, + 3.2711600000000005, + 3.2571600000000003, + 3.25116, + 3.24017, + 3.22717, + 3.19618, + 3.1611800000000003, + 3.13383, + 3.10383, + 3.07751, + 3.05981, + 3.0488100000000005, + 3.03684, + 3.02733, + 3.01533, + 3.02083, + 3.03083, + 3.03133, + 3.04733, + 3.06271, + 3.07341, + 3.0824100000000003, + 3.0933800000000002, + 3.10088, + 3.10912, + 3.11062, + 3.1096200000000005, + 3.1113399999999998, + 3.1020600000000003, + 3.09468, + 3.08868, + 3.07768, + 3.0686799999999996, + 3.06268, + 3.05644, + 3.05844, + 3.0594399999999995, + 3.05972, + 3.0639899999999995, + 3.0649900000000003, + 3.06998, + 3.0614800000000004, + 3.05148, + 3.03648, + 3.0324800000000005, + 3.02328, + 3.0142800000000003, + 3.01028, + 3.00229, + 2.99829, + 2.9923, + 2.9988, + 3.0027999999999997, + 3.01181, + 3.00982, + 3.0040199999999997, + 2.9895199999999997, + 2.9720199999999997, + 2.95852, + 2.94652, + 2.93552, + 2.92852, + 2.9279699999999997, + 2.92895, + 2.9234400000000003, + 2.92694, + 2.93494, + 2.94094, + 2.93844, + 2.92744, + 2.91444, + 2.8936599999999997, + 2.87521, + 2.85192, + 2.8387, + 2.8392, + 2.8427, + 2.83805, + 2.83705, + 2.8430500000000003, + 2.85005, + 2.86583, + 2.86883, + 2.87513, + 2.8758500000000002, + 2.86785, + 2.86485, + 2.87, + 2.87648, + 2.88298, + 2.8894800000000003, + 2.89248, + 2.90398, + 2.91498, + 2.93081, + 2.93781, + 2.9548099999999997, + 2.96181 + ], + "in_sma_50": [ + 3.9, + 3.96, + 3.9466666666666668, + 3.9375, + 3.918, + 3.908333333333333, + 3.9057142857142857, + 3.91625, + 3.9310111111111112, + 3.9519100000000003, + 3.9699181818181817, + 3.984925, + 4.008392307692308, + 4.022078571428572, + 4.02594, + 4.03369375, + 4.038476470588235, + 4.039672222222222, + 4.036005263157895, + 4.033205000000001, + 4.030671428571428, + 4.022686363636364, + 4.008526086956522, + 3.9914666666666663, + 3.977008, + 3.9627000000000003, + 3.950748148148148, + 3.936792857142857, + 3.922248275862069, + 3.90784, + 3.8937129032258064, + 3.879559375, + 3.8665424242424242, + 3.854291176470588, + 3.838491428571429, + 3.824119444444444, + 3.811035135135135, + 3.79863947368421, + 3.7863666666666664, + 3.7749575, + 3.7633731707317075, + 3.7506738095238097, + 3.7394953488372096, + 3.729734090909091, + 3.7201822222222223, + 3.711265217391304, + 3.702695744680851, + 3.6940979166666668, + 3.684691836734694, + 3.674198, + 3.659398, + 3.642398, + 3.6271999999999998, + 3.6126, + 3.5956, + 3.5776000000000003, + 3.5605, + 3.5404999999999998, + 3.5189179999999998, + 3.4957779999999996, + 3.473778, + 3.451784, + 3.4272839999999998, + 3.404484, + 3.383784, + 3.3619840000000005, + 3.340484, + 3.3222840000000002, + 3.30536, + 3.2875600000000005, + 3.2707599999999997, + 3.2568600000000005, + 3.24572, + 3.2365860000000004, + 3.2251860000000003, + 3.214086, + 3.20243, + 3.1923740000000005, + 3.1830739999999995, + 3.173874, + 3.1650759999999996, + 3.1576599999999995, + 3.1502600000000003, + 3.14286, + 3.1384339999999997, + 3.1332120000000003, + 3.1276120000000005, + 3.12281, + 3.1176100000000004, + 3.1126080000000003, + 3.105508, + 3.100308, + 3.093508, + 3.0881079999999996, + 3.0818700000000003, + 3.07507, + 3.0693, + 3.0639, + 3.059636, + 3.056836, + 3.053836, + 3.050636, + 3.047836, + 3.044638, + 3.043438, + 3.040738, + 3.036938, + 3.034838, + 3.0334380000000003, + 3.0319780000000005, + 3.029778, + 3.028862, + 3.02816, + 3.02626, + 3.0246599999999995, + 3.0215599999999996, + 3.0188599999999997, + 3.01306, + 3.0063839999999997, + 3.000184, + 2.9920280000000004, + 2.9852279999999998, + 2.9783679999999997, + 2.972176, + 2.970376, + 2.968176, + 2.9642020000000002, + 2.9600579999999996, + 2.956058, + 2.9524580000000005, + 2.949658, + 2.945258, + 2.940858, + 2.9360580000000005, + 2.932258, + 2.929258, + 2.926258, + 2.922556, + 2.919656, + 2.916358, + 2.915858, + 2.9157580000000003, + 2.916558, + 2.915724, + 2.915164, + 2.917364, + 2.9165639999999997 + ], + "in_sma_200": [ + 3.9, + 3.96, + 3.9466666666666668, + 3.9375, + 3.918, + 3.908333333333333, + 3.9057142857142857, + 3.91625, + 3.9310111111111112, + 3.9519100000000003, + 3.9699181818181817, + 3.984925, + 4.008392307692308, + 4.022078571428572, + 4.02594, + 4.03369375, + 4.038476470588235, + 4.039672222222222, + 4.036005263157895, + 4.033205000000001, + 4.030671428571428, + 4.022686363636364, + 4.008526086956522, + 3.9914666666666663, + 3.977008, + 3.9627000000000003, + 3.950748148148148, + 3.936792857142857, + 3.922248275862069, + 3.90784, + 3.8937129032258064, + 3.879559375, + 3.8665424242424242, + 3.854291176470588, + 3.838491428571429, + 3.824119444444444, + 3.811035135135135, + 3.79863947368421, + 3.7863666666666664, + 3.7749575, + 3.7633731707317075, + 3.7506738095238097, + 3.7394953488372096, + 3.729734090909091, + 3.7201822222222223, + 3.711265217391304, + 3.702695744680851, + 3.6940979166666668, + 3.684691836734694, + 3.674198, + 3.66411568627451, + 3.654613461538461, + 3.645283018867924, + 3.6366666666666667, + 3.624909090909091, + 3.6130357142857146, + 3.6028947368421056, + 3.5923275862068964, + 3.581779661016949, + 3.5718, + 3.5632459016393443, + 3.554972580645161, + 3.547195238095238, + 3.5395828125, + 3.5319738461538464, + 3.5248227272727277, + 3.5175865671641793, + 3.5121808823529412, + 3.5065521739130436, + 3.5006014285714286, + 3.4955225352112675, + 3.4908625000000004, + 3.4860561643835615, + 3.4814121621621625, + 3.4757933333333337, + 3.4701907894736848, + 3.4648272727272724, + 3.459601282051282, + 3.4544164556962027, + 3.44911125, + 3.4439370370370375, + 3.439376829268293, + 3.4350469879518073, + 3.430820238095238, + 3.42669294117647, + 3.4224290697674418, + 3.418263218390804, + 3.4146454545454548, + 3.410660674157304, + 3.4069855555555555, + 3.401908791208791, + 3.3972141304347825, + 3.392190322580645, + 3.388443617021277, + 3.3842284210526317, + 3.379913541666667, + 3.376203092783505, + 3.372568367346939, + 3.3690070707070707, + 3.3655169999999996, + 3.36199702970297, + 3.3585460784313725, + 3.355260194174757, + 3.3520375, + 3.3480180952380953, + 3.3430839622641506, + 3.338428971962617, + 3.3342305555555556, + 3.3302467889908254, + 3.326426363636364, + 3.3229450450450453, + 3.320101785714286, + 3.3175336283185843, + 3.314441228070175, + 3.3114026086956523, + 3.3078991379310345, + 3.3044555555555557, + 3.3006889830508475, + 3.2963974789915964, + 3.2920941666666668, + 3.2874669421487606, + 3.2836352459016394, + 3.279678861788618, + 3.276075, + 3.2736264, + 3.2709785714285715, + 3.2677307086614173, + 3.2644671875, + 3.2612542635658914, + 3.2580907692307695, + 3.2552809160305345, + 3.2522106060606064, + 3.249261654135338, + 3.2462074626865673, + 3.243568888888889, + 3.2411161764705883, + 3.238699270072993, + 3.2363521739130436, + 3.2340402877697842, + 3.2317614285714287, + 3.229550354609929, + 3.2276873239436616, + 3.2258853146853146, + 3.224304861111111, + 3.222482068965517, + 3.2215061643835616, + 3.2198632653061225 + ], + "in_ema_10": [ + 3.9, + 3.9218181818181814, + 3.921487603305785, + 3.9193989481592784, + 3.9049627757666823, + 3.896787725627285, + 3.895553593695051, + 3.912725667568678, + 3.9375210007380095, + 3.974335364240189, + 4.006274388923791, + 4.032406318210374, + 4.079241533081215, + 4.10119761797554, + 4.097343505616351, + 4.106917413686105, + 4.108386974834086, + 4.09958934304607, + 4.076027644310421, + 4.058568072617617, + 4.044282968505323, + 4.009867883322537, + 3.9529828136275302, + 3.88864048387707, + 3.841614941353966, + 3.7985940429259726, + 3.7697587623939777, + 3.7316208055950724, + 3.6922352045777864, + 3.6554651673818253, + 3.621726046039675, + 3.5888304013051884, + 3.5635885101587905, + 3.542936053766283, + 3.499002225808777, + 3.466656366570817, + 3.443627936285214, + 3.424786493324266, + 3.4057344036289448, + 3.3919645120600457, + 3.3752436916854918, + 3.348835747742675, + 3.334501975425825, + 3.330047070802947, + 3.3245657852024113, + 3.3219174606201545, + 3.3194779223255804, + 3.3141183000845653, + 3.2994058818873717, + 3.2740593579078494, + 3.2533212928336948, + 3.2381719668639315, + 3.223977063797762, + 3.2159812340163505, + 3.174893736922469, + 3.1358221483911106, + 3.117490848683636, + 3.09431069437752, + 3.0717087499452433, + 3.0555798863188355, + 3.0545653615335926, + 3.0537898412547575, + 3.0558280519357104, + 3.0565865879473995, + 3.0544799355933265, + 3.055483583667267, + 3.0526683866368547, + 3.070365043611972, + 3.080080490227977, + 3.081884037459254, + 3.0924505761030257, + 3.104732289538839, + 3.111144600531777, + 3.11682740043509, + 3.106495145810528, + 3.0962233011177047, + 3.08912815545994, + 3.0833230362854054, + 3.0772643024153314, + 3.068670792885271, + 3.061639739633403, + 3.063159786972784, + 3.066221643886823, + 3.0687267995437644, + 3.0707764723539888, + 3.0688171137441724, + 3.067214002154323, + 3.0731569108535366, + 3.0707647452438023, + 3.07242570065402, + 3.049257391444198, + 3.0348469566361618, + 3.015783873611405, + 3.020186805682058, + 3.0143346591944113, + 3.0062738120681547, + 3.0087694826012177, + 3.0108113948555415, + 3.0124820503363523, + 3.0138489502751975, + 3.0131491411342526, + 3.012576570018934, + 3.0139444663791277, + 3.0150636543101954, + 2.999597535344705, + 2.967852528918395, + 2.9455157054786865, + 2.9345128499371067, + 2.9282377863121782, + 2.9249218251645095, + 2.927663311498235, + 2.941633618498556, + 2.9576820514988182, + 2.959012587589942, + 2.960101208028134, + 2.9500828065684734, + 2.9418859326469327, + 2.926997581256581, + 2.902088930119021, + 2.879890942824653, + 2.8530380441292618, + 2.8470311270148505, + 2.8379345584666957, + 2.837001002381842, + 2.861182638312416, + 2.8755130677101586, + 2.872419782671948, + 2.8683434585497753, + 2.8650082842679976, + 2.8622795053101795, + 2.867319595253783, + 2.864170577934913, + 2.863412291037656, + 2.859155510848991, + 2.864763599785538, + 2.872988399824531, + 2.8797177816746165, + 2.886096366824686, + 2.8913515728565615, + 2.895651286882641, + 2.9000783256312515, + 2.911882266425569, + 2.9224491270754656, + 2.936240194879926, + 2.940560159447212, + 2.965912857729537, + 2.9684741563241666 + ], + "in_ema_50": [ + 3.9, + 3.9047058823529412, + 3.905305651672434, + 3.9054897437637113, + 3.9029215185180757, + 3.9012383217134454, + 3.900797603214879, + 3.9042957364221382, + 3.909974334993819, + 3.9189949493077867, + 3.9280539709035596, + 3.936757736750479, + 3.9506103745249703, + 3.9603903598377164, + 3.965080933961728, + 3.97233266204166, + 3.9779274596086536, + 3.981145990604393, + 3.9807088929336327, + 3.9806810932107455, + 3.9806543836730697, + 3.97572676078393, + 3.9647962995767174, + 3.9504552682207676, + 3.9378883949572083, + 3.9248339480961416, + 3.913663989347273, + 3.899794813294439, + 3.884704820616226, + 3.869226200199903, + 3.853566349211672, + 3.837379433556312, + 3.8221880832207704, + 3.8075924721140737, + 3.787737865364502, + 3.769438341232561, + 3.752597621968539, + 3.736417323067812, + 3.720087231967114, + 3.7047896934585993, + 3.688915587832772, + 3.6709188981138396, + 3.6551965883838853, + 3.641659467270792, + 3.628257135220957, + 3.615776463251508, + 3.603726405869096, + 3.591423409560504, + 3.577375432714994, + 3.5610077686869555, + 3.5452819738364867, + 3.5305650336860364, + 3.516036993149329, + 3.5028590718493553, + 3.4827469513846747, + 3.462247070938217, + 3.445492283842601, + 3.4276298413389696, + 3.409683573051167, + 3.392950883911906, + 3.379501829640851, + 3.366591953968661, + 3.35476481851891, + 3.3432054138711096, + 3.3315110839153803, + 3.3208635904285027, + 3.309849331980326, + 3.3035807307261957, + 3.2965305059918353, + 3.288431270462744, + 3.28261043632695, + 3.2778021839219718, + 3.2723981767093453, + 3.2673002089952536, + 3.2591707890346555, + 3.250968012994081, + 3.2433692673864702, + 3.2360685118026873, + 3.2287717074182685, + 3.220976738499905, + 3.2134874546371637, + 3.207860495631785, + 3.2028463585481854, + 3.198028854291394, + 3.193400271770163, + 3.18816888856349, + 3.183142657639432, + 3.1798782396927874, + 3.1751771322538547, + 3.171440774126253, + 3.1625607437683607, + 3.1550093420519545, + 3.146185446285211, + 3.142021311136771, + 3.135981259719643, + 3.1294721907110294, + 3.1251791636243227, + 3.1210544905410162, + 3.1170915693433296, + 3.113284056820062, + 3.109233701650648, + 3.105342183938858, + 3.101999353196158, + 3.0987876138551322, + 3.092168491743166, + 3.0816912959885325, + 3.0724092843811395, + 3.0650599006799184, + 3.058586963398353, + 3.0527600236572416, + 3.048338061945193, + 3.046618922261068, + 3.0459632782508304, + 3.04278824773119, + 3.03973772821232, + 3.0344538957334053, + 3.029377272371311, + 3.022735026395966, + 3.013608162615732, + 3.0044470581994287, + 2.993770702975922, + 2.986956165604317, + 2.979506904208069, + 2.9737536922783407, + 2.9736064886595828, + 2.9722885871435207, + 2.967826289608481, + 2.963205650800305, + 2.9587662135140187, + 2.954500871807587, + 2.951971425854348, + 2.94797254640908, + 2.944522642628332, + 2.9404237154664368, + 2.93844631485991, + 2.937330773100698, + 2.9362589780771415, + 2.935417449525097, + 2.934616765229995, + 2.933847480319015, + 2.9333044418751317, + 2.934547404938852, + 2.9359377027843876, + 2.938383283067353, + 2.939230997456869, + 2.944751350497776, + 2.946133650478255 + ], + "in_ema_200": [ + 3.9, + 3.9011940298507466, + 3.9013811539318337, + 3.901466913594204, + 3.9008553025136647, + 3.9004487820906433, + 3.900344814109642, + 3.9012369055115363, + 3.902708180083561, + 3.9050692927195456, + 3.907506414185023, + 3.9099192856856697, + 3.913701183340539, + 3.916549927784912, + 3.918176296662674, + 3.9204830001784683, + 3.9224184927140064, + 3.9237874629357576, + 3.924247289175203, + 3.9248020425167436, + 3.9253512759245375, + 3.924651263228771, + 3.922386076529978, + 3.9191692996490826, + 3.9162919931849127, + 3.913194560416904, + 3.91047620658191, + 3.906988881143284, + 3.9030884942662363, + 3.8989781609899556, + 3.894708726552245, + 3.8901922218104317, + 3.8858121997028654, + 3.881475759904827, + 3.8757028667714457, + 3.870184430286158, + 3.864908963318136, + 3.859685988558752, + 3.854315978722347, + 3.8490989043071995, + 3.8436352336175754, + 3.8375294103975, + 3.831882351587575, + 3.826689492367798, + 3.8214478058765766, + 3.8163587729822823, + 3.8113054518580807, + 3.80611833293412, + 3.8004176530044274, + 3.7940453380491594, + 3.7877364292128495, + 3.7815897980764035, + 3.775405819986091, + 3.769481383966329, + 3.761725350295022, + 3.75374798362542, + 3.7465962623953164, + 3.7390679413764576, + 3.731415524049329, + 3.7239686034120223, + 3.7172624481541914, + 3.7106260058840004, + 3.7042018665219705, + 3.6977918977008564, + 3.691296455932689, + 3.685014899157239, + 3.6785968404591576, + 3.673337170404838, + 3.667869138858521, + 3.6621191971783373, + 3.6569239812860155, + 3.651979464059289, + 3.6468851410338234, + 3.6418653883867207, + 3.636075683029639, + 3.6302440841935235, + 3.624542153007518, + 3.6188969574552043, + 3.6132362912118694, + 3.607432945030657, + 3.601687343587566, + 3.5963969222583367, + 3.591258644424921, + 3.586171493734126, + 3.5811349614581647, + 3.5759495389560936, + 3.570815712697824, + 3.5661299842132688, + 3.561093864967366, + 3.556305866310974, + 3.550223220875044, + 3.544449855493203, + 3.5383359265828234, + 3.5333773601491636, + 3.5279507197496693, + 3.5223989712944492, + 3.517399976555201, + 3.5124507230571393, + 3.507550715862541, + 3.502699464958436, + 3.497796982720044, + 3.492943281399447, + 3.488238373126816, + 3.4835802798618727, + 3.4780720183707103, + 3.471573789332196, + 3.465339224264214, + 3.4595647046197944, + 3.4539968966136274, + 3.448583992169711, + 3.4435234549341915, + 3.439155062347782, + 3.43508287267268, + 3.4304054311535492, + 3.4257745313410766, + 3.4205926952083296, + 3.4154624196341175, + 3.4099354303840266, + 3.403766918638912, + 3.397560282632555, + 3.390939782307853, + 3.3852587894490687, + 3.3794054681610186, + 3.3739666077813073, + 3.3699470395446776, + 3.365668959549208, + 3.3606225022402607, + 3.355541681322447, + 3.3505114158366514, + 3.345531202743749, + 3.340998553960229, + 3.336112996209381, + 3.331375553461029, + 3.326486244471367, + 3.3221430977602093, + 3.3180421714143367, + 3.3139820503057362, + 3.310010089606177, + 3.3060796409533793, + 3.3021883012424005, + 3.298385432573322, + 3.2950681645875184, + 3.2918336554871455, + 3.2889129225967264, + 3.2856401571977543, + 3.283593986479369, + 3.2805731507930074 + ], + "in_macd": [ + 0.0, + 0.009572649572649361, + 0.008986290695692567, + 0.007626764046273937, + 0.0008906475654324453, + -0.002801644806342374, + -0.0032693764958375837, + 0.004378632881291367, + 0.015035293984383191, + 0.030464469561056973, + 0.04300340233980693, + 0.05233728525945702, + 0.07022181136163885, + 0.07625416871962543, + 0.07053873167850888, + 0.07084101055879, + 0.06747851098569058, + 0.0596876237305759, + 0.045723964214682944, + 0.0350604251157387, + 0.026306251461400976, + 0.0091762720859343, + -0.016953213431435632, + -0.045041520165199245, + -0.06406977734788954, + -0.08024211813378201, + -0.08920629261693058, + -0.10159467669783728, + -0.11373264511794501, + -0.12394065291013279, + -0.1321293695232697, + -0.1393606504079412, + -0.14270412517048525, + -0.1436973988429, + -0.15470013577891795, + -0.15997806203045473, + -0.1607823853098016, + -0.1595802752259874, + -0.15841531404663467, + -0.1548995716520234, + -0.15277299773428465, + -0.15494992132882812, + -0.15169879398747232, + -0.14423197007059851, + -0.13754392318335462, + -0.12993085028670093, + -0.1226051567034343, + -0.11694422689656214, + -0.11570738186956486, + -0.11925905733992792, + -0.12068263148519875, + -0.119624945912574, + -0.1182227712227677, + -0.11418946887351478, + -0.12488486482354721, + -0.13423442159552623, + -0.1340469299314586, + -0.1359621780017024, + -0.13750874354959475, + -0.13611635195834637, + -0.12812953402265803, + -0.12038795832919647, + -0.11177802912971346, + -0.10415739480955155, + -0.09819641470333362, + -0.09121050248674267, + -0.08629321510922283, + -0.0726823122908331, + -0.06328023957225559, + -0.05788909724776037, + -0.04901695899070324, + -0.039911814099951926, + -0.0339187596801338, + -0.028645355109847337, + -0.030760546912501407, + -0.03286492172184596, + -0.03356476042749401, + -0.033730562713371715, + -0.034050429886485656, + -0.035508440578965406, + -0.03624610205507972, + -0.0332200977750543, + -0.02967299929041811, + -0.026555779688034686, + -0.02381088364983608, + -0.02298441656976813, + -0.022074968953535112, + -0.01792796618921022, + -0.01765748862526051, + -0.01565688667486942, + -0.024672290996644364, + -0.029460174257332827, + -0.03606651955550966, + -0.03205648787111226, + -0.03269755720246925, + -0.03426309520051252, + -0.031110589698119195, + -0.028286141344983307, + -0.025750905269506852, + -0.023471151589067762, + -0.022215263074888636, + -0.020978139446116817, + -0.018964117919915147, + -0.01717006552280642, + -0.022756263040481617, + -0.03524965126042057, + -0.04304077136139339, + -0.04546354897484628, + -0.04564705224493215, + -0.04447290748793531, + -0.04065301735082416, + -0.03205164453854836, + -0.02292120550285004, + -0.02068372528396578, + -0.018695001747415674, + -0.021710161349863366, + -0.023825056635542907, + -0.02880025884927484, + -0.037954046807620045, + -0.04549101404783196, + -0.05469073465998786, + -0.054271248134925454, + -0.055158872673580994, + -0.0523698734070166, + -0.038643223002648774, + -0.029841508606033962, + -0.029106928852491443, + -0.028877763189716354, + -0.028369126124126787, + -0.02764732641605372, + -0.023575861386468944, + -0.02330817953837272, + -0.022035116215353145, + -0.02238203109087511, + -0.018410160624792837, + -0.013493052303790165, + -0.009486850031736438, + -0.005857069333896625, + -0.0029305224129809737, + -0.0006042475044232276, + 0.001624078962445985, + 0.006941154354295875, + 0.011426713087462126, + 0.01706837063524258, + 0.018238690701050775, + 0.028520409377099654, + 0.028273660084806362 + ], + "in_signal": [ + 0.0, + 0.0019145299145298723, + 0.0033288820707624116, + 0.004188458465864717, + 0.003528896285778263, + 0.002262788067354136, + 0.0011563551547157922, + 0.0018008107000309073, + 0.004447707356901365, + 0.009651059797732488, + 0.016321528306147377, + 0.023524679696809308, + 0.03286410602977522, + 0.04154211856774526, + 0.04734144118989799, + 0.052041355063676395, + 0.05512878624807924, + 0.05604055374457857, + 0.053977235838599445, + 0.0501938736940273, + 0.04541634924750204, + 0.0381683338151885, + 0.027144024365863672, + 0.012706915459651089, + -0.002648423101857037, + -0.018167162108242034, + -0.03237498820997975, + -0.04621892590755126, + -0.059721669749630016, + -0.07256546638173057, + -0.08447824701003841, + -0.09545472768961898, + -0.10490460718579224, + -0.1126631655172138, + -0.12107055956955463, + -0.12885206006173466, + -0.13523812511134806, + -0.14010655513427592, + -0.1437683069167477, + -0.14599455986380283, + -0.1473502474378992, + -0.148870182216085, + -0.1494359045703625, + -0.1483951176704097, + -0.1462248787729987, + -0.14296607307573914, + -0.13889388980127818, + -0.13450395722033498, + -0.13074464215018097, + -0.12844752518813038, + -0.12689454644754405, + -0.12544062634055003, + -0.12399705531699358, + -0.12203553802829782, + -0.12260540338734771, + -0.12493120702898342, + -0.12675435160947846, + -0.12859591688792324, + -0.13037848222025755, + -0.13152605616787533, + -0.13084675173883187, + -0.1287549930569048, + -0.12535960027146653, + -0.12111915917908354, + -0.11653461028393355, + -0.11146978872449538, + -0.10643447400144088, + -0.09968404165931932, + -0.09240328124190658, + -0.08550044444307735, + -0.07820374735260252, + -0.0705453607020724, + -0.06322004049768468, + -0.056305103420117214, + -0.05119619211859406, + -0.04752993803924445, + -0.04473690251689436, + -0.04253563455618983, + -0.040838593622249, + -0.03977256301359229, + -0.03906727082188978, + -0.037897836212522684, + -0.03625286882810177, + -0.034313451000088355, + -0.0322129375300379, + -0.030367233337983947, + -0.028708780461094183, + -0.026552617606717392, + -0.02477359181042602, + -0.0229502507833147, + -0.023294658825980634, + -0.024527761912251072, + -0.02683551344090279, + -0.027879708326944683, + -0.028843278102049598, + -0.029927241521742184, + -0.030163911157017588, + -0.029788357194610735, + -0.02898086680958996, + -0.027878923765485522, + -0.026746191627366148, + -0.025592581191116286, + -0.024266888536876058, + -0.022847523934062135, + -0.022829271755346034, + -0.02531334765636094, + -0.02885883239736743, + -0.0321797757128632, + -0.034873231019276994, + -0.036793166313008656, + -0.03756513652057176, + -0.03646243812416708, + -0.03375419159990367, + -0.031140098336716097, + -0.028651079018856017, + -0.02726289548505749, + -0.026575327715154577, + -0.02702031394197863, + -0.029207060515106915, + -0.03246385122165193, + -0.036909227909319116, + -0.04038163195444039, + -0.04333708009826852, + -0.04514363876001814, + -0.04384355560854427, + -0.04104314620804221, + -0.038655902736932056, + -0.036700274827488916, + -0.03503404508681649, + -0.033556701352663934, + -0.031560533359424936, + -0.029910062595214493, + -0.028335073319242225, + -0.027144464873568804, + -0.025397604023813615, + -0.023016693679808926, + -0.02031072495019443, + -0.01741999382693487, + -0.014522099544144091, + -0.011738529136199919, + -0.009066007516470739, + -0.005864575142317416, + -0.002406317496361508, + 0.0014886201299593093, + 0.004838634244177603, + 0.009574989270762013, + 0.013314723433570883 + ], + "in_upper_bb": [ + NaN, + 4.12970562748477, + 4.075248676813239, + 4.048705515450748, + 4.047923054151294, + 4.033819056292827, + 4.0211018314646205, + 4.03857859728733, + 4.075710124391937, + 4.141862425622839, + 4.186118770497895, + 4.215799812595288, + 4.286777657660519, + 4.308481366629493, + 4.303540718401706, + 4.308961624079051, + 4.307905659146304, + 4.301253781255239, + 4.292218980144184, + 4.2838397182654475, + 4.281358346765597, + 4.286347990335177, + 4.311790122967669, + 4.3484842862958235, + 4.369964252251416, + 4.3915512943923884, + 4.404756270107524, + 4.419126933833171, + 4.426666319804805, + 4.41708346786883, + 4.398709214057553, + 4.373706089274977, + 4.30749184920976, + 4.249023509054484, + 4.218571449345145, + 4.15718215806667, + 4.088049066497436, + 4.018533914421498, + 3.960362392800111, + 3.885011329148599, + 3.7917061600851394, + 3.7264737711384317, + 3.690787707039479, + 3.6688310234344805, + 3.636003545688585, + 3.603342607235661, + 3.55285995971243, + 3.518552504267359, + 3.4944699168604108, + 3.481084791697856, + 3.466019384951835, + 3.4510529071649674, + 3.429530902501489, + 3.3992765453314475, + 3.4312018186243405, + 3.451863506353101, + 3.4474845112121697, + 3.443718719344769, + 3.439935744333481, + 3.427555623466649, + 3.411870183044506, + 3.4041014377021477, + 3.389057595697895, + 3.3644152459585714, + 3.3386143056056246, + 3.306338764589289, + 3.2686864845160803, + 3.2378413953503395, + 3.2166090016132216, + 3.207296061853996, + 3.2037625457410153, + 3.201735726174165, + 3.1980582593265163, + 3.1902540078149935, + 3.189186289479684, + 3.183610488257338, + 3.183698587939881, + 3.1806543859630696, + 3.173462204520437, + 3.1678140576669342, + 3.16875971663346, + 3.1687864356613615, + 3.1692154041262666, + 3.1696220368739003, + 3.1695581216637825, + 3.1695581216637825, + 3.1688053985279376, + 3.160978937140957, + 3.1559635692274477, + 3.1553085038851005, + 3.1612119089445843, + 3.1516376689132506, + 3.150258678033198, + 3.135186736035002, + 3.1346525011029334, + 3.1356990589743408, + 3.1336272728374572, + 3.131406906138797, + 3.1297390133540515, + 3.1293760508377466, + 3.128831041559993, + 3.1243661909698823, + 3.1181521772175227, + 3.11140646499653, + 3.1081454357014486, + 3.125949090452493, + 3.130339072468791, + 3.1174080729581837, + 3.1085213198382227, + 3.0927936750104372, + 3.0927173988987526, + 3.095715192406123, + 3.1026432080758357, + 3.0947706644852535, + 3.0932253651440043, + 3.0927680138220937, + 3.086433410274955, + 3.081628964460215, + 3.083207560221754, + 3.0815466308468134, + 3.0843038064267043, + 3.072792286015193, + 3.0581624264362666, + 3.0389400611595256, + 3.0445229046534577, + 3.049755483640876, + 3.0497685093191, + 3.0489865575920883, + 3.0472352462950245, + 3.044527008925939, + 3.0398060998468908, + 3.021278047124987, + 2.992973561212499, + 2.977861651526203, + 2.9642692929501955, + 2.965029963224529, + 2.9657859455371356, + 2.9717823126555847, + 2.976328877535328, + 2.978237519440042, + 2.968274493407723, + 2.9787939370227656, + 2.9845483922876097, + 2.998980022147557, + 2.9971073087617297, + 3.0323015666249313, + 3.0397024147335996 + ], + "in_lower_bb": [ + NaN, + 3.790294372515229, + 3.8180846565200945, + 3.8262944845492517, + 3.7880769458487067, + 3.78284761037384, + 3.7903267399639504, + 3.79392140271267, + 3.7863120978302858, + 3.7619575743771616, + 3.753717593138468, + 3.754050187404712, + 3.730006957724097, + 3.73567577622765, + 3.748339281598295, + 3.7584258759209495, + 3.7690472820301673, + 3.778090663189205, + 3.7797915461716065, + 3.7825702817345532, + 3.7930516532344014, + 3.7715620096648235, + 3.7238198770323305, + 3.656035713704176, + 3.6135557477485847, + 3.5664687056076123, + 3.5282637298924753, + 3.4708930661668287, + 3.4099436801951954, + 3.3545265321311706, + 3.3048907859424466, + 3.258973910725022, + 3.24118815079024, + 3.2246564909455158, + 3.1772385506548555, + 3.155737841933331, + 3.147370933502565, + 3.1448860855785012, + 3.138057607199889, + 3.1484086708514005, + 3.1737138399148606, + 3.1764462288615682, + 3.169432292960521, + 3.162478976565519, + 3.162296454311415, + 3.165457392764338, + 3.1827900402875713, + 3.1900974957326413, + 3.186000083139589, + 3.1663852083021444, + 3.150460615048165, + 3.138347092835032, + 3.1308790974985112, + 3.1341334546685515, + 3.0710781813756602, + 3.014306493646899, + 2.9881854887878303, + 2.9569512806552307, + 2.925734255666519, + 2.903414376533351, + 2.894099816955494, + 2.8838985622978526, + 2.878442404302105, + 2.878084754041429, + 2.8783956943943756, + 2.885671235410711, + 2.89647351548392, + 2.9133186046496604, + 2.9236109983867786, + 2.9259239381460036, + 2.9274574542589855, + 2.9284842738258345, + 2.930151740673484, + 2.934195992185007, + 2.942263710520315, + 2.9568395117426625, + 2.958971412060119, + 2.96873561403693, + 2.9839277954795635, + 2.994275942333066, + 2.9913302833665396, + 2.993273564338638, + 2.994344595873733, + 2.9959379631261, + 2.9995018783362175, + 2.9995018783362175, + 3.002254601472062, + 3.0050710628590434, + 3.0037064307725525, + 3.003351496114899, + 2.9779480910554152, + 2.9685223310867497, + 2.9489013219668014, + 2.953733263964998, + 2.9470674988970664, + 2.938020941025659, + 2.936372727162543, + 2.9348730938612038, + 2.9335409866459483, + 2.9329039491622537, + 2.9314489584400074, + 2.929913809030118, + 2.930137822782477, + 2.9308935350034693, + 2.919154564298551, + 2.877850909547507, + 2.8519609275312092, + 2.843401927041816, + 2.8362886801617777, + 2.8350263249895624, + 2.8346026011012473, + 2.835054807593877, + 2.8381167919241643, + 2.8384893355147462, + 2.8377346348559964, + 2.831691986177907, + 2.826526589725045, + 2.815331035539785, + 2.790752439778246, + 2.768413369153186, + 2.737876193573296, + 2.730387713984807, + 2.7227075735637336, + 2.723199938840475, + 2.7216170953465424, + 2.727884516359124, + 2.7292214906809003, + 2.7265034424079113, + 2.723254753704975, + 2.7199629910740613, + 2.719683900153109, + 2.722761952875013, + 2.7340764387875014, + 2.736688348473797, + 2.7427807070498043, + 2.7425200367754705, + 2.7422640544628645, + 2.7417476873444158, + 2.7497011224646717, + 2.761292480559958, + 2.7900355065922766, + 2.794016062977234, + 2.8055616077123906, + 2.807679977852443, + 2.808552691238271, + 2.7873584333750685, + 2.7921075852664003 + ], + "out_sma_10": [ + 2.99, + 3.0237, + 3.0424666666666664, + 3.0593500000000002, + 3.07948, + 3.0862499999999997, + 3.093928571428571, + 3.0996875, + 3.096388888888889, + 3.09275, + 3.09975, + 3.11151, + 3.12151, + 3.1280099999999997, + 3.12951, + 3.1375, + 3.1425, + 3.1421, + 3.1491, + 3.1641, + 3.1791, + 3.18263, + 3.18566, + 3.1891900000000004, + 3.18969, + 3.17969, + 3.16069, + 3.1390900000000004, + 3.11795, + 3.0909500000000003, + 3.0639399999999997, + 3.0369, + 3.00687, + 2.98384, + 2.9638400000000003, + 2.94644, + 2.93694, + 2.93794, + 2.9380800000000002, + 2.93708, + 2.9330900000000004, + 2.9291 + ], + "out_sma_50": [ + 2.99, + 3.0237, + 3.0424666666666664, + 3.0593500000000002, + 3.07948, + 3.0862499999999997, + 3.093928571428571, + 3.0996875, + 3.096388888888889, + 3.09275, + 3.089772727272727, + 3.0968750000000003, + 3.103269230769231, + 3.108392857142857, + 3.1128333333333336, + 3.11828125, + 3.1225, + 3.12325, + 3.1241315789473685, + 3.128425, + 3.1323095238095235, + 3.1358545454545452, + 3.139091304347826, + 3.1420583333333334, + 3.143576, + 3.1419, + 3.136644444444445, + 3.1289071428571424, + 3.122, + 3.115933333333333, + 3.1102548387096776, + 3.10493125, + 3.0990242424242425, + 3.0955235294117647, + 3.092222857142857, + 3.0876055555555557, + 3.0826702702702704, + 3.0786526315789473, + 3.074841025641026, + 3.07122, + 3.0670439024390244, + 3.0630666666666664 + ], + "out_sma_200": [ + 2.99, + 3.0237, + 3.0424666666666664, + 3.0593500000000002, + 3.07948, + 3.0862499999999997, + 3.093928571428571, + 3.0996875, + 3.096388888888889, + 3.09275, + 3.089772727272727, + 3.0968750000000003, + 3.103269230769231, + 3.108392857142857, + 3.1128333333333336, + 3.11828125, + 3.1225, + 3.12325, + 3.1241315789473685, + 3.128425, + 3.1323095238095235, + 3.1358545454545452, + 3.139091304347826, + 3.1420583333333334, + 3.143576, + 3.1419, + 3.136644444444445, + 3.1289071428571424, + 3.122, + 3.115933333333333, + 3.1102548387096776, + 3.10493125, + 3.0990242424242425, + 3.0955235294117647, + 3.092222857142857, + 3.0876055555555557, + 3.0826702702702704, + 3.0786526315789473, + 3.074841025641026, + 3.07122, + 3.0670439024390244, + 3.0630666666666664 + ], + "out_ema_10": [ + 2.99, + 3.0022545454545453, + 3.016390082644628, + 3.0334100676183318, + 3.056426418960453, + 3.068003433694916, + 3.0810937184776583, + 3.09180395148172, + 3.0878395966668615, + 3.0827778518183413, + 3.0786364242150066, + 3.0961570743577322, + 3.111401242656326, + 3.122964653082448, + 3.1324256252492755, + 3.1447118752039525, + 3.1529460797123248, + 3.1498649743100837, + 3.148071342617341, + 3.159331098505097, + 3.1685436260496243, + 3.1761356940406014, + 3.182347386033219, + 3.1874296794817245, + 3.186078828666865, + 3.1704281325456165, + 3.1394411993555043, + 3.099542799472685, + 3.068462290477651, + 3.045105510390805, + 3.0259772357742953, + 3.0103268292698777, + 2.9920855875844454, + 2.989888208023637, + 2.9880903520193396, + 2.9768011971067323, + 2.9637464339964175, + 2.9576107187243412, + 2.952590588047188, + 2.9484832084022448, + 2.9396680796018364, + 2.9324557014924113 + ], + "out_ema_50": [ + 2.99, + 2.9926431372549023, + 2.9960688965782394, + 3.000536782986936, + 3.0067902424776447, + 3.011233762380482, + 3.0162834187577183, + 3.0211350493946707, + 3.023051321967429, + 3.024500289733412, + 3.025892435234063, + 3.03173979071508, + 3.0375539165693906, + 3.0429439590568657, + 3.0481226273291457, + 3.0540786027280027, + 3.0594088536014143, + 3.0624124279699863, + 3.065455077853516, + 3.0711235061729862, + 3.0765696431858105, + 3.081813970904014, + 3.0868526387117, + 3.0916937117033982, + 3.095156703401304, + 3.095346636601253, + 3.091607552812969, + 3.084877844859519, + 3.0787493019238514, + 3.0733081528287984, + 3.0680764605610022, + 3.063049932695865, + 3.057047974550929, + 3.0540264853528534, + 3.0511234859272514, + 3.046216682557555, + 3.040678773437651, + 3.0363384293812725, + 3.0321682948957323, + 3.0281616950958994, + 3.0231357462686095, + 3.018306893473762 + ], + "out_ema_200": [ + 2.99, + 2.9906706467661692, + 2.991559496052078, + 2.992738008529172, + 2.9944023069517676, + 2.99565303026568, + 2.997089318521743, + 2.9985113153523724, + 2.999222645547871, + 2.9998273953434147, + 3.0004261277280575, + 3.0021631811835, + 3.003932701768739, + 3.0056348639401946, + 3.007320089174621, + 3.00923730221766, + 3.0110359360264396, + 3.0122793595485646, + 3.01355021169236, + 3.015504935954128, + 3.017440210223241, + 3.019359213106592, + 3.0212591214338897, + 3.0231401252007166, + 3.0247009199748387, + 3.0254501645522036, + 3.025196929084023, + 3.0241501934712467, + 3.0231994452775033, + 3.0223715901006125, + 3.0215509772637907, + 3.020738529728828, + 3.0196366538111286, + 3.0192422592458437, + 3.0188517890045916, + 3.0179278906065363, + 3.016804230003486, + 3.0159405063218596, + 3.015085376905722, + 3.014238756239994, + 3.013102052197805, + 3.011976658643598 + ], + "out_macd": [ + 0.0, + 0.005376638176638249, + 0.011330680757461575, + 0.018259566759445178, + 0.027468698906191857, + 0.031187891341321272, + 0.03533383537065271, + 0.03817941732673047, + 0.034389723220219715, + 0.030230963185543303, + 0.026628163008112438, + 0.03267579064108661, + 0.03744044715534223, + 0.040347907989527254, + 0.042166027925261584, + 0.045104258325905366, + 0.04609456125147071, + 0.042037453158948246, + 0.038698836241342516, + 0.04122614394132329, + 0.042736414715481175, + 0.043456582248334374, + 0.04352558436383669, + 0.043083627794912704, + 0.039829289995386485, + 0.030443933713758753, + 0.014766586955061722, + -0.00406628115451646, + -0.018088997979348154, + -0.027959912893625205, + -0.035382881411720746, + -0.04079537376736031, + -0.04695621109707959, + -0.04566391885002741, + -0.04413105262968697, + -0.046734863395748505, + -0.0499175087150765, + -0.04984787175768224, + -0.04922524597331135, + -0.048176462285005606, + -0.04919890854305686, + -0.04943929910371736 + ], + "out_signal": [ + 0.0, + 0.0010753276353276497, + 0.003126398259754435, + 0.006153031959692584, + 0.010416165348992439, + 0.014570510547458207, + 0.01872317551209711, + 0.022614423875023784, + 0.02496948374406297, + 0.02602177963235904, + 0.02614305630750972, + 0.0274496031742251, + 0.029447771970448525, + 0.031627799174264275, + 0.03373544492446374, + 0.03600920760475207, + 0.0380262783340958, + 0.038828513299066295, + 0.03880257788752154, + 0.03928729109828189, + 0.039977115821721754, + 0.04067300910704428, + 0.04124352415840276, + 0.041611544885704746, + 0.0412550939076411, + 0.03909286186886464, + 0.03422760688610406, + 0.026568829277979957, + 0.017637263826514336, + 0.008517828482486427, + -0.0002623134963550067, + -0.008368925550556069, + -0.016086382659860773, + -0.022001889897894103, + -0.026427722444252677, + -0.030489150634551848, + -0.03437482225065678, + -0.037469432152061874, + -0.03982059491631177, + -0.04149176839005054, + -0.0430331964206518, + -0.044314416957264915 + ], + "out_upper_bb": [ + NaN, + 3.119017994103946, + 3.1361096767279273, + 3.1613635285146047, + 3.2056125017590635, + 3.203840458796622, + 3.208705846431696, + 3.2108321644179174, + 3.2022222694663065, + 3.195150401474908, + 3.18890536936035, + 3.2034354096702478, + 3.2152287884858577, + 3.2225891918351004, + 3.228125946568817, + 3.237887832176735, + 3.2434209659240287, + 3.240733060105552, + 3.23856296649528, + 3.246238552522173, + 3.2430469418950705, + 3.247730348122836, + 3.2528243655975824, + 3.2586989825911807, + 3.260156430870799, + 3.2611946711803497, + 3.276265841988435, + 3.302758133911503, + 3.3192631957714163, + 3.3302406252903114, + 3.3392194702988984, + 3.3403154376829276, + 3.340700868459343, + 3.333272646071477, + 3.324210451936806, + 3.3121172521797164, + 3.299892327363083, + 3.2914277769347398, + 3.280624307450311, + 3.25492242729587, + 3.225836773102171, + 3.1909955262676757 + ], + "out_lower_bb": [ + NaN, + 2.9283820058960535, + 2.9488236566054056, + 2.957336471485396, + 2.953347498240937, + 2.9686595412033774, + 2.9791512964254463, + 2.9885428355820824, + 2.990555508311471, + 2.9903495985250923, + 2.990640085185104, + 2.9903145903297528, + 2.991309673052604, + 2.9941965224506135, + 2.99754072009785, + 2.998674667823265, + 3.0015790340759714, + 3.005766939894448, + 3.0097001913994568, + 3.010611447477827, + 3.03580305810493, + 3.0464096518771635, + 3.054345634402418, + 3.058501017408819, + 3.0590435691292015, + 3.0559953288196504, + 3.026924158011565, + 2.9784318660884974, + 2.947786804228584, + 2.9248093747096884, + 2.903820529701102, + 2.879214562317073, + 2.8518291315406565, + 2.8397573539285226, + 2.829319548063194, + 2.8140127478202843, + 2.7977376726369165, + 2.785602223065261, + 2.7754056925496897, + 2.7731075727041303, + 2.7711932268978297, + 2.7750044737323245 + ], + "overall_sma_10": [ + 3.9, + 3.96, + 3.9466666666666668, + 3.9375, + 3.918, + 3.908333333333333, + 3.9057142857142857, + 3.91625, + 3.9310111111111112, + 3.9519100000000003, + 3.97691, + 3.9899099999999996, + 4.02691, + 4.05591, + 4.07991, + 4.10891, + 4.13141, + 4.13841, + 4.1305, + 4.1145, + 4.0975, + 4.068, + 4.0087, + 3.94861, + 3.9036100000000005, + 3.8491099999999996, + 3.80161, + 3.7516100000000003, + 3.7061100000000002, + 3.6571100000000003, + 3.6061, + 3.5646800000000005, + 3.53998, + 3.5250700000000004, + 3.4922000000000004, + 3.46381, + 3.43381, + 3.41181, + 3.3923099999999997, + 3.37631, + 3.3593199999999994, + 3.33824, + 3.3202399999999996, + 3.30624, + 3.3061, + 3.30499, + 3.30184, + 3.2968400000000004, + 3.28816, + 3.2711600000000005, + 3.2571600000000003, + 3.25116, + 3.24017, + 3.22717, + 3.19618, + 3.1611800000000003, + 3.13383, + 3.10383, + 3.07751, + 3.05981, + 3.0488100000000005, + 3.03684, + 3.02733, + 3.01533, + 3.02083, + 3.03083, + 3.03133, + 3.04733, + 3.06271, + 3.07341, + 3.0824100000000003, + 3.0933800000000002, + 3.10088, + 3.10912, + 3.11062, + 3.1096200000000005, + 3.1113399999999998, + 3.1020600000000003, + 3.09468, + 3.08868, + 3.07768, + 3.0686799999999996, + 3.06268, + 3.05644, + 3.05844, + 3.0594399999999995, + 3.05972, + 3.0639899999999995, + 3.0649900000000003, + 3.06998, + 3.0614800000000004, + 3.05148, + 3.03648, + 3.0324800000000005, + 3.02328, + 3.0142800000000003, + 3.01028, + 3.00229, + 2.99829, + 2.9923, + 2.9988, + 3.0027999999999997, + 3.01181, + 3.00982, + 3.0040199999999997, + 2.9895199999999997, + 2.9720199999999997, + 2.95852, + 2.94652, + 2.93552, + 2.92852, + 2.9279699999999997, + 2.92895, + 2.9234400000000003, + 2.92694, + 2.93494, + 2.94094, + 2.93844, + 2.92744, + 2.91444, + 2.8936599999999997, + 2.87521, + 2.85192, + 2.8387, + 2.8392, + 2.8427, + 2.83805, + 2.83705, + 2.8430500000000003, + 2.85005, + 2.86583, + 2.86883, + 2.87513, + 2.8758500000000002, + 2.86785, + 2.86485, + 2.87, + 2.87648, + 2.88298, + 2.8894800000000003, + 2.89248, + 2.90398, + 2.91498, + 2.93081, + 2.93781, + 2.9548099999999997, + 2.96181, + 2.9693300000000002, + 2.9835700000000003, + 3.00007, + 3.01907, + 3.03857, + 3.05358, + 3.06775, + 3.08575, + 3.0847500000000005, + 3.09275, + 3.09975, + 3.11151, + 3.12151, + 3.12801, + 3.1295100000000002, + 3.1375, + 3.1424999999999996, + 3.1421, + 3.1491, + 3.1641, + 3.1791, + 3.18263, + 3.18566, + 3.18919, + 3.1896899999999997, + 3.17969, + 3.16069, + 3.13909, + 3.1179499999999996, + 3.0909500000000003, + 3.06394, + 3.0369, + 3.00687, + 2.98384, + 2.9638400000000003, + 2.94644, + 2.93694, + 2.93794, + 2.9380800000000002, + 2.9370800000000004, + 2.93309, + 2.9291 + ], + "overall_sma_50": [ + 3.9, + 3.96, + 3.9466666666666668, + 3.9375, + 3.918, + 3.908333333333333, + 3.9057142857142857, + 3.91625, + 3.9310111111111112, + 3.9519100000000003, + 3.9699181818181817, + 3.984925, + 4.008392307692308, + 4.022078571428572, + 4.02594, + 4.03369375, + 4.038476470588235, + 4.039672222222222, + 4.036005263157895, + 4.033205000000001, + 4.030671428571428, + 4.022686363636364, + 4.008526086956522, + 3.9914666666666663, + 3.977008, + 3.9627000000000003, + 3.950748148148148, + 3.936792857142857, + 3.922248275862069, + 3.90784, + 3.8937129032258064, + 3.879559375, + 3.8665424242424242, + 3.854291176470588, + 3.838491428571429, + 3.824119444444444, + 3.811035135135135, + 3.79863947368421, + 3.7863666666666664, + 3.7749575, + 3.7633731707317075, + 3.7506738095238097, + 3.7394953488372096, + 3.729734090909091, + 3.7201822222222223, + 3.711265217391304, + 3.702695744680851, + 3.6940979166666668, + 3.684691836734694, + 3.674198, + 3.659398, + 3.642398, + 3.6271999999999998, + 3.6126, + 3.5956, + 3.5776000000000003, + 3.5605, + 3.5404999999999998, + 3.5189179999999998, + 3.4957779999999996, + 3.473778, + 3.451784, + 3.4272839999999998, + 3.404484, + 3.383784, + 3.3619840000000005, + 3.340484, + 3.3222840000000002, + 3.30536, + 3.2875600000000005, + 3.2707599999999997, + 3.2568600000000005, + 3.24572, + 3.2365860000000004, + 3.2251860000000003, + 3.214086, + 3.20243, + 3.1923740000000005, + 3.1830739999999995, + 3.173874, + 3.1650759999999996, + 3.1576599999999995, + 3.1502600000000003, + 3.14286, + 3.1384339999999997, + 3.1332120000000003, + 3.1276120000000005, + 3.12281, + 3.1176100000000004, + 3.1126080000000003, + 3.105508, + 3.100308, + 3.093508, + 3.0881079999999996, + 3.0818700000000003, + 3.07507, + 3.0693, + 3.0639, + 3.059636, + 3.056836, + 3.053836, + 3.050636, + 3.047836, + 3.044638, + 3.043438, + 3.040738, + 3.036938, + 3.034838, + 3.0334380000000003, + 3.0319780000000005, + 3.029778, + 3.028862, + 3.02816, + 3.02626, + 3.0246599999999995, + 3.0215599999999996, + 3.0188599999999997, + 3.01306, + 3.0063839999999997, + 3.000184, + 2.9920280000000004, + 2.9852279999999998, + 2.9783679999999997, + 2.972176, + 2.970376, + 2.968176, + 2.9642020000000002, + 2.9600579999999996, + 2.956058, + 2.9524580000000005, + 2.949658, + 2.945258, + 2.940858, + 2.9360580000000005, + 2.932258, + 2.929258, + 2.926258, + 2.922556, + 2.919656, + 2.916358, + 2.915858, + 2.9157580000000003, + 2.916558, + 2.915724, + 2.915164, + 2.917364, + 2.9165639999999997, + 2.9159640000000002, + 2.916712, + 2.917912, + 2.919912, + 2.922912, + 2.924912, + 2.92731, + 2.9315100000000003, + 2.9364099999999995, + 2.9407099999999997, + 2.94421, + 2.94971, + 2.9551099999999995, + 2.95981, + 2.96322, + 2.9666219999999996, + 2.971122, + 2.974542, + 2.9792420000000006, + 2.985342, + 2.992342, + 3.000748, + 3.009354, + 3.018916, + 3.026116, + 3.032176, + 3.0355199999999996, + 3.03452, + 3.0342919999999998, + 3.035922, + 3.0377199999999998, + 3.0395180000000006, + 3.040718, + 3.042518, + 3.045118, + 3.046438, + 3.047738, + 3.048538, + 3.048938, + 3.049338, + 3.049042, + 3.0487420000000003 + ], + "overall_sma_200": [ + 3.9, + 3.96, + 3.9466666666666668, + 3.9375, + 3.918, + 3.908333333333333, + 3.9057142857142857, + 3.91625, + 3.9310111111111112, + 3.9519100000000003, + 3.9699181818181817, + 3.984925, + 4.008392307692308, + 4.022078571428572, + 4.02594, + 4.03369375, + 4.038476470588235, + 4.039672222222222, + 4.036005263157895, + 4.033205000000001, + 4.030671428571428, + 4.022686363636364, + 4.008526086956522, + 3.9914666666666663, + 3.977008, + 3.9627000000000003, + 3.950748148148148, + 3.936792857142857, + 3.922248275862069, + 3.90784, + 3.8937129032258064, + 3.879559375, + 3.8665424242424242, + 3.854291176470588, + 3.838491428571429, + 3.824119444444444, + 3.811035135135135, + 3.79863947368421, + 3.7863666666666664, + 3.7749575, + 3.7633731707317075, + 3.7506738095238097, + 3.7394953488372096, + 3.729734090909091, + 3.7201822222222223, + 3.711265217391304, + 3.702695744680851, + 3.6940979166666668, + 3.684691836734694, + 3.674198, + 3.66411568627451, + 3.654613461538461, + 3.645283018867924, + 3.6366666666666667, + 3.624909090909091, + 3.6130357142857146, + 3.6028947368421056, + 3.5923275862068964, + 3.581779661016949, + 3.5718, + 3.5632459016393443, + 3.554972580645161, + 3.547195238095238, + 3.5395828125, + 3.5319738461538464, + 3.5248227272727277, + 3.5175865671641793, + 3.5121808823529412, + 3.5065521739130436, + 3.5006014285714286, + 3.4955225352112675, + 3.4908625000000004, + 3.4860561643835615, + 3.4814121621621625, + 3.4757933333333337, + 3.4701907894736848, + 3.4648272727272724, + 3.459601282051282, + 3.4544164556962027, + 3.44911125, + 3.4439370370370375, + 3.439376829268293, + 3.4350469879518073, + 3.430820238095238, + 3.42669294117647, + 3.4224290697674418, + 3.418263218390804, + 3.4146454545454548, + 3.410660674157304, + 3.4069855555555555, + 3.401908791208791, + 3.3972141304347825, + 3.392190322580645, + 3.388443617021277, + 3.3842284210526317, + 3.379913541666667, + 3.376203092783505, + 3.372568367346939, + 3.3690070707070707, + 3.3655169999999996, + 3.36199702970297, + 3.3585460784313725, + 3.355260194174757, + 3.3520375, + 3.3480180952380953, + 3.3430839622641506, + 3.338428971962617, + 3.3342305555555556, + 3.3302467889908254, + 3.326426363636364, + 3.3229450450450453, + 3.320101785714286, + 3.3175336283185843, + 3.314441228070175, + 3.3114026086956523, + 3.3078991379310345, + 3.3044555555555557, + 3.3006889830508475, + 3.2963974789915964, + 3.2920941666666668, + 3.2874669421487606, + 3.2836352459016394, + 3.279678861788618, + 3.276075, + 3.2736264, + 3.2709785714285715, + 3.2677307086614173, + 3.2644671875, + 3.2612542635658914, + 3.2580907692307695, + 3.2552809160305345, + 3.2522106060606064, + 3.249261654135338, + 3.2462074626865673, + 3.243568888888889, + 3.2411161764705883, + 3.238699270072993, + 3.2363521739130436, + 3.2340402877697842, + 3.2317614285714287, + 3.229550354609929, + 3.2276873239436616, + 3.2258853146853146, + 3.224304861111111, + 3.222482068965517, + 3.2215061643835616, + 3.2198632653061225, + 3.2183101351351353, + 3.2172302013422818, + 3.216315333333333, + 3.2156112582781455, + 3.2152453947368422, + 3.2146235294117647, + 3.214138961038961, + 3.21366064516129, + 3.2127397435897436, + 3.211766878980892, + 3.2108063291139244, + 3.210581132075472, + 3.2103900000000003, + 3.2101701863354037, + 3.2099530864197527, + 3.209892024539877, + 3.2097707317073176, + 3.2093236363636364, + 3.2089060240963856, + 3.2089125748502996, + 3.2089190476190472, + 3.2089272189349116, + 3.208935294117647, + 3.208943274853801, + 3.208775, + 3.208146242774567, + 3.2069500000000004, + 3.205310285714286, + 3.203738068181818, + 3.2022480225988703, + 3.200774157303371, + 3.199316759776536, + 3.1977094444444445, + 3.1965066298342544, + 3.195317032967033, + 3.193845355191257, + 3.1922755434782606, + 3.190857837837838, + 3.189455376344086, + 3.188067914438503, + 3.1865356382978725, + 3.1850195767195766 + ], + "overall_ema_10": [ + 3.9, + 3.9218181818181814, + 3.921487603305785, + 3.9193989481592784, + 3.9049627757666823, + 3.896787725627285, + 3.895553593695051, + 3.912725667568678, + 3.9375210007380095, + 3.974335364240189, + 4.006274388923791, + 4.032406318210374, + 4.079241533081215, + 4.10119761797554, + 4.097343505616351, + 4.106917413686105, + 4.108386974834086, + 4.09958934304607, + 4.076027644310421, + 4.058568072617617, + 4.044282968505323, + 4.009867883322537, + 3.9529828136275302, + 3.88864048387707, + 3.841614941353966, + 3.7985940429259726, + 3.7697587623939777, + 3.7316208055950724, + 3.6922352045777864, + 3.6554651673818253, + 3.621726046039675, + 3.5888304013051884, + 3.5635885101587905, + 3.542936053766283, + 3.499002225808777, + 3.466656366570817, + 3.443627936285214, + 3.424786493324266, + 3.4057344036289448, + 3.3919645120600457, + 3.3752436916854918, + 3.348835747742675, + 3.334501975425825, + 3.330047070802947, + 3.3245657852024113, + 3.3219174606201545, + 3.3194779223255804, + 3.3141183000845653, + 3.2994058818873717, + 3.2740593579078494, + 3.2533212928336948, + 3.2381719668639315, + 3.223977063797762, + 3.2159812340163505, + 3.174893736922469, + 3.1358221483911106, + 3.117490848683636, + 3.09431069437752, + 3.0717087499452433, + 3.0555798863188355, + 3.0545653615335926, + 3.0537898412547575, + 3.0558280519357104, + 3.0565865879473995, + 3.0544799355933265, + 3.055483583667267, + 3.0526683866368547, + 3.070365043611972, + 3.080080490227977, + 3.081884037459254, + 3.0924505761030257, + 3.104732289538839, + 3.111144600531777, + 3.11682740043509, + 3.106495145810528, + 3.0962233011177047, + 3.08912815545994, + 3.0833230362854054, + 3.0772643024153314, + 3.068670792885271, + 3.061639739633403, + 3.063159786972784, + 3.066221643886823, + 3.0687267995437644, + 3.0707764723539888, + 3.0688171137441724, + 3.067214002154323, + 3.0731569108535366, + 3.0707647452438023, + 3.07242570065402, + 3.049257391444198, + 3.0348469566361618, + 3.015783873611405, + 3.020186805682058, + 3.0143346591944113, + 3.0062738120681547, + 3.0087694826012177, + 3.0108113948555415, + 3.0124820503363523, + 3.0138489502751975, + 3.0131491411342526, + 3.012576570018934, + 3.0139444663791277, + 3.0150636543101954, + 2.999597535344705, + 2.967852528918395, + 2.9455157054786865, + 2.9345128499371067, + 2.9282377863121782, + 2.9249218251645095, + 2.927663311498235, + 2.941633618498556, + 2.9576820514988182, + 2.959012587589942, + 2.960101208028134, + 2.9500828065684734, + 2.9418859326469327, + 2.926997581256581, + 2.902088930119021, + 2.879890942824653, + 2.8530380441292618, + 2.8470311270148505, + 2.8379345584666957, + 2.837001002381842, + 2.861182638312416, + 2.8755130677101586, + 2.872419782671948, + 2.8683434585497753, + 2.8650082842679976, + 2.8622795053101795, + 2.867319595253783, + 2.864170577934913, + 2.863412291037656, + 2.859155510848991, + 2.864763599785538, + 2.872988399824531, + 2.8797177816746165, + 2.886096366824686, + 2.8913515728565615, + 2.895651286882641, + 2.9000783256312515, + 2.911882266425569, + 2.9224491270754656, + 2.936240194879926, + 2.940560159447212, + 2.965912857729537, + 2.9684741563241666, + 2.9723879460834093, + 2.9878446831591527, + 3.004600195312034, + 3.023763796164391, + 3.0485340150435927, + 3.0615460123083937, + 3.0758103737068674, + 3.087481214851073, + 3.0843028121508773, + 3.0798841190325357, + 3.076268824662984, + 3.094219947451532, + 3.1098163206421625, + 3.1216678987072237, + 3.131364644396819, + 3.143843799961034, + 3.1522358363317546, + 3.149283866089617, + 3.147595890436959, + 3.1589420921756934, + 3.168225348143749, + 3.1758752848448855, + 3.182134323963997, + 3.1872553559705428, + 3.1859362003395346, + 3.1703114366414376, + 3.1393457208884485, + 3.099464680726912, + 3.0683983751402004, + 3.0450532160238004, + 3.0259344494740184, + 3.0102918222969235, + 2.9920569455156647, + 2.989864773603726, + 2.9880711784030485, + 2.976785509602494, + 2.963733598765677, + 2.9576002171719176, + 2.9525819958679325, + 2.948476178437399, + 2.9396623278124174, + 2.932450995482887 + ], + "overall_ema_50": [ + 3.9, + 3.9047058823529412, + 3.905305651672434, + 3.9054897437637113, + 3.9029215185180757, + 3.9012383217134454, + 3.900797603214879, + 3.9042957364221382, + 3.909974334993819, + 3.9189949493077867, + 3.9280539709035596, + 3.936757736750479, + 3.9506103745249703, + 3.9603903598377164, + 3.965080933961728, + 3.97233266204166, + 3.9779274596086536, + 3.981145990604393, + 3.9807088929336327, + 3.9806810932107455, + 3.9806543836730697, + 3.97572676078393, + 3.9647962995767174, + 3.9504552682207676, + 3.9378883949572083, + 3.9248339480961416, + 3.913663989347273, + 3.899794813294439, + 3.884704820616226, + 3.869226200199903, + 3.853566349211672, + 3.837379433556312, + 3.8221880832207704, + 3.8075924721140737, + 3.787737865364502, + 3.769438341232561, + 3.752597621968539, + 3.736417323067812, + 3.720087231967114, + 3.7047896934585993, + 3.688915587832772, + 3.6709188981138396, + 3.6551965883838853, + 3.641659467270792, + 3.628257135220957, + 3.615776463251508, + 3.603726405869096, + 3.591423409560504, + 3.577375432714994, + 3.5610077686869555, + 3.5452819738364867, + 3.5305650336860364, + 3.516036993149329, + 3.5028590718493553, + 3.4827469513846747, + 3.462247070938217, + 3.445492283842601, + 3.4276298413389696, + 3.409683573051167, + 3.392950883911906, + 3.379501829640851, + 3.366591953968661, + 3.35476481851891, + 3.3432054138711096, + 3.3315110839153803, + 3.3208635904285027, + 3.309849331980326, + 3.3035807307261957, + 3.2965305059918353, + 3.288431270462744, + 3.28261043632695, + 3.2778021839219718, + 3.2723981767093453, + 3.2673002089952536, + 3.2591707890346555, + 3.250968012994081, + 3.2433692673864702, + 3.2360685118026873, + 3.2287717074182685, + 3.220976738499905, + 3.2134874546371637, + 3.207860495631785, + 3.2028463585481854, + 3.198028854291394, + 3.193400271770163, + 3.18816888856349, + 3.183142657639432, + 3.1798782396927874, + 3.1751771322538547, + 3.171440774126253, + 3.1625607437683607, + 3.1550093420519545, + 3.146185446285211, + 3.142021311136771, + 3.135981259719643, + 3.1294721907110294, + 3.1251791636243227, + 3.1210544905410162, + 3.1170915693433296, + 3.113284056820062, + 3.109233701650648, + 3.105342183938858, + 3.101999353196158, + 3.0987876138551322, + 3.092168491743166, + 3.0816912959885325, + 3.0724092843811395, + 3.0650599006799184, + 3.058586963398353, + 3.0527600236572416, + 3.048338061945193, + 3.046618922261068, + 3.0459632782508304, + 3.04278824773119, + 3.03973772821232, + 3.0344538957334053, + 3.029377272371311, + 3.022735026395966, + 3.013608162615732, + 3.0044470581994287, + 2.993770702975922, + 2.986956165604317, + 2.979506904208069, + 2.9737536922783407, + 2.9736064886595828, + 2.9722885871435207, + 2.967826289608481, + 2.963205650800305, + 2.9587662135140187, + 2.954500871807587, + 2.951971425854348, + 2.94797254640908, + 2.944522642628332, + 2.9404237154664368, + 2.93844631485991, + 2.937330773100698, + 2.9362589780771415, + 2.935417449525097, + 2.934616765229995, + 2.933847480319015, + 2.9333044418751317, + 2.934547404938852, + 2.9359377027843876, + 2.938383283067353, + 2.939230997456869, + 2.944751350497776, + 2.946133650478255, + 2.947853899479108, + 2.952149824989731, + 2.957163557343075, + 2.963157143329621, + 2.970876471042185, + 2.97672837413857, + 2.983131182995881, + 2.989282901309768, + 2.992448277728993, + 2.995097364876876, + 2.9976425662542536, + 3.004597759734479, + 3.011476278960578, + 3.0178889739033004, + 3.024050190612975, + 3.0309501831379566, + 3.0371874308580367, + 3.0410624335694862, + 3.044942338135389, + 3.0514151876202757, + 3.0576341998704613, + 3.0636210939931883, + 3.0693732079542397, + 3.0748997488187797, + 3.0790213272964744, + 3.0798440203436717, + 3.0767128822909786, + 3.070567279063882, + 3.064999934786867, + 3.060097976559931, + 3.055384330420326, + 3.0508555331489404, + 3.045331786750943, + 3.042769755897965, + 3.0403081968431427, + 3.035825522457137, + 3.030695109811759, + 3.0267462819760036, + 3.022952310133807, + 3.0193071215011087, + 3.0146284108540065, + 3.0101331790558103 + ], + "overall_ema_200": [ + 3.9, + 3.9011940298507466, + 3.9013811539318337, + 3.901466913594204, + 3.9008553025136647, + 3.9004487820906433, + 3.900344814109642, + 3.9012369055115363, + 3.902708180083561, + 3.9050692927195456, + 3.907506414185023, + 3.9099192856856697, + 3.913701183340539, + 3.916549927784912, + 3.918176296662674, + 3.9204830001784683, + 3.9224184927140064, + 3.9237874629357576, + 3.924247289175203, + 3.9248020425167436, + 3.9253512759245375, + 3.924651263228771, + 3.922386076529978, + 3.9191692996490826, + 3.9162919931849127, + 3.913194560416904, + 3.91047620658191, + 3.906988881143284, + 3.9030884942662363, + 3.8989781609899556, + 3.894708726552245, + 3.8901922218104317, + 3.8858121997028654, + 3.881475759904827, + 3.8757028667714457, + 3.870184430286158, + 3.864908963318136, + 3.859685988558752, + 3.854315978722347, + 3.8490989043071995, + 3.8436352336175754, + 3.8375294103975, + 3.831882351587575, + 3.826689492367798, + 3.8214478058765766, + 3.8163587729822823, + 3.8113054518580807, + 3.80611833293412, + 3.8004176530044274, + 3.7940453380491594, + 3.7877364292128495, + 3.7815897980764035, + 3.775405819986091, + 3.769481383966329, + 3.761725350295022, + 3.75374798362542, + 3.7465962623953164, + 3.7390679413764576, + 3.731415524049329, + 3.7239686034120223, + 3.7172624481541914, + 3.7106260058840004, + 3.7042018665219705, + 3.6977918977008564, + 3.691296455932689, + 3.685014899157239, + 3.6785968404591576, + 3.673337170404838, + 3.667869138858521, + 3.6621191971783373, + 3.6569239812860155, + 3.651979464059289, + 3.6468851410338234, + 3.6418653883867207, + 3.636075683029639, + 3.6302440841935235, + 3.624542153007518, + 3.6188969574552043, + 3.6132362912118694, + 3.607432945030657, + 3.601687343587566, + 3.5963969222583367, + 3.591258644424921, + 3.586171493734126, + 3.5811349614581647, + 3.5759495389560936, + 3.570815712697824, + 3.5661299842132688, + 3.561093864967366, + 3.556305866310974, + 3.550223220875044, + 3.544449855493203, + 3.5383359265828234, + 3.5333773601491636, + 3.5279507197496693, + 3.5223989712944492, + 3.517399976555201, + 3.5124507230571393, + 3.507550715862541, + 3.502699464958436, + 3.497796982720044, + 3.492943281399447, + 3.488238373126816, + 3.4835802798618727, + 3.4780720183707103, + 3.471573789332196, + 3.465339224264214, + 3.4595647046197944, + 3.4539968966136274, + 3.448583992169711, + 3.4435234549341915, + 3.439155062347782, + 3.43508287267268, + 3.4304054311535492, + 3.4257745313410766, + 3.4205926952083296, + 3.4154624196341175, + 3.4099354303840266, + 3.403766918638912, + 3.397560282632555, + 3.390939782307853, + 3.3852587894490687, + 3.3794054681610186, + 3.3739666077813073, + 3.3699470395446776, + 3.365668959549208, + 3.3606225022402607, + 3.355541681322447, + 3.3505114158366514, + 3.345531202743749, + 3.340998553960229, + 3.336112996209381, + 3.331375553461029, + 3.326486244471367, + 3.3221430977602093, + 3.3180421714143367, + 3.3139820503057362, + 3.310010089606177, + 3.3060796409533793, + 3.3021883012424005, + 3.298385432573322, + 3.2950681645875184, + 3.2918336554871455, + 3.2889129225967264, + 3.2856401571977543, + 3.283593986479369, + 3.2805731507930074, + 3.277681875660739, + 3.275490016201428, + 3.273544841910867, + 3.2719175300510575, + 3.270803922786868, + 3.269304381266601, + 3.268017770507729, + 3.2667439618459606, + 3.2647863104843093, + 3.2627486357531224, + 3.260731236392395, + 3.2598781892641124, + 3.259083381410738, + 3.2582467308494376, + 3.2574184051693442, + 3.256847077754724, + 3.256181932702438, + 3.254986092576046, + 3.253841952351409, + 3.2534057140195545, + 3.2529738163676187, + 3.2525492012793835, + 3.252128811216902, + 3.251712604140117, + 3.2509990458899667, + 3.2494965678214096, + 3.247014014907764, + 3.2437601441126622, + 3.2406242222806956, + 3.237632936486858, + 3.2346704197058944, + 3.231737380703846, + 3.2285360137316688, + 3.2260630185701595, + 3.2236146303256805, + 3.22065329072045, + 3.2175124619570625, + 3.214651641440077, + 3.2118192867988826, + 3.209015114790934, + 3.205940337529333, + 3.2028961550663544 + ], + "overall_macd": [ + 0.0, + 0.009572649572649361, + 0.008986290695692567, + 0.007626764046273937, + 0.0008906475654324453, + -0.002801644806342374, + -0.0032693764958375837, + 0.004378632881291367, + 0.015035293984383191, + 0.030464469561056973, + 0.04300340233980693, + 0.05233728525945702, + 0.07022181136163885, + 0.07625416871962543, + 0.07053873167850888, + 0.07084101055879, + 0.06747851098569058, + 0.0596876237305759, + 0.045723964214682944, + 0.0350604251157387, + 0.026306251461400976, + 0.0091762720859343, + -0.016953213431435632, + -0.045041520165199245, + -0.06406977734788954, + -0.08024211813378201, + -0.08920629261693058, + -0.10159467669783728, + -0.11373264511794501, + -0.12394065291013279, + -0.1321293695232697, + -0.1393606504079412, + -0.14270412517048525, + -0.1436973988429, + -0.15470013577891795, + -0.15997806203045473, + -0.1607823853098016, + -0.1595802752259874, + -0.15841531404663467, + -0.1548995716520234, + -0.15277299773428465, + -0.15494992132882812, + -0.15169879398747232, + -0.14423197007059851, + -0.13754392318335462, + -0.12993085028670093, + -0.1226051567034343, + -0.11694422689656214, + -0.11570738186956486, + -0.11925905733992792, + -0.12068263148519875, + -0.119624945912574, + -0.1182227712227677, + -0.11418946887351478, + -0.12488486482354721, + -0.13423442159552623, + -0.1340469299314586, + -0.1359621780017024, + -0.13750874354959475, + -0.13611635195834637, + -0.12812953402265803, + -0.12038795832919647, + -0.11177802912971346, + -0.10415739480955155, + -0.09819641470333362, + -0.09121050248674267, + -0.08629321510922283, + -0.0726823122908331, + -0.06328023957225559, + -0.05788909724776037, + -0.04901695899070324, + -0.039911814099951926, + -0.0339187596801338, + -0.028645355109847337, + -0.030760546912501407, + -0.03286492172184596, + -0.03356476042749401, + -0.033730562713371715, + -0.034050429886485656, + -0.035508440578965406, + -0.03624610205507972, + -0.0332200977750543, + -0.02967299929041811, + -0.026555779688034686, + -0.02381088364983608, + -0.02298441656976813, + -0.022074968953535112, + -0.01792796618921022, + -0.01765748862526051, + -0.01565688667486942, + -0.024672290996644364, + -0.029460174257332827, + -0.03606651955550966, + -0.03205648787111226, + -0.03269755720246925, + -0.03426309520051252, + -0.031110589698119195, + -0.028286141344983307, + -0.025750905269506852, + -0.023471151589067762, + -0.022215263074888636, + -0.020978139446116817, + -0.018964117919915147, + -0.01717006552280642, + -0.022756263040481617, + -0.03524965126042057, + -0.04304077136139339, + -0.04546354897484628, + -0.04564705224493215, + -0.04447290748793531, + -0.04065301735082416, + -0.03205164453854836, + -0.02292120550285004, + -0.02068372528396578, + -0.018695001747415674, + -0.021710161349863366, + -0.023825056635542907, + -0.02880025884927484, + -0.037954046807620045, + -0.04549101404783196, + -0.05469073465998786, + -0.054271248134925454, + -0.055158872673580994, + -0.0523698734070166, + -0.038643223002648774, + -0.029841508606033962, + -0.029106928852491443, + -0.028877763189716354, + -0.028369126124126787, + -0.02764732641605372, + -0.023575861386468944, + -0.02330817953837272, + -0.022035116215353145, + -0.02238203109087511, + -0.018410160624792837, + -0.013493052303790165, + -0.009486850031736438, + -0.005857069333896625, + -0.0029305224129809737, + -0.0006042475044232276, + 0.001624078962445985, + 0.006941154354295875, + 0.011426713087462126, + 0.01706837063524258, + 0.018238690701050775, + 0.028520409377099654, + 0.028273660084806362, + 0.0285558518348914, + 0.03382815760108526, + 0.03937622442529909, + 0.04566743091805581, + 0.05406461627941139, + 0.05684458069324361, + 0.05996227838848833, + 0.06172158822506413, + 0.05681253937081454, + 0.05152126132978285, + 0.046788536239746215, + 0.05172114722345311, + 0.055395174094181154, + 0.05724354074111426, + 0.05803934320533699, + 0.05999572014220256, + 0.060047061387414224, + 0.05509529670617086, + 0.05090693068290353, + 0.05262935695318882, + 0.053379071473176776, + 0.05338207776122195, + 0.052776090348594096, + 0.051699876958659186, + 0.04785042342570556, + 0.037907399450591406, + 0.02170807981823053, + 0.002387153270731357, + -0.012091488933386074, + -0.022387958022841215, + -0.030207835992951182, + -0.03599027216904416, + -0.0424957105159085, + -0.0415242367362052, + -0.04028989988046927, + -0.043171374994859235, + -0.046612173161462156, + -0.04678246034998068, + -0.04638274278713883, + -0.0455409954910424, + -0.04675568355830517, + -0.047174533940823604 + ], + "overall_signal": [ + 0.0, + 0.0019145299145298723, + 0.0033288820707624116, + 0.004188458465864717, + 0.003528896285778263, + 0.002262788067354136, + 0.0011563551547157922, + 0.0018008107000309073, + 0.004447707356901365, + 0.009651059797732488, + 0.016321528306147377, + 0.023524679696809308, + 0.03286410602977522, + 0.04154211856774526, + 0.04734144118989799, + 0.052041355063676395, + 0.05512878624807924, + 0.05604055374457857, + 0.053977235838599445, + 0.0501938736940273, + 0.04541634924750204, + 0.0381683338151885, + 0.027144024365863672, + 0.012706915459651089, + -0.002648423101857037, + -0.018167162108242034, + -0.03237498820997975, + -0.04621892590755126, + -0.059721669749630016, + -0.07256546638173057, + -0.08447824701003841, + -0.09545472768961898, + -0.10490460718579224, + -0.1126631655172138, + -0.12107055956955463, + -0.12885206006173466, + -0.13523812511134806, + -0.14010655513427592, + -0.1437683069167477, + -0.14599455986380283, + -0.1473502474378992, + -0.148870182216085, + -0.1494359045703625, + -0.1483951176704097, + -0.1462248787729987, + -0.14296607307573914, + -0.13889388980127818, + -0.13450395722033498, + -0.13074464215018097, + -0.12844752518813038, + -0.12689454644754405, + -0.12544062634055003, + -0.12399705531699358, + -0.12203553802829782, + -0.12260540338734771, + -0.12493120702898342, + -0.12675435160947846, + -0.12859591688792324, + -0.13037848222025755, + -0.13152605616787533, + -0.13084675173883187, + -0.1287549930569048, + -0.12535960027146653, + -0.12111915917908354, + -0.11653461028393355, + -0.11146978872449538, + -0.10643447400144088, + -0.09968404165931932, + -0.09240328124190658, + -0.08550044444307735, + -0.07820374735260252, + -0.0705453607020724, + -0.06322004049768468, + -0.056305103420117214, + -0.05119619211859406, + -0.04752993803924445, + -0.04473690251689436, + -0.04253563455618983, + -0.040838593622249, + -0.03977256301359229, + -0.03906727082188978, + -0.037897836212522684, + -0.03625286882810177, + -0.034313451000088355, + -0.0322129375300379, + -0.030367233337983947, + -0.028708780461094183, + -0.026552617606717392, + -0.02477359181042602, + -0.0229502507833147, + -0.023294658825980634, + -0.024527761912251072, + -0.02683551344090279, + -0.027879708326944683, + -0.028843278102049598, + -0.029927241521742184, + -0.030163911157017588, + -0.029788357194610735, + -0.02898086680958996, + -0.027878923765485522, + -0.026746191627366148, + -0.025592581191116286, + -0.024266888536876058, + -0.022847523934062135, + -0.022829271755346034, + -0.02531334765636094, + -0.02885883239736743, + -0.0321797757128632, + -0.034873231019276994, + -0.036793166313008656, + -0.03756513652057176, + -0.03646243812416708, + -0.03375419159990367, + -0.031140098336716097, + -0.028651079018856017, + -0.02726289548505749, + -0.026575327715154577, + -0.02702031394197863, + -0.029207060515106915, + -0.03246385122165193, + -0.036909227909319116, + -0.04038163195444039, + -0.04333708009826852, + -0.04514363876001814, + -0.04384355560854427, + -0.04104314620804221, + -0.038655902736932056, + -0.036700274827488916, + -0.03503404508681649, + -0.033556701352663934, + -0.031560533359424936, + -0.029910062595214493, + -0.028335073319242225, + -0.027144464873568804, + -0.025397604023813615, + -0.023016693679808926, + -0.02031072495019443, + -0.01741999382693487, + -0.014522099544144091, + -0.011738529136199919, + -0.009066007516470739, + -0.005864575142317416, + -0.002406317496361508, + 0.0014886201299593093, + 0.004838634244177603, + 0.009574989270762013, + 0.013314723433570883, + 0.016362949113834988, + 0.019855990811285043, + 0.023760037534087855, + 0.02814151621088145, + 0.03332613622458744, + 0.03802982511831868, + 0.04241631577235261, + 0.04627737026289492, + 0.048384404084478846, + 0.04901177553353965, + 0.04856712767478097, + 0.0491979315845154, + 0.050437380086448554, + 0.0517986122173817, + 0.053046758414972764, + 0.05443655076041872, + 0.05555865288581783, + 0.05546598164988844, + 0.05455417145649146, + 0.05416920855583093, + 0.054011181139300105, + 0.05388536046368448, + 0.053663506440666406, + 0.05327078054426496, + 0.052186709120553086, + 0.04933084718656075, + 0.04380629371289471, + 0.03552246562446204, + 0.02599967471289242, + 0.016322148165745693, + 0.007016151334006318, + -0.0015851333666037767, + -0.009767248796464722, + -0.016118646384412818, + -0.02095289708362411, + -0.025396592665871135, + -0.02963970876498934, + -0.03306825908198761, + -0.03573115582301785, + -0.03769312375662276, + -0.03950563571695924, + -0.04103941536173211 + ], + "overall_upper_bb": [ + NaN, + 4.12970562748477, + 4.075248676813239, + 4.048705515450748, + 4.047923054151294, + 4.033819056292827, + 4.0211018314646205, + 4.03857859728733, + 4.075710124391937, + 4.141862425622839, + 4.186118770497895, + 4.215799812595288, + 4.286777657660519, + 4.308481366629493, + 4.303540718401706, + 4.308961624079051, + 4.307905659146304, + 4.301253781255239, + 4.292218980144184, + 4.2838397182654475, + 4.281358346765597, + 4.286347990335177, + 4.311790122967669, + 4.3484842862958235, + 4.369964252251416, + 4.3915512943923884, + 4.404756270107524, + 4.419126933833171, + 4.426666319804805, + 4.41708346786883, + 4.398709214057553, + 4.373706089274977, + 4.30749184920976, + 4.249023509054484, + 4.218571449345145, + 4.15718215806667, + 4.088049066497436, + 4.018533914421498, + 3.960362392800111, + 3.885011329148599, + 3.7917061600851394, + 3.7264737711384317, + 3.690787707039479, + 3.6688310234344805, + 3.636003545688585, + 3.603342607235661, + 3.55285995971243, + 3.518552504267359, + 3.4944699168604108, + 3.481084791697856, + 3.466019384951835, + 3.4510529071649674, + 3.429530902501489, + 3.3992765453314475, + 3.4312018186243405, + 3.451863506353101, + 3.4474845112121697, + 3.443718719344769, + 3.439935744333481, + 3.427555623466649, + 3.411870183044506, + 3.4041014377021477, + 3.389057595697895, + 3.3644152459585714, + 3.3386143056056246, + 3.306338764589289, + 3.2686864845160803, + 3.2378413953503395, + 3.2166090016132216, + 3.207296061853996, + 3.2037625457410153, + 3.201735726174165, + 3.1980582593265163, + 3.1902540078149935, + 3.189186289479684, + 3.183610488257338, + 3.183698587939881, + 3.1806543859630696, + 3.173462204520437, + 3.1678140576669342, + 3.16875971663346, + 3.1687864356613615, + 3.1692154041262666, + 3.1696220368739003, + 3.1695581216637825, + 3.1695581216637825, + 3.1688053985279376, + 3.160978937140957, + 3.1559635692274477, + 3.1553085038851005, + 3.1612119089445843, + 3.1516376689132506, + 3.150258678033198, + 3.135186736035002, + 3.1346525011029334, + 3.1356990589743408, + 3.1336272728374572, + 3.131406906138797, + 3.1297390133540515, + 3.1293760508377466, + 3.128831041559993, + 3.1243661909698823, + 3.1181521772175227, + 3.11140646499653, + 3.1081454357014486, + 3.125949090452493, + 3.130339072468791, + 3.1174080729581837, + 3.1085213198382227, + 3.0927936750104372, + 3.0927173988987526, + 3.095715192406123, + 3.1026432080758357, + 3.0947706644852535, + 3.0932253651440043, + 3.0927680138220937, + 3.086433410274955, + 3.081628964460215, + 3.083207560221754, + 3.0815466308468134, + 3.0843038064267043, + 3.072792286015193, + 3.0581624264362666, + 3.0389400611595256, + 3.0445229046534577, + 3.049755483640876, + 3.0497685093191, + 3.0489865575920883, + 3.0472352462950245, + 3.044527008925939, + 3.0398060998468908, + 3.021278047124987, + 2.992973561212499, + 2.977861651526203, + 2.9642692929501955, + 2.965029963224529, + 2.9657859455371356, + 2.9717823126555847, + 2.976328877535328, + 2.978237519440042, + 2.968274493407723, + 2.9787939370227656, + 2.9845483922876097, + 2.998980022147557, + 2.9971073087617297, + 3.0323015666249313, + 3.0397024147335996, + 3.046843991358383, + 3.06592981719976, + 3.086594512798882, + 3.112997388589126, + 3.1448620341386087, + 3.161696151878442, + 3.1760613588648168, + 3.191358648361531, + 3.1944560803676834, + 3.194845686727346, + 3.1939708482333544, + 3.208324673267948, + 3.2192451591891857, + 3.225186422554804, + 3.233101787259641, + 3.2430376024782372, + 3.2509211500465875, + 3.2431426112324386, + 3.245611201362223, + 3.2462385525221134, + 3.243046941895003, + 3.2477303481227673, + 3.2528243655975126, + 3.2586989825911115, + 3.26015643087073, + 3.2611946711802817, + 3.276265841988379, + 3.30275813391146, + 3.3192631957713785, + 3.3302406252902776, + 3.339219470298866, + 3.340315437682897, + 3.3407008684593147, + 3.3332726460714492, + 3.324210451936778, + 3.312117252179688, + 3.2998923273630556, + 3.291427776934712, + 3.280624307450283, + 3.2549224272958406, + 3.22583677310214, + 3.1909955262676424 + ], + "overall_lower_bb": [ + NaN, + 3.790294372515229, + 3.8180846565200945, + 3.8262944845492517, + 3.7880769458487067, + 3.78284761037384, + 3.7903267399639504, + 3.79392140271267, + 3.7863120978302858, + 3.7619575743771616, + 3.753717593138468, + 3.754050187404712, + 3.730006957724097, + 3.73567577622765, + 3.748339281598295, + 3.7584258759209495, + 3.7690472820301673, + 3.778090663189205, + 3.7797915461716065, + 3.7825702817345532, + 3.7930516532344014, + 3.7715620096648235, + 3.7238198770323305, + 3.656035713704176, + 3.6135557477485847, + 3.5664687056076123, + 3.5282637298924753, + 3.4708930661668287, + 3.4099436801951954, + 3.3545265321311706, + 3.3048907859424466, + 3.258973910725022, + 3.24118815079024, + 3.2246564909455158, + 3.1772385506548555, + 3.155737841933331, + 3.147370933502565, + 3.1448860855785012, + 3.138057607199889, + 3.1484086708514005, + 3.1737138399148606, + 3.1764462288615682, + 3.169432292960521, + 3.162478976565519, + 3.162296454311415, + 3.165457392764338, + 3.1827900402875713, + 3.1900974957326413, + 3.186000083139589, + 3.1663852083021444, + 3.150460615048165, + 3.138347092835032, + 3.1308790974985112, + 3.1341334546685515, + 3.0710781813756602, + 3.014306493646899, + 2.9881854887878303, + 2.9569512806552307, + 2.925734255666519, + 2.903414376533351, + 2.894099816955494, + 2.8838985622978526, + 2.878442404302105, + 2.878084754041429, + 2.8783956943943756, + 2.885671235410711, + 2.89647351548392, + 2.9133186046496604, + 2.9236109983867786, + 2.9259239381460036, + 2.9274574542589855, + 2.9284842738258345, + 2.930151740673484, + 2.934195992185007, + 2.942263710520315, + 2.9568395117426625, + 2.958971412060119, + 2.96873561403693, + 2.9839277954795635, + 2.994275942333066, + 2.9913302833665396, + 2.993273564338638, + 2.994344595873733, + 2.9959379631261, + 2.9995018783362175, + 2.9995018783362175, + 3.002254601472062, + 3.0050710628590434, + 3.0037064307725525, + 3.003351496114899, + 2.9779480910554152, + 2.9685223310867497, + 2.9489013219668014, + 2.953733263964998, + 2.9470674988970664, + 2.938020941025659, + 2.936372727162543, + 2.9348730938612038, + 2.9335409866459483, + 2.9329039491622537, + 2.9314489584400074, + 2.929913809030118, + 2.930137822782477, + 2.9308935350034693, + 2.919154564298551, + 2.877850909547507, + 2.8519609275312092, + 2.843401927041816, + 2.8362886801617777, + 2.8350263249895624, + 2.8346026011012473, + 2.835054807593877, + 2.8381167919241643, + 2.8384893355147462, + 2.8377346348559964, + 2.831691986177907, + 2.826526589725045, + 2.815331035539785, + 2.790752439778246, + 2.768413369153186, + 2.737876193573296, + 2.730387713984807, + 2.7227075735637336, + 2.723199938840475, + 2.7216170953465424, + 2.727884516359124, + 2.7292214906809003, + 2.7265034424079113, + 2.723254753704975, + 2.7199629910740613, + 2.719683900153109, + 2.722761952875013, + 2.7340764387875014, + 2.736688348473797, + 2.7427807070498043, + 2.7425200367754705, + 2.7422640544628645, + 2.7417476873444158, + 2.7497011224646717, + 2.761292480559958, + 2.7900355065922766, + 2.794016062977234, + 2.8055616077123906, + 2.807679977852443, + 2.808552691238271, + 2.7873584333750685, + 2.7921075852664003, + 2.7989660086416164, + 2.80062018280024, + 2.802955487201118, + 2.7985526114108743, + 2.797687965861391, + 2.806863848121558, + 2.8224986411351836, + 2.83220135163847, + 2.8451039196323165, + 2.8597143132726544, + 2.875109151766645, + 2.8867553267320525, + 2.902334840810814, + 2.921893577445196, + 2.9349782127403587, + 2.948042397521763, + 2.9593288499534127, + 2.9847073887675615, + 2.988238798637777, + 3.0106114474778867, + 3.0358030581049973, + 3.0464096518772332, + 3.0543456344024884, + 3.0585010174088882, + 3.0590435691292703, + 3.0559953288197184, + 3.026924158011621, + 2.9784318660885405, + 2.947786804228621, + 2.924809374709723, + 2.9038205297011337, + 2.879214562317103, + 2.851829131540685, + 2.8397573539285506, + 2.8293195480632227, + 2.814012747820312, + 2.797737672636945, + 2.785602223065288, + 2.775405692549717, + 2.7731075727041588, + 2.77119322689786, + 2.775004473732358 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/2594_AGIO.json b/2594_AGIO.json new file mode 100644 index 0000000000000000000000000000000000000000..70029bfcbba35b7c17f01d28e3f17754a7e9731d --- /dev/null +++ b/2594_AGIO.json @@ -0,0 +1,3528 @@ +{ + "input_timestamps": [ + 1678113000.0, + 1678116540.0, + 1678120200.0, + 1678123800.0, + 1678127400.0, + 1678131000.0, + 1678134600.0, + 1678201200.0, + 1678204800.0, + 1678208340.0, + 1678212000.0, + 1678215600.0, + 1678219200.0, + 1678285800.0, + 1678289340.0, + 1678292940.0, + 1678296540.0, + 1678300200.0, + 1678303800.0, + 1678307400.0, + 1678374000.0, + 1678377660.0, + 1678381260.0, + 1678384800.0, + 1678388400.0, + 1678392000.0, + 1678458600.0, + 1678462200.0, + 1678465740.0, + 1678469340.0, + 1678473000.0, + 1678476600.0, + 1678480200.0, + 1678716000.0, + 1678719600.0, + 1678723200.0, + 1678726800.0, + 1678730400.0, + 1678734000.0, + 1678800600.0, + 1678804200.0, + 1678807740.0, + 1678811400.0, + 1678814940.0, + 1678818600.0, + 1678822200.0, + 1678888800.0, + 1678892400.0, + 1678895940.0, + 1678899600.0, + 1678903200.0, + 1678906800.0, + 1678973400.0, + 1678977000.0, + 1678980540.0, + 1678984200.0, + 1678987800.0, + 1678991400.0, + 1678995000.0, + 1679061660.0, + 1679065140.0, + 1679068800.0, + 1679072340.0, + 1679076000.0, + 1679079600.0, + 1679319000.0, + 1679322600.0, + 1679326140.0, + 1679329800.0, + 1679333340.0, + 1679337060.0, + 1679340600.0, + 1679407020.0, + 1679410740.0, + 1679414220.0, + 1679418000.0, + 1679421660.0, + 1679425200.0, + 1679491800.0, + 1679495280.0, + 1679499000.0, + 1679502600.0, + 1679506140.0, + 1679509800.0, + 1679513400.0, + 1679580000.0, + 1679583600.0, + 1679587200.0, + 1679590800.0, + 1679594340.0, + 1679598000.0, + 1679664600.0, + 1679668200.0, + 1679671800.0, + 1679675460.0, + 1679679000.0, + 1679682600.0, + 1679686200.0, + 1679925660.0, + 1679929200.0, + 1679932860.0, + 1679936340.0, + 1679940000.0, + 1679943600.0, + 1680010200.0, + 1680013800.0, + 1680017280.0, + 1680020880.0, + 1680024540.0, + 1680028200.0, + 1680031800.0, + 1680098340.0, + 1680102000.0, + 1680105600.0, + 1680109080.0, + 1680112920.0, + 1680116400.0, + 1680183000.0, + 1680186600.0, + 1680190140.0, + 1680193800.0, + 1680197340.0, + 1680201120.0, + 1680204600.0, + 1680271260.0, + 1680274800.0, + 1680278400.0, + 1680281940.0, + 1680285540.0, + 1680289200.0 + ], + "input_window": [ + 25.135, + 24.13, + 24.01, + 24.11, + 23.98, + 23.86, + 23.79, + 24.085, + 23.87, + 23.94, + 23.83, + 23.685, + 23.65, + 23.51, + 23.43, + 23.26, + 23.135, + 23.08, + 23.24, + 23.47, + 23.44, + 23.32, + 23.26, + 23.09, + 22.775, + 22.43, + 22.48, + 22.225, + 22.23, + 21.8, + 21.31, + 21.195, + 21.74, + 22.63, + 22.43, + 22.57, + 22.37, + 22.605, + 22.75, + 23.2, + 23.19, + 23.1, + 22.78, + 22.83, + 22.67, + 22.78, + 22.85, + 23, + 23.22, + 23.33, + 23.58, + 23.79, + 23.36, + 23.27, + 24.12, + 23.97, + 24.3, + 24.31, + 24.13, + 23.56, + 23.235, + 23.12, + 23.22, + 23.34, + 23.19, + 23.22, + 23.09, + 22.97, + 22.6, + 22.68, + 22.66, + 22.79, + 22.92, + 22.72, + 22.71, + 22.74, + 22.88, + 23.065, + 23, + 22.76, + 22.57, + 22.19, + 22.32, + 22.35, + 22.33, + 22.35, + 22.33, + 21.84, + 21.61, + 21.45, + 21.58, + 21.76, + 21.51, + 21.18, + 21.32, + 21.5, + 21.51, + 21.92, + 22.045, + 22.11, + 22.02, + 22.03, + 22.13, + 22.25, + 22.21, + 22.595, + 22.535, + 22.745, + 22.71, + 22.64, + 22.42, + 22.84, + 23.285, + 23.33, + 23.37, + 23.24, + 23.28, + 23.26, + 23, + 22.805, + 22.64, + 22.69, + 22.83, + 22.675, + 23.2, + 23.255, + 23.25, + 23.09, + 23.28, + 22.95 + ], + "output_timestamps": [ + 1680528600.0, + 1680532200.0, + 1680535800.0, + 1680539400.0, + 1680542940.0, + 1680546600.0, + 1680550200.0, + 1680616800.0, + 1680620340.0, + 1680624000.0, + 1680627600.0, + 1680631200.0, + 1680634800.0, + 1680701400.0, + 1680704940.0, + 1680708600.0, + 1680712200.0, + 1680715800.0, + 1680719400.0, + 1680723000.0, + 1680789600.0, + 1680793200.0, + 1680796800.0, + 1680800400.0, + 1680803940.0, + 1680807600.0 + ], + "output_window": [ + 22.86, + 23.32, + 22.94, + 22.88, + 22.88, + 22.65, + 22.59, + 22.36, + 21.94, + 21.93, + 21.76, + 21.78, + 21.52, + 21.54, + 21.6, + 21.55, + 21.56, + 21.66, + 21.57, + 21.54, + 21.64, + 21.6219, + 21.85, + 21.91, + 21.87, + 21.73 + ], + "text": { + "content": "Agios Publishes 2023 Environmental, Social and Governance (ESG) Report\nBy Agios Pharmaceuticals, Inc.\nPublished on: 2023-04-03T11:00:00Z\n\n\u2013 Report Highlights Continued Progress on Patient Access, Health Equity, Diversity and Flexibility \u2013\n\nArticle Content:\n\nApril 03, 2023 07:00 ET\n\n\r\n | Source:\r\n \nAgios Pharmaceuticals, Inc.\n\n\n\n\n\nAgios Pharmaceuticals, Inc.\n\r\n Cambridge, Massachusetts, UNITED STATES\nCambridge, Massachusetts, UNITED STATES\n\u2013 Report Highlights Continued Progress on Patient Access, Health Equity, Diversity and Flexibility \u2013\n\u2013 Aligns with the Sustainability Accounting Standards Board (SASB) Standards for the Biotechnology and Pharmaceuticals Industry and the United Nations Sustainable Development Goals (UN SDGs) \u2013\nCAMBRIDGE, Mass., April 03, 2023 (GLOBE NEWSWIRE) -- Agios Pharmaceuticals, Inc. (Nasdaq: AGIO), a leader in the field of cellular metabolism pioneering therapies for rare diseases, today announced the publication of its 2023 Environmental, Social and Governance Report, which provides corporate sustainability disclosures for the period Jan. 1, 2022 to Dec. 31, 2022.\n\u201cAs an early adopter of ESG reporting among small to mid-sized biopharma companies, Agios continues to set the bar high and advance initiatives designed to positively impact the patients we serve, our employees, our communities and our world,\u201d said Brian Goff, chief executive officer of Agios. \u201cWe firmly believe that we can only do well by doing good, and our ESG efforts are an important part of our strategy to build a sustainable business that adheres to the highest ethical standards and creates meaningful long-term value for all our stakeholders.\u201d\nKey highlights of the report include:\nAgios\u2019 ESG program is overseen by its board of directors. The board receives updates on ESG and sustainability from the executive leadership team, including Agios\u2019 chief executive officer, chief financial officer and chief people officer, as well as the leader of the cross-functional ESG working group made up of individuals representing the entire organization, including clinical development, market access, human resources, legal, information technology, facilities, technical operations and external communications.\nTo learn more about ESG at Agios, read the full report here.\nAbout AgiosAgios is a biopharmaceutical company that is fueled by connections. The Agios team cultivates strong bonds with patient communities, healthcare professionals, partners and colleagues to discover, develop and deliver therapies for rare diseases. In the U.S., Agios markets a first-in-class pyruvate kinase (PK) activator for adults with PK deficiency, the first disease-modifying therapy for this rare, lifelong, debilitating hemolytic anemia. Building on the company's leadership in the field of cellular metabolism, Agios is advancing a robust clinical pipeline of investigational medicines with programs in alpha- and beta-thalassemia, sickle cell disease, pediatric PK deficiency and MDS-associated anemia. In addition to its clinical pipeline, Agios has a PAH stabilizer in preclinical development as a potential treatment for phenylketonuria (PKU) and deep scientific expertise in classical hematology. For more information, please visit the company\u2019s website at www.agios.com.\nInvestor & Media Contact\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1680519600000, + "published_utc": "2023-04-03T11:00:00Z", + "article_url": "https://www.globenewswire.com/news-release/2023/04/03/2639392/31990/en/Agios-Publishes-2023-Environmental-Social-and-Governance-ESG-Report.html", + "label_type": [ + "[1][c] Company-Specific News" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": -8.970635491423238, + "input_bin_label": "<-4%", + "output_percentage_change": -3.585049464970716, + "output_bin_label": "-2% ~ -4%", + "overall_percentage_change": -13.546847026059282, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 25.135, + 24.6325, + 24.425, + 24.34625, + 24.273000000000003, + 24.204166666666666, + 24.145, + 24.1375, + 24.107777777777777, + 24.091, + 23.960500000000003, + 23.916000000000004, + 23.88, + 23.82, + 23.764999999999997, + 23.705000000000002, + 23.639499999999998, + 23.539, + 23.476, + 23.429, + 23.389999999999997, + 23.3535, + 23.314500000000002, + 23.2725, + 23.207, + 23.124000000000002, + 23.058500000000002, + 22.973, + 22.872000000000003, + 22.705000000000002, + 22.492, + 22.2795, + 22.1275, + 22.0815, + 22.047, + 22.061, + 22.05, + 22.088, + 22.139999999999997, + 22.28, + 22.468, + 22.6585, + 22.7625, + 22.7825, + 22.8065, + 22.8275, + 22.8755, + 22.915, + 22.962, + 22.975, + 23.014, + 23.083, + 23.141, + 23.185, + 23.330000000000002, + 23.449, + 23.594, + 23.725, + 23.816, + 23.839, + 23.8045, + 23.737499999999997, + 23.723499999999998, + 23.7305, + 23.6375, + 23.562499999999996, + 23.441499999999998, + 23.307499999999997, + 23.154500000000002, + 23.066499999999998, + 23.009, + 22.976000000000003, + 22.946, + 22.884, + 22.836000000000002, + 22.788, + 22.767000000000003, + 22.776500000000002, + 22.8165, + 22.8245, + 22.8155, + 22.7555, + 22.695500000000003, + 22.6585, + 22.6205, + 22.5815, + 22.5265, + 22.404, + 22.265, + 22.134, + 22.035000000000004, + 21.992, + 21.910999999999998, + 21.794, + 21.693, + 21.607999999999997, + 21.526000000000003, + 21.534, + 21.5775, + 21.6435, + 21.687500000000004, + 21.7145, + 21.776500000000002, + 21.8835, + 21.972500000000004, + 22.082, + 22.1845, + 22.267000000000003, + 22.333499999999997, + 22.3865, + 22.426499999999997, + 22.5075, + 22.622999999999998, + 22.731, + 22.847, + 22.911499999999997, + 22.985999999999997, + 23.0375, + 23.0665, + 23.083, + 23.105, + 23.09, + 23.044500000000003, + 22.979, + 22.962, + 22.963500000000003, + 22.960500000000003, + 22.9435, + 22.9715, + 22.986 + ], + "in_sma_50": [ + 25.135, + 24.6325, + 24.425, + 24.34625, + 24.273000000000003, + 24.204166666666666, + 24.145, + 24.1375, + 24.107777777777777, + 24.091, + 24.067272727272726, + 24.035416666666666, + 24.00576923076923, + 23.970357142857143, + 23.93433333333333, + 23.8921875, + 23.84764705882353, + 23.805, + 23.775263157894738, + 23.759999999999998, + 23.744761904761905, + 23.725454545454546, + 23.70521739130435, + 23.67958333333333, + 23.6434, + 23.596730769230767, + 23.55537037037037, + 23.507857142857144, + 23.46379310344828, + 23.408333333333335, + 23.340645161290322, + 23.27359375, + 23.22712121212121, + 23.209558823529413, + 23.187285714285714, + 23.17013888888889, + 23.148513513513514, + 23.13421052631579, + 23.124358974358977, + 23.12625, + 23.12780487804878, + 23.127142857142857, + 23.11906976744186, + 23.1125, + 23.102666666666664, + 23.095652173913045, + 23.090425531914892, + 23.088541666666668, + 23.09122448979592, + 23.096, + 23.0649, + 23.0581, + 23.045099999999998, + 23.028299999999998, + 23.031100000000002, + 23.033300000000004, + 23.043499999999998, + 23.048000000000002, + 23.0532, + 23.0456, + 23.0337, + 23.0224, + 23.0138, + 23.0104, + 23.0056, + 23.0048, + 23.003899999999998, + 23.0017, + 22.988899999999997, + 22.9731, + 22.9575, + 22.9469, + 22.940099999999997, + 22.9327, + 22.9314, + 22.937599999999996, + 22.945600000000002, + 22.9624, + 22.9778, + 22.997, + 23.0222, + 23.042099999999994, + 23.053700000000003, + 23.048099999999998, + 23.046099999999996, + 23.041700000000002, + 23.0409, + 23.025600000000004, + 23.0028, + 22.9678, + 22.9356, + 22.9088, + 22.883399999999998, + 22.8504, + 22.823399999999996, + 22.7978, + 22.771, + 22.7494, + 22.725900000000003, + 22.7015, + 22.670299999999997, + 22.635099999999998, + 22.610500000000002, + 22.590100000000003, + 22.5519, + 22.524399999999996, + 22.489099999999997, + 22.457800000000002, + 22.429399999999998, + 22.410999999999998, + 22.394700000000004, + 22.3891, + 22.3904, + 22.3902, + 22.393799999999995, + 22.394199999999998, + 22.398000000000003, + 22.4038, + 22.411800000000003, + 22.414299999999997, + 22.413899999999998, + 22.4119, + 22.410100000000003, + 22.409200000000002, + 22.419, + 22.429299999999998, + 22.436699999999995, + 22.437200000000004, + 22.442800000000002, + 22.446600000000004 + ], + "in_sma_200": [ + 25.135, + 24.6325, + 24.425, + 24.34625, + 24.273000000000003, + 24.204166666666666, + 24.145, + 24.1375, + 24.107777777777777, + 24.091, + 24.067272727272726, + 24.035416666666666, + 24.00576923076923, + 23.970357142857143, + 23.93433333333333, + 23.8921875, + 23.84764705882353, + 23.805, + 23.775263157894738, + 23.759999999999998, + 23.744761904761905, + 23.725454545454546, + 23.70521739130435, + 23.67958333333333, + 23.6434, + 23.596730769230767, + 23.55537037037037, + 23.507857142857144, + 23.46379310344828, + 23.408333333333335, + 23.340645161290322, + 23.27359375, + 23.22712121212121, + 23.209558823529413, + 23.187285714285714, + 23.17013888888889, + 23.148513513513514, + 23.13421052631579, + 23.124358974358977, + 23.12625, + 23.12780487804878, + 23.127142857142857, + 23.11906976744186, + 23.1125, + 23.102666666666664, + 23.095652173913045, + 23.090425531914892, + 23.088541666666668, + 23.09122448979592, + 23.096, + 23.105490196078435, + 23.118653846153848, + 23.123207547169812, + 23.125925925925927, + 23.144000000000002, + 23.15875, + 23.178771929824563, + 23.198275862068964, + 23.21406779661017, + 23.219833333333334, + 23.220081967213115, + 23.218467741935484, + 23.218492063492064, + 23.220390625, + 23.219923076923077, + 23.219924242424245, + 23.217985074626867, + 23.214338235294118, + 23.205434782608695, + 23.197928571428573, + 23.19035211267606, + 23.18479166666667, + 23.181164383561644, + 23.17493243243243, + 23.168733333333332, + 23.163092105263157, + 23.159415584415587, + 23.15820512820513, + 23.15620253164557, + 23.151249999999997, + 23.144074074074076, + 23.132439024390244, + 23.12265060240964, + 23.11345238095238, + 23.104235294117647, + 23.09546511627907, + 23.086666666666666, + 23.0725, + 23.056067415730336, + 23.038222222222224, + 23.0221978021978, + 23.008478260869566, + 22.99236559139785, + 22.973085106382978, + 22.955684210526314, + 22.940520833333334, + 22.92577319587629, + 22.91551020408163, + 22.90671717171717, + 22.89875, + 22.890049504950493, + 22.881617647058825, + 22.874320388349513, + 22.868317307692305, + 22.86204761904762, + 22.859528301886794, + 22.856495327102802, + 22.85546296296296, + 22.85412844036697, + 22.852181818181815, + 22.848288288288288, + 22.848214285714285, + 22.8520796460177, + 22.85627192982456, + 22.860739130434784, + 22.864008620689653, + 22.867564102564103, + 22.870889830508474, + 22.871974789915964, + 22.87141666666667, + 22.869504132231405, + 22.868032786885248, + 22.867723577235772, + 22.86616935483871, + 22.86884, + 22.871904761904762, + 22.87488188976378, + 22.8765625, + 22.87968992248062, + 22.880230769230767 + ], + "in_ema_10": [ + 25.135, + 24.952272727272728, + 24.78095041322314, + 24.65895942900075, + 24.53551226009152, + 24.41269184916579, + 24.299475149317463, + 24.260479667623375, + 24.189483364419125, + 24.144122752706558, + 24.087009524941728, + 24.013916884043233, + 23.947750177853553, + 23.868159236425633, + 23.78849392071188, + 23.692404116946083, + 23.591057913864976, + 23.49813829316225, + 23.45120405804184, + 23.45462150203423, + 23.451963047118912, + 23.427969765824564, + 23.397429808401917, + 23.34153347960157, + 23.23852739240128, + 23.091522411964682, + 22.980336518880193, + 22.84300260635652, + 22.731547587018973, + 22.56217529847007, + 22.334507062384603, + 22.127323960132856, + 22.05690142192688, + 22.16110116339472, + 22.209991860959313, + 22.275447886239434, + 22.292639179650443, + 22.349432056077635, + 22.422262591336246, + 22.56366939291147, + 22.67754768510938, + 22.754357196907673, + 22.75901952474264, + 22.771925065698525, + 22.75339323557152, + 22.758230829103972, + 22.77491613290325, + 22.815840472375385, + 22.889324022852588, + 22.96944692778848, + 23.08045657728148, + 23.20946447232121, + 23.236834568262804, + 23.242864646760474, + 23.402343801894933, + 23.505554019732216, + 23.649998743417267, + 23.769998971886857, + 23.835453704271064, + 23.785371212585417, + 23.685303719388067, + 23.582521224953872, + 23.51660827496226, + 23.484497679514575, + 23.43095264687556, + 23.392597620170914, + 23.33757987104893, + 23.27074716722185, + 23.148793136817876, + 23.063558021032808, + 22.99018383539048, + 22.953786774410393, + 22.947643724517594, + 22.906253956423484, + 22.87057141889194, + 22.846831160911584, + 22.85286185892766, + 22.891432430031724, + 22.91117198820777, + 22.883686172169995, + 22.826652322684538, + 22.710897354923713, + 22.639825108573945, + 22.58712963428777, + 22.540378791689992, + 22.505764465928173, + 22.473807290304865, + 22.358569601158525, + 22.22246603731152, + 22.08201766689124, + 21.990741727456466, + 21.948788686100745, + 21.869008924991515, + 21.743734574993056, + 21.666691924994314, + 21.636384302268073, + 21.61340533821933, + 21.66914982217945, + 21.73748621814682, + 21.805215996665577, + 21.84426763363547, + 21.878037154792658, + 21.92384858119399, + 21.98314883915872, + 22.024394504766224, + 22.128140958445094, + 22.202115329636893, + 22.300821633339275, + 22.37521770000486, + 22.423359936367614, + 22.42274903884623, + 22.498612849965095, + 22.641592331789624, + 22.76675736237333, + 22.876437841941815, + 22.942540052497847, + 23.00389640658915, + 23.050460696300213, + 23.04128602424563, + 22.99832492892824, + 22.93317494185038, + 22.888961316059397, + 22.878241076775872, + 22.841288153725714, + 22.906508489411948, + 22.969870582246138, + 23.02080320365593, + 23.03338443935485, + 23.078223632199425, + 23.0549102445268 + ], + "in_ema_50": [ + 25.135, + 25.09558823529412, + 25.053016147635528, + 25.01603512223806, + 24.975406293915, + 24.931664870624218, + 24.88689369922719, + 24.855446887492793, + 24.816801911512684, + 24.782417522825913, + 24.745067816048426, + 24.703496529144566, + 24.662182939766346, + 24.61699929506963, + 24.570450303106114, + 24.51906009514117, + 24.464783228665045, + 24.410478004011516, + 24.364576905814985, + 24.329495458528125, + 24.294613283683884, + 24.256393154911965, + 24.217318913542872, + 24.173110328698055, + 24.118282472670682, + 24.052075316879677, + 23.990425304453023, + 23.921192939572514, + 23.854871647824574, + 23.7742884459491, + 23.677649683362862, + 23.580290872250593, + 23.50812260275057, + 23.473686422250548, + 23.432757542946604, + 23.398923913811444, + 23.358573956407078, + 23.32902203654798, + 23.306315290016684, + 23.302146062957206, + 23.297748178135357, + 23.289993347620246, + 23.269993608497884, + 23.252738957184242, + 23.22988644905937, + 23.21224384321391, + 23.198038202303557, + 23.190271998291653, + 23.191437802280216, + 23.1968716139555, + 23.211896256545483, + 23.234566991582916, + 23.23948593308947, + 23.240682563164395, + 23.275165599903048, + 23.302414007749988, + 23.34153502705391, + 23.379514045600818, + 23.408944867341962, + 23.41486859803443, + 23.407814927523276, + 23.3965280676204, + 23.389605398301956, + 23.387660088564623, + 23.37990871254248, + 23.373637782638855, + 23.362514732339292, + 23.347121997737755, + 23.317823095865688, + 23.292810425439583, + 23.267994330324306, + 23.249249454625314, + 23.236337711306675, + 23.216089173608374, + 23.19624253934922, + 23.178350675061015, + 23.166650648588035, + 23.16266434864341, + 23.156285354578966, + 23.140744752438614, + 23.11836260528416, + 23.08195622860635, + 23.052075592190416, + 23.024543216026085, + 22.997306227162316, + 22.97192166923438, + 22.946748270440875, + 22.903346377482407, + 22.852626911698785, + 22.79762193476942, + 22.749872054974542, + 22.711053543014756, + 22.663953404073002, + 22.605759152932887, + 22.55533722536689, + 22.513951451823093, + 22.47458080665356, + 22.452832539725968, + 22.43683910679554, + 22.424021886921203, + 22.408177891355667, + 22.39334738581231, + 22.38302003734908, + 22.377803565296176, + 22.371223033323776, + 22.379998600644413, + 22.38607708689365, + 22.40015249525076, + 22.412303377789947, + 22.4212326570923, + 22.421184317598485, + 22.437608462006388, + 22.47083950271202, + 22.50453207123312, + 22.538471990008293, + 22.56598289236091, + 22.59398356324872, + 22.620101854886027, + 22.634999821361085, + 22.6416664950332, + 22.6416011422868, + 22.643499136706925, + 22.65081289605175, + 22.651761409932075, + 22.67326096248376, + 22.69607425807263, + 22.71779683618743, + 22.732393038689885, + 22.753867821486363, + 22.76155927946729 + ], + "in_ema_200": [ + 25.135, + 25.125000000000004, + 25.11390547263682, + 25.103916363456353, + 25.092733116058778, + 25.080467114903968, + 25.067626646098955, + 25.057849266535783, + 25.046029870848862, + 25.03502459850211, + 25.02303430398965, + 25.009720529820598, + 24.996190972309947, + 24.981403002436217, + 24.96596615664083, + 24.948991369012568, + 24.930941703649257, + 24.912524373264688, + 24.895882339699867, + 24.881694455722755, + 24.867349237257855, + 24.851952727434394, + 24.836112401788284, + 24.818738149034175, + 24.79840244605871, + 24.77483625256559, + 24.75200206099777, + 24.726857761883366, + 24.702013406043733, + 24.673137650759717, + 24.639673594533253, + 24.60539823538367, + 24.576886810155973, + 24.557514802094722, + 24.53634550058134, + 24.516779873709883, + 24.495418879941628, + 24.47660874183276, + 24.45942855534686, + 24.446896927930474, + 24.43439049083664, + 24.421112973514884, + 24.404783491191353, + 24.389114003716813, + 24.372008391739534, + 24.356167512219738, + 24.34118077080462, + 24.327835688508056, + 24.316812447826386, + 24.30699341849478, + 24.299759653136626, + 24.294687417782033, + 24.285387045465797, + 24.27528369177957, + 24.27373858041858, + 24.270716305986557, + 24.271007686026493, + 24.27139566925011, + 24.26998874716802, + 24.262924182519583, + 24.252696081200984, + 24.24142547342784, + 24.231262035881294, + 24.2223937569173, + 24.212121182221605, + 24.202249329662187, + 24.191182172153113, + 24.17903110576353, + 24.16331935346738, + 24.148559956915467, + 24.13374841505561, + 24.120377784060032, + 24.108433726507197, + 24.09461846554693, + 24.08084116738228, + 24.067499464224248, + 24.05568354915734, + 24.04582600140453, + 24.035419772534837, + 24.02272902852952, + 24.008274013320268, + 23.990181734580762, + 23.973563010853592, + 23.957408155024204, + 23.941215039053816, + 23.925382053590596, + 23.909507605296163, + 23.88891548982058, + 23.866239713802464, + 23.842197527595477, + 23.8196880994602, + 23.79919369051035, + 23.776415643838607, + 23.750580662307875, + 23.726395780095856, + 23.704242588254107, + 23.68240932866949, + 23.66487291743895, + 23.64875477895697, + 23.63344378613153, + 23.617389619105346, + 23.60159469752221, + 23.586951964213533, + 23.573648959594493, + 23.560080313230372, + 23.550477524044, + 23.540373270073413, + 23.532459108182138, + 23.524275435463906, + 23.515476674912026, + 23.504576409490017, + 23.497963708898077, + 23.495844667018495, + 23.49419447132677, + 23.492958705442923, + 23.490441703398716, + 23.488347756101216, + 23.486075639125087, + 23.481239065601457, + 23.47451031868005, + 23.466206733419554, + 23.458483283335777, + 23.452229718327462, + 23.444496089289377, + 23.442063292381025, + 23.44020196608868, + 23.438309409212174, + 23.434843643946383, + 23.4333029111708, + 23.428493926980046 + ], + "in_macd": [ + 0.0, + -0.0801709401709374, + -0.151641950958183, + -0.19793243575209374, + -0.24231463967037215, + -0.2838982508351755, + -0.3188267410544867, + -0.3190262505875161, + -0.33269793183889007, + -0.3340338880120335, + -0.34004885210196534, + -0.3524531817780989, + -0.360947136005521, + -0.3746566769414734, + -0.3875099448891106, + -0.4067253548778389, + -0.42711662646583903, + -0.44261273239414933, + -0.4369460036212409, + -0.4091792388718538, + -0.3851548022292022, + -0.3715156589652615, + -0.36138224861356605, + -0.36288590433672496, + -0.38505673540943874, + -0.4255603012309699, + -0.4484555701654358, + -0.481624734485429, + -0.5017245101266106, + -0.5460565336617087, + -0.6136550531417804, + -0.668797425348199, + -0.6609027320586591, + -0.5761886249849901, + -0.5192053373918277, + -0.4574753503898741, + -0.41985242210754947, + -0.36684468716147833, + -0.3095668926919224, + -0.22526586405973958, + -0.15744863804808773, + -0.1097006844714592, + -0.09656823441032358, + -0.08119018112127918, + -0.0809801373065433, + -0.07111779372170446, + -0.05699638158291265, + -0.03331725376382266, + 0.0031643108096979233, + 0.04048560144923741, + 0.08920757444090555, + 0.14311558662024026, + 0.14941826753999976, + 0.14547400595246174, + 0.20853221689154466, + 0.24359455062568003, + 0.294613820068367, + 0.33202648051414485, + 0.3431956420541198, + 0.3025652627244213, + 0.2413583813381983, + 0.1814799599519752, + 0.14047572712856038, + 0.11632169027684114, + 0.08410617205652926, + 0.06030078117672133, + 0.03059227514636831, + -0.002604899380504122, + -0.05810006575477189, + -0.09453530931575571, + -0.12359955644398113, + -0.1345917779097512, + -0.13129973742954704, + -0.1431786260854615, + -0.15165150322516396, + -0.1541684126283478, + -0.14321535403963281, + -0.11824397931583164, + -0.10251718738902227, + -0.10817263887213358, + -0.12652750668514656, + -0.16977958253083614, + -0.19136135611329053, + -0.20369623449141727, + -0.21263442997865312, + -0.21561866370820937, + -0.21709498741418187, + -0.2548659534241118, + -0.2999017136492803, + -0.3445319905932216, + -0.36520207092715395, + -0.3628757569901815, + -0.37686083003682924, + -0.4098478721099923, + -0.41985369855352417, + -0.40854938937334495, + -0.39423918258690094, + -0.3458281751891228, + -0.2939867514422687, + -0.2448347898008052, + -0.210714765269163, + -0.18078352365298755, + -0.147295701604385, + -0.10980757092124094, + -0.0823760432245173, + -0.02923309653079542, + 0.007949931181162384, + 0.05374347219558828, + 0.08621711860637049, + 0.10509285732015883, + 0.10113404454811104, + 0.1303841593899726, + 0.18731363216477348, + 0.23337161075283674, + 0.2699882992676663, + 0.2852294278844951, + 0.29711088844885225, + 0.30143840440726777, + 0.2806529721307349, + 0.24561420926871236, + 0.2022007715931231, + 0.16987171618810848, + 0.15377491533018883, + 0.1270463686143799, + 0.14653771955083172, + 0.16452623986228332, + 0.17634600660359467, + 0.1708333337473178, + 0.1797241646006924, + 0.15831699031657465 + ], + "in_signal": [ + 0.0, + -0.01603418803418748, + -0.04315574061898659, + -0.07411107964560802, + -0.10775179165056085, + -0.14298108348748378, + -0.17815021500088438, + -0.20632542211821076, + -0.23159992406234664, + -0.252086716852284, + -0.2696791439022203, + -0.28623395147739605, + -0.3011765883830211, + -0.31587260609471157, + -0.3302000738535914, + -0.34550513005844097, + -0.3618274293399206, + -0.3779844899507664, + -0.3897767926848613, + -0.39365728192225985, + -0.39195678598364836, + -0.38786856057997104, + -0.3825712981866901, + -0.3786342194166971, + -0.3799187226152455, + -0.38904703833839044, + -0.4009287447037995, + -0.4170679426601255, + -0.4339992561534225, + -0.4564107116550798, + -0.4878595799524199, + -0.5240471490315757, + -0.5514182656369924, + -0.5563723375065919, + -0.5489389374836391, + -0.5306462200648862, + -0.5084874604734189, + -0.48015890581103077, + -0.4460405031872091, + -0.40188557536171526, + -0.3529981878989898, + -0.3043386872134837, + -0.2627845966528517, + -0.22646571354653722, + -0.19736859829853845, + -0.17211843738317167, + -0.14909402622311987, + -0.12593867173126044, + -0.10011807522306877, + -0.07199733988860754, + -0.03975635702270493, + -0.0031819682941158847, + 0.027338078872707245, + 0.05096526428865815, + 0.08247865480923545, + 0.11470183397252437, + 0.1506842311916929, + 0.1869526810561833, + 0.2182012732557706, + 0.23507407114950074, + 0.23633093318724027, + 0.22536073854018726, + 0.20838373625786188, + 0.18997132706165776, + 0.16879829606063207, + 0.14709879308384993, + 0.12379748949635361, + 0.09851701172098207, + 0.06719359622583129, + 0.03484781511751389, + 0.003158340805214887, + -0.02439168293777833, + -0.04577329383613207, + -0.06525436028599796, + -0.08253378887383117, + -0.0968607136247345, + -0.10613164170771418, + -0.10855410922933768, + -0.10734672486127461, + -0.10751190766344641, + -0.11131502746778645, + -0.1230079384803964, + -0.13667862200697523, + -0.15008214450386365, + -0.16259260159882155, + -0.17319781402069914, + -0.1819772486993957, + -0.19655498964433893, + -0.2172243344453272, + -0.2426858656749061, + -0.2671891067253557, + -0.2863264367783208, + -0.3044333154300225, + -0.3255162267660165, + -0.34438372112351806, + -0.35721685477348347, + -0.364621320336167, + -0.3608626913067582, + -0.3474875033338603, + -0.32695696062724927, + -0.303708521555632, + -0.27912352197510315, + -0.2527579579009595, + -0.2241678805050158, + -0.1958095130489161, + -0.16249422974529198, + -0.12840539756000113, + -0.09197562360888326, + -0.0563370751658325, + -0.024051088668634233, + 0.000985937974714822, + 0.02686558225776638, + 0.0589551922391678, + 0.09383847594190159, + 0.12906844060705455, + 0.16030063806254266, + 0.18766268813980458, + 0.21041783139329723, + 0.22446485954078477, + 0.2286947294863703, + 0.2233959379077209, + 0.21269109356379842, + 0.20090785791707652, + 0.18613556005653722, + 0.17821599195539614, + 0.1754780415367736, + 0.17565163455013783, + 0.1746879743895738, + 0.17569521243179753, + 0.172219568008753 + ], + "in_upper_bb": [ + NaN, + 26.053784630184964, + 25.66059702168628, + 25.403144034423512, + 25.245152251450364, + 25.136784845058376, + 25.052101611360786, + 24.978383888706233, + 24.914315301875558, + 24.858778903359845, + 24.81246214797546, + 24.779416401922404, + 24.749485643499312, + 24.732454090916743, + 24.719934710502137, + 24.72267305074727, + 24.73167277710792, + 24.735850338637302, + 24.716299664945524, + 24.68605558546365, + 24.346717168143567, + 24.28819814154164, + 24.246090869307896, + 24.18567305409273, + 24.178239690767366, + 24.228741009193623, + 24.2429186351765, + 24.212350519312615, + 24.188171167946898, + 24.18693608840206, + 24.250486038188484, + 24.291202824657457, + 24.215676870553796, + 24.124961907030222, + 24.033961638649632, + 23.967584686387323, + 23.90819268323063, + 23.86209144991013, + 23.800130880878047, + 23.749386294735853, + 23.701689942575268, + 23.662480535858784, + 23.589818992817587, + 23.551607073932672, + 23.54055464601014, + 23.56921210462495, + 23.6022627074879, + 23.659529633290546, + 23.744264430040587, + 23.814200423332245, + 23.827087134238305, + 23.785726416147078, + 23.720366494611945, + 23.74924863350291, + 23.941846769562225, + 24.066401955571752, + 24.225780696853207, + 24.37425453832509, + 24.46655864414845, + 24.483291879801392, + 24.483818579281493, + 24.48364341392275, + 24.468653066277582, + 24.456161765070746, + 24.420996105971106, + 24.392751305404662, + 24.37333521062001, + 24.37575337557899, + 24.430217139501128, + 24.462676912415525, + 24.474429604020887, + 24.442370244740104, + 24.437786359566815, + 24.443992691803434, + 24.335516174062178, + 24.238321394344595, + 24.032107038670617, + 23.7760686903181, + 23.511406735778227, + 23.404914959773002, + 23.37963325308383, + 23.422595201961396, + 23.40198529975757, + 23.334640815088754, + 23.2883371642691, + 23.218549439963475, + 23.16711702634325, + 23.20046544944134, + 23.291961477688258, + 23.370755379739972, + 23.397807534490777, + 23.373680918666533, + 23.33919490302588, + 23.356414752777702, + 23.331727155433036, + 23.271003978124057, + 23.169048388997275, + 23.002153578026764, + 22.835165088765752, + 22.7195256363151, + 22.631266233595124, + 22.612129194324744, + 22.582517643835985, + 22.564326902957422, + 22.54304626880176, + 22.599906756180086, + 22.642747535501588, + 22.78262602035622, + 22.89656266920352, + 22.971836894201562, + 23.007160097313264, + 23.11151355234254, + 23.286940851400278, + 23.39506516909138, + 23.492195938846997, + 23.550646404576366, + 23.58619415954456, + 23.645058218083832, + 23.661194432382004, + 23.655536134378234, + 23.624900590317072, + 23.586657789154664, + 23.556033476934573, + 23.52831856853714, + 23.52135876571722, + 23.55525910822062, + 23.575493830669117, + 23.584929403537156, + 23.611457859927217, + 23.60085399010277 + ], + "in_lower_bb": [ + NaN, + 23.211215369815037, + 23.189402978313723, + 23.28935596557649, + 23.300847748549643, + 23.271548488274956, + 23.237898388639213, + 23.296616111293766, + 23.301240253679996, + 23.323221096640157, + 23.322083306569994, + 23.29141693141093, + 23.262052818039145, + 23.208260194797543, + 23.148731956164525, + 23.061701949252726, + 22.963621340539138, + 22.874149661362697, + 22.834226650843952, + 22.833944414536347, + 23.00378283185643, + 22.981301858458362, + 22.94840913069211, + 22.90682694590727, + 22.793760309232628, + 22.60025899080637, + 22.4550813648235, + 22.299649480687386, + 22.1598288320531, + 21.94706391159794, + 21.631513961811514, + 21.34179717534254, + 21.226323129446204, + 21.229038092969777, + 21.220038361350372, + 21.21741531361268, + 21.20030731676937, + 21.198908550089868, + 21.211869119121953, + 21.235613705264146, + 21.258310057424733, + 21.27551946414122, + 21.300181007182413, + 21.312392926067325, + 21.312945353989864, + 21.31928789537505, + 21.3232372925121, + 21.343470366709454, + 21.357735569959416, + 21.440799576667757, + 21.654912865761695, + 21.955773583852924, + 22.18313350538805, + 22.218251366497093, + 22.194653230437773, + 22.210098044428246, + 22.24371930314679, + 22.26574546167491, + 22.31144135585155, + 22.330708120198608, + 22.334681420718507, + 22.336856586077253, + 22.395846933722417, + 22.459338234929255, + 22.546503894028895, + 22.618748694595336, + 22.66216478937999, + 22.656746624421007, + 22.540282860498873, + 22.44282308758448, + 22.33907039597911, + 22.271129755259892, + 22.231713640433185, + 22.170507308196566, + 22.137983825937816, + 22.1121786056554, + 22.176392961329384, + 22.307931309681894, + 22.45959326422177, + 22.486085040227003, + 22.44486674691617, + 22.3089047980386, + 22.23951470024243, + 22.207859184911243, + 22.168162835730897, + 22.150950560036527, + 22.126382973656753, + 21.980034550558663, + 21.78953852231174, + 21.58774462026003, + 21.45269246550922, + 21.373819081333462, + 21.267305096974116, + 21.096085247222298, + 20.98177284456697, + 20.918496021875946, + 20.883451611002727, + 20.93584642197324, + 21.00733491123425, + 21.057974363684895, + 21.091233766404873, + 21.094370805675254, + 21.104982356164015, + 21.113173097042573, + 21.122453731198235, + 21.09009324381992, + 21.067752464498408, + 21.018373979643783, + 21.014437330796483, + 21.05816310579844, + 21.10683990268674, + 21.11048644765746, + 21.112559148599725, + 21.219434830908625, + 21.327304061153, + 21.44285359542363, + 21.584305840455436, + 21.659441781916165, + 21.738805567617995, + 21.813963865621762, + 21.906599409682936, + 22.01084221084534, + 22.11146652306543, + 22.18168143146286, + 22.287641234282784, + 22.31974089177938, + 22.371006169330883, + 22.396070596462845, + 22.42654214007278, + 22.468146009897232 + ], + "out_sma_10": [ + 22.86, + 23.09, + 23.040000000000003, + 23.0, + 22.976, + 22.921666666666667, + 22.874285714285715, + 22.81, + 22.71333333333333, + 22.634999999999998, + 22.525, + 22.371, + 22.229, + 22.095, + 21.967000000000002, + 21.857, + 21.753999999999998, + 21.684, + 21.647000000000002, + 21.608, + 21.595999999999997, + 21.58019, + 21.61319, + 21.650190000000002, + 21.67719, + 21.695190000000004 + ], + "out_sma_50": [ + 22.86, + 23.09, + 23.040000000000003, + 23.0, + 22.976, + 22.921666666666667, + 22.874285714285715, + 22.81, + 22.71333333333333, + 22.634999999999998, + 22.55545454545455, + 22.49083333333333, + 22.416153846153847, + 22.353571428571428, + 22.303333333333335, + 22.25625, + 22.215294117647062, + 22.184444444444445, + 22.152105263157893, + 22.1215, + 22.09857142857143, + 22.076904545454543, + 22.067039130434782, + 22.060495833333334, + 22.052876, + 22.040457692307694 + ], + "out_sma_200": [ + 22.86, + 23.09, + 23.040000000000003, + 23.0, + 22.976, + 22.921666666666667, + 22.874285714285715, + 22.81, + 22.71333333333333, + 22.634999999999998, + 22.55545454545455, + 22.49083333333333, + 22.416153846153847, + 22.353571428571428, + 22.303333333333335, + 22.25625, + 22.215294117647062, + 22.184444444444445, + 22.152105263157893, + 22.1215, + 22.09857142857143, + 22.076904545454543, + 22.067039130434782, + 22.060495833333334, + 22.052876, + 22.040457692307694 + ], + "out_ema_10": [ + 22.86, + 22.943636363636365, + 22.94297520661157, + 22.93152516904583, + 22.922156956492042, + 22.872673873493486, + 22.821278623767398, + 22.737409783082416, + 22.592426186158338, + 22.471985061402275, + 22.342533232056407, + 22.240254462591604, + 22.10929910575677, + 22.005790177437355, + 21.932010145176015, + 21.86255375514401, + 21.80754398148146, + 21.78071780303028, + 21.742405475206592, + 21.705604479714484, + 21.693676392493668, + 21.680626139313002, + 21.711421386710636, + 21.747526589126885, + 21.769794482012905, + 21.762559121646923 + ], + "out_ema_50": [ + 22.86, + 22.878039215686275, + 22.880469050365246, + 22.880450656233275, + 22.880432983439814, + 22.87139639585394, + 22.860361243075353, + 22.840739233542983, + 22.805416126345218, + 22.77108608217482, + 22.731435647579726, + 22.694124445713857, + 22.64808034980351, + 22.604626218438668, + 22.56522911183323, + 22.525416205486827, + 22.487556746448128, + 22.455103540705064, + 22.420393597932318, + 22.385868358797715, + 22.35661861923702, + 22.327806124364983, + 22.309068629291847, + 22.29341887912354, + 22.276814217197128, + 22.255370522405084 + ], + "out_ema_200": [ + 22.86, + 22.864577114427863, + 22.86532759090122, + 22.865473585021608, + 22.865618126464177, + 22.86347267246951, + 22.86075155135041, + 22.855768948849413, + 22.846656820005144, + 22.837535856622008, + 22.826814106804875, + 22.816398046040646, + 22.803498562995465, + 22.790926437990535, + 22.779076423682174, + 22.766846807526132, + 22.754838381580598, + 22.743944467336014, + 22.732263427860033, + 22.720400110169887, + 22.70964986031745, + 22.698826478622752, + 22.690380444009595, + 22.68261546446721, + 22.674529738452613, + 22.665131432597363 + ], + "out_macd": [ + 0.0, + 0.036695156695152775, + 0.0347133545993934, + 0.027978742078786922, + 0.02238349019422259, + -0.0006029150166924069, + -0.02339166080852806, + -0.05932709798664959, + -0.12030982400385071, + -0.16751498172099133, + -0.21615133056807778, + -0.2501980274645952, + -0.2947622711588487, + -0.32472272110553035, + -0.33970913948420645, + -0.3515679101286473, + -0.35605477704233834, + -0.3475353163389059, + -0.34407949594347187, + -0.33984397288786283, + -0.324675469378338, + -0.3105351835018908, + -0.27772173806020817, + -0.2440619533060655, + -0.21809987746386383, + -0.20644184223178286 + ], + "out_signal": [ + 0.0, + 0.0073390313390305556, + 0.012813895991103125, + 0.015846865208639885, + 0.017154190205756426, + 0.01360276916126666, + 0.0062038831673077175, + -0.0069023130634837445, + -0.02958381525155714, + -0.05717004854544398, + -0.08896630494997074, + -0.12121264945289563, + -0.15592257379408625, + -0.1896826032563751, + -0.21968791050194136, + -0.24606391042728257, + -0.2680620837502937, + -0.28395673026801616, + -0.2959812834031073, + -0.30475382130005846, + -0.3087381509157144, + -0.3090975574329497, + -0.3028223935584014, + -0.2910703055079342, + -0.2764762198991202, + -0.2624693443656527 + ], + "out_upper_bb": [ + NaN, + 23.740538238691624, + 23.531528229097784, + 23.432049379893858, + 23.36525570002249, + 23.359920778645854, + 23.34642370864148, + 23.378607321193005, + 23.5002894947553, + 23.52715095882554, + 23.55282563532486, + 23.541909261161862, + 23.557513808699653, + 23.54597319728111, + 23.516467801599422, + 23.487290210553663, + 23.45416694499979, + 23.414503691649223, + 23.380303201374122, + 23.347881498126654, + 23.253117201567076, + 23.023695791607572, + 22.86635905439238, + 22.703297800677014, + 22.504498774516005, + 22.33667564436985 + ], + "out_lower_bb": [ + NaN, + 22.439461761308376, + 22.54847177090222, + 22.567950620106142, + 22.586744299977507, + 22.48341255468748, + 22.40214771992995, + 22.241392678806992, + 21.926377171911362, + 21.742849041174455, + 21.558083455584235, + 21.4397574055048, + 21.27479388360804, + 21.161169659861745, + 21.090198865067247, + 21.02520978944634, + 20.976421290294333, + 20.954385197239667, + 20.923907324941663, + 20.89511850187335, + 20.86788279843292, + 20.927494208392424, + 20.975830945607623, + 21.041892199322987, + 21.139691225483997, + 21.21551435563015 + ], + "overall_sma_10": [ + 25.135, + 24.6325, + 24.425, + 24.34625, + 24.273000000000003, + 24.204166666666666, + 24.145, + 24.1375, + 24.107777777777777, + 24.091, + 23.960500000000003, + 23.916000000000004, + 23.88, + 23.82, + 23.764999999999997, + 23.705000000000002, + 23.639499999999998, + 23.539, + 23.476, + 23.429, + 23.389999999999997, + 23.3535, + 23.314500000000002, + 23.2725, + 23.207, + 23.124000000000002, + 23.058500000000002, + 22.973, + 22.872000000000003, + 22.705000000000002, + 22.492, + 22.2795, + 22.1275, + 22.0815, + 22.047, + 22.061, + 22.05, + 22.088, + 22.139999999999997, + 22.28, + 22.468, + 22.6585, + 22.7625, + 22.7825, + 22.8065, + 22.8275, + 22.8755, + 22.915, + 22.962, + 22.975, + 23.014, + 23.083, + 23.141, + 23.185, + 23.330000000000002, + 23.449, + 23.594, + 23.725, + 23.816, + 23.839, + 23.8045, + 23.737499999999997, + 23.723499999999998, + 23.7305, + 23.6375, + 23.562499999999996, + 23.441499999999998, + 23.307499999999997, + 23.154500000000002, + 23.066499999999998, + 23.009, + 22.976000000000003, + 22.946, + 22.884, + 22.836000000000002, + 22.788, + 22.767000000000003, + 22.776500000000002, + 22.8165, + 22.8245, + 22.8155, + 22.7555, + 22.695500000000003, + 22.6585, + 22.6205, + 22.5815, + 22.5265, + 22.404, + 22.265, + 22.134, + 22.035000000000004, + 21.992, + 21.910999999999998, + 21.794, + 21.693, + 21.607999999999997, + 21.526000000000003, + 21.534, + 21.5775, + 21.6435, + 21.687500000000004, + 21.7145, + 21.776500000000002, + 21.8835, + 21.972500000000004, + 22.082, + 22.1845, + 22.267000000000003, + 22.333499999999997, + 22.3865, + 22.426499999999997, + 22.5075, + 22.622999999999998, + 22.731, + 22.847, + 22.911499999999997, + 22.985999999999997, + 23.0375, + 23.0665, + 23.083, + 23.105, + 23.09, + 23.044500000000003, + 22.979, + 22.962, + 22.963500000000003, + 22.960500000000003, + 22.9435, + 22.9715, + 22.986, + 23.008, + 23.071, + 23.082, + 23.1025, + 23.0705, + 23.009999999999998, + 22.944, + 22.871, + 22.737, + 22.634999999999998, + 22.525, + 22.371, + 22.229, + 22.095, + 21.967000000000002, + 21.857, + 21.753999999999998, + 21.684, + 21.647000000000002, + 21.608, + 21.595999999999997, + 21.58019, + 21.61319, + 21.650190000000002, + 21.67719, + 21.695190000000004 + ], + "overall_sma_50": [ + 25.135, + 24.6325, + 24.425, + 24.34625, + 24.273000000000003, + 24.204166666666666, + 24.145, + 24.1375, + 24.107777777777777, + 24.091, + 24.067272727272726, + 24.035416666666666, + 24.00576923076923, + 23.970357142857143, + 23.93433333333333, + 23.8921875, + 23.84764705882353, + 23.805, + 23.775263157894738, + 23.759999999999998, + 23.744761904761905, + 23.725454545454546, + 23.70521739130435, + 23.67958333333333, + 23.6434, + 23.596730769230767, + 23.55537037037037, + 23.507857142857144, + 23.46379310344828, + 23.408333333333335, + 23.340645161290322, + 23.27359375, + 23.22712121212121, + 23.209558823529413, + 23.187285714285714, + 23.17013888888889, + 23.148513513513514, + 23.13421052631579, + 23.124358974358977, + 23.12625, + 23.12780487804878, + 23.127142857142857, + 23.11906976744186, + 23.1125, + 23.102666666666664, + 23.095652173913045, + 23.090425531914892, + 23.088541666666668, + 23.09122448979592, + 23.096, + 23.0649, + 23.0581, + 23.045099999999998, + 23.028299999999998, + 23.031100000000002, + 23.033300000000004, + 23.043499999999998, + 23.048000000000002, + 23.0532, + 23.0456, + 23.0337, + 23.0224, + 23.0138, + 23.0104, + 23.0056, + 23.0048, + 23.003899999999998, + 23.0017, + 22.988899999999997, + 22.9731, + 22.9575, + 22.9469, + 22.940099999999997, + 22.9327, + 22.9314, + 22.937599999999996, + 22.945600000000002, + 22.9624, + 22.9778, + 22.997, + 23.0222, + 23.042099999999994, + 23.053700000000003, + 23.048099999999998, + 23.046099999999996, + 23.041700000000002, + 23.0409, + 23.025600000000004, + 23.0028, + 22.9678, + 22.9356, + 22.9088, + 22.883399999999998, + 22.8504, + 22.823399999999996, + 22.7978, + 22.771, + 22.7494, + 22.725900000000003, + 22.7015, + 22.670299999999997, + 22.635099999999998, + 22.610500000000002, + 22.590100000000003, + 22.5519, + 22.524399999999996, + 22.489099999999997, + 22.457800000000002, + 22.429399999999998, + 22.410999999999998, + 22.394700000000004, + 22.3891, + 22.3904, + 22.3902, + 22.393799999999995, + 22.394199999999998, + 22.398000000000003, + 22.4038, + 22.411800000000003, + 22.414299999999997, + 22.413899999999998, + 22.4119, + 22.410100000000003, + 22.409200000000002, + 22.419, + 22.429299999999998, + 22.436699999999995, + 22.437200000000004, + 22.442800000000002, + 22.446600000000004, + 22.452399999999997, + 22.475, + 22.487399999999997, + 22.498, + 22.509, + 22.515, + 22.5202, + 22.5306, + 22.5372, + 22.546799999999998, + 22.5504, + 22.5508, + 22.551, + 22.558200000000003, + 22.5638, + 22.5648, + 22.5658, + 22.5606, + 22.551099999999998, + 22.539699999999996, + 22.5321, + 22.523938, + 22.518338, + 22.511538, + 22.504737999999996, + 22.487438 + ], + "overall_sma_200": [ + 25.135, + 24.6325, + 24.425, + 24.34625, + 24.273000000000003, + 24.204166666666666, + 24.145, + 24.1375, + 24.107777777777777, + 24.091, + 24.067272727272726, + 24.035416666666666, + 24.00576923076923, + 23.970357142857143, + 23.93433333333333, + 23.8921875, + 23.84764705882353, + 23.805, + 23.775263157894738, + 23.759999999999998, + 23.744761904761905, + 23.725454545454546, + 23.70521739130435, + 23.67958333333333, + 23.6434, + 23.596730769230767, + 23.55537037037037, + 23.507857142857144, + 23.46379310344828, + 23.408333333333335, + 23.340645161290322, + 23.27359375, + 23.22712121212121, + 23.209558823529413, + 23.187285714285714, + 23.17013888888889, + 23.148513513513514, + 23.13421052631579, + 23.124358974358977, + 23.12625, + 23.12780487804878, + 23.127142857142857, + 23.11906976744186, + 23.1125, + 23.102666666666664, + 23.095652173913045, + 23.090425531914892, + 23.088541666666668, + 23.09122448979592, + 23.096, + 23.105490196078435, + 23.118653846153848, + 23.123207547169812, + 23.125925925925927, + 23.144000000000002, + 23.15875, + 23.178771929824563, + 23.198275862068964, + 23.21406779661017, + 23.219833333333334, + 23.220081967213115, + 23.218467741935484, + 23.218492063492064, + 23.220390625, + 23.219923076923077, + 23.219924242424245, + 23.217985074626867, + 23.214338235294118, + 23.205434782608695, + 23.197928571428573, + 23.19035211267606, + 23.18479166666667, + 23.181164383561644, + 23.17493243243243, + 23.168733333333332, + 23.163092105263157, + 23.159415584415587, + 23.15820512820513, + 23.15620253164557, + 23.151249999999997, + 23.144074074074076, + 23.132439024390244, + 23.12265060240964, + 23.11345238095238, + 23.104235294117647, + 23.09546511627907, + 23.086666666666666, + 23.0725, + 23.056067415730336, + 23.038222222222224, + 23.0221978021978, + 23.008478260869566, + 22.99236559139785, + 22.973085106382978, + 22.955684210526314, + 22.940520833333334, + 22.92577319587629, + 22.91551020408163, + 22.90671717171717, + 22.89875, + 22.890049504950493, + 22.881617647058825, + 22.874320388349513, + 22.868317307692305, + 22.86204761904762, + 22.859528301886794, + 22.856495327102802, + 22.85546296296296, + 22.85412844036697, + 22.852181818181815, + 22.848288288288288, + 22.848214285714285, + 22.8520796460177, + 22.85627192982456, + 22.860739130434784, + 22.864008620689653, + 22.867564102564103, + 22.870889830508474, + 22.871974789915964, + 22.87141666666667, + 22.869504132231405, + 22.868032786885248, + 22.867723577235772, + 22.86616935483871, + 22.86884, + 22.871904761904762, + 22.87488188976378, + 22.8765625, + 22.87968992248062, + 22.880230769230767, + 22.880076335877863, + 22.88340909090909, + 22.88383458646617, + 22.883805970149254, + 22.883777777777777, + 22.882058823529412, + 22.879927007299273, + 22.876159420289856, + 22.869424460431652, + 22.862714285714286, + 22.854893617021276, + 22.847323943661973, + 22.83804195804196, + 22.829027777777778, + 22.820551724137932, + 22.811849315068496, + 22.803333333333335, + 22.79560810810811, + 22.787382550335572, + 22.77906666666667, + 22.771523178807946, + 22.763959868421054, + 22.757986274509804, + 22.752479870129868, + 22.746786451612905, + 22.74026858974359 + ], + "overall_ema_10": [ + 25.135, + 24.952272727272728, + 24.78095041322314, + 24.65895942900075, + 24.53551226009152, + 24.41269184916579, + 24.299475149317463, + 24.260479667623375, + 24.189483364419125, + 24.144122752706558, + 24.087009524941728, + 24.013916884043233, + 23.947750177853553, + 23.868159236425633, + 23.78849392071188, + 23.692404116946083, + 23.591057913864976, + 23.49813829316225, + 23.45120405804184, + 23.45462150203423, + 23.451963047118912, + 23.427969765824564, + 23.397429808401917, + 23.34153347960157, + 23.23852739240128, + 23.091522411964682, + 22.980336518880193, + 22.84300260635652, + 22.731547587018973, + 22.56217529847007, + 22.334507062384603, + 22.127323960132856, + 22.05690142192688, + 22.16110116339472, + 22.209991860959313, + 22.275447886239434, + 22.292639179650443, + 22.349432056077635, + 22.422262591336246, + 22.56366939291147, + 22.67754768510938, + 22.754357196907673, + 22.75901952474264, + 22.771925065698525, + 22.75339323557152, + 22.758230829103972, + 22.77491613290325, + 22.815840472375385, + 22.889324022852588, + 22.96944692778848, + 23.08045657728148, + 23.20946447232121, + 23.236834568262804, + 23.242864646760474, + 23.402343801894933, + 23.505554019732216, + 23.649998743417267, + 23.769998971886857, + 23.835453704271064, + 23.785371212585417, + 23.685303719388067, + 23.582521224953872, + 23.51660827496226, + 23.484497679514575, + 23.43095264687556, + 23.392597620170914, + 23.33757987104893, + 23.27074716722185, + 23.148793136817876, + 23.063558021032808, + 22.99018383539048, + 22.953786774410393, + 22.947643724517594, + 22.906253956423484, + 22.87057141889194, + 22.846831160911584, + 22.85286185892766, + 22.891432430031724, + 22.91117198820777, + 22.883686172169995, + 22.826652322684538, + 22.710897354923713, + 22.639825108573945, + 22.58712963428777, + 22.540378791689992, + 22.505764465928173, + 22.473807290304865, + 22.358569601158525, + 22.22246603731152, + 22.08201766689124, + 21.990741727456466, + 21.948788686100745, + 21.869008924991515, + 21.743734574993056, + 21.666691924994314, + 21.636384302268073, + 21.61340533821933, + 21.66914982217945, + 21.73748621814682, + 21.805215996665577, + 21.84426763363547, + 21.878037154792658, + 21.92384858119399, + 21.98314883915872, + 22.024394504766224, + 22.128140958445094, + 22.202115329636893, + 22.300821633339275, + 22.37521770000486, + 22.423359936367614, + 22.42274903884623, + 22.498612849965095, + 22.641592331789624, + 22.76675736237333, + 22.876437841941815, + 22.942540052497847, + 23.00389640658915, + 23.050460696300213, + 23.04128602424563, + 22.99832492892824, + 22.93317494185038, + 22.888961316059397, + 22.878241076775872, + 22.841288153725714, + 22.906508489411948, + 22.969870582246138, + 23.02080320365593, + 23.03338443935485, + 23.078223632199425, + 23.0549102445268, + 23.019472018249196, + 23.074113469476615, + 23.049729202299048, + 23.018869347335585, + 22.99362037509275, + 22.931143943257702, + 22.8691177717563, + 22.776550904164246, + 22.624450739770744, + 22.498186968903337, + 22.363971156375456, + 22.25779458248901, + 22.12365011294555, + 22.017531910591813, + 21.94161701775694, + 21.870413923619314, + 21.813975028415804, + 21.785979568703837, + 21.74671055621223, + 21.709126818719096, + 21.696558306224713, + 21.68298406872931, + 21.713350601687615, + 21.74910503774441, + 21.7710859399727, + 21.763615769068572 + ], + "overall_ema_50": [ + 25.135, + 25.09558823529412, + 25.053016147635528, + 25.01603512223806, + 24.975406293915, + 24.931664870624218, + 24.88689369922719, + 24.855446887492793, + 24.816801911512684, + 24.782417522825913, + 24.745067816048426, + 24.703496529144566, + 24.662182939766346, + 24.61699929506963, + 24.570450303106114, + 24.51906009514117, + 24.464783228665045, + 24.410478004011516, + 24.364576905814985, + 24.329495458528125, + 24.294613283683884, + 24.256393154911965, + 24.217318913542872, + 24.173110328698055, + 24.118282472670682, + 24.052075316879677, + 23.990425304453023, + 23.921192939572514, + 23.854871647824574, + 23.7742884459491, + 23.677649683362862, + 23.580290872250593, + 23.50812260275057, + 23.473686422250548, + 23.432757542946604, + 23.398923913811444, + 23.358573956407078, + 23.32902203654798, + 23.306315290016684, + 23.302146062957206, + 23.297748178135357, + 23.289993347620246, + 23.269993608497884, + 23.252738957184242, + 23.22988644905937, + 23.21224384321391, + 23.198038202303557, + 23.190271998291653, + 23.191437802280216, + 23.1968716139555, + 23.211896256545483, + 23.234566991582916, + 23.23948593308947, + 23.240682563164395, + 23.275165599903048, + 23.302414007749988, + 23.34153502705391, + 23.379514045600818, + 23.408944867341962, + 23.41486859803443, + 23.407814927523276, + 23.3965280676204, + 23.389605398301956, + 23.387660088564623, + 23.37990871254248, + 23.373637782638855, + 23.362514732339292, + 23.347121997737755, + 23.317823095865688, + 23.292810425439583, + 23.267994330324306, + 23.249249454625314, + 23.236337711306675, + 23.216089173608374, + 23.19624253934922, + 23.178350675061015, + 23.166650648588035, + 23.16266434864341, + 23.156285354578966, + 23.140744752438614, + 23.11836260528416, + 23.08195622860635, + 23.052075592190416, + 23.024543216026085, + 22.997306227162316, + 22.97192166923438, + 22.946748270440875, + 22.903346377482407, + 22.852626911698785, + 22.79762193476942, + 22.749872054974542, + 22.711053543014756, + 22.663953404073002, + 22.605759152932887, + 22.55533722536689, + 22.513951451823093, + 22.47458080665356, + 22.452832539725968, + 22.43683910679554, + 22.424021886921203, + 22.408177891355667, + 22.39334738581231, + 22.38302003734908, + 22.377803565296176, + 22.371223033323776, + 22.379998600644413, + 22.38607708689365, + 22.40015249525076, + 22.412303377789947, + 22.4212326570923, + 22.421184317598485, + 22.437608462006388, + 22.47083950271202, + 22.50453207123312, + 22.538471990008293, + 22.56598289236091, + 22.59398356324872, + 22.620101854886027, + 22.634999821361085, + 22.6416664950332, + 22.6416011422868, + 22.643499136706925, + 22.65081289605175, + 22.651761409932075, + 22.67326096248376, + 22.69607425807263, + 22.71779683618743, + 22.732393038689885, + 22.753867821486363, + 22.76155927946729, + 22.76541969988034, + 22.787167946943857, + 22.793161360789195, + 22.796566797620994, + 22.79983868791037, + 22.79396266093349, + 22.78596412521061, + 22.769259649712154, + 22.736739663448933, + 22.705102813901917, + 22.66803995845478, + 22.63321486204479, + 22.589559377258723, + 22.548400185993675, + 22.51120802183706, + 22.473513589608157, + 22.43768952727058, + 22.407191898750167, + 22.37436084389722, + 22.341640810803213, + 22.31412548488936, + 22.28697938744272, + 22.269842940876337, + 22.255731452998834, + 22.240604729351823, + 22.220581014475282 + ], + "overall_ema_200": [ + 25.135, + 25.125000000000004, + 25.11390547263682, + 25.103916363456353, + 25.092733116058778, + 25.080467114903968, + 25.067626646098955, + 25.057849266535783, + 25.046029870848862, + 25.03502459850211, + 25.02303430398965, + 25.009720529820598, + 24.996190972309947, + 24.981403002436217, + 24.96596615664083, + 24.948991369012568, + 24.930941703649257, + 24.912524373264688, + 24.895882339699867, + 24.881694455722755, + 24.867349237257855, + 24.851952727434394, + 24.836112401788284, + 24.818738149034175, + 24.79840244605871, + 24.77483625256559, + 24.75200206099777, + 24.726857761883366, + 24.702013406043733, + 24.673137650759717, + 24.639673594533253, + 24.60539823538367, + 24.576886810155973, + 24.557514802094722, + 24.53634550058134, + 24.516779873709883, + 24.495418879941628, + 24.47660874183276, + 24.45942855534686, + 24.446896927930474, + 24.43439049083664, + 24.421112973514884, + 24.404783491191353, + 24.389114003716813, + 24.372008391739534, + 24.356167512219738, + 24.34118077080462, + 24.327835688508056, + 24.316812447826386, + 24.30699341849478, + 24.299759653136626, + 24.294687417782033, + 24.285387045465797, + 24.27528369177957, + 24.27373858041858, + 24.270716305986557, + 24.271007686026493, + 24.27139566925011, + 24.26998874716802, + 24.262924182519583, + 24.252696081200984, + 24.24142547342784, + 24.231262035881294, + 24.2223937569173, + 24.212121182221605, + 24.202249329662187, + 24.191182172153113, + 24.17903110576353, + 24.16331935346738, + 24.148559956915467, + 24.13374841505561, + 24.120377784060032, + 24.108433726507197, + 24.09461846554693, + 24.08084116738228, + 24.067499464224248, + 24.05568354915734, + 24.04582600140453, + 24.035419772534837, + 24.02272902852952, + 24.008274013320268, + 23.990181734580762, + 23.973563010853592, + 23.957408155024204, + 23.941215039053816, + 23.925382053590596, + 23.909507605296163, + 23.88891548982058, + 23.866239713802464, + 23.842197527595477, + 23.8196880994602, + 23.79919369051035, + 23.776415643838607, + 23.750580662307875, + 23.726395780095856, + 23.704242588254107, + 23.68240932866949, + 23.66487291743895, + 23.64875477895697, + 23.63344378613153, + 23.617389619105346, + 23.60159469752221, + 23.586951964213533, + 23.573648959594493, + 23.560080313230372, + 23.550477524044, + 23.540373270073413, + 23.532459108182138, + 23.524275435463906, + 23.515476674912026, + 23.504576409490017, + 23.497963708898077, + 23.495844667018495, + 23.49419447132677, + 23.492958705442923, + 23.490441703398716, + 23.488347756101216, + 23.486075639125087, + 23.481239065601457, + 23.47451031868005, + 23.466206733419554, + 23.458483283335777, + 23.452229718327462, + 23.444496089289377, + 23.442063292381025, + 23.44020196608868, + 23.438309409212174, + 23.434843643946383, + 23.4333029111708, + 23.428493926980046, + 23.422837270990197, + 23.421814014562436, + 23.41701984526331, + 23.411676364215914, + 23.406386052134163, + 23.398859822759693, + 23.390811466314325, + 23.380554635803737, + 23.36622075883057, + 23.351930005011358, + 23.33608990545901, + 23.320606423812652, + 23.30268994198367, + 23.28515073858085, + 23.268383069540246, + 23.251284730539847, + 23.23445602675338, + 23.218789797631455, + 23.202383928998305, + 23.185842795376434, + 23.17046127502443, + 23.15505270512369, + 23.142067106067735, + 23.129807731878007, + 23.117272331560812, + 23.103468626769164 + ], + "overall_macd": [ + 0.0, + -0.0801709401709374, + -0.151641950958183, + -0.19793243575209374, + -0.24231463967037215, + -0.2838982508351755, + -0.3188267410544867, + -0.3190262505875161, + -0.33269793183889007, + -0.3340338880120335, + -0.34004885210196534, + -0.3524531817780989, + -0.360947136005521, + -0.3746566769414734, + -0.3875099448891106, + -0.4067253548778389, + -0.42711662646583903, + -0.44261273239414933, + -0.4369460036212409, + -0.4091792388718538, + -0.3851548022292022, + -0.3715156589652615, + -0.36138224861356605, + -0.36288590433672496, + -0.38505673540943874, + -0.4255603012309699, + -0.4484555701654358, + -0.481624734485429, + -0.5017245101266106, + -0.5460565336617087, + -0.6136550531417804, + -0.668797425348199, + -0.6609027320586591, + -0.5761886249849901, + -0.5192053373918277, + -0.4574753503898741, + -0.41985242210754947, + -0.36684468716147833, + -0.3095668926919224, + -0.22526586405973958, + -0.15744863804808773, + -0.1097006844714592, + -0.09656823441032358, + -0.08119018112127918, + -0.0809801373065433, + -0.07111779372170446, + -0.05699638158291265, + -0.03331725376382266, + 0.0031643108096979233, + 0.04048560144923741, + 0.08920757444090555, + 0.14311558662024026, + 0.14941826753999976, + 0.14547400595246174, + 0.20853221689154466, + 0.24359455062568003, + 0.294613820068367, + 0.33202648051414485, + 0.3431956420541198, + 0.3025652627244213, + 0.2413583813381983, + 0.1814799599519752, + 0.14047572712856038, + 0.11632169027684114, + 0.08410617205652926, + 0.06030078117672133, + 0.03059227514636831, + -0.002604899380504122, + -0.05810006575477189, + -0.09453530931575571, + -0.12359955644398113, + -0.1345917779097512, + -0.13129973742954704, + -0.1431786260854615, + -0.15165150322516396, + -0.1541684126283478, + -0.14321535403963281, + -0.11824397931583164, + -0.10251718738902227, + -0.10817263887213358, + -0.12652750668514656, + -0.16977958253083614, + -0.19136135611329053, + -0.20369623449141727, + -0.21263442997865312, + -0.21561866370820937, + -0.21709498741418187, + -0.2548659534241118, + -0.2999017136492803, + -0.3445319905932216, + -0.36520207092715395, + -0.3628757569901815, + -0.37686083003682924, + -0.4098478721099923, + -0.41985369855352417, + -0.40854938937334495, + -0.39423918258690094, + -0.3458281751891228, + -0.2939867514422687, + -0.2448347898008052, + -0.210714765269163, + -0.18078352365298755, + -0.147295701604385, + -0.10980757092124094, + -0.0823760432245173, + -0.02923309653079542, + 0.007949931181162384, + 0.05374347219558828, + 0.08621711860637049, + 0.10509285732015883, + 0.10113404454811104, + 0.1303841593899726, + 0.18731363216477348, + 0.23337161075283674, + 0.2699882992676663, + 0.2852294278844951, + 0.29711088844885225, + 0.30143840440726777, + 0.2806529721307349, + 0.24561420926871236, + 0.2022007715931231, + 0.16987171618810848, + 0.15377491533018883, + 0.1270463686143799, + 0.14653771955083172, + 0.16452623986228332, + 0.17634600660359467, + 0.1708333337473178, + 0.1797241646006924, + 0.15831699031657465, + 0.13256131826700823, + 0.14756685933054214, + 0.12732827344777675, + 0.10523447227526361, + 0.086725260846368, + 0.05288784151209214, + 0.020988007657468444, + -0.022591497586557097, + -0.08998180514143073, + -0.14255276627255142, + -0.19567756184511254, + -0.23347416735814264, + -0.2811669589440413, + -0.31373348273420376, + -0.33088693034491, + -0.3445440539106208, + -0.35051993073377474, + -0.3432301484073683, + -0.3407868129846072, + -0.3373820708387427, + -0.3228925199171826, + -0.3093044954639126, + -0.2769377584083408, + -0.24363689309804215, + -0.2179608659392862, + -0.20652852710049174 + ], + "overall_signal": [ + 0.0, + -0.01603418803418748, + -0.04315574061898659, + -0.07411107964560802, + -0.10775179165056085, + -0.14298108348748378, + -0.17815021500088438, + -0.20632542211821076, + -0.23159992406234664, + -0.252086716852284, + -0.2696791439022203, + -0.28623395147739605, + -0.3011765883830211, + -0.31587260609471157, + -0.3302000738535914, + -0.34550513005844097, + -0.3618274293399206, + -0.3779844899507664, + -0.3897767926848613, + -0.39365728192225985, + -0.39195678598364836, + -0.38786856057997104, + -0.3825712981866901, + -0.3786342194166971, + -0.3799187226152455, + -0.38904703833839044, + -0.4009287447037995, + -0.4170679426601255, + -0.4339992561534225, + -0.4564107116550798, + -0.4878595799524199, + -0.5240471490315757, + -0.5514182656369924, + -0.5563723375065919, + -0.5489389374836391, + -0.5306462200648862, + -0.5084874604734189, + -0.48015890581103077, + -0.4460405031872091, + -0.40188557536171526, + -0.3529981878989898, + -0.3043386872134837, + -0.2627845966528517, + -0.22646571354653722, + -0.19736859829853845, + -0.17211843738317167, + -0.14909402622311987, + -0.12593867173126044, + -0.10011807522306877, + -0.07199733988860754, + -0.03975635702270493, + -0.0031819682941158847, + 0.027338078872707245, + 0.05096526428865815, + 0.08247865480923545, + 0.11470183397252437, + 0.1506842311916929, + 0.1869526810561833, + 0.2182012732557706, + 0.23507407114950074, + 0.23633093318724027, + 0.22536073854018726, + 0.20838373625786188, + 0.18997132706165776, + 0.16879829606063207, + 0.14709879308384993, + 0.12379748949635361, + 0.09851701172098207, + 0.06719359622583129, + 0.03484781511751389, + 0.003158340805214887, + -0.02439168293777833, + -0.04577329383613207, + -0.06525436028599796, + -0.08253378887383117, + -0.0968607136247345, + -0.10613164170771418, + -0.10855410922933768, + -0.10734672486127461, + -0.10751190766344641, + -0.11131502746778645, + -0.1230079384803964, + -0.13667862200697523, + -0.15008214450386365, + -0.16259260159882155, + -0.17319781402069914, + -0.1819772486993957, + -0.19655498964433893, + -0.2172243344453272, + -0.2426858656749061, + -0.2671891067253557, + -0.2863264367783208, + -0.3044333154300225, + -0.3255162267660165, + -0.34438372112351806, + -0.35721685477348347, + -0.364621320336167, + -0.3608626913067582, + -0.3474875033338603, + -0.32695696062724927, + -0.303708521555632, + -0.27912352197510315, + -0.2527579579009595, + -0.2241678805050158, + -0.1958095130489161, + -0.16249422974529198, + -0.12840539756000113, + -0.09197562360888326, + -0.0563370751658325, + -0.024051088668634233, + 0.000985937974714822, + 0.02686558225776638, + 0.0589551922391678, + 0.09383847594190159, + 0.12906844060705455, + 0.16030063806254266, + 0.18766268813980458, + 0.21041783139329723, + 0.22446485954078477, + 0.2286947294863703, + 0.2233959379077209, + 0.21269109356379842, + 0.20090785791707652, + 0.18613556005653722, + 0.17821599195539614, + 0.1754780415367736, + 0.17565163455013783, + 0.1746879743895738, + 0.17569521243179753, + 0.172219568008753, + 0.16428791806040405, + 0.16094370631443167, + 0.1542206197411007, + 0.1444233902479333, + 0.13288376436762026, + 0.11688457979651465, + 0.09770526536870541, + 0.07364591277765292, + 0.040920369193836195, + 0.004225742100558674, + -0.035754918688575575, + -0.07529876842248899, + -0.11647240652679947, + -0.15592462176828034, + -0.19091708348360628, + -0.22164247756900923, + -0.24741796820196235, + -0.2665804042430436, + -0.2814216859913563, + -0.29261376296083363, + -0.2986695143521034, + -0.30079651057446527, + -0.2960247601412404, + -0.28554718673260077, + -0.2720299225739379, + -0.2589296434792487 + ], + "overall_upper_bb": [ + NaN, + 26.053784630184964, + 25.66059702168628, + 25.403144034423512, + 25.245152251450364, + 25.136784845058376, + 25.052101611360786, + 24.978383888706233, + 24.914315301875558, + 24.858778903359845, + 24.81246214797546, + 24.779416401922404, + 24.749485643499312, + 24.732454090916743, + 24.719934710502137, + 24.72267305074727, + 24.73167277710792, + 24.735850338637302, + 24.716299664945524, + 24.68605558546365, + 24.346717168143567, + 24.28819814154164, + 24.246090869307896, + 24.18567305409273, + 24.178239690767366, + 24.228741009193623, + 24.2429186351765, + 24.212350519312615, + 24.188171167946898, + 24.18693608840206, + 24.250486038188484, + 24.291202824657457, + 24.215676870553796, + 24.124961907030222, + 24.033961638649632, + 23.967584686387323, + 23.90819268323063, + 23.86209144991013, + 23.800130880878047, + 23.749386294735853, + 23.701689942575268, + 23.662480535858784, + 23.589818992817587, + 23.551607073932672, + 23.54055464601014, + 23.56921210462495, + 23.6022627074879, + 23.659529633290546, + 23.744264430040587, + 23.814200423332245, + 23.827087134238305, + 23.785726416147078, + 23.720366494611945, + 23.74924863350291, + 23.941846769562225, + 24.066401955571752, + 24.225780696853207, + 24.37425453832509, + 24.46655864414845, + 24.483291879801392, + 24.483818579281493, + 24.48364341392275, + 24.468653066277582, + 24.456161765070746, + 24.420996105971106, + 24.392751305404662, + 24.37333521062001, + 24.37575337557899, + 24.430217139501128, + 24.462676912415525, + 24.474429604020887, + 24.442370244740104, + 24.437786359566815, + 24.443992691803434, + 24.335516174062178, + 24.238321394344595, + 24.032107038670617, + 23.7760686903181, + 23.511406735778227, + 23.404914959773002, + 23.37963325308383, + 23.422595201961396, + 23.40198529975757, + 23.334640815088754, + 23.2883371642691, + 23.218549439963475, + 23.16711702634325, + 23.20046544944134, + 23.291961477688258, + 23.370755379739972, + 23.397807534490777, + 23.373680918666533, + 23.33919490302588, + 23.356414752777702, + 23.331727155433036, + 23.271003978124057, + 23.169048388997275, + 23.002153578026764, + 22.835165088765752, + 22.7195256363151, + 22.631266233595124, + 22.612129194324744, + 22.582517643835985, + 22.564326902957422, + 22.54304626880176, + 22.599906756180086, + 22.642747535501588, + 22.78262602035622, + 22.89656266920352, + 22.971836894201562, + 23.007160097313264, + 23.11151355234254, + 23.286940851400278, + 23.39506516909138, + 23.492195938846997, + 23.550646404576366, + 23.58619415954456, + 23.645058218083832, + 23.661194432382004, + 23.655536134378234, + 23.624900590317072, + 23.586657789154664, + 23.556033476934573, + 23.52831856853714, + 23.52135876571722, + 23.55525910822062, + 23.575493830669117, + 23.584929403537156, + 23.611457859927217, + 23.60085399010277, + 23.55211338922492, + 23.578452650465213, + 23.55524138845701, + 23.522427714922227, + 23.476797443124468, + 23.462291519577594, + 23.43821593989384, + 23.437855165924088, + 23.536060862799676, + 23.608081211835977, + 23.690724283556676, + 23.745266618250938, + 23.809718350226706, + 23.85594769830828, + 23.81778557343619, + 23.752722657875726, + 23.66450910697204, + 23.578800968464396, + 23.439559301406703, + 23.34788149812668, + 23.253117201567104, + 23.023695791607608, + 22.86635905439242, + 22.70329780067706, + 22.504498774516062, + 22.336675644369915 + ], + "overall_lower_bb": [ + NaN, + 23.211215369815037, + 23.189402978313723, + 23.28935596557649, + 23.300847748549643, + 23.271548488274956, + 23.237898388639213, + 23.296616111293766, + 23.301240253679996, + 23.323221096640157, + 23.322083306569994, + 23.29141693141093, + 23.262052818039145, + 23.208260194797543, + 23.148731956164525, + 23.061701949252726, + 22.963621340539138, + 22.874149661362697, + 22.834226650843952, + 22.833944414536347, + 23.00378283185643, + 22.981301858458362, + 22.94840913069211, + 22.90682694590727, + 22.793760309232628, + 22.60025899080637, + 22.4550813648235, + 22.299649480687386, + 22.1598288320531, + 21.94706391159794, + 21.631513961811514, + 21.34179717534254, + 21.226323129446204, + 21.229038092969777, + 21.220038361350372, + 21.21741531361268, + 21.20030731676937, + 21.198908550089868, + 21.211869119121953, + 21.235613705264146, + 21.258310057424733, + 21.27551946414122, + 21.300181007182413, + 21.312392926067325, + 21.312945353989864, + 21.31928789537505, + 21.3232372925121, + 21.343470366709454, + 21.357735569959416, + 21.440799576667757, + 21.654912865761695, + 21.955773583852924, + 22.18313350538805, + 22.218251366497093, + 22.194653230437773, + 22.210098044428246, + 22.24371930314679, + 22.26574546167491, + 22.31144135585155, + 22.330708120198608, + 22.334681420718507, + 22.336856586077253, + 22.395846933722417, + 22.459338234929255, + 22.546503894028895, + 22.618748694595336, + 22.66216478937999, + 22.656746624421007, + 22.540282860498873, + 22.44282308758448, + 22.33907039597911, + 22.271129755259892, + 22.231713640433185, + 22.170507308196566, + 22.137983825937816, + 22.1121786056554, + 22.176392961329384, + 22.307931309681894, + 22.45959326422177, + 22.486085040227003, + 22.44486674691617, + 22.3089047980386, + 22.23951470024243, + 22.207859184911243, + 22.168162835730897, + 22.150950560036527, + 22.126382973656753, + 21.980034550558663, + 21.78953852231174, + 21.58774462026003, + 21.45269246550922, + 21.373819081333462, + 21.267305096974116, + 21.096085247222298, + 20.98177284456697, + 20.918496021875946, + 20.883451611002727, + 20.93584642197324, + 21.00733491123425, + 21.057974363684895, + 21.091233766404873, + 21.094370805675254, + 21.104982356164015, + 21.113173097042573, + 21.122453731198235, + 21.09009324381992, + 21.067752464498408, + 21.018373979643783, + 21.014437330796483, + 21.05816310579844, + 21.10683990268674, + 21.11048644765746, + 21.112559148599725, + 21.219434830908625, + 21.327304061153, + 21.44285359542363, + 21.584305840455436, + 21.659441781916165, + 21.738805567617995, + 21.813963865621762, + 21.906599409682936, + 22.01084221084534, + 22.11146652306543, + 22.18168143146286, + 22.287641234282784, + 22.31974089177938, + 22.371006169330883, + 22.396070596462845, + 22.42654214007278, + 22.468146009897232, + 22.56088661077508, + 22.58254734953479, + 22.57125861154299, + 22.55907228507777, + 22.55570255687553, + 22.5112084804224, + 22.466284060106158, + 22.376644834075915, + 22.172439137200325, + 22.012918788164026, + 21.842275716443325, + 21.696733381749056, + 21.501281649773293, + 21.341552301691717, + 21.21971442656381, + 21.11427734212428, + 21.03349089302796, + 20.976199031535604, + 20.944440698593297, + 20.895118501873323, + 20.86788279843289, + 20.92749420839239, + 20.975830945607584, + 21.04189219932294, + 21.13969122548394, + 21.215514355630088 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file diff --git a/2614_MPWR.json b/2614_MPWR.json new file mode 100644 index 0000000000000000000000000000000000000000..182311ce33183262101f0a5548e7038f4dd1f4a4 --- /dev/null +++ b/2614_MPWR.json @@ -0,0 +1,3859 @@ +{ + "input_timestamps": [ + 1624887000.0, + 1624890600.0, + 1624894200.0, + 1624897800.0, + 1624901340.0, + 1624905000.0, + 1624908540.0, + 1624975200.0, + 1624978680.0, + 1624982400.0, + 1624986000.0, + 1624989420.0, + 1624993200.0, + 1625059800.0, + 1625063400.0, + 1625067000.0, + 1625070600.0, + 1625074140.0, + 1625077860.0, + 1625081400.0, + 1625148000.0, + 1625151660.0, + 1625155200.0, + 1625158740.0, + 1625162400.0, + 1625165940.0, + 1625232600.0, + 1625235780.0, + 1625239800.0, + 1625243340.0, + 1625247000.0, + 1625250480.0, + 1625254200.0, + 1625580000.0, + 1625583600.0, + 1625587200.0, + 1625590800.0, + 1625594400.0, + 1625598060.0, + 1625664600.0, + 1625668200.0, + 1625671800.0, + 1625675400.0, + 1625678940.0, + 1625682600.0, + 1625686200.0, + 1625752800.0, + 1625756400.0, + 1625759940.0, + 1625763600.0, + 1625767200.0, + 1625770740.0, + 1625837400.0, + 1625840940.0, + 1625844420.0, + 1625848140.0, + 1625851740.0, + 1625855280.0, + 1625859000.0, + 1626098400.0, + 1626102000.0, + 1626105600.0, + 1626109200.0, + 1626112800.0, + 1626116340.0, + 1626183000.0, + 1626186600.0, + 1626190200.0, + 1626193740.0, + 1626197400.0, + 1626200940.0, + 1626204600.0, + 1626271200.0, + 1626274800.0, + 1626278400.0, + 1626282000.0, + 1626285600.0, + 1626289320.0, + 1626355800.0, + 1626359400.0, + 1626363120.0, + 1626366600.0, + 1626370200.0, + 1626373800.0, + 1626377400.0, + 1626444000.0, + 1626447600.0, + 1626451200.0, + 1626454800.0, + 1626458400.0, + 1626462000.0, + 1626701400.0, + 1626705000.0, + 1626708600.0, + 1626712200.0, + 1626715800.0, + 1626719340.0, + 1626722880.0, + 1626789600.0, + 1626793200.0, + 1626796860.0, + 1626800400.0, + 1626804000.0, + 1626807600.0, + 1626874200.0, + 1626877800.0, + 1626881400.0, + 1626885000.0, + 1626888600.0, + 1626892140.0, + 1626895800.0, + 1626962400.0, + 1626966000.0, + 1626969600.0, + 1626973200.0, + 1626976800.0, + 1626980400.0, + 1627047000.0, + 1627050600.0, + 1627054200.0, + 1627057860.0, + 1627061400.0, + 1627064940.0, + 1627068600.0, + 1627308000.0, + 1627311600.0, + 1627315260.0, + 1627318800.0, + 1627322340.0, + 1627326000.0, + 1627392600.0, + 1627396200.0, + 1627399800.0, + 1627403400.0, + 1627407000.0, + 1627410540.0, + 1627414200.0 + ], + "input_window": [ + 367.65, + 370.9, + 374.155, + 377.1, + 374.72, + 374, + 375.34, + 372.28, + 374.385, + 377.24, + 377.51, + 378.37, + 378.1075, + 377.13, + 375.025, + 375.44, + 373.5, + 372.6, + 371.81, + 374.12, + 370.77, + 370.91, + 368.62, + 370.08, + 369.88, + 371.28, + 374.04, + 373.58, + 373.58, + 373.3312, + 373.8, + 375.33, + 376.4452, + 375.38, + 377.61, + 378.56, + 378.92, + 379.09, + 381.49, + 381.72, + 387.27, + 381.77, + 371.8, + 375.195, + 376.435, + 375.08, + 376.6, + 365.61, + 365.78, + 369.9637, + 370.705, + 372.075, + 371.74, + 373.96, + 375.34, + 380.56, + 380.87, + 380.67, + 381.61, + 381.86, + 382.91, + 382, + 386.09, + 384.5, + 387.32, + 385.94, + 384.67, + 385.69, + 387.15, + 387.21, + 387.21, + 387.845, + 388.1862, + 390.945, + 388.09, + 384.2, + 385.41, + 381.445, + 382.555, + 382.67, + 379.34, + 380.16, + 377.99, + 377.97, + 378.14, + 379.66, + 382.95, + 380.93, + 381.07, + 380.99, + 381.9, + 379.205, + 374.28, + 378.09, + 377.94, + 380, + 378.96, + 381.29, + 379.43, + 383.56, + 390.43, + 392.45, + 391.56, + 391.57, + 391.96, + 392.56, + 397.83, + 398.91, + 400.51, + 400.495, + 401.44, + 403.31, + 406, + 403.42, + 401.69, + 401.48, + 401.67, + 403.19, + 407.13, + 409.43, + 414.52, + 412.64, + 411.415, + 411.48, + 413.65, + 416.545, + 410.51, + 410.96, + 410.38, + 410.97, + 412.66, + 411.39, + 402.61, + 397.37, + 397.62, + 396.82, + 400.53, + 405.265 + ], + "output_timestamps": [ + 1627479000.0, + 1627482600.0, + 1627486200.0, + 1627489800.0, + 1627493340.0, + 1627497000.0, + 1627500600.0, + 1627567200.0, + 1627570800.0, + 1627574400.0, + 1627578000.0, + 1627581600.0, + 1627585200.0, + 1627651800.0, + 1627655340.0, + 1627659000.0, + 1627662600.0, + 1627666200.0, + 1627669800.0, + 1627673400.0, + 1627912800.0, + 1627916400.0, + 1627920000.0, + 1627923600.0, + 1627927200.0, + 1627930800.0, + 1627997400.0, + 1628001000.0, + 1628004600.0, + 1628008080.0, + 1628011740.0, + 1628015340.0, + 1628019000.0 + ], + "output_window": [ + 410, + 409.475, + 419.44, + 423.42, + 423.11, + 427.1, + 430, + 431.06, + 433.41, + 436.52, + 438.24, + 439.54, + 439.54, + 435.62, + 444.355, + 446.13, + 449.2566, + 448.77, + 448.88, + 448.2555, + 454.99, + 456.36, + 454.55, + 452.94, + 455.01, + 456.35, + 456.82, + 453.39, + 448.96, + 449.84, + 449.92, + 452.01, + 455.66 + ], + "text": { + "content": "Monolithic Power Systems Announces\u00a0Results\u00a0for the\u00a0Second Quarter Ended June 30, 2021\nBy Monolithic Power Systems, Inc.\nPublished on: 2021-07-27T20:07:00Z\n\nKIRKLAND, Wash., July 27, 2021 (GLOBE NEWSWIRE) -- Monolithic Power Systems, Inc. (MPS) (Nasdaq: MPWR), a global company that provides high-performance, semiconductor-based power electronics solutions, today announced financial results for the quarter ended June 30, 2021.\n\nArticle Content:\n\nJuly 27, 2021 16:07 ET\n\n\r\n | Source:\r\n \nMonolithic Power Systems, Inc.\n\n\n\n\n\nMonolithic Power Systems, Inc.\n\r\n San Jose, California, UNITED STATES\nSan Jose, California, UNITED STATES\nKIRKLAND, Wash., July 27, 2021 (GLOBE NEWSWIRE) -- Monolithic Power Systems, Inc. (MPS) (Nasdaq: MPWR), a global company that provides high-performance, semiconductor-based power electronics solutions, today announced financial results for the quarter ended June 30, 2021.\nThe financial results for the six months ended June 30, 2021 are as follows:\nThe following is a summary of revenue by end market for the periods indicated (in thousands):\nThe following is a summary of revenue by product family for the periods indicated (in thousands):\n\u201cWith our planned capacity expansion in place and as we release more parts into production, we are well positioned to accelerate our future revenue growth,\u201d said Michael Hsing, CEO and founder of MPS.\nBusiness Outlook\nThe following are MPS\u2019s financial targets for the third quarter ending September 30, 2021:\n(1) Non-GAAP net income, non-GAAP earnings per share, non-GAAP gross margin, non-GAAP R&D and SG&A expenses, non-GAAP operating expenses, non-GAAP other income, net, non-GAAP operating income and non-GAAP income before taxes differ from net income, earnings per share, gross margin, R&D and SG&A expenses, operating expenses, other income, net, operating income and income before taxes determined in accordance with Generally Accepted Accounting Principles in\u00a0the United States\u00a0(GAAP). Non-GAAP net income and non-GAAP earnings per share exclude the effect of stock-based compensation expense, deferred compensation plan income/expense and related tax effects. Non-GAAP gross margin excludes the effect of stock-based compensation expense and deferred compensation plan income/expense. Non-GAAP operating expenses exclude the effect of stock-based compensation expense and deferred compensation plan income/expense. Non-GAAP other income, net excludes the effect of deferred compensation plan income/expense. Non-GAAP operating income excludes the effect of stock-based compensation expense and deferred compensation plan income/expense. Non-GAAP income before taxes excludes the effect of stock-based compensation expense\u00a0and deferred compensation plan income/expense. Projected non-GAAP gross margin excludes the effect of stock-based compensation expense and a one-time benefit from a litigation settlement. Projected non-GAAP R&D and SG&A expenses exclude the effect of stock-based compensation expense. These non-GAAP financial measures are not prepared in accordance with GAAP and should not be considered as a substitute for, or superior to, measures of financial performance prepared in accordance with GAAP. A schedule reconciling non-GAAP financial measures is included at the end of this press release. MPS utilizes both GAAP and non-GAAP financial measures to assess what it believes to be its core operating performance and to evaluate and manage its internal business and assist in making financial operating decisions. MPS believes that the inclusion of non-GAAP financial measures, together with GAAP measures, provides investors with an alternative presentation useful to investors' understanding of MPS's core operating results and trends. Additionally, MPS believes that the inclusion of non-GAAP measures, together with GAAP measures, provides investors with an additional dimension of comparability to similar companies. However, investors should be aware that non-GAAP financial measures utilized by other companies are not likely to be comparable in most cases to the non-GAAP financial measures used by MPS.\nEarnings WebinarMPS plans to host a Zoom webinar covering its financial results at\u00a02:00 p.m. PT\u00a0/\u00a05:00 p.m. ET, on July 27, 2021. You can access the webinar\u00a0at: https://mpsic.zoom.us/j/93453171033. The webinar will be archived and available for replay for one year under the Investor Relations page on the MPS website.\nSafe Harbor StatementThis press release contains, and statements that will be made during the accompanying teleconference will contain, forward-looking statements, as that term is defined in the Private Securities Litigation Reform Act of 1995, including, among other things, (i) projected revenues, GAAP and non-GAAP gross margin, GAAP and non-GAAP R&D and SG&A expenses, stock-based compensation expenses, litigation expenses, interest income, and diluted shares outstanding, (ii) our outlook for the long-term prospects of the company, including our performance against our business plan, revenue growth in certain of our market segments, our continued investment into R&D, expected revenue growth, customers' acceptance of our new product offerings, the prospects of our new product development, and our expectations regarding market and industry segment trends and prospects, (iii) our ability to penetrate new markets and expand our market share, (iv) the seasonality of our business, (v) our ability to reduce our expenses,\u00a0and (vi) statements of the assumptions underlying or relating to any statement described in (i), (ii), (iii), (iv), or (v). These forward-looking statements are not historical facts or guarantees of future performance or events, are based on current expectations, estimates, beliefs, assumptions, goals, and objectives, and involve significant known and unknown risks, uncertainties and other factors that may cause actual results to be materially different from the results expressed by these statements. Readers of this press release and listeners to the accompanying conference call are cautioned not to place undue reliance on any forward-looking statements, which speak only as of the date hereof. Factors that could cause actual results to differ include, but are not limited to, our ability to attract new customers and retain existing customers; acceptance of, or demand for, MPS\u2019s products, in particular the new products launched recently, being different than expected; our ability to efficiently and effectively develop new products and receive a return on our R&D expense investment; our ability to increase market share in our targeted markets; our ability to meet customer demand for our products due to constraints on our third-party suppliers\u2019 ability to manufacture sufficient quantities of our products or otherwise; competition generally and the increasingly competitive nature of our industry; any market disruptions or interruptions in MPS\u2019s schedule of new product development releases; adverse changes in production and testing efficiency of our products; our ability to manage our inventory levels; our ability to effectively manage our growth and attract and retain qualified personnel; the effect of export controls, trade and economic sanctions regulations and other regulatory or contractual limitations on our ability to sell or develop our products in certain foreign markets, particularly in China;\u00a0our ability to obtain governmental licenses and approvals for international trading activities or technology transfers, including export licenses; adverse changes in laws and government regulations such as tariffs on imports of foreign goods, export regulations and export classifications, including in foreign countries where MPS has offices or operations; adverse events arising from orders of governmental entities, including such orders that impact our customers, and adoption\u00a0of new or amended accounting standards; the effect of epidemics and pandemics, such as the COVID-19 outbreak first identified in December 2019, on the global economy and on our business; adequate supply of our products from our third-party manufacturing partners; the risks, uncertainties and costs of litigation in which we are involved; the outcome of any upcoming trials, hearings, motions and appeals; the adverse impact on MPS\u2019s financial performance if its tax and litigation provisions are inadequate; adverse changes or developments in the semiconductor industry generally, which is cyclical in nature, and our ability to adjust our operations to address such changes or developments; difficulty in predicting or budgeting for future customer demand and channel inventories, expenses and financial contingencies\u00a0(including as a result of the COVID-19 pandemic); our ability to realize the anticipated benefits of companies and products that we acquire, and our ability to effectively and efficiently integrate these acquired companies and products into our operations; the ongoing consolidation of companies in the semiconductor industry; and other important risk factors identified in MPS\u2019s\u00a0Securities and Exchange Commission\u00a0(SEC) filings, including, but not limited to, our Annual Report on Form 10-K filed with the\u00a0SEC\u00a0on\u00a0March 1, 2021 and our quarterly report on Form 10-Q filed with the SEC on May 10, 2021. The forward-looking statements in this press release and statements made during the accompanying teleconference represent MPS\u2019s projections and current expectations, as of the date hereof, not predictions of actual performance. MPS assumes no obligation to update the information in this press release or in the accompanying conference call.\nAbout\u00a0Monolithic Power SystemsMonolithic Power Systems, Inc. (MPS) is a global company that provides high-performance, semiconductor-based power electronics solutions. MPS\u2019s mission is to reduce energy and material consumption to improve all aspects of quality of life. Founded in 1997 by Michael Hsing, MPS has three core strengths: deep system-level knowledge, strong semiconductor design expertise, and innovative proprietary semiconductor process and system integration technologies. These combined advantages enable MPS to provide customers with reliable, compact and monolithic solutions that offer highly energy-efficient and cost-effective products, as well as providing a consistent return on investment to our stockholders. MPS can be contacted through its website at www.monolithicpower.com or its support offices around the world.\nMonolithic Power Systems, MPS, and the MPS logo are registered trademarks of Monolithic Power Systems, Inc. in the U.S. and trademarked in certain other countries.\nMonolithic Power Systems, Inc.Condensed Consolidated Balance Sheets(Unaudited, in thousands, except par value)\nMonolithic Power Systems, Inc.Condensed Consolidated Statements of Operations(Unaudited, in thousands, except per share amounts)\nSUPPLEMENTAL FINANCIAL INFORMATION\u00a0STOCK-BASED COMPENSATION EXPENSE(Unaudited, in thousands)\nRECONCILIATION OF NET INCOME TO NON-GAAP NET INCOME(Unaudited, in thousands, except per share amounts)\nRECONCILIATION OF GROSS MARGIN TO NON-GAAP GROSS MARGIN(Unaudited, in thousands)\nRECONCILIATION OF OPERATING EXPENSES TO NON-GAAP OPERATING EXPENSES(Unaudited, in thousands)\nRECONCILIATION OF OPERATING INCOME TO NON-GAAP OPERATING INCOME(Unaudited, in thousands)\nRECONCILIATION OF OTHER INCOME, NET, TO NON-GAAP OTHER INCOME, NET(Unaudited, in thousands)\nRECONCILIATION OF INCOME BEFORE INCOME TAXES TO NON-GAAP INCOME BEFORE INCOME TAXES(Unaudited, in thousands)\n2021 THIRD QUARTER OUTLOOKRECONCILIATION OF GROSS MARGIN TO NON-GAAP GROSS MARGIN(Unaudited)\nRECONCILIATION OF R&D AND SG&A EXPENSES TO NON-GAAP R&D AND SG&A EXPENSES(Unaudited, in thousands)\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1627416420000, + "published_utc": "2021-07-27T20:07:00Z", + "article_url": "https://www.globenewswire.com/news-release/2021/07/27/2269841/0/en/Monolithic-Power-Systems-Announces-Results-for-the-Second-Quarter-Ended-June-30-2021.html", + "label_type": [ + "[1][c] Company-Specific News", + "[2][a] Fundamental Analysis" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": 4.740752172533351, + "input_bin_label": ">+4%", + "output_percentage_change": 7.752565410199559, + "output_bin_label": ">+4%", + "overall_percentage_change": 23.93852849177208, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 367.65, + 369.275, + 370.90166666666664, + 372.45124999999996, + 372.90500000000003, + 373.08750000000003, + 373.40928571428566, + 373.268125, + 373.3922222222222, + 373.777, + 374.763, + 375.51, + 375.90524999999997, + 375.90825, + 375.93874999999997, + 376.08275, + 375.89875, + 375.93075, + 375.67325, + 375.36125000000004, + 374.68725000000006, + 373.94124999999997, + 372.9925, + 372.2875, + 371.773, + 371.35699999999997, + 371.411, + 371.509, + 371.68600000000004, + 371.60712, + 371.91011999999995, + 372.35212, + 373.13464, + 373.66464, + 374.43764, + 375.16564000000005, + 375.65364, + 376.20464, + 376.99564, + 377.83452, + 379.18152, + 379.82552, + 379.361, + 379.34250000000003, + 379.225, + 378.877, + 378.645, + 377.297, + 375.726, + 374.55037000000004, + 372.89387, + 371.92437, + 371.91837, + 371.79487, + 371.68537, + 372.23337000000004, + 372.66037, + 374.16637000000003, + 375.74937, + 376.93899999999996, + 378.15950000000004, + 379.15200000000004, + 380.587, + 381.64099999999996, + 382.83900000000006, + 383.377, + 383.75699999999995, + 384.25899999999996, + 384.813, + 385.348, + 385.77799999999996, + 386.36249999999995, + 386.57212, + 387.21662000000003, + 387.29362, + 387.11962, + 387.19362, + 386.76912000000004, + 386.30962, + 385.85562, + 385.06862, + 384.30012, + 383.2805, + 381.983, + 380.988, + 380.534, + 380.288, + 380.2365, + 380.088, + 379.91999999999996, + 380.176, + 380.0805, + 379.7095, + 379.7215, + 379.7015, + 379.73549999999994, + 379.3365, + 379.3725, + 379.2085, + 379.4655, + 380.3185, + 381.64300000000003, + 383.371, + 384.71899999999994, + 386.121, + 387.377, + 389.264, + 391.026, + 393.13399999999996, + 394.8275, + 395.9285, + 397.0145, + 398.4585, + 399.6435, + 400.6165, + 401.5085, + 401.89250000000004, + 402.3205, + 402.9825, + 403.876, + 405.18399999999997, + 406.117, + 406.6585, + 407.4645, + 408.6605, + 410.16700000000003, + 411.05100000000004, + 411.828, + 412.15299999999996, + 412.30699999999996, + 412.121, + 411.996, + 411.1155, + 409.7045, + 408.10150000000004, + 406.129, + 405.131, + 404.56149999999997 + ], + "in_sma_50": [ + 367.65, + 369.275, + 370.90166666666664, + 372.45124999999996, + 372.90500000000003, + 373.08750000000003, + 373.40928571428566, + 373.268125, + 373.3922222222222, + 373.777, + 374.1163636363636, + 374.4708333333333, + 374.7505769230769, + 374.9205357142857, + 374.9275, + 374.95953125, + 374.87367647058824, + 374.7473611111111, + 374.59276315789475, + 374.569125, + 374.3882142857143, + 374.2301136363636, + 373.98619565217393, + 373.8234375, + 373.6657, + 373.57394230769233, + 373.5912037037037, + 373.5908035714286, + 373.5904310344827, + 373.58179, + 373.58882903225805, + 373.643240625, + 373.7281484848485, + 373.77673235294117, + 373.88625428571424, + 374.01608055555556, + 374.14861891891894, + 374.27865526315793, + 374.46356153846153, + 374.6449725, + 374.9529, + 375.1152119047619, + 375.0381139534884, + 375.0416795454546, + 375.0726422222222, + 375.0728021739131, + 375.10529574468086, + 374.90747708333333, + 374.7212020408163, + 374.62605199999996, + 374.68715199999997, + 374.71065200000004, + 374.66235199999994, + 374.59955199999996, + 374.611952, + 374.74315199999995, + 374.85375199999993, + 375.021552, + 375.16605200000004, + 375.258452, + 375.366452, + 375.43905199999995, + 375.598702, + 375.74610199999995, + 375.992002, + 376.202002, + 376.42540199999996, + 376.687202, + 376.99400199999997, + 377.25580199999996, + 377.584602, + 377.923302, + 378.314626, + 378.73192599999993, + 379.096126, + 379.35452599999996, + 379.58192599999995, + 379.739226, + 379.91872599999994, + 380.10550200000006, + 380.216302, + 380.312902, + 380.34379799999994, + 380.395598, + 380.406198, + 380.42819799999995, + 380.508798, + 380.54559800000004, + 380.537198, + 380.522598, + 380.41519800000003, + 380.36389800000006, + 380.41349799999995, + 380.47139799999997, + 380.50149799999997, + 380.59989799999994, + 380.647098, + 380.960698, + 381.233698, + 381.505624, + 381.900124, + 382.307624, + 382.704024, + 383.056224, + 383.38862400000005, + 383.628624, + 383.96782400000006, + 384.332624, + 384.71062399999994, + 385.083324, + 385.45392400000003, + 385.880124, + 386.278324, + 386.65672400000005, + 386.944124, + 387.25492399999996, + 387.59492400000005, + 387.94492399999996, + 388.34452400000004, + 388.78892399999995, + 389.335124, + 389.831024, + 390.29560000000004, + 390.70630000000006, + 391.2175, + 391.86440000000005, + 392.3664, + 392.95670000000007, + 393.5132, + 394.07919999999996, + 394.74559999999997, + 395.37019999999995, + 395.86260000000004, + 396.25059999999996, + 396.64020000000005, + 396.9834, + 397.335, + 397.82169999999996 + ], + "in_sma_200": [ + 367.65, + 369.275, + 370.90166666666664, + 372.45124999999996, + 372.90500000000003, + 373.08750000000003, + 373.40928571428566, + 373.268125, + 373.3922222222222, + 373.777, + 374.1163636363636, + 374.4708333333333, + 374.7505769230769, + 374.9205357142857, + 374.9275, + 374.95953125, + 374.87367647058824, + 374.7473611111111, + 374.59276315789475, + 374.569125, + 374.3882142857143, + 374.2301136363636, + 373.98619565217393, + 373.8234375, + 373.6657, + 373.57394230769233, + 373.5912037037037, + 373.5908035714286, + 373.5904310344827, + 373.58179, + 373.58882903225805, + 373.643240625, + 373.7281484848485, + 373.77673235294117, + 373.88625428571424, + 374.01608055555556, + 374.14861891891894, + 374.27865526315793, + 374.46356153846153, + 374.6449725, + 374.9529, + 375.1152119047619, + 375.0381139534884, + 375.0416795454546, + 375.0726422222222, + 375.0728021739131, + 375.10529574468086, + 374.90747708333333, + 374.7212020408163, + 374.62605199999996, + 374.549168627451, + 374.5015884615385, + 374.4494830188679, + 374.44041851851847, + 374.45677454545455, + 374.5657607142857, + 374.67636140350874, + 374.7797, + 374.8954677966102, + 375.0115433333333, + 375.14102622950816, + 375.25165483870967, + 375.423692063492, + 375.565509375, + 375.74634769230767, + 375.90079696969696, + 376.0316805970149, + 376.1737147058824, + 376.33279130434784, + 376.48818, + 376.6391915492958, + 376.79482777777775, + 376.9508739726027, + 377.13998378378375, + 377.285984, + 377.37695789473685, + 377.4812831168831, + 377.53209999999996, + 377.5956810126582, + 377.65911, + 377.67986172839505, + 377.71010731707315, + 377.7134795180723, + 377.71653333333336, + 377.72151529411764, + 377.7440558139535, + 377.8038942528736, + 377.83941818181813, + 377.8757168539326, + 377.91032, + 377.9541626373627, + 377.96775869565215, + 377.92810537634404, + 377.92982765957447, + 377.92993473684214, + 377.9514979166667, + 377.96189484536086, + 377.9958551020408, + 378.01034141414146, + 378.065838, + 378.18825544554454, + 378.3280764705882, + 378.4565417475728, + 378.5826326923077, + 378.7100361904762, + 378.8406962264151, + 379.0181663551402, + 379.20234999999997, + 379.39783302752295, + 379.58962545454546, + 379.78647567567566, + 379.9965071428572, + 380.2266265486726, + 380.4300771929825, + 380.61494608695654, + 380.7948172413793, + 380.9732376068376, + 381.16151525423726, + 381.379737815126, + 381.61348999999996, + 381.88544462809915, + 382.137531147541, + 382.3755593495935, + 382.61027258064513, + 382.85859039999997, + 383.12594285714283, + 383.3415653543307, + 383.557334375, + 383.7652620155039, + 383.9745292307692, + 384.1935022900763, + 384.39953636363634, + 384.53645714285716, + 384.6322298507463, + 384.72843555555556, + 384.81734411764705, + 384.9320350364963, + 385.07937536231884 + ], + "in_ema_10": [ + 367.65, + 368.24090909090904, + 369.3161983471074, + 370.73143501126964, + 371.4566286455842, + 371.91905980093253, + 372.5410489280357, + 372.49358548657466, + 372.83747903447016, + 373.63793739183916, + 374.3419487751411, + 375.0743217251154, + 375.6258086841853, + 375.8992980143334, + 375.74033473900005, + 375.6857284228182, + 375.2883232550331, + 374.7995372086634, + 374.25598498890645, + 374.23126044546893, + 373.60194036447456, + 373.1124966618428, + 372.2956790869623, + 371.89282834387825, + 371.5268595540822, + 371.4819759987945, + 371.9470712717409, + 372.24396740415165, + 372.4868824215786, + 372.6403947085643, + 372.85123203427986, + 373.3019171189562, + 373.87342309732776, + 374.14734617054086, + 374.7769195940789, + 375.4647523951554, + 376.0929792323999, + 376.6378920992363, + 377.5200935357388, + 378.28371289287713, + 379.9175832759904, + 380.25438631671943, + 378.717225168225, + 378.07682059218405, + 377.77830775724146, + 377.2877063468339, + 377.16266882922775, + 375.06218358755, + 373.37451384435906, + 372.7543658726574, + 372.38175389581056, + 372.3259804602086, + 372.2194385583525, + 372.5359042750157, + 373.0457398613765, + 374.41196897748983, + 375.586156436128, + 376.5104916295593, + 377.4376749696394, + 378.24173406606855, + 379.0905096904197, + 379.6195079285252, + 380.79596103242966, + 381.46942266289693, + 382.5331639969157, + 383.1525887247492, + 383.4284816838857, + 383.8396668322701, + 384.44154559003914, + 384.94490093730474, + 385.356737130522, + 385.8091485613362, + 386.2413397320023, + 387.09655068982005, + 387.27717783712546, + 386.7176909576481, + 386.4799289653484, + 385.56448733528504, + 385.01730781977864, + 384.59052457981886, + 383.63588374712447, + 383.0039048840109, + 382.09228581419075, + 381.3427793025197, + 380.7604557929707, + 380.56037292152143, + 380.9948505721539, + 380.983059559035, + 380.99886691193774, + 380.9972547461309, + 381.16139024683434, + 380.80568292922806, + 379.61919512391387, + 379.3411596468386, + 379.08640334741335, + 379.2525118297018, + 379.1993278606651, + 379.5794500678169, + 379.5522773282138, + 380.28095417762944, + 382.1262352362423, + 384.00328337510734, + 385.3772318523605, + 386.50318969738584, + 387.49533702513384, + 388.41618483874583, + 390.12778759533745, + 391.7245534870942, + 393.3219073985316, + 394.626106053344, + 395.8649958618269, + 397.21863297785836, + 398.8152451637023, + 399.6524733157564, + 400.0229327128916, + 400.28785403782035, + 400.5391533036711, + 401.02112543027636, + 402.13182989749885, + 403.4587699161354, + 405.4699026586562, + 406.7735567207187, + 407.61745549876986, + 408.3197363171753, + 409.28887516859794, + 410.6081705924892, + 410.59032139385477, + 410.65753568588116, + 410.6070746520846, + 410.67306107897826, + 411.0343227009822, + 411.0989913008036, + 409.5555383370211, + 407.33998591210815, + 405.5727157462703, + 403.98131288331206, + 403.35380144998254, + 403.70129209544024 + ], + "in_ema_50": [ + 367.65, + 367.7774509803922, + 368.02755094194544, + 368.3833332579476, + 368.63182999293, + 368.84234646379554, + 369.09715640639183, + 369.2219738022196, + 369.42444541781884, + 369.730937754375, + 370.03599901890937, + 370.36282258679523, + 370.66653542652875, + 370.92000462548845, + 371.0809848362536, + 371.25192660738094, + 371.34008634826796, + 371.3894947267673, + 371.40598512963913, + 371.51241708533956, + 371.4833026898361, + 371.46082023141116, + 371.34941551645386, + 371.29963451580863, + 371.24396257401224, + 371.24537580640396, + 371.3549689120352, + 371.4422250331318, + 371.526059345558, + 371.596849175144, + 371.68324724670697, + 371.8262571586008, + 372.007392171989, + 372.13965130249926, + 372.35417478083264, + 372.597540475702, + 372.8454800648902, + 373.0903631996004, + 373.4197607211847, + 373.7452603007461, + 374.27564224973645, + 374.56953863209975, + 374.4609292739782, + 374.48971636127317, + 374.5660019941644, + 374.586158778707, + 374.6651329442479, + 374.3100296915323, + 373.975518723237, + 373.81819249879635, + 373.6961065184514, + 373.63253371380625, + 373.5583167054217, + 373.5740689914836, + 373.64332118789605, + 373.9145634942531, + 374.18732571016477, + 374.4415482313348, + 374.7226639869687, + 375.00255951689155, + 375.31265522211146, + 375.57490403693066, + 375.98726074136476, + 376.3210936534681, + 376.7524233141164, + 377.112720439053, + 377.4090843434039, + 377.73382613385866, + 378.1030878540995, + 378.4602216637427, + 378.80335022594886, + 379.157924726892, + 379.51197473760215, + 379.96032866946086, + 380.27913930987415, + 380.4328985526242, + 380.6280790015409, + 380.66011511912757, + 380.7344243301422, + 380.8103292583719, + 380.7526692874554, + 380.729427354614, + 380.6219988309037, + 380.5179988767506, + 380.4247440188388, + 380.3947540573157, + 380.49495978055825, + 380.5120201813207, + 380.53390174283754, + 380.5517879490008, + 380.60465900982433, + 380.5497704212038, + 380.3038970713527, + 380.2170775783585, + 380.1277804184229, + 380.12276942162197, + 380.0771706207741, + 380.1247325572143, + 380.0974881432059, + 380.23327292190373, + 380.6331445720252, + 381.09655066723985, + 381.50688201362266, + 381.90151409151986, + 382.2959645193034, + 382.69847571462486, + 383.2918688238553, + 383.90434455625314, + 384.55554673051773, + 385.18062332932095, + 385.8182459438574, + 386.50419708331395, + 387.2687383741644, + 387.9021211830207, + 388.44282231309836, + 388.95408418317294, + 389.4527475485387, + 389.99146333094893, + 390.6635628081666, + 391.39950152157184, + 392.30618773641214, + 393.1035921389058, + 393.82168656483105, + 394.5141694446416, + 395.26459417230274, + 396.09911989103597, + 396.6642524443287, + 397.22486999553155, + 397.7407574466872, + 398.25955127230736, + 398.82427475182476, + 399.3170482909689, + 399.4461836521074, + 399.36476468535807, + 399.2963425408342, + 399.1992310686446, + 399.2514180855605, + 399.4872448273032 + ], + "in_ema_200": [ + 367.65, + 367.6823383084577, + 367.7467429024034, + 367.83981013720535, + 367.9082697378302, + 367.9688839692946, + 368.04222840741113, + 368.08439528892944, + 368.14708787311923, + 368.23756461070013, + 368.32982764939965, + 368.42972986184344, + 368.5260260821236, + 368.6116377628985, + 368.67545231252143, + 368.74276124473516, + 368.7900969537428, + 368.8280064367902, + 368.8576780145336, + 368.91003942732425, + 368.92854649769913, + 368.9482624529459, + 368.94499615988184, + 368.9562897304303, + 368.9654808773912, + 368.9885109184122, + 369.03877449136337, + 369.0839608148324, + 369.1286975231425, + 369.17051346818585, + 369.21657801079095, + 369.27740808033536, + 369.34872939296883, + 369.4087420358249, + 369.4903465926824, + 369.5805919002179, + 369.6735213340466, + 369.76721763918044, + 369.8838622397856, + 370.00163475481264, + 370.17345928461555, + 370.28884774944527, + 370.3038840902468, + 370.35255191024436, + 370.41307378178425, + 370.45951085858246, + 370.5206102530244, + 370.47174845946205, + 370.4250643951888, + 370.42047370468947, + 370.4233048121055, + 370.4397395900945, + 370.45267750462097, + 370.48757623591825, + 370.53585905944146, + 370.6356017553675, + 370.7374365637718, + 370.8362680407492, + 370.9434693537766, + 371.0520915492614, + 371.1700806880747, + 371.27784107923816, + 371.4252257451164, + 371.55532300138395, + 371.71218545908164, + 371.8537557530212, + 371.9812805713991, + 372.11768573984295, + 372.2672610061132, + 372.4159449762016, + 372.5631495038016, + 372.71520771769417, + 372.86914793940866, + 373.04900716389216, + 373.19866878415195, + 373.3081347663992, + 373.4285513358878, + 373.5083169942372, + 373.5983337405632, + 373.688599076478, + 373.7448319214882, + 373.8086644396824, + 373.85026976864077, + 373.89126210925133, + 373.93353810816427, + 373.9905178284811, + 374.07966690481464, + 374.1478294231747, + 374.21670674234707, + 374.28410269515956, + 374.35988276784457, + 374.40809288955757, + 374.4068183334426, + 374.4434669072392, + 374.4782582812966, + 374.5332009849653, + 374.5772487363586, + 374.6440422812705, + 374.69166375110865, + 374.7799059028389, + 374.9356282321639, + 375.10990058806277, + 375.2735831692761, + 375.43573657057686, + 375.6001571022129, + 375.7689117579123, + 375.98842507375394, + 376.2165004461544, + 376.4582268098743, + 376.6973986824129, + 376.94359372039884, + 377.2059460216884, + 377.4924540214726, + 377.7504395535973, + 377.98864413515355, + 378.22238896962966, + 378.4556985321209, + 378.7018109845376, + 378.98467853693023, + 379.28761705895084, + 379.63818803348863, + 379.9665642719614, + 380.27948403044934, + 380.5899369256687, + 380.9188927771546, + 381.27338140623766, + 381.5642930340363, + 381.8567876307126, + 382.14060068911346, + 382.4274603837491, + 382.7282816734631, + 383.01347290059283, + 383.20846321998994, + 383.3493740337214, + 383.49137031199285, + 383.6239934929681, + 383.79221246318735, + 384.00587204066807 + ], + "in_macd": [ + 0.0, + 0.25925925925929505, + 0.7190862087158507, + 1.306083548504148, + 1.5612400563325082, + 1.6859211943025798, + 1.8712876563097893, + 1.7510900108019314, + 1.8048828525174372, + 2.0542090635194086, + 2.2476787836660037, + 2.442247039807569, + 2.5459145106898973, + 2.5201449849060396, + 2.3033153566149167, + 2.140291398761576, + 1.8334174557281813, + 1.5003006347678252, + 1.1591942863257145, + 1.0630090357078643, + 0.7082996907997767, + 0.43348980871166987, + 0.030564803557638243, + -0.1689982609198637, + -0.3393795990613171, + -0.35732076599191487, + -0.14713426411708497, + -0.017476642829308275, + 0.08430612761361544, + 0.1432424163924111, + 0.22518233020610978, + 0.4088653700293321, + 0.6370789725115173, + 0.7236454249119788, + 0.9611132104120088, + 1.2119940883916343, + 1.4234592311004803, + 1.5864765454040253, + 1.8875701501101503, + 2.1203065053629757, + 2.721221809274823, + 2.7222668843137967, + 1.8967350555345206, + 1.499161855715613, + 1.269505794823658, + 0.9670173619900879, + 0.8402584204596337, + -0.1453248917987935, + -0.9022881718668145, + -1.1513256343489502, + -1.2741848925974182, + -1.2466337713664757, + -1.2375651291329746, + -1.0392627441449918, + -0.7619687075402908, + -0.1196218844734176, + 0.4097338530800698, + 0.8038475066837805, + 1.178451109858372, + 1.4784573390138007, + 1.7804171215257725, + 1.9241130523083712, + 2.3410359262570637, + 2.5141688226412384, + 2.846120022684204, + 2.963675862915238, + 2.920693391723944, + 2.935100932622845, + 3.029407684807211, + 3.0735579016489396, + 3.0731222265062, + 3.0884148203230097, + 3.0924188203753147, + 3.280389831010268, + 3.1625279181913015, + 2.7238323691943265, + 2.445608422040607, + 1.8834602193185788, + 1.510113790185187, + 1.2095704193234837, + 0.6946766624452607, + 0.34876643511961447, + -0.09932581062116697, + -0.45085875744808845, + -0.707577063281633, + -0.7793925215469244, + -0.5643260854693608, + -0.5505352756026127, + -0.5222885125947414, + -0.5005876183567466, + -0.40528819844541886, + -0.5409904968232695, + -1.034022320374845, + -1.1045854605320642, + -1.1592479155209503, + -1.0245333384835362, + -0.990275099055566, + -0.7662804658962727, + -0.7304296226415659, + -0.3645586813720456, + 0.4742810439116738, + 1.2872263438472942, + 1.8384829025563931, + 2.2502254154759953, + 2.578283220008757, + 2.8537896683462236, + 3.4575193396266855, + 3.97727883319817, + 4.4668080223702304, + 4.798241911067748, + 5.078616132570687, + 5.389580367280189, + 5.786380490003808, + 5.825510153220364, + 5.651774018666629, + 5.434496146652577, + 5.217489310782241, + 5.109264703638473, + 5.2805501002792425, + 5.538046634966122, + 6.082717177698328, + 6.290163133654403, + 6.28328844805128, + 6.21148305678895, + 6.257544553016032, + 6.453261741763583, + 6.0516354737821985, + 5.703903947884669, + 5.320195157533249, + 5.006005134807424, + 4.837611183842114, + 4.549238587685863, + 3.5710636067921087, + 2.345985617695362, + 1.379374821477711, + 0.5425216355923794, + 0.17663926333926838, + 0.26568709974117155 + ], + "in_signal": [ + 0.0, + 0.05185185185185901, + 0.18529872322465735, + 0.40945568828055545, + 0.639812561890946, + 0.8490342883732728, + 1.0534849619605762, + 1.1930059717288473, + 1.3153813478865652, + 1.463146891013134, + 1.620053269543708, + 1.7844920235964803, + 1.9367765210151637, + 2.0534502137933393, + 2.103423242357655, + 2.1107968736384395, + 2.055320990056388, + 1.9443169189986755, + 1.7872923924640833, + 1.6424357211128398, + 1.4556085150502271, + 1.2511847737825157, + 1.0070607797375402, + 0.7718489716060595, + 0.5496032574725842, + 0.36821845277968446, + 0.26514790940033056, + 0.2086229989544028, + 0.18375962468624535, + 0.17565618302747849, + 0.18556141246320476, + 0.23022220397643023, + 0.31159355768344765, + 0.3940039311291539, + 0.5074257869857249, + 0.6483394472669068, + 0.8033634040336215, + 0.9599860323077023, + 1.145502855868192, + 1.3404635857671487, + 1.6166152304686836, + 1.8377455612377065, + 1.8495434600970695, + 1.7794671392207781, + 1.6774748703413542, + 1.5353833686711011, + 1.3963583790288079, + 1.0880217248632875, + 0.6899597455172671, + 0.3217026695440237, + 0.0025251571157353103, + -0.2473066285807069, + -0.44535832869116043, + -0.5641392117819267, + -0.6037051109335996, + -0.5068884656415632, + -0.3235640018972366, + -0.09808170018103318, + 0.1572248618268479, + 0.42147135726423846, + 0.6932605101165452, + 0.9394310185549104, + 1.219752000095341, + 1.4786353646045205, + 1.752132296220457, + 1.9944410095594134, + 2.1796914859923193, + 2.3307733753184245, + 2.4705002372161817, + 2.5911117701027333, + 2.687513861383427, + 2.7676940531713434, + 2.832639006612138, + 2.9221891714917643, + 2.970256920831672, + 2.9209720105042027, + 2.825899292811484, + 2.637411478112903, + 2.41195194052736, + 2.1714756362865852, + 1.8761158415183203, + 1.5706459602385792, + 1.23665160606663, + 0.8991495333636863, + 0.5778042140346225, + 0.3063648669183131, + 0.13222667644077835, + -0.004325713967899866, + -0.10791827369326817, + -0.18645214262596388, + -0.2302193537898549, + -0.2923735823965378, + -0.4407033299921993, + -0.5734797561001723, + -0.6906333879843279, + -0.7574133780841696, + -0.8039857222784489, + -0.7964446710020138, + -0.7832416613299242, + -0.6995050653383486, + -0.46474784348834414, + -0.11435300602121651, + 0.2762141756943054, + 0.6710164236506434, + 1.052469782922266, + 1.4127337600070575, + 1.8216908759309831, + 2.252808467384421, + 2.695608378381583, + 3.1161350849188163, + 3.5086312944491906, + 3.8848211090153906, + 4.265132985213074, + 4.577208418814532, + 4.792121538784952, + 4.920596460358477, + 4.97997503044323, + 5.005832965082279, + 5.060776392121672, + 5.156230440690562, + 5.341527788092115, + 5.531254857204573, + 5.681661575373914, + 5.787625871656921, + 5.881609607928744, + 5.995940034695712, + 6.00707912251301, + 5.946444087587342, + 5.821194301576524, + 5.658156468222704, + 5.494047411346587, + 5.305085646614443, + 4.958281238649977, + 4.435822114459054, + 3.824532655862785, + 3.168130451808704, + 2.569832214114817, + 2.109003191240088 + ], + "in_upper_bb": [ + NaN, + 373.8711940777125, + 377.40666730719954, + 380.61393083005413, + 380.259576806316, + 379.7261135600742, + 379.7041471863422, + 379.15048589022575, + 378.9448164607541, + 379.55002000689416, + 380.03771160943376, + 380.62761943904746, + 380.98086722993196, + 381.04003298454074, + 380.82464186219534, + 380.66247149129947, + 380.4407257669073, + 380.25351928714247, + 380.110905683222, + 379.9442502800577, + 379.38874017635817, + 379.3875152522136, + 379.8516818911105, + 379.68448711596176, + 379.7403910948929, + 379.715052113182, + 379.6041054842949, + 379.63416111054363, + 379.5858033607463, + 379.1480161825404, + 378.6412552488893, + 378.0354572041753, + 377.6440273107016, + 377.28846751565806, + 377.8131131008512, + 378.4744983139514, + 379.32862925824907, + 380.1396166657834, + 381.4028031869704, + 382.5129302746979, + 384.9116718260641, + 385.5814067655488, + 385.31045353652024, + 385.1105691907687, + 384.8558440899316, + 384.6632356544608, + 384.6657051506593, + 385.76070968951683, + 386.5470731206678, + 386.6959418529983, + 386.77813189662663, + 386.75823054947773, + 386.67344830041463, + 386.62773002497, + 386.47253447593295, + 386.72642354044274, + 386.9805162460064, + 387.1818273471317, + 387.20065085581945, + 387.22319308851036, + 386.2224793127242, + 386.26269952274293, + 387.8010166043168, + 388.8231681389579, + 390.25974548532093, + 391.3161498259283, + 392.04617244386236, + 392.08120366095983, + 391.9460153401426, + 392.12684150094185, + 392.0966675783415, + 392.0641718581483, + 391.6059519870699, + 391.7312733207673, + 391.1528452708896, + 390.9745058221193, + 390.81779569227876, + 390.7192717964486, + 390.6327427284873, + 390.5604699403249, + 391.0075291805493, + 391.20606856826146, + 391.6380352644037, + 391.99896969223204, + 391.9566780875305, + 391.8404257148216, + 391.753242199473, + 391.55414545664087, + 391.128531069203, + 390.64107129706883, + 390.1115538760774, + 389.4027365938867, + 388.95074875339003, + 386.97507827234483, + 385.5564357309212, + 385.02064427789117, + 384.03906848127843, + 384.0192646497313, + 383.66051707800665, + 383.8627701627675, + 386.5985909069095, + 389.2341364893057, + 391.05432183569314, + 392.5674807380941, + 393.9349020240508, + 395.26707759222114, + 397.6279672503491, + 399.9223461685871, + 402.2508421246382, + 404.23715798985825, + 406.15924290416814, + 408.0632141250456, + 409.65571820365784, + 410.69519975488214, + 411.0652563084864, + 411.31090419815155, + 411.05842315114586, + 410.94928080433414, + 410.55434171532744, + 410.8443385843182, + 413.11214476783834, + 414.6143535852996, + 415.421710739403, + 415.9081685272614, + 416.5058067489494, + 417.40965039207845, + 417.5763617849617, + 417.75071811055807, + 417.87263768804064, + 417.9373765614409, + 418.1759383994092, + 418.30730599617783, + 418.4910920006978, + 419.2374595097213, + 419.7217901887494, + 420.2515998994634, + 420.33299699911294, + 420.2962246709027 + ], + "in_lower_bb": [ + NaN, + 364.67880592228744, + 364.39666602613374, + 364.2885691699458, + 365.5504231936841, + 366.44888643992584, + 367.1144242422291, + 367.38576410977424, + 367.83962798369026, + 368.0039799931058, + 368.1950156632934, + 368.31404722761914, + 368.5202866162218, + 368.8010384440306, + 369.0303581378047, + 369.2565910087005, + 369.3066271742692, + 369.24120293507974, + 369.07462063256753, + 369.19399971994227, + 370.0615098236419, + 370.0637347477864, + 369.0460681088895, + 368.5112628840382, + 367.97135890510714, + 367.724697886818, + 367.7056445157051, + 367.8055888894564, + 367.7734466392537, + 367.82035381745965, + 367.95611475111076, + 368.2579127958248, + 368.4831126892985, + 368.66367248434193, + 368.39752689914883, + 368.0481416860485, + 367.7360107417509, + 367.5740233342165, + 367.2788368130296, + 366.9287097253021, + 366.1799681739359, + 366.5962332344512, + 367.18518646347974, + 367.89657080923126, + 368.8067959100684, + 369.3794043455392, + 369.6329348493408, + 367.74093031048324, + 366.1745668793322, + 365.6889481470017, + 365.29725810337334, + 364.9916594505222, + 364.60592169958534, + 364.5096399750299, + 364.437835524067, + 364.38394645955736, + 364.32485375399364, + 364.2815426528684, + 364.27471914418055, + 364.26617691148965, + 364.83089068727577, + 364.81367047725706, + 364.70435339568326, + 364.6127018610421, + 364.26462451467904, + 364.2942201740717, + 364.37119755613753, + 366.3441663390402, + 368.6163546598574, + 370.1601584990582, + 371.8408324216585, + 373.4503281418517, + 375.55316801293014, + 377.1263466792327, + 378.9797747291105, + 379.5221141778807, + 380.1328243077212, + 380.30884820355135, + 380.4898772715127, + 380.6431500596751, + 379.83909081945075, + 379.4565514317385, + 378.2145847355962, + 377.20065030776794, + 376.32494191246946, + 375.81319428517844, + 375.728377800527, + 375.45147454335915, + 375.26908893079695, + 375.13454870293117, + 375.1330661239227, + 374.97788340611334, + 374.03925124661, + 374.7294217276552, + 375.1330642690788, + 375.24885572210883, + 375.5854315187216, + 375.5897353502687, + 375.6359829219934, + 375.5227298372325, + 373.8959090930905, + 372.48936351069426, + 372.0261781643069, + 371.8730192619058, + 371.8875979759492, + 371.8454224077788, + 370.9725327496509, + 370.4761538314129, + 370.09165787536176, + 370.05584201014176, + 370.0877570958318, + 370.59428587495444, + 372.1737817963422, + 373.6673002451178, + 375.67224369151353, + 377.57459580184855, + 380.0980768488542, + 382.39721919566585, + 385.56215828467253, + 387.85916141568185, + 388.0003552321616, + 388.51714641470045, + 389.69528926059695, + 391.19983147273854, + 392.77119325105065, + 394.2658496079216, + 395.36713821503827, + 396.39778188944194, + 397.26286231195934, + 398.2456234385591, + 399.1290616005909, + 399.8056940038222, + 399.2829079993022, + 397.9315404902787, + 397.0402098112505, + 396.0444001005367, + 395.8490030008871, + 396.0932753290973 + ], + "out_sma_10": [ + 410.0, + 409.7375, + 412.97166666666664, + 415.58375, + 417.08900000000006, + 418.7575, + 420.36357142857145, + 421.700625, + 423.0016666666667, + 424.3535, + 427.17749999999995, + 430.184, + 432.1940000000001, + 433.41400000000004, + 435.5385, + 437.4415, + 439.36715999999996, + 441.13815999999997, + 442.68516, + 443.85871, + 445.53371, + 447.21571000000006, + 448.71671000000003, + 450.44871, + 451.51421, + 452.53621000000004, + 453.29255, + 453.75455, + 453.76255000000003, + 453.921, + 453.41399999999993, + 452.979, + 453.09 + ], + "out_sma_50": [ + 410.0, + 409.7375, + 412.97166666666664, + 415.58375, + 417.08900000000006, + 418.7575, + 420.36357142857145, + 421.700625, + 423.0016666666667, + 424.3535, + 425.61590909090904, + 426.77625000000006, + 427.75807692307694, + 428.31964285714287, + 429.38866666666667, + 430.435, + 431.5421529411765, + 432.4992555555556, + 433.36139999999995, + 434.106105, + 435.1005761904762, + 436.06691363636367, + 436.87052608695654, + 437.5400875, + 438.23888400000004, + 438.9354653846154, + 439.5978555555556, + 440.09043214285714, + 440.3962793103448, + 440.71107, + 441.0081322580645, + 441.351940625, + 441.7855181818182 + ], + "out_sma_200": [ + 410.0, + 409.7375, + 412.97166666666664, + 415.58375, + 417.08900000000006, + 418.7575, + 420.36357142857145, + 421.700625, + 423.0016666666667, + 424.3535, + 425.61590909090904, + 426.77625000000006, + 427.75807692307694, + 428.31964285714287, + 429.38866666666667, + 430.435, + 431.5421529411765, + 432.4992555555556, + 433.36139999999995, + 434.106105, + 435.1005761904762, + 436.06691363636367, + 436.87052608695654, + 437.5400875, + 438.23888400000004, + 438.9354653846154, + 439.5978555555556, + 440.09043214285714, + 440.3962793103448, + 440.71107, + 441.0081322580645, + 441.351940625, + 441.7855181818182 + ], + "out_ema_10": [ + 410.0, + 409.9045454545454, + 411.63826446280984, + 413.78039819684443, + 415.4766894337818, + 417.59001862763967, + 419.8463788771597, + 421.8852190813124, + 423.9806337938011, + 426.2605185585645, + 428.43860609337094, + 430.45704134912165, + 432.1084883765541, + 432.7469450353624, + 434.8575004834783, + 436.9070458501186, + 439.1524193319152, + 440.90107036247605, + 442.35178484202584, + 443.4251875980211, + 445.5278807620173, + 447.49735698710504, + 448.77965571672223, + 449.53608195004546, + 450.53133977730994, + 451.5892779996172, + 452.54031836332314, + 452.694805933628, + 452.01575030933196, + 451.6201593439988, + 451.31103946327175, + 451.4381231972223, + 452.2057371613637 + ], + "out_ema_50": [ + 410.0, + 409.9794117647059, + 410.3504152249135, + 410.8629479611914, + 411.34322451173296, + 411.96113727597873, + 412.6685436573129, + 413.38977723937904, + 414.17488401430535, + 415.0511630725679, + 415.9605292265848, + 416.88521435495403, + 417.77363732142646, + 418.47349468137054, + 419.488455674258, + 420.53322211840475, + 421.6596290941536, + 422.72278089438294, + 423.7485541926425, + 424.7096108909702, + 425.8970771305401, + 427.0917015567934, + 428.16849757417407, + 429.1399290418535, + 430.15444162844756, + 431.181718427332, + 432.1871412341033, + 433.01862589158947, + 433.6437778174095, + 434.2789237853542, + 434.89229932318347, + 435.5635817026665, + 436.35167653785606 + ], + "out_ema_200": [ + 410.0, + 409.99477611940296, + 410.0887584465731, + 410.22140761625894, + 410.3496523165947, + 410.51632244279773, + 410.7101898811778, + 410.9126755540019, + 411.13652952858894, + 411.3891013740756, + 411.6562744947316, + 411.93372449975914, + 412.20841380821923, + 412.4413649146051, + 412.75891352242, + 413.0909641341372, + 413.4508212074294, + 413.8022558222808, + 414.1512881026561, + 414.4906334946695, + 414.89361226586686, + 415.3062131388433, + 415.69669858024787, + 416.06727869387726, + 416.4547684581173, + 416.851735936146, + 417.24943010593563, + 417.6090377665731, + 417.92098763954255, + 418.23858975258196, + 418.5538276654916, + 418.8867249026509, + 419.2526281374504 + ], + "out_macd": [ + 0.0, + -0.04188034188035772, + 0.7207134682348055, + 1.6274668696842127, + 2.2946102255812093, + 3.1094420830437457, + 3.9437469048956473, + 4.637019948740885, + 5.314803445215205, + 6.033354008604306, + 6.664772780392354, + 7.187225974466855, + 7.514649690913018, + 7.372834657463045, + 7.874514222053904, + 8.319425399758416, + 8.822609651238963, + 9.077482672755252, + 9.182497345763636, + 9.110312290761499, + 9.487160896776857, + 9.783584609218792, + 9.759944103477096, + 9.50176485705856, + 9.356333654228592, + 9.242661530595626, + 9.085765575833648, + 8.585681673090448, + 7.742645206005761, + 7.064110706654333, + 6.458374438425778, + 6.076918679119331, + 5.999972785883585 + ], + "out_signal": [ + 0.0, + -0.008376068376071544, + 0.13744183894610387, + 0.43544684509372567, + 0.8072795211912225, + 1.2677120335617271, + 1.8029190078285113, + 2.369739196010986, + 2.95875204585183, + 3.5736724384023253, + 4.191892506800332, + 4.790959200333637, + 5.335697298449514, + 5.743124770252221, + 6.169402660612558, + 6.59940720844173, + 7.044047697001177, + 7.4507346921519915, + 7.797087222874321, + 8.059732236451758, + 8.345217968516778, + 8.632891296657181, + 8.858301858021164, + 8.986994457828644, + 9.060862297108635, + 9.097222143806032, + 9.094930830211556, + 8.993080998787335, + 8.742993840231021, + 8.407217213515684, + 8.017448658497704, + 7.6293426626220295, + 7.303468687274341 + ], + "out_upper_bb": [ + NaN, + 410.47996212024583, + 424.18744275810735, + 429.4772769700198, + 430.8762448299144, + 433.5522257494014, + 436.3206479301174, + 438.2976010046823, + 440.3787981905978, + 442.83352167507144, + 445.0448014001385, + 446.97011276029974, + 448.34779747260586, + 448.5430460799461, + 450.56274194304, + 452.5374906590487, + 454.80889200557027, + 456.48785325669115, + 457.85575628566073, + 458.8601507443542, + 460.0397145984517, + 460.3776375064694, + 461.23388230351816, + 461.7881618991308, + 462.10091460851896, + 462.7039117216258, + 463.3128493574494, + 463.08537969088144, + 462.4026562824891, + 461.9620674764466, + 461.5483054295945, + 461.265818013414, + 461.1526861072067 + ], + "out_lower_bb": [ + NaN, + 408.9950378797542, + 401.7558905752259, + 401.69022302998025, + 403.3017551700857, + 403.9627742505986, + 404.4064949270255, + 405.1036489953177, + 405.6245351427356, + 405.87347832492856, + 406.1870167816796, + 406.5823872397004, + 407.168356373548, + 408.0962396343396, + 408.2145913902933, + 408.33250934095133, + 408.2754138767827, + 408.51065785442, + 408.86704371433916, + 409.3520592556458, + 412.6714954015483, + 417.02207249353063, + 419.6768276964817, + 422.0745481008692, + 424.9517953914812, + 427.2737982783741, + 429.3468606425507, + 431.80733030911864, + 434.04505371751094, + 435.81764252355345, + 437.3994045704055, + 438.928891986586, + 440.65402389279336 + ], + "overall_sma_10": [ + 367.65, + 369.275, + 370.90166666666664, + 372.45124999999996, + 372.90500000000003, + 373.08750000000003, + 373.40928571428566, + 373.268125, + 373.3922222222222, + 373.777, + 374.763, + 375.51, + 375.90524999999997, + 375.90825, + 375.93874999999997, + 376.08275, + 375.89875, + 375.93075, + 375.67325, + 375.36125000000004, + 374.68725000000006, + 373.94124999999997, + 372.9925, + 372.2875, + 371.773, + 371.35699999999997, + 371.411, + 371.509, + 371.68600000000004, + 371.60712, + 371.91011999999995, + 372.35212, + 373.13464, + 373.66464, + 374.43764, + 375.16564000000005, + 375.65364, + 376.20464, + 376.99564, + 377.83452, + 379.18152, + 379.82552, + 379.361, + 379.34250000000003, + 379.225, + 378.877, + 378.645, + 377.297, + 375.726, + 374.55037000000004, + 372.89387, + 371.92437, + 371.91837, + 371.79487, + 371.68537, + 372.23337000000004, + 372.66037, + 374.16637000000003, + 375.74937, + 376.93899999999996, + 378.15950000000004, + 379.15200000000004, + 380.587, + 381.64099999999996, + 382.83900000000006, + 383.377, + 383.75699999999995, + 384.25899999999996, + 384.813, + 385.348, + 385.77799999999996, + 386.36249999999995, + 386.57212, + 387.21662000000003, + 387.29362, + 387.11962, + 387.19362, + 386.76912000000004, + 386.30962, + 385.85562, + 385.06862, + 384.30012, + 383.2805, + 381.983, + 380.988, + 380.534, + 380.288, + 380.2365, + 380.088, + 379.91999999999996, + 380.176, + 380.0805, + 379.7095, + 379.7215, + 379.7015, + 379.73549999999994, + 379.3365, + 379.3725, + 379.2085, + 379.4655, + 380.3185, + 381.64300000000003, + 383.371, + 384.71899999999994, + 386.121, + 387.377, + 389.264, + 391.026, + 393.13399999999996, + 394.8275, + 395.9285, + 397.0145, + 398.4585, + 399.6435, + 400.6165, + 401.5085, + 401.89250000000004, + 402.3205, + 402.9825, + 403.876, + 405.18399999999997, + 406.117, + 406.6585, + 407.4645, + 408.6605, + 410.16700000000003, + 411.05100000000004, + 411.828, + 412.15299999999996, + 412.30699999999996, + 412.121, + 411.996, + 411.1155, + 409.7045, + 408.10150000000004, + 406.129, + 405.131, + 404.56149999999997, + 404.5235, + 404.37399999999997, + 405.052, + 406.255, + 408.305, + 411.2780000000001, + 414.51599999999996, + 417.94000000000005, + 421.22799999999995, + 424.3535, + 427.17750000000007, + 430.184, + 432.1940000000001, + 433.41400000000004, + 435.5385, + 437.4415, + 439.36715999999996, + 441.1381600000001, + 442.68516, + 443.85871, + 445.53371, + 447.21571000000006, + 448.71671000000003, + 450.44871, + 451.51421, + 452.53621000000004, + 453.29255, + 453.75455, + 453.76255000000003, + 453.921, + 453.41399999999993, + 452.979, + 453.09 + ], + "overall_sma_50": [ + 367.65, + 369.275, + 370.90166666666664, + 372.45124999999996, + 372.90500000000003, + 373.08750000000003, + 373.40928571428566, + 373.268125, + 373.3922222222222, + 373.777, + 374.1163636363636, + 374.4708333333333, + 374.7505769230769, + 374.9205357142857, + 374.9275, + 374.95953125, + 374.87367647058824, + 374.7473611111111, + 374.59276315789475, + 374.569125, + 374.3882142857143, + 374.2301136363636, + 373.98619565217393, + 373.8234375, + 373.6657, + 373.57394230769233, + 373.5912037037037, + 373.5908035714286, + 373.5904310344827, + 373.58179, + 373.58882903225805, + 373.643240625, + 373.7281484848485, + 373.77673235294117, + 373.88625428571424, + 374.01608055555556, + 374.14861891891894, + 374.27865526315793, + 374.46356153846153, + 374.6449725, + 374.9529, + 375.1152119047619, + 375.0381139534884, + 375.0416795454546, + 375.0726422222222, + 375.0728021739131, + 375.10529574468086, + 374.90747708333333, + 374.7212020408163, + 374.62605199999996, + 374.68715199999997, + 374.71065200000004, + 374.66235199999994, + 374.59955199999996, + 374.611952, + 374.74315199999995, + 374.85375199999993, + 375.021552, + 375.16605200000004, + 375.258452, + 375.366452, + 375.43905199999995, + 375.598702, + 375.74610199999995, + 375.992002, + 376.202002, + 376.42540199999996, + 376.687202, + 376.99400199999997, + 377.25580199999996, + 377.584602, + 377.923302, + 378.314626, + 378.73192599999993, + 379.096126, + 379.35452599999996, + 379.58192599999995, + 379.739226, + 379.91872599999994, + 380.10550200000006, + 380.216302, + 380.312902, + 380.34379799999994, + 380.395598, + 380.406198, + 380.42819799999995, + 380.508798, + 380.54559800000004, + 380.537198, + 380.522598, + 380.41519800000003, + 380.36389800000006, + 380.41349799999995, + 380.47139799999997, + 380.50149799999997, + 380.59989799999994, + 380.647098, + 380.960698, + 381.233698, + 381.505624, + 381.900124, + 382.307624, + 382.704024, + 383.056224, + 383.38862400000005, + 383.628624, + 383.96782400000006, + 384.332624, + 384.71062399999994, + 385.083324, + 385.45392400000003, + 385.880124, + 386.278324, + 386.65672400000005, + 386.944124, + 387.25492399999996, + 387.59492400000005, + 387.94492399999996, + 388.34452400000004, + 388.78892399999995, + 389.335124, + 389.831024, + 390.29560000000004, + 390.70630000000006, + 391.2175, + 391.86440000000005, + 392.3664, + 392.95670000000007, + 393.5132, + 394.07919999999996, + 394.74559999999997, + 395.37019999999995, + 395.86260000000004, + 396.25059999999996, + 396.64020000000005, + 396.9834, + 397.335, + 397.82169999999996, + 398.4003, + 398.97, + 399.7208, + 400.60509999999994, + 401.58169999999996, + 402.56190000000004, + 403.60310000000004, + 404.6243, + 405.71329999999995, + 406.8179, + 407.99410000000006, + 409.11370000000005, + 410.0959, + 410.9593, + 412.01520000000005, + 413.1064, + 414.25233199999997, + 415.376532, + 416.397532, + 417.384442, + 418.47404200000005, + 419.591342, + 420.653542, + 421.64614200000005, + 422.626342, + 423.68494200000004, + 424.78754200000003, + 425.82574200000005, + 426.77154199999995, + 427.704542, + 428.560342, + 429.41194199999995, + 430.234742 + ], + "overall_sma_200": [ + 367.65, + 369.275, + 370.90166666666664, + 372.45124999999996, + 372.90500000000003, + 373.08750000000003, + 373.40928571428566, + 373.268125, + 373.3922222222222, + 373.777, + 374.1163636363636, + 374.4708333333333, + 374.7505769230769, + 374.9205357142857, + 374.9275, + 374.95953125, + 374.87367647058824, + 374.7473611111111, + 374.59276315789475, + 374.569125, + 374.3882142857143, + 374.2301136363636, + 373.98619565217393, + 373.8234375, + 373.6657, + 373.57394230769233, + 373.5912037037037, + 373.5908035714286, + 373.5904310344827, + 373.58179, + 373.58882903225805, + 373.643240625, + 373.7281484848485, + 373.77673235294117, + 373.88625428571424, + 374.01608055555556, + 374.14861891891894, + 374.27865526315793, + 374.46356153846153, + 374.6449725, + 374.9529, + 375.1152119047619, + 375.0381139534884, + 375.0416795454546, + 375.0726422222222, + 375.0728021739131, + 375.10529574468086, + 374.90747708333333, + 374.7212020408163, + 374.62605199999996, + 374.549168627451, + 374.5015884615385, + 374.4494830188679, + 374.44041851851847, + 374.45677454545455, + 374.5657607142857, + 374.67636140350874, + 374.7797, + 374.8954677966102, + 375.0115433333333, + 375.14102622950816, + 375.25165483870967, + 375.423692063492, + 375.565509375, + 375.74634769230767, + 375.90079696969696, + 376.0316805970149, + 376.1737147058824, + 376.33279130434784, + 376.48818, + 376.6391915492958, + 376.79482777777775, + 376.9508739726027, + 377.13998378378375, + 377.285984, + 377.37695789473685, + 377.4812831168831, + 377.53209999999996, + 377.5956810126582, + 377.65911, + 377.67986172839505, + 377.71010731707315, + 377.7134795180723, + 377.71653333333336, + 377.72151529411764, + 377.7440558139535, + 377.8038942528736, + 377.83941818181813, + 377.8757168539326, + 377.91032, + 377.9541626373627, + 377.96775869565215, + 377.92810537634404, + 377.92982765957447, + 377.92993473684214, + 377.9514979166667, + 377.96189484536086, + 377.9958551020408, + 378.01034141414146, + 378.065838, + 378.18825544554454, + 378.3280764705882, + 378.4565417475728, + 378.5826326923077, + 378.7100361904762, + 378.8406962264151, + 379.0181663551402, + 379.20234999999997, + 379.39783302752295, + 379.58962545454546, + 379.78647567567566, + 379.9965071428572, + 380.2266265486726, + 380.4300771929825, + 380.61494608695654, + 380.7948172413793, + 380.9732376068376, + 381.16151525423726, + 381.379737815126, + 381.61348999999996, + 381.88544462809915, + 382.137531147541, + 382.3755593495935, + 382.61027258064513, + 382.85859039999997, + 383.12594285714283, + 383.3415653543307, + 383.557334375, + 383.7652620155039, + 383.9745292307692, + 384.1935022900763, + 384.39953636363634, + 384.53645714285716, + 384.6322298507463, + 384.72843555555556, + 384.81734411764705, + 384.9320350364963, + 385.07937536231884, + 385.2586604316547, + 385.4316342857143, + 385.6728283687943, + 385.93865352112675, + 386.198593006993, + 386.48263055555555, + 386.7827503448276, + 387.0860191780822, + 387.40114829931974, + 387.7330324324324, + 388.0720053691275, + 388.4151253333333, + 388.7537006622517, + 389.06203157894737, + 389.42342352941176, + 389.7916480519481, + 390.17529290322585, + 390.5509, + 390.92242292993626, + 391.28529050632915, + 391.68594905660376, + 392.09016187500004, + 392.4781111801242, + 392.8513327160494, + 393.2326742331288, + 393.61753597560977, + 394.00058121212123, + 394.35834879518075, + 394.6853047904192, + 395.0136065476191, + 395.33849644970417, + 395.6718582352941, + 396.02266608187136 + ], + "overall_ema_10": [ + 367.65, + 368.24090909090904, + 369.3161983471074, + 370.73143501126964, + 371.4566286455842, + 371.91905980093253, + 372.5410489280357, + 372.49358548657466, + 372.83747903447016, + 373.63793739183916, + 374.3419487751411, + 375.0743217251154, + 375.6258086841853, + 375.8992980143334, + 375.74033473900005, + 375.6857284228182, + 375.2883232550331, + 374.7995372086634, + 374.25598498890645, + 374.23126044546893, + 373.60194036447456, + 373.1124966618428, + 372.2956790869623, + 371.89282834387825, + 371.5268595540822, + 371.4819759987945, + 371.9470712717409, + 372.24396740415165, + 372.4868824215786, + 372.6403947085643, + 372.85123203427986, + 373.3019171189562, + 373.87342309732776, + 374.14734617054086, + 374.7769195940789, + 375.4647523951554, + 376.0929792323999, + 376.6378920992363, + 377.5200935357388, + 378.28371289287713, + 379.9175832759904, + 380.25438631671943, + 378.717225168225, + 378.07682059218405, + 377.77830775724146, + 377.2877063468339, + 377.16266882922775, + 375.06218358755, + 373.37451384435906, + 372.7543658726574, + 372.38175389581056, + 372.3259804602086, + 372.2194385583525, + 372.5359042750157, + 373.0457398613765, + 374.41196897748983, + 375.586156436128, + 376.5104916295593, + 377.4376749696394, + 378.24173406606855, + 379.0905096904197, + 379.6195079285252, + 380.79596103242966, + 381.46942266289693, + 382.5331639969157, + 383.1525887247492, + 383.4284816838857, + 383.8396668322701, + 384.44154559003914, + 384.94490093730474, + 385.356737130522, + 385.8091485613362, + 386.2413397320023, + 387.09655068982005, + 387.27717783712546, + 386.7176909576481, + 386.4799289653484, + 385.56448733528504, + 385.01730781977864, + 384.59052457981886, + 383.63588374712447, + 383.0039048840109, + 382.09228581419075, + 381.3427793025197, + 380.7604557929707, + 380.56037292152143, + 380.9948505721539, + 380.983059559035, + 380.99886691193774, + 380.9972547461309, + 381.16139024683434, + 380.80568292922806, + 379.61919512391387, + 379.3411596468386, + 379.08640334741335, + 379.2525118297018, + 379.1993278606651, + 379.5794500678169, + 379.5522773282138, + 380.28095417762944, + 382.1262352362423, + 384.00328337510734, + 385.3772318523605, + 386.50318969738584, + 387.49533702513384, + 388.41618483874583, + 390.12778759533745, + 391.7245534870942, + 393.3219073985316, + 394.626106053344, + 395.8649958618269, + 397.21863297785836, + 398.8152451637023, + 399.6524733157564, + 400.0229327128916, + 400.28785403782035, + 400.5391533036711, + 401.02112543027636, + 402.13182989749885, + 403.4587699161354, + 405.4699026586562, + 406.7735567207187, + 407.61745549876986, + 408.3197363171753, + 409.28887516859794, + 410.6081705924892, + 410.59032139385477, + 410.65753568588116, + 410.6070746520846, + 410.67306107897826, + 411.0343227009822, + 411.0989913008036, + 409.5555383370211, + 407.33998591210815, + 405.5727157462703, + 403.98131288331206, + 403.35380144998254, + 403.70129209544024, + 404.8465117144511, + 405.6880550390963, + 408.1884086683515, + 410.9577889104694, + 413.1672818358386, + 415.7005033202315, + 418.3004118074621, + 420.6203369333781, + 422.94573021821844, + 425.4137792694514, + 427.7458194022784, + 429.89021587459143, + 431.6447220792112, + 432.36749988299096, + 434.54704535881075, + 436.65303711175426, + 438.9445940005262, + 440.731031454976, + 442.2126620995258, + 443.31135989961194, + 445.4347490087734, + 447.4211582799055, + 448.7173113199227, + 449.4850728981186, + 450.48960509846063, + 451.55513144419507, + 452.5123802725232, + 452.6719474957008, + 451.9970479510279, + 451.60485741447735, + 451.29851970275416, + 451.42787975679886, + 452.1973561646536 + ], + "overall_ema_50": [ + 367.65, + 367.7774509803922, + 368.02755094194544, + 368.3833332579476, + 368.63182999293, + 368.84234646379554, + 369.09715640639183, + 369.2219738022196, + 369.42444541781884, + 369.730937754375, + 370.03599901890937, + 370.36282258679523, + 370.66653542652875, + 370.92000462548845, + 371.0809848362536, + 371.25192660738094, + 371.34008634826796, + 371.3894947267673, + 371.40598512963913, + 371.51241708533956, + 371.4833026898361, + 371.46082023141116, + 371.34941551645386, + 371.29963451580863, + 371.24396257401224, + 371.24537580640396, + 371.3549689120352, + 371.4422250331318, + 371.526059345558, + 371.596849175144, + 371.68324724670697, + 371.8262571586008, + 372.007392171989, + 372.13965130249926, + 372.35417478083264, + 372.597540475702, + 372.8454800648902, + 373.0903631996004, + 373.4197607211847, + 373.7452603007461, + 374.27564224973645, + 374.56953863209975, + 374.4609292739782, + 374.48971636127317, + 374.5660019941644, + 374.586158778707, + 374.6651329442479, + 374.3100296915323, + 373.975518723237, + 373.81819249879635, + 373.6961065184514, + 373.63253371380625, + 373.5583167054217, + 373.5740689914836, + 373.64332118789605, + 373.9145634942531, + 374.18732571016477, + 374.4415482313348, + 374.7226639869687, + 375.00255951689155, + 375.31265522211146, + 375.57490403693066, + 375.98726074136476, + 376.3210936534681, + 376.7524233141164, + 377.112720439053, + 377.4090843434039, + 377.73382613385866, + 378.1030878540995, + 378.4602216637427, + 378.80335022594886, + 379.157924726892, + 379.51197473760215, + 379.96032866946086, + 380.27913930987415, + 380.4328985526242, + 380.6280790015409, + 380.66011511912757, + 380.7344243301422, + 380.8103292583719, + 380.7526692874554, + 380.729427354614, + 380.6219988309037, + 380.5179988767506, + 380.4247440188388, + 380.3947540573157, + 380.49495978055825, + 380.5120201813207, + 380.53390174283754, + 380.5517879490008, + 380.60465900982433, + 380.5497704212038, + 380.3038970713527, + 380.2170775783585, + 380.1277804184229, + 380.12276942162197, + 380.0771706207741, + 380.1247325572143, + 380.0974881432059, + 380.23327292190373, + 380.6331445720252, + 381.09655066723985, + 381.50688201362266, + 381.90151409151986, + 382.2959645193034, + 382.69847571462486, + 383.2918688238553, + 383.90434455625314, + 384.55554673051773, + 385.18062332932095, + 385.8182459438574, + 386.50419708331395, + 387.2687383741644, + 387.9021211830207, + 388.44282231309836, + 388.95408418317294, + 389.4527475485387, + 389.99146333094893, + 390.6635628081666, + 391.39950152157184, + 392.30618773641214, + 393.1035921389058, + 393.82168656483105, + 394.5141694446416, + 395.26459417230274, + 396.09911989103597, + 396.6642524443287, + 397.22486999553155, + 397.7407574466872, + 398.25955127230736, + 398.82427475182476, + 399.3170482909689, + 399.4461836521074, + 399.36476468535807, + 399.2963425408342, + 399.1992310686446, + 399.2514180855605, + 399.4872448273032, + 399.8995097360364, + 400.27501915815265, + 401.02658703430353, + 401.90476009178184, + 402.7363381273982, + 403.6917758478924, + 404.72347091268097, + 405.75627597492877, + 406.84073574061784, + 408.00462845667204, + 409.1903293015084, + 410.38051246615515, + 411.5240217812079, + 412.4689621035135, + 413.71939496219926, + 414.9903990813287, + 416.33417166637463, + 417.60616493436, + 418.83258983889493, + 419.98642945305596, + 421.35911849411264, + 422.7317020825788, + 423.97947847149726, + 425.1151851981052, + 426.28753087661096, + 427.4664512343909, + 428.6175707938266, + 429.58903860583337, + 430.3486841507027, + 431.11304947812613, + 431.85057694957214, + 432.6411425593929, + 433.5438428511814 + ], + "overall_ema_200": [ + 367.65, + 367.6823383084577, + 367.7467429024034, + 367.83981013720535, + 367.9082697378302, + 367.9688839692946, + 368.04222840741113, + 368.08439528892944, + 368.14708787311923, + 368.23756461070013, + 368.32982764939965, + 368.42972986184344, + 368.5260260821236, + 368.6116377628985, + 368.67545231252143, + 368.74276124473516, + 368.7900969537428, + 368.8280064367902, + 368.8576780145336, + 368.91003942732425, + 368.92854649769913, + 368.9482624529459, + 368.94499615988184, + 368.9562897304303, + 368.9654808773912, + 368.9885109184122, + 369.03877449136337, + 369.0839608148324, + 369.1286975231425, + 369.17051346818585, + 369.21657801079095, + 369.27740808033536, + 369.34872939296883, + 369.4087420358249, + 369.4903465926824, + 369.5805919002179, + 369.6735213340466, + 369.76721763918044, + 369.8838622397856, + 370.00163475481264, + 370.17345928461555, + 370.28884774944527, + 370.3038840902468, + 370.35255191024436, + 370.41307378178425, + 370.45951085858246, + 370.5206102530244, + 370.47174845946205, + 370.4250643951888, + 370.42047370468947, + 370.4233048121055, + 370.4397395900945, + 370.45267750462097, + 370.48757623591825, + 370.53585905944146, + 370.6356017553675, + 370.7374365637718, + 370.8362680407492, + 370.9434693537766, + 371.0520915492614, + 371.1700806880747, + 371.27784107923816, + 371.4252257451164, + 371.55532300138395, + 371.71218545908164, + 371.8537557530212, + 371.9812805713991, + 372.11768573984295, + 372.2672610061132, + 372.4159449762016, + 372.5631495038016, + 372.71520771769417, + 372.86914793940866, + 373.04900716389216, + 373.19866878415195, + 373.3081347663992, + 373.4285513358878, + 373.5083169942372, + 373.5983337405632, + 373.688599076478, + 373.7448319214882, + 373.8086644396824, + 373.85026976864077, + 373.89126210925133, + 373.93353810816427, + 373.9905178284811, + 374.07966690481464, + 374.1478294231747, + 374.21670674234707, + 374.28410269515956, + 374.35988276784457, + 374.40809288955757, + 374.4068183334426, + 374.4434669072392, + 374.4782582812966, + 374.5332009849653, + 374.5772487363586, + 374.6440422812705, + 374.69166375110865, + 374.7799059028389, + 374.9356282321639, + 375.10990058806277, + 375.2735831692761, + 375.43573657057686, + 375.6001571022129, + 375.7689117579123, + 375.98842507375394, + 376.2165004461544, + 376.4582268098743, + 376.6973986824129, + 376.94359372039884, + 377.2059460216884, + 377.4924540214726, + 377.7504395535973, + 377.98864413515355, + 378.22238896962966, + 378.4556985321209, + 378.7018109845376, + 378.98467853693023, + 379.28761705895084, + 379.63818803348863, + 379.9665642719614, + 380.27948403044934, + 380.5899369256687, + 380.9188927771546, + 381.27338140623766, + 381.5642930340363, + 381.8567876307126, + 382.14060068911346, + 382.4274603837491, + 382.7282816734631, + 383.01347290059283, + 383.20846321998994, + 383.3493740337214, + 383.49137031199285, + 383.6239934929681, + 383.79221246318735, + 384.00587204066807, + 384.2645200800644, + 384.5153706265314, + 384.8628793765162, + 385.2465323180434, + 385.62328324025196, + 386.03598688960267, + 386.4734397563728, + 386.917087121981, + 387.3797031705185, + 387.86866134792626, + 388.36986869769817, + 388.87902423304445, + 389.38311354415845, + 389.84318206610715, + 390.3855882147031, + 390.94025897873587, + 391.5205210784499, + 392.09016763488324, + 392.65524059374013, + 393.20847700574274, + 393.82321852807365, + 394.4454750601326, + 395.04353003465866, + 395.61961431292076, + 396.210563424235, + 396.80896577822267, + 397.40609049684736, + 397.96314432274943, + 398.4705757225231, + 398.9817142725478, + 399.4885628867513, + 400.01116425106227, + 400.5648840097582 + ], + "overall_macd": [ + 0.0, + 0.25925925925929505, + 0.7190862087158507, + 1.306083548504148, + 1.5612400563325082, + 1.6859211943025798, + 1.8712876563097893, + 1.7510900108019314, + 1.8048828525174372, + 2.0542090635194086, + 2.2476787836660037, + 2.442247039807569, + 2.5459145106898973, + 2.5201449849060396, + 2.3033153566149167, + 2.140291398761576, + 1.8334174557281813, + 1.5003006347678252, + 1.1591942863257145, + 1.0630090357078643, + 0.7082996907997767, + 0.43348980871166987, + 0.030564803557638243, + -0.1689982609198637, + -0.3393795990613171, + -0.35732076599191487, + -0.14713426411708497, + -0.017476642829308275, + 0.08430612761361544, + 0.1432424163924111, + 0.22518233020610978, + 0.4088653700293321, + 0.6370789725115173, + 0.7236454249119788, + 0.9611132104120088, + 1.2119940883916343, + 1.4234592311004803, + 1.5864765454040253, + 1.8875701501101503, + 2.1203065053629757, + 2.721221809274823, + 2.7222668843137967, + 1.8967350555345206, + 1.499161855715613, + 1.269505794823658, + 0.9670173619900879, + 0.8402584204596337, + -0.1453248917987935, + -0.9022881718668145, + -1.1513256343489502, + -1.2741848925974182, + -1.2466337713664757, + -1.2375651291329746, + -1.0392627441449918, + -0.7619687075402908, + -0.1196218844734176, + 0.4097338530800698, + 0.8038475066837805, + 1.178451109858372, + 1.4784573390138007, + 1.7804171215257725, + 1.9241130523083712, + 2.3410359262570637, + 2.5141688226412384, + 2.846120022684204, + 2.963675862915238, + 2.920693391723944, + 2.935100932622845, + 3.029407684807211, + 3.0735579016489396, + 3.0731222265062, + 3.0884148203230097, + 3.0924188203753147, + 3.280389831010268, + 3.1625279181913015, + 2.7238323691943265, + 2.445608422040607, + 1.8834602193185788, + 1.510113790185187, + 1.2095704193234837, + 0.6946766624452607, + 0.34876643511961447, + -0.09932581062116697, + -0.45085875744808845, + -0.707577063281633, + -0.7793925215469244, + -0.5643260854693608, + -0.5505352756026127, + -0.5222885125947414, + -0.5005876183567466, + -0.40528819844541886, + -0.5409904968232695, + -1.034022320374845, + -1.1045854605320642, + -1.1592479155209503, + -1.0245333384835362, + -0.990275099055566, + -0.7662804658962727, + -0.7304296226415659, + -0.3645586813720456, + 0.4742810439116738, + 1.2872263438472942, + 1.8384829025563931, + 2.2502254154759953, + 2.578283220008757, + 2.8537896683462236, + 3.4575193396266855, + 3.97727883319817, + 4.4668080223702304, + 4.798241911067748, + 5.078616132570687, + 5.389580367280189, + 5.786380490003808, + 5.825510153220364, + 5.651774018666629, + 5.434496146652577, + 5.217489310782241, + 5.109264703638473, + 5.2805501002792425, + 5.538046634966122, + 6.082717177698328, + 6.290163133654403, + 6.28328844805128, + 6.21148305678895, + 6.257544553016032, + 6.453261741763583, + 6.0516354737821985, + 5.703903947884669, + 5.320195157533249, + 5.006005134807424, + 4.837611183842114, + 4.549238587685863, + 3.5710636067921087, + 2.345985617695362, + 1.379374821477711, + 0.5425216355923794, + 0.17663926333926838, + 0.26568709974117155, + 0.7101469476372699, + 1.0083972906027157, + 2.0255062796429115, + 3.116796726558789, + 3.911547968711602, + 4.807930873888665, + 5.68677296912557, + 6.395076343238543, + 7.064600908788691, + 7.756740087965682, + 8.34782645241529, + 8.819500083224398, + 9.088537827211894, + 8.883042751108519, + 9.317620195744212, + 9.69351283532211, + 10.12696361749488, + 10.312337721846859, + 10.348829254067368, + 10.209666445931703, + 10.521511351854656, + 10.755218769864257, + 10.671368812238029, + 10.355630311963978, + 10.155372167168593, + 9.989638610224347, + 9.783441223898024, + 9.236780123797303, + 8.349831625156583, + 7.629973609125784, + 6.985412786205586, + 6.56753279347663, + 6.456458351384356 + ], + "overall_signal": [ + 0.0, + 0.05185185185185901, + 0.18529872322465735, + 0.40945568828055545, + 0.639812561890946, + 0.8490342883732728, + 1.0534849619605762, + 1.1930059717288473, + 1.3153813478865652, + 1.463146891013134, + 1.620053269543708, + 1.7844920235964803, + 1.9367765210151637, + 2.0534502137933393, + 2.103423242357655, + 2.1107968736384395, + 2.055320990056388, + 1.9443169189986755, + 1.7872923924640833, + 1.6424357211128398, + 1.4556085150502271, + 1.2511847737825157, + 1.0070607797375402, + 0.7718489716060595, + 0.5496032574725842, + 0.36821845277968446, + 0.26514790940033056, + 0.2086229989544028, + 0.18375962468624535, + 0.17565618302747849, + 0.18556141246320476, + 0.23022220397643023, + 0.31159355768344765, + 0.3940039311291539, + 0.5074257869857249, + 0.6483394472669068, + 0.8033634040336215, + 0.9599860323077023, + 1.145502855868192, + 1.3404635857671487, + 1.6166152304686836, + 1.8377455612377065, + 1.8495434600970695, + 1.7794671392207781, + 1.6774748703413542, + 1.5353833686711011, + 1.3963583790288079, + 1.0880217248632875, + 0.6899597455172671, + 0.3217026695440237, + 0.0025251571157353103, + -0.2473066285807069, + -0.44535832869116043, + -0.5641392117819267, + -0.6037051109335996, + -0.5068884656415632, + -0.3235640018972366, + -0.09808170018103318, + 0.1572248618268479, + 0.42147135726423846, + 0.6932605101165452, + 0.9394310185549104, + 1.219752000095341, + 1.4786353646045205, + 1.752132296220457, + 1.9944410095594134, + 2.1796914859923193, + 2.3307733753184245, + 2.4705002372161817, + 2.5911117701027333, + 2.687513861383427, + 2.7676940531713434, + 2.832639006612138, + 2.9221891714917643, + 2.970256920831672, + 2.9209720105042027, + 2.825899292811484, + 2.637411478112903, + 2.41195194052736, + 2.1714756362865852, + 1.8761158415183203, + 1.5706459602385792, + 1.23665160606663, + 0.8991495333636863, + 0.5778042140346225, + 0.3063648669183131, + 0.13222667644077835, + -0.004325713967899866, + -0.10791827369326817, + -0.18645214262596388, + -0.2302193537898549, + -0.2923735823965378, + -0.4407033299921993, + -0.5734797561001723, + -0.6906333879843279, + -0.7574133780841696, + -0.8039857222784489, + -0.7964446710020138, + -0.7832416613299242, + -0.6995050653383486, + -0.46474784348834414, + -0.11435300602121651, + 0.2762141756943054, + 0.6710164236506434, + 1.052469782922266, + 1.4127337600070575, + 1.8216908759309831, + 2.252808467384421, + 2.695608378381583, + 3.1161350849188163, + 3.5086312944491906, + 3.8848211090153906, + 4.265132985213074, + 4.577208418814532, + 4.792121538784952, + 4.920596460358477, + 4.97997503044323, + 5.005832965082279, + 5.060776392121672, + 5.156230440690562, + 5.341527788092115, + 5.531254857204573, + 5.681661575373914, + 5.787625871656921, + 5.881609607928744, + 5.995940034695712, + 6.00707912251301, + 5.946444087587342, + 5.821194301576524, + 5.658156468222704, + 5.494047411346587, + 5.305085646614443, + 4.958281238649977, + 4.435822114459054, + 3.824532655862785, + 3.168130451808704, + 2.569832214114817, + 2.109003191240088, + 1.8292319425195247, + 1.665065012136163, + 1.7371532656375128, + 2.0130819578217682, + 2.392775159999735, + 2.875806302777521, + 3.437999636047131, + 4.0294149774854136, + 4.636452163746069, + 5.2605097485899925, + 5.877973089355053, + 6.466278488128922, + 6.990730355945517, + 7.369192834978118, + 7.7588783071313365, + 8.145805212769492, + 8.54203689371457, + 8.89609705934103, + 9.186643498286298, + 9.391248087815379, + 9.617300740623234, + 9.844884346471439, + 10.010181239624757, + 10.079271054092603, + 10.094491276707801, + 10.07352074341111, + 10.015504839508493, + 9.859759896366256, + 9.557774242124323, + 9.172214115524614, + 8.734853849660809, + 8.301389638423974, + 7.932403381016051 + ], + "overall_upper_bb": [ + NaN, + 373.8711940777125, + 377.40666730719954, + 380.61393083005413, + 380.259576806316, + 379.7261135600742, + 379.7041471863422, + 379.15048589022575, + 378.9448164607541, + 379.55002000689416, + 380.03771160943376, + 380.62761943904746, + 380.98086722993196, + 381.04003298454074, + 380.82464186219534, + 380.66247149129947, + 380.4407257669073, + 380.25351928714247, + 380.110905683222, + 379.9442502800577, + 379.38874017635817, + 379.3875152522136, + 379.8516818911105, + 379.68448711596176, + 379.7403910948929, + 379.715052113182, + 379.6041054842949, + 379.63416111054363, + 379.5858033607463, + 379.1480161825404, + 378.6412552488893, + 378.0354572041753, + 377.6440273107016, + 377.28846751565806, + 377.8131131008512, + 378.4744983139514, + 379.32862925824907, + 380.1396166657834, + 381.4028031869704, + 382.5129302746979, + 384.9116718260641, + 385.5814067655488, + 385.31045353652024, + 385.1105691907687, + 384.8558440899316, + 384.6632356544608, + 384.6657051506593, + 385.76070968951683, + 386.5470731206678, + 386.6959418529983, + 386.77813189662663, + 386.75823054947773, + 386.67344830041463, + 386.62773002497, + 386.47253447593295, + 386.72642354044274, + 386.9805162460064, + 387.1818273471317, + 387.20065085581945, + 387.22319308851036, + 386.2224793127242, + 386.26269952274293, + 387.8010166043168, + 388.8231681389579, + 390.25974548532093, + 391.3161498259283, + 392.04617244386236, + 392.08120366095983, + 391.9460153401426, + 392.12684150094185, + 392.0966675783415, + 392.0641718581483, + 391.6059519870699, + 391.7312733207673, + 391.1528452708896, + 390.9745058221193, + 390.81779569227876, + 390.7192717964486, + 390.6327427284873, + 390.5604699403249, + 391.0075291805493, + 391.20606856826146, + 391.6380352644037, + 391.99896969223204, + 391.9566780875305, + 391.8404257148216, + 391.753242199473, + 391.55414545664087, + 391.128531069203, + 390.64107129706883, + 390.1115538760774, + 389.4027365938867, + 388.95074875339003, + 386.97507827234483, + 385.5564357309212, + 385.02064427789117, + 384.03906848127843, + 384.0192646497313, + 383.66051707800665, + 383.8627701627675, + 386.5985909069095, + 389.2341364893057, + 391.05432183569314, + 392.5674807380941, + 393.9349020240508, + 395.26707759222114, + 397.6279672503491, + 399.9223461685871, + 402.2508421246382, + 404.23715798985825, + 406.15924290416814, + 408.0632141250456, + 409.65571820365784, + 410.69519975488214, + 411.0652563084864, + 411.31090419815155, + 411.05842315114586, + 410.94928080433414, + 410.55434171532744, + 410.8443385843182, + 413.11214476783834, + 414.6143535852996, + 415.421710739403, + 415.9081685272614, + 416.5058067489494, + 417.40965039207845, + 417.5763617849617, + 417.75071811055807, + 417.87263768804064, + 417.9373765614409, + 418.1759383994092, + 418.30730599617783, + 418.4910920006978, + 419.2374595097213, + 419.7217901887494, + 420.2515998994634, + 420.33299699911294, + 420.2962246709027, + 420.4546192125451, + 420.4577395240906, + 421.4110894978922, + 423.48204550883816, + 425.3543857686303, + 427.96051530404554, + 430.81221713441295, + 433.3540691918549, + 436.51845115579533, + 439.98166244308555, + 443.39841402934866, + 446.66312328201394, + 449.53668993282946, + 451.44593745378717, + 454.2491326044204, + 456.242454348579, + 458.06080560473293, + 458.68177674199956, + 458.9061157352129, + 458.86015074435284, + 460.03971459845025, + 460.3776375064677, + 461.23388230351634, + 461.7881618991288, + 462.1009146085168, + 462.70391172162357, + 463.31284935744696, + 463.0853796908786, + 462.4026562824861, + 461.96206747644334, + 461.5483054295909, + 461.2658180134101, + 461.1526861072023 + ], + "overall_lower_bb": [ + NaN, + 364.67880592228744, + 364.39666602613374, + 364.2885691699458, + 365.5504231936841, + 366.44888643992584, + 367.1144242422291, + 367.38576410977424, + 367.83962798369026, + 368.0039799931058, + 368.1950156632934, + 368.31404722761914, + 368.5202866162218, + 368.8010384440306, + 369.0303581378047, + 369.2565910087005, + 369.3066271742692, + 369.24120293507974, + 369.07462063256753, + 369.19399971994227, + 370.0615098236419, + 370.0637347477864, + 369.0460681088895, + 368.5112628840382, + 367.97135890510714, + 367.724697886818, + 367.7056445157051, + 367.8055888894564, + 367.7734466392537, + 367.82035381745965, + 367.95611475111076, + 368.2579127958248, + 368.4831126892985, + 368.66367248434193, + 368.39752689914883, + 368.0481416860485, + 367.7360107417509, + 367.5740233342165, + 367.2788368130296, + 366.9287097253021, + 366.1799681739359, + 366.5962332344512, + 367.18518646347974, + 367.89657080923126, + 368.8067959100684, + 369.3794043455392, + 369.6329348493408, + 367.74093031048324, + 366.1745668793322, + 365.6889481470017, + 365.29725810337334, + 364.9916594505222, + 364.60592169958534, + 364.5096399750299, + 364.437835524067, + 364.38394645955736, + 364.32485375399364, + 364.2815426528684, + 364.27471914418055, + 364.26617691148965, + 364.83089068727577, + 364.81367047725706, + 364.70435339568326, + 364.6127018610421, + 364.26462451467904, + 364.2942201740717, + 364.37119755613753, + 366.3441663390402, + 368.6163546598574, + 370.1601584990582, + 371.8408324216585, + 373.4503281418517, + 375.55316801293014, + 377.1263466792327, + 378.9797747291105, + 379.5221141778807, + 380.1328243077212, + 380.30884820355135, + 380.4898772715127, + 380.6431500596751, + 379.83909081945075, + 379.4565514317385, + 378.2145847355962, + 377.20065030776794, + 376.32494191246946, + 375.81319428517844, + 375.728377800527, + 375.45147454335915, + 375.26908893079695, + 375.13454870293117, + 375.1330661239227, + 374.97788340611334, + 374.03925124661, + 374.7294217276552, + 375.1330642690788, + 375.24885572210883, + 375.5854315187216, + 375.5897353502687, + 375.6359829219934, + 375.5227298372325, + 373.8959090930905, + 372.48936351069426, + 372.0261781643069, + 371.8730192619058, + 371.8875979759492, + 371.8454224077788, + 370.9725327496509, + 370.4761538314129, + 370.09165787536176, + 370.05584201014176, + 370.0877570958318, + 370.59428587495444, + 372.1737817963422, + 373.6673002451178, + 375.67224369151353, + 377.57459580184855, + 380.0980768488542, + 382.39721919566585, + 385.56215828467253, + 387.85916141568185, + 388.0003552321616, + 388.51714641470045, + 389.69528926059695, + 391.19983147273854, + 392.77119325105065, + 394.2658496079216, + 395.36713821503827, + 396.39778188944194, + 397.26286231195934, + 398.2456234385591, + 399.1290616005909, + 399.8056940038222, + 399.2829079993022, + 397.9315404902787, + 397.0402098112505, + 396.0444001005367, + 395.8490030008871, + 396.0932753290973, + 396.22188078745495, + 396.22326047590934, + 395.7619105021078, + 394.7689544911618, + 394.0661142313696, + 393.02198469595453, + 391.805282865587, + 390.7149308081452, + 389.8405488442047, + 388.9333375569144, + 388.30258597065136, + 387.89487671798605, + 387.70931006717063, + 388.22306254621293, + 389.5943673955795, + 392.47704565142095, + 395.82235439526715, + 400.39638325800047, + 405.00704426478717, + 409.3520592556472, + 412.6714954015498, + 417.02207249353233, + 419.67682769648354, + 422.0745481008712, + 424.95179539148336, + 427.27379827837655, + 429.34686064255317, + 431.80733030912126, + 434.04505371751395, + 435.8176425235568, + 437.3994045704091, + 438.92889198658986, + 440.6540238927975 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/262_IVZ.json b/262_IVZ.json new file mode 100644 index 0000000000000000000000000000000000000000..bf8c3c02fd613b2c926c83f24580b3b756052a14 --- /dev/null +++ b/262_IVZ.json @@ -0,0 +1,3639 @@ +{ + "input_timestamps": [ + 1687786200.0, + 1687789800.0, + 1687793400.0, + 1687797000.0, + 1687800600.0, + 1687804200.0, + 1687807800.0, + 1687874400.0, + 1687878000.0, + 1687881600.0, + 1687885140.0, + 1687888800.0, + 1687892400.0, + 1687959000.0, + 1687962600.0, + 1687966200.0, + 1687969800.0, + 1687973400.0, + 1687977000.0, + 1687980600.0, + 1688047200.0, + 1688050800.0, + 1688054400.0, + 1688058000.0, + 1688061600.0, + 1688065200.0, + 1688131800.0, + 1688135400.0, + 1688139000.0, + 1688142600.0, + 1688146200.0, + 1688149800.0, + 1688153400.0, + 1688392800.0, + 1688396400.0, + 1688400000.0, + 1688563800.0, + 1688567400.0, + 1688571000.0, + 1688574600.0, + 1688578200.0, + 1688581800.0, + 1688585400.0, + 1688652000.0, + 1688655600.0, + 1688659200.0, + 1688662800.0, + 1688666400.0, + 1688670000.0, + 1688736600.0, + 1688740200.0, + 1688743800.0, + 1688747400.0, + 1688751000.0, + 1688754600.0, + 1688758200.0, + 1688997600.0, + 1689001200.0, + 1689004800.0, + 1689008400.0, + 1689012000.0, + 1689015600.0, + 1689082200.0, + 1689085800.0, + 1689089400.0, + 1689093000.0, + 1689096600.0, + 1689100200.0, + 1689103800.0, + 1689170400.0, + 1689174000.0, + 1689177600.0, + 1689181200.0, + 1689184800.0, + 1689188400.0, + 1689255000.0, + 1689258600.0, + 1689262200.0, + 1689265800.0, + 1689269400.0, + 1689273000.0, + 1689276600.0, + 1689343200.0, + 1689346800.0, + 1689350400.0, + 1689354000.0, + 1689357600.0, + 1689361200.0, + 1689600600.0, + 1689604200.0, + 1689607800.0, + 1689611400.0, + 1689615000.0, + 1689618600.0, + 1689622200.0, + 1689688800.0, + 1689692400.0, + 1689696000.0, + 1689699600.0, + 1689703200.0, + 1689706800.0, + 1689773400.0, + 1689777000.0, + 1689780600.0, + 1689784200.0, + 1689787800.0, + 1689791400.0, + 1689795000.0, + 1689861600.0, + 1689865200.0, + 1689868800.0, + 1689872400.0, + 1689876000.0, + 1689879600.0, + 1689946200.0, + 1689949800.0, + 1689953400.0, + 1689957000.0, + 1689960600.0, + 1689964200.0, + 1689967800.0, + 1690207200.0, + 1690210800.0, + 1690214400.0, + 1690218000.0, + 1690221600.0, + 1690225200.0, + 1690291800.0 + ], + "input_window": [ + 16.03, + 16.075, + 16.12, + 16.11, + 16.095, + 16.085, + 16.195, + 16.115, + 16.445, + 16.38, + 16.455, + 16.52, + 16.43, + 16.52, + 16.44, + 16.37, + 16.4254, + 16.415, + 16.45, + 16.48, + 16.67, + 16.57, + 16.69, + 16.71, + 16.76, + 16.73, + 16.96, + 16.86, + 16.77, + 16.78, + 16.81, + 16.82, + 16.83, + 16.95, + 16.985, + 17.205, + 16.92, + 16.88, + 17.08, + 17.065, + 17.01, + 16.955, + 16.975, + 16.5, + 16.355, + 16.43, + 16.425, + 16.49, + 16.565, + 16.66, + 16.835, + 16.92, + 16.94, + 17.135, + 17.07, + 17.045, + 17.41, + 17.445, + 17.395, + 17.36, + 17.41, + 17.39, + 17.46, + 17.48, + 17.39, + 17.485, + 17.47, + 17.515, + 17.5, + 18.1, + 18.43, + 18.285, + 18.265, + 18.37, + 18.4, + 18.46, + 18.7, + 18.49, + 18.48, + 18.365, + 18.315, + 18.365, + 18.02, + 17.8, + 17.885, + 17.785, + 17.765, + 17.78, + 17.68, + 17.58, + 17.72, + 17.75, + 17.785, + 17.68, + 17.625, + 17.875, + 17.8175, + 17.885, + 17.815, + 17.795, + 17.83, + 17.92, + 18, + 17.86, + 17.89, + 18, + 17.99, + 18.13, + 17.885, + 17.76, + 17.85, + 17.87, + 17.85, + 17.895, + 18.02, + 17.83, + 17.8901, + 17.91, + 17.8685, + 17.87, + 17.825, + 17.82, + 17.795, + 17.845, + 17.915, + 17.85, + 17.805, + 17.38 + ], + "output_timestamps": [ + 1690292100.0, + 1690295700.0, + 1690299300.0, + 1690302900.0, + 1690306500.0, + 1690310100.0, + 1690313700.0, + 1690380300.0, + 1690383900.0, + 1690387500.0, + 1690391100.0, + 1690394700.0, + 1690398300.0, + 1690464900.0, + 1690468500.0, + 1690472100.0, + 1690475700.0, + 1690479300.0, + 1690482900.0, + 1690486500.0, + 1690553100.0, + 1690556700.0, + 1690560300.0, + 1690563900.0, + 1690567500.0, + 1690571100.0, + 1690810500.0, + 1690814100.0, + 1690817700.0, + 1690821300.0, + 1690824900.0, + 1690828500.0, + 1690832100.0 + ], + "output_window": [ + 17.26, + 17.16, + 17.005, + 16.915, + 16.735, + 16.705, + 16.53, + 16.48, + 16.43, + 16.475, + 16.37, + 16.325, + 16.485, + 16.58, + 16.495, + 16.43, + 16.56, + 16.385, + 16.255, + 16.175, + 16.745, + 16.67, + 16.52, + 16.545, + 16.555, + 16.585, + 16.64, + 16.84, + 16.795, + 16.75, + 16.765, + 16.77, + 16.785 + ], + "text": { + "content": "Compared to Estimates, Invesco (IVZ) Q2 Earnings: A Look at Key Metrics\nBy Zacks Equity Research\nPublished on: 2023-07-25T13:30:30Z\n\nWhile the top- and bottom-line numbers for Invesco (IVZ) give a sense of how the business performed in the quarter ended June 2023, it could be worth looking at how some of its key metrics compare to Wall Street estimates and year-ago values.\n\nArticle Content:\n\nIVZ Quick QuoteIVZ\nYou follow Fundamental Analysis - edit\nFundamental Analysis\nFor the quarter ended June 2023, Invesco (IVZ Quick QuoteIVZ - Free Report) reported revenue of $1.09 billion, down 7.1% over the same period last year. EPS came in at $0.31, compared to $0.39 in the year-ago quarter.\nThe reported revenue compares to the Zacks Consensus Estimate of $1.1 billion, representing a surprise of -0.56%. The company delivered an EPS surprise of -22.50%, with the consensus EPS estimate being $0.40.\nWhile investors scrutinize revenue and earnings changes year-over-year and how they compare with Wall Street expectations to determine their next move, some key metrics always offer a more accurate picture of a company's financial health.\nSince these metrics play a crucial role in driving the top- and bottom-line numbers, comparing them with the year-ago numbers and what analysts estimated about them helps investors better project a stock's price performance.\nHere is how Invesco performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall Street analysts:\nInvesco Ltd. (IVZ) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1690291830000, + "published_utc": "2023-07-25T13:30:30Z", + "article_url": "https://www.zacks.com/stock/news/2126855/compared-to-estimates-invesco-ivz-q2-earnings-a-look-at-key-metrics", + "label_type": [ + "[2][a] Fundamental Analysis", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)" + ], + "label_sentiment": [ + "[3][a] Bearish" + ] + }, + "trend": { + "input_percentage_change": 8.080625194946975, + "input_bin_label": ">+4%", + "output_percentage_change": -3.662347694792678, + "output_bin_label": "-2% ~ -4%", + "overall_percentage_change": 4.709918902058634, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 16.03, + 16.052500000000002, + 16.075, + 16.083750000000002, + 16.086000000000002, + 16.085833333333333, + 16.101428571428574, + 16.103125, + 16.141111111111112, + 16.165, + 16.2075, + 16.252000000000002, + 16.283, + 16.323999999999998, + 16.3585, + 16.387, + 16.41004, + 16.440040000000003, + 16.44054, + 16.450539999999997, + 16.47204, + 16.47704, + 16.50304, + 16.52204, + 16.55404, + 16.590040000000002, + 16.6435, + 16.688, + 16.720000000000002, + 16.750000000000004, + 16.764, + 16.789, + 16.803, + 16.827, + 16.8495, + 16.897, + 16.892999999999997, + 16.895, + 16.926, + 16.9545, + 16.9745, + 16.988, + 17.0025, + 16.9575, + 16.8945, + 16.817, + 16.767500000000002, + 16.7285, + 16.677, + 16.6365, + 16.619, + 16.6155, + 16.612000000000002, + 16.6755, + 16.747000000000003, + 16.808500000000002, + 16.907, + 17.002500000000005, + 17.085500000000003, + 17.1555, + 17.213, + 17.259999999999998, + 17.312, + 17.3465, + 17.3785, + 17.4225, + 17.4285, + 17.435499999999998, + 17.446, + 17.52, + 17.622, + 17.7115, + 17.792, + 17.881, + 17.982, + 18.079500000000003, + 18.2025, + 18.3, + 18.398, + 18.424500000000002, + 18.413, + 18.421, + 18.396499999999996, + 18.3395, + 18.288, + 18.220499999999998, + 18.127000000000002, + 18.056, + 17.976000000000003, + 17.8975, + 17.838, + 17.7765, + 17.753, + 17.741, + 17.715, + 17.724, + 17.72925, + 17.739749999999997, + 17.75325, + 17.77475, + 17.78575, + 17.80275, + 17.82425, + 17.84225, + 17.86875, + 17.88125, + 17.898500000000002, + 17.923000000000002, + 17.93, + 17.9265, + 17.9285, + 17.9235, + 17.9085, + 17.912, + 17.925, + 17.908, + 17.89801, + 17.87601, + 17.874360000000003, + 17.88536, + 17.88286, + 17.87786, + 17.87236, + 17.867359999999998, + 17.85686, + 17.85886, + 17.85035, + 17.79735 + ], + "in_sma_50": [ + 16.03, + 16.052500000000002, + 16.075, + 16.083750000000002, + 16.086000000000002, + 16.085833333333333, + 16.101428571428574, + 16.103125, + 16.141111111111112, + 16.165, + 16.191363636363636, + 16.21875, + 16.235, + 16.255357142857143, + 16.267666666666667, + 16.2740625, + 16.282964705882353, + 16.2903, + 16.298705263157892, + 16.307769999999998, + 16.325019047619048, + 16.336154545454544, + 16.351539130434784, + 16.366474999999998, + 16.382216, + 16.395592307692308, + 16.416496296296298, + 16.432335714285717, + 16.44397931034483, + 16.45518, + 16.466625806451614, + 16.47766875, + 16.488345454545456, + 16.501923529411762, + 16.515725714285715, + 16.534872222222223, + 16.54528108108108, + 16.55408947368421, + 16.56757435897436, + 16.580009999999998, + 16.59049756097561, + 16.59917619047619, + 16.607916279069766, + 16.605463636363638, + 16.599897777777777, + 16.596204347826085, + 16.59256170212766, + 16.590425, + 16.58990612244898, + 16.591307999999998, + 16.607408, + 16.624308, + 16.640708, + 16.661208, + 16.680708000000003, + 16.699908, + 16.724207999999997, + 16.750808, + 16.769808, + 16.789408, + 16.808508, + 16.825908, + 16.846508, + 16.865707999999998, + 16.884708, + 16.907008, + 16.9279, + 16.9499, + 16.9709, + 17.003300000000003, + 17.038500000000003, + 17.0728, + 17.1043, + 17.1375, + 17.1703, + 17.2049, + 17.2397, + 17.2723, + 17.3065, + 17.3382, + 17.368299999999998, + 17.3992, + 17.423, + 17.44, + 17.458000000000002, + 17.4696, + 17.4865, + 17.5045, + 17.5165, + 17.5268, + 17.541, + 17.5569, + 17.5731, + 17.596700000000002, + 17.6221, + 17.651, + 17.67885, + 17.70675, + 17.731749999999998, + 17.754450000000002, + 17.77435, + 17.79435, + 17.81555, + 17.83005, + 17.84645, + 17.86555, + 17.87715, + 17.89085, + 17.90065, + 17.90865, + 17.917450000000002, + 17.92705, + 17.93485, + 17.94315, + 17.955750000000002, + 17.96265, + 17.971052, + 17.978952, + 17.986322, + 17.981722, + 17.969622, + 17.960322, + 17.950922000000002, + 17.940422, + 17.930722, + 17.918522, + 17.900622000000002, + 17.878422 + ], + "in_sma_200": [ + 16.03, + 16.052500000000002, + 16.075, + 16.083750000000002, + 16.086000000000002, + 16.085833333333333, + 16.101428571428574, + 16.103125, + 16.141111111111112, + 16.165, + 16.191363636363636, + 16.21875, + 16.235, + 16.255357142857143, + 16.267666666666667, + 16.2740625, + 16.282964705882353, + 16.2903, + 16.298705263157892, + 16.307769999999998, + 16.325019047619048, + 16.336154545454544, + 16.351539130434784, + 16.366474999999998, + 16.382216, + 16.395592307692308, + 16.416496296296298, + 16.432335714285717, + 16.44397931034483, + 16.45518, + 16.466625806451614, + 16.47766875, + 16.488345454545456, + 16.501923529411762, + 16.515725714285715, + 16.534872222222223, + 16.54528108108108, + 16.55408947368421, + 16.56757435897436, + 16.580009999999998, + 16.59049756097561, + 16.59917619047619, + 16.607916279069766, + 16.605463636363638, + 16.599897777777777, + 16.596204347826085, + 16.59256170212766, + 16.590425, + 16.58990612244898, + 16.591307999999998, + 16.596086274509805, + 16.602315384615384, + 16.60868679245283, + 16.618433333333332, + 16.62664363636364, + 16.634114285714286, + 16.647726315789473, + 16.661472413793103, + 16.673905084745762, + 16.68534, + 16.697219672131148, + 16.708393548387097, + 16.72032380952381, + 16.73219375, + 16.742313846153845, + 16.753566666666668, + 16.764259701492538, + 16.775299999999998, + 16.785802898550724, + 16.804577142857145, + 16.82747042253521, + 16.84771388888889, + 16.86712876712329, + 16.887437837837837, + 16.907605333333333, + 16.92803157894737, + 16.951044155844155, + 16.970774358974356, + 16.989878481012656, + 17.007067499999998, + 17.023214814814814, + 17.039578048780488, + 17.051390361445783, + 17.06030238095238, + 17.07000470588235, + 17.078318604651162, + 17.086211494252872, + 17.094095454545457, + 17.100678651685392, + 17.106004444444444, + 17.11275164835165, + 17.119678260869566, + 17.126832258064518, + 17.132717021276598, + 17.13789894736842, + 17.145577083333333, + 17.15250412371134, + 17.15997857142857, + 17.16659494949495, + 17.172879000000002, + 17.17938514851485, + 17.186646078431373, + 17.194542718446602, + 17.200941346153847, + 17.20750380952381, + 17.214980188679245, + 17.22222336448598, + 17.230628703703704, + 17.236632110091744, + 17.24139, + 17.246872972972973, + 17.252436607142858, + 17.257724778761062, + 17.263314912280702, + 17.269894782608695, + 17.27472327586207, + 17.279982905982905, + 17.285322033898307, + 17.29022268907563, + 17.295054166666667, + 17.29943388429752, + 17.30370081967213, + 17.30769512195122, + 17.31202822580645, + 17.316851999999997, + 17.321083333333334, + 17.324893700787403, + 17.32532421875 + ], + "in_ema_10": [ + 16.03, + 16.03818181818182, + 16.053057851239668, + 16.06341096919609, + 16.069154429342255, + 16.07203544218912, + 16.094392634518368, + 16.0981394282423, + 16.161204986743698, + 16.20098589824484, + 16.247170280382143, + 16.296775683949026, + 16.320998286867383, + 16.357180416527857, + 16.3722385226137, + 16.371831518502116, + 16.38157124241082, + 16.387649198336128, + 16.398985707729558, + 16.413715579051456, + 16.460312746496644, + 16.480255883497254, + 16.518391177406844, + 16.553229145151054, + 16.59082384603268, + 16.616128601299465, + 16.67865067379047, + 16.71162327855584, + 16.722237227909325, + 16.73273955010763, + 16.746786904633513, + 16.76009837651833, + 16.772807762605904, + 16.80502453304119, + 16.83774734521552, + 16.904520555176333, + 16.907334999689727, + 16.90236499974614, + 16.934662272519567, + 16.95836004115237, + 16.96774912457921, + 16.965431101928445, + 16.96717090157782, + 16.88223073765458, + 16.786370603535566, + 16.72157594834728, + 16.667653048647775, + 16.63535249434818, + 16.62256113173942, + 16.62936819869589, + 16.666755798933, + 16.712800199127, + 16.75410925383118, + 16.823362116770966, + 16.868205368267155, + 16.900349846764037, + 16.993013510988757, + 17.075192872627163, + 17.133339623058585, + 17.1745506006843, + 17.217359582378062, + 17.248748749218414, + 17.28715806754234, + 17.322220237080096, + 17.33454383033826, + 17.361899497549484, + 17.381554134358666, + 17.405817019020727, + 17.422941197380595, + 17.54604279785685, + 17.706762289155602, + 17.81189641840004, + 17.894278887781848, + 17.980773635457876, + 18.05699661082917, + 18.130269954314773, + 18.23385723534845, + 18.280428647103275, + 18.31671434762995, + 18.325493557151777, + 18.323585637669634, + 18.3311155217297, + 18.27454906323339, + 18.188267415372774, + 18.133127885304997, + 18.069831906158633, + 18.0144079232207, + 17.971788300816936, + 17.918735882486583, + 17.857147540216292, + 17.83221162381333, + 17.817264055847268, + 17.811397863875037, + 17.787507343170482, + 17.75796055350312, + 17.77924045286619, + 17.786196734163244, + 17.804160964315383, + 17.80613169807622, + 17.804107752971454, + 17.80881543424937, + 17.829030809840393, + 17.860116117142137, + 17.860095004934475, + 17.86553227676457, + 17.889980953716464, + 17.908166234858925, + 17.948499646702754, + 17.93695425639316, + 17.904780755230767, + 17.894820617916082, + 17.890307778294975, + 17.882979091332253, + 17.885164711090024, + 17.909680218164564, + 17.895192905771005, + 17.894266922903547, + 17.89712748237563, + 17.89192248558006, + 17.887936579110956, + 17.876493564727145, + 17.866222007504028, + 17.853272551594202, + 17.851768451304345, + 17.863265096521737, + 17.86085326079051, + 17.850698122464962, + 17.765116645653148 + ], + "in_ema_50": [ + 16.03, + 16.031764705882352, + 16.035224913494808, + 16.038157269828346, + 16.040386396501745, + 16.042135949580107, + 16.048130618224025, + 16.050752946921122, + 16.066213615669316, + 16.07851896407444, + 16.0932829262676, + 16.11001692915907, + 16.12256528487832, + 16.138150959981132, + 16.149988177236775, + 16.15861609185494, + 16.169078205899847, + 16.178722197825344, + 16.189360543008664, + 16.20075816877303, + 16.219159809213306, + 16.232918248067687, + 16.250843022653267, + 16.26884917862765, + 16.288109995152055, + 16.305439014950014, + 16.33110807318727, + 16.35184893306228, + 16.36824701411866, + 16.384394190035575, + 16.40108461395575, + 16.417512668310426, + 16.433688642102172, + 16.45393614633346, + 16.474762179810583, + 16.503398957072914, + 16.519736252873976, + 16.53386424295735, + 16.555281331468827, + 16.575270298862208, + 16.59231852243624, + 16.606541325477956, + 16.620990685263134, + 16.616245952507718, + 16.60600101319369, + 16.59909901267629, + 16.592271600414474, + 16.58826094941783, + 16.587348755323013, + 16.59019782374172, + 16.599797909085183, + 16.61235485382694, + 16.62520368308863, + 16.645195695516527, + 16.661854687849214, + 16.67687999420807, + 16.705629798356775, + 16.734624708225137, + 16.76052177849082, + 16.784030728353923, + 16.80857854292828, + 16.831379384382075, + 16.856031173229837, + 16.88050053898553, + 16.900480910005708, + 16.923403227260387, + 16.944838394818802, + 16.96719767345336, + 16.988091882337542, + 17.031696122245876, + 17.086531568432314, + 17.133530330454576, + 17.177901690044592, + 17.224650643376176, + 17.270742775008483, + 17.317380313243444, + 17.37160069311625, + 17.415459489464634, + 17.457206176152297, + 17.492805933950244, + 17.525048838501217, + 17.557988099736463, + 17.57610621347229, + 17.584886361963573, + 17.596655524239512, + 17.604041582112476, + 17.610353676931595, + 17.61700647391467, + 17.61947680827096, + 17.617928698142684, + 17.621931494293953, + 17.626953788635365, + 17.633151679277116, + 17.634988868325074, + 17.6345971479986, + 17.644024710822183, + 17.650827663338962, + 17.660010892227632, + 17.666088896454, + 17.67114423384796, + 17.677373871736275, + 17.686888621864266, + 17.699167499438218, + 17.705474656322995, + 17.71271094431033, + 17.72397718178836, + 17.73440944916921, + 17.74992280410375, + 17.75521994904086, + 17.75540740201965, + 17.75911691566594, + 17.76346527191433, + 17.766858790662788, + 17.771883936126994, + 17.781613977847506, + 17.78351146891231, + 17.787691411307907, + 17.792487826550737, + 17.795468696097767, + 17.798391492329227, + 17.79943496321828, + 17.800241435248935, + 17.800035888768587, + 17.80179918724825, + 17.806238434807142, + 17.807954574618627, + 17.80783870894731, + 17.791060720361138 + ], + "in_ema_200": [ + 16.03, + 16.030447761194033, + 16.031338828246827, + 16.03212152647323, + 16.032747182926233, + 16.033267111454332, + 16.034876393927423, + 16.03567364373909, + 16.039746542806363, + 16.043132149345602, + 16.047230336914303, + 16.051934512666403, + 16.055696358311515, + 16.060316295044736, + 16.064094242357722, + 16.06713808074222, + 16.070702875958716, + 16.074128717988977, + 16.07786873074531, + 16.08187003690705, + 16.08772207634081, + 16.092520861650854, + 16.09846592770408, + 16.10455084384633, + 16.11107272599711, + 16.11723120633545, + 16.125616965476393, + 16.13292425935225, + 16.13926332144825, + 16.145638810787073, + 16.15224936988372, + 16.1588936547605, + 16.165571329837512, + 16.17337659023714, + 16.18145244506065, + 16.191636997846118, + 16.198884390902375, + 16.205661660644644, + 16.21436154461833, + 16.222825608850986, + 16.230658189857444, + 16.237865571052893, + 16.24520024198769, + 16.247735562962937, + 16.24880287079415, + 16.250605827303662, + 16.252341092703627, + 16.25470585795036, + 16.257793361851352, + 16.261795417952335, + 16.267498946131916, + 16.273991493931597, + 16.280618444240737, + 16.28911975325327, + 16.29688970595722, + 16.304333589480034, + 16.315335245306105, + 16.32657569062644, + 16.3372067782819, + 16.34738382526417, + 16.357957120535175, + 16.368226203912936, + 16.379089624769524, + 16.390043956861373, + 16.399993768235888, + 16.41078985014399, + 16.421329254620165, + 16.432211550594094, + 16.4428363112847, + 16.45932550221719, + 16.47893420368767, + 16.496905007631074, + 16.51449799262977, + 16.53296069917077, + 16.551538204651656, + 16.570527874257113, + 16.59171665162769, + 16.610605043153782, + 16.629205987998024, + 16.646477570207, + 16.663079783438775, + 16.6800143129568, + 16.693347503872655, + 16.704358971495815, + 16.71610664342123, + 16.726742398213062, + 16.737073319623878, + 16.74745069952812, + 16.756729797045253, + 16.764921540358237, + 16.77442480861338, + 16.784132024448073, + 16.794090909776948, + 16.80290592560006, + 16.811085966141352, + 16.82167217543348, + 16.831580910006284, + 16.842062691996272, + 16.85174366023512, + 16.86112929545666, + 16.870769799979477, + 16.881209901472218, + 16.892342141258563, + 16.901970577663953, + 16.91180171619466, + 16.922629559814613, + 16.933250161209493, + 16.945158119804425, + 16.954509780303884, + 16.962524608360564, + 16.9713552092724, + 16.98029694848362, + 16.988950710190252, + 16.997966126009256, + 17.008135617292748, + 17.01631337234456, + 17.025007766649587, + 17.033813659518746, + 17.042118996239953, + 17.050356618167914, + 17.058064512514502, + 17.065645960151173, + 17.072903214279023, + 17.080585769360823, + 17.088888398521412, + 17.09646164828737, + 17.10351178114023, + 17.10626290769605 + ], + "in_macd": [ + 0.0, + 0.003589743589742511, + 0.009951055592079427, + 0.014023866356396297, + 0.015858417623523025, + 0.016317300609177465, + 0.025265800947124717, + 0.02560703852304158, + 0.05190735812214342, + 0.06673629959583138, + 0.08357679448723232, + 0.10100365749915952, + 0.10632665663956686, + 0.1164648849502612, + 0.11669893978114487, + 0.10996836804145005, + 0.10786130051842946, + 0.10415164590046544, + 0.10285033079065897, + 0.10305186076684336, + 0.11719206959984163, + 0.11895785065589948, + 0.12855830190317263, + 0.13621041268774903, + 0.14464200475329747, + 0.14720644862513055, + 0.16588564027827246, + 0.17065269196915978, + 0.16526331432562102, + 0.15995524563822272, + 0.15636681295563903, + 0.1525711256635205, + 0.14865631509945842, + 0.15346771633730683, + 0.15828043563947247, + 0.1777971765669264, + 0.16832684907058137, + 0.15579793893446237, + 0.16016078211631424, + 0.16055718880162217, + 0.15465058789921216, + 0.14387304487994967, + 0.13538496365540453, + 0.08930017108739108, + 0.0406092347895175, + 0.007981188005835804, + -0.018071910619624987, + -0.03309274959262254, + -0.03850118184106677, + -0.034721450048923685, + -0.017404321721187443, + 0.0031421955922361633, + 0.02079952744072955, + 0.04995214324863184, + 0.06703807138019613, + 0.077666213689767, + 0.11422482987316585, + 0.14435793565932542, + 0.16233278565521303, + 0.1717736762713038, + 0.18120145465973891, + 0.18492747528133435, + 0.19132333217538644, + 0.19574944988810472, + 0.18980695578965623, + 0.19056646091719998, + 0.18779323603516573, + 0.1870701312297527, + 0.1831751615818682, + 0.22589932881977148, + 0.2831231142190411, + 0.31316313851512234, + 0.33153451779535104, + 0.350525945803561, + 0.3638038344618053, + 0.37484715082411313, + 0.39837285850599, + 0.39551268237633863, + 0.3879668158089302, + 0.36845974866000475, + 0.34498885845887983, + 0.32665709139579135, + 0.28105064037604066, + 0.22456637658135037, + 0.18453378954469812, + 0.14308906990578762, + 0.10739204944902525, + 0.0793970385561309, + 0.048581607930000104, + 0.015907619742236534, + 0.0012951489997732324, + -0.007774965103291009, + -0.012000553473459519, + -0.023550509564351785, + -0.03671870297386448, + -0.02667419692178541, + -0.023087484807803094, + -0.014629662099604701, + -0.01342048861484102, + -0.013915632025749858, + -0.011352959404380414, + -0.0020363018303157787, + 0.011668045862528231, + 0.011104010056495639, + 0.012928722629474976, + 0.02298593364671575, + 0.029805846168518002, + 0.04597750588025917, + 0.03857948991788973, + 0.022372161287339765, + 0.01659864556497581, + 0.013481519052412239, + 0.009290248775585042, + 0.009490361820514437, + 0.019510503245225408, + 0.011982004324472939, + 0.01074136267061121, + 0.011234405674901637, + 0.00818212420333353, + 0.005817150125000836, + 0.00030821430722483, + -0.004410276311347161, + -0.010051141880754955, + -0.01036747653620651, + -0.00491312361343077, + -0.005768965356402589, + -0.009963497031304058, + -0.047039400799032904 + ], + "in_signal": [ + 0.0, + 0.0007179487179485022, + 0.0025645700927746876, + 0.00485642934549901, + 0.007056827001103813, + 0.008908921722718545, + 0.01218029756759978, + 0.01486564575868814, + 0.0222739882313792, + 0.031166450504269638, + 0.04164851930086218, + 0.05351954694052165, + 0.0640809688803307, + 0.07455775209431681, + 0.08298598963168242, + 0.08838246531363594, + 0.09227823235459465, + 0.09465291506376881, + 0.09629239820914685, + 0.09764429072068617, + 0.10155384649651727, + 0.10503464732839372, + 0.1097393782433495, + 0.11503358513222942, + 0.12095526905644302, + 0.12620550497018054, + 0.13414153203179893, + 0.1414437640192711, + 0.14620767408054108, + 0.14895718839207742, + 0.15043911330478973, + 0.1508655157765359, + 0.1504236756411204, + 0.15103248378035772, + 0.15248207415218068, + 0.15754509463512983, + 0.15970144552222015, + 0.15892074420466862, + 0.15916875178699774, + 0.15944643918992263, + 0.15848726893178053, + 0.15556442412141436, + 0.1515285320282124, + 0.13908285984004815, + 0.11938813482994201, + 0.09710674546512077, + 0.07407101424817163, + 0.0526382614800128, + 0.03441037281579689, + 0.020584008242852777, + 0.012986342250044733, + 0.011017512918483019, + 0.012973915822932326, + 0.02036956130807223, + 0.02970326332249701, + 0.039295853395951014, + 0.054281648691393986, + 0.07229690608498027, + 0.09030408199902681, + 0.10659800085348221, + 0.12151869161473355, + 0.13420044834805372, + 0.14562502511352027, + 0.15564991006843718, + 0.162481319212681, + 0.1680983475535848, + 0.17203732524990098, + 0.17504388644587132, + 0.1766701414730707, + 0.18651597894241087, + 0.20583740599773692, + 0.227302552501214, + 0.2481489455600414, + 0.2686243456087454, + 0.28766024337935736, + 0.3050976248683085, + 0.3237526715958448, + 0.3381046737519436, + 0.3480771021633409, + 0.3521536314626737, + 0.35072067686191494, + 0.34590795976869027, + 0.3329364958901604, + 0.3112624720283984, + 0.28591673553165836, + 0.25735120240648424, + 0.22735937181499244, + 0.19776690516322012, + 0.16792984571657613, + 0.13752540052170822, + 0.11027935021732124, + 0.0866684871531988, + 0.06693467902786715, + 0.04883764130942336, + 0.03172637245276579, + 0.020046258577855552, + 0.011419509900723823, + 0.006209675500658119, + 0.0022836426775582914, + -0.0009562122631033385, + -0.0030355616913587537, + -0.002835709719150159, + 6.50413971855189e-05, + 0.002272835129047543, + 0.004404012629133029, + 0.008120396832649575, + 0.01245748669982326, + 0.019161490535910444, + 0.023045090412306304, + 0.022910504587313, + 0.021648132782845563, + 0.0200148100367589, + 0.01786989778452413, + 0.01619399059172219, + 0.016857293122422835, + 0.015882235362832856, + 0.014854060824388528, + 0.014130129794491152, + 0.012940528676259628, + 0.01151585296600787, + 0.009274325234251262, + 0.006537404925131578, + 0.0032196955639542716, + 0.0005022611439221155, + -0.0005808158075484616, + -0.0016184457173192873, + -0.0032874559801162415, + -0.012037844943899575 + ], + "in_upper_bb": [ + NaN, + 16.116139610306785, + 16.164999999999996, + 16.165144102980495, + 16.15720393247567, + 16.149525300383083, + 16.20237645991801, + 16.19707597505766, + 16.385384409783818, + 16.44043904346818, + 16.5057866288146, + 16.573538669492137, + 16.594328076646768, + 16.632705467673564, + 16.643582057349704, + 16.640817981667738, + 16.645582527708424, + 16.647554741869488, + 16.65354272500132, + 16.662532396986755, + 16.704358333675987, + 16.72053406004169, + 16.757768147284352, + 16.788453197005534, + 16.817020358937707, + 16.8239550990642, + 16.894217096657606, + 16.905862977803668, + 16.9291176373795, + 16.94662962509324, + 16.969382985798823, + 16.99228936148975, + 17.00922448060067, + 17.04838897564168, + 17.083040038852133, + 17.153603522173082, + 17.156637692904894, + 17.144950659103984, + 17.160223961188976, + 17.16478589267556, + 17.17699690558106, + 17.16389636507172, + 17.164031759590515, + 17.199058272035572, + 17.2586373249605, + 17.28761033795983, + 17.29872428733573, + 17.303901827236896, + 17.305704428047928, + 17.30362244690883, + 17.305145567084885, + 17.31306692715965, + 17.322199920917186, + 17.348607033158576, + 17.359835726997673, + 17.332218098407537, + 17.420340450688563, + 17.508935679523752, + 17.561179369396854, + 17.604895360105374, + 17.660132133144998, + 17.711520501811528, + 17.770314685984932, + 17.820207539575133, + 17.826414813493713, + 17.839871960281503, + 17.830546904671458, + 17.816429581844684, + 17.789484313921573, + 17.904972920997743, + 18.119575869344423, + 18.247080379906357, + 18.34337721393579, + 18.459020900207012, + 18.554185292076458, + 18.63741560883079, + 18.78159305425181, + 18.862094401841528, + 18.92608848425347, + 18.958345303390256, + 18.977678163292136, + 18.99062105217827, + 18.974155945930644, + 18.954022699499664, + 18.916563884313398, + 18.889416555200892, + 18.857338394510347, + 18.827018692456377, + 18.800449264405696, + 18.83140914451738, + 18.810957204314946, + 18.799583150802, + 18.78443098837651, + 18.756552457434157, + 18.71970756419232, + 18.658785735260288, + 18.525348565209892, + 18.43336610514006, + 18.325277497750875, + 18.232471721550873, + 18.13797990320547, + 17.995321985879503, + 17.98974996115578, + 17.995238895451575, + 17.99598329813688, + 18.026863330682513, + 18.0522934457274, + 18.107692299494463, + 18.109375251854846, + 18.092165423771473, + 18.090731027995215, + 18.091245899386166, + 18.091643699206116, + 18.08477649827717, + 18.07685215498279, + 18.076864540165985, + 18.076882580530626, + 18.078091915003412, + 18.077000336044314, + 18.074163523162593, + 18.074402763571722, + 18.07349326216138, + 18.062756838792833, + 18.062693666633642, + 18.064314247447882, + 18.04978343604543, + 18.036097335634143, + 18.077370590636537 + ], + "in_lower_bb": [ + NaN, + 15.988860389693217, + 15.985000000000003, + 16.00235589701951, + 16.014796067524333, + 16.022141366283584, + 16.000480682939138, + 16.009174024942336, + 15.896837812438406, + 15.889560956531817, + 15.876940643912674, + 15.863961330507864, + 15.875671923353229, + 15.878008818040723, + 15.891751275983628, + 15.907307018332263, + 15.920346884056285, + 15.933045258130509, + 15.943867801314465, + 15.95300760301324, + 15.975181666324016, + 16.008505939958308, + 16.028271852715648, + 16.057586802994468, + 16.095519641062292, + 16.153084900935802, + 16.1593229033424, + 16.22217702219633, + 16.231422362620506, + 16.253910374906763, + 16.266657014201172, + 16.273750638510247, + 16.296815519399335, + 16.300651024358324, + 16.320499961147874, + 16.33343647782692, + 16.37986230709511, + 16.438049340896022, + 16.485776038811025, + 16.539714107324443, + 16.561503094418942, + 16.61310363492828, + 16.641468240409488, + 16.58544172796443, + 16.4853626750395, + 16.426389662040176, + 16.36177571266427, + 16.319598172763104, + 16.297295571952066, + 16.287377553091172, + 16.288354432915114, + 16.290433072840354, + 16.292300079082814, + 16.28439296684142, + 16.28166427300232, + 16.293281901592465, + 16.25415954931144, + 16.22206432047625, + 16.20132063060315, + 16.187104639894628, + 16.171867866855003, + 16.163979498188475, + 16.153685314015068, + 16.201792460424873, + 16.29908518650629, + 16.3911280397185, + 16.504953095328545, + 16.62157041815532, + 16.742015686078428, + 16.770527079002257, + 16.715424130655578, + 16.72441962009365, + 16.76062278606421, + 16.768479099792994, + 16.806314707923544, + 16.864584391169206, + 16.84940694574819, + 16.873405598158467, + 16.917911515746532, + 16.98615469660974, + 17.057321836707867, + 17.14187894782173, + 17.214344054069354, + 17.266477300500338, + 17.3534361156866, + 17.410583444799105, + 17.472161605489656, + 17.528981307543624, + 17.573550735594306, + 17.490590855482623, + 17.440042795685052, + 17.397916849198005, + 17.365069011623493, + 17.323947542565836, + 17.28329243580768, + 17.285714264739717, + 17.33090143479011, + 17.362383894859946, + 17.403972502249125, + 17.439778278449133, + 17.485770096794532, + 17.5839280141205, + 17.587500038844226, + 17.588011104548425, + 17.58776670186312, + 17.578386669317485, + 17.5754565542726, + 17.55505770050554, + 17.573874748145155, + 17.60908457622853, + 17.623518972004785, + 17.635004100613834, + 17.64110630079388, + 17.66947350172283, + 17.71689784501721, + 17.71238545983401, + 17.719627419469372, + 17.720918084996583, + 17.72735966395568, + 17.737696476837403, + 17.736957236428278, + 17.72786673783862, + 17.718103161207164, + 17.716666333366362, + 17.71754575255212, + 17.717076563954564, + 17.712262664365863, + 17.595989409363465 + ], + "out_sma_10": [ + 17.26, + 17.21, + 17.141666666666666, + 17.085, + 17.015, + 16.963333333333335, + 16.90142857142857, + 16.84875, + 16.802222222222223, + 16.7695, + 16.680500000000002, + 16.596999999999998, + 16.544999999999998, + 16.5115, + 16.4875, + 16.46, + 16.463, + 16.4535, + 16.436, + 16.406, + 16.4435, + 16.478, + 16.4815, + 16.478, + 16.484, + 16.4995, + 16.5075, + 16.553000000000004, + 16.607000000000003, + 16.6645, + 16.666500000000003, + 16.676499999999997, + 16.703 + ], + "out_sma_50": [ + 17.26, + 17.21, + 17.141666666666666, + 17.085, + 17.015, + 16.963333333333335, + 16.90142857142857, + 16.84875, + 16.802222222222223, + 16.7695, + 16.73318181818182, + 16.699166666666667, + 16.682692307692307, + 16.67535714285714, + 16.663333333333334, + 16.64875, + 16.643529411764707, + 16.629166666666666, + 16.609473684210524, + 16.58775, + 16.595238095238095, + 16.598636363636363, + 16.59521739130435, + 16.593125, + 16.5916, + 16.591346153846153, + 16.59314814814815, + 16.601964285714285, + 16.608620689655172, + 16.613333333333333, + 16.618225806451612, + 16.622968750000002, + 16.62787878787879 + ], + "out_sma_200": [ + 17.26, + 17.21, + 17.141666666666666, + 17.085, + 17.015, + 16.963333333333335, + 16.90142857142857, + 16.84875, + 16.802222222222223, + 16.7695, + 16.73318181818182, + 16.699166666666667, + 16.682692307692307, + 16.67535714285714, + 16.663333333333334, + 16.64875, + 16.643529411764707, + 16.629166666666666, + 16.609473684210524, + 16.58775, + 16.595238095238095, + 16.598636363636363, + 16.59521739130435, + 16.593125, + 16.5916, + 16.591346153846153, + 16.59314814814815, + 16.601964285714285, + 16.608620689655172, + 16.613333333333333, + 16.618225806451612, + 16.622968750000002, + 16.62787878787879 + ], + "out_ema_10": [ + 17.26, + 17.241818181818182, + 17.198760330578512, + 17.1471675432006, + 17.0722279898914, + 17.005459264456597, + 16.919012125464487, + 16.8391917390164, + 16.764793241013418, + 16.71210356082916, + 16.649902913405676, + 16.590829656422823, + 16.57158790070958, + 16.573117373307838, + 16.558914214524595, + 16.535475266429213, + 16.539934308896626, + 16.511764434551786, + 16.465079991906006, + 16.41233817519582, + 16.472822143342036, + 16.50867266273439, + 16.510732178600865, + 16.516962691582524, + 16.523878565840246, + 16.53499155386929, + 16.554083998620328, + 16.606068726143903, + 16.64041986684501, + 16.660343527418647, + 16.679371976978892, + 16.695849799346366, + 16.712058926737935 + ], + "out_ema_50": [ + 17.26, + 17.25607843137255, + 17.24623221837755, + 17.233242719617646, + 17.21370378943656, + 17.193754621223363, + 17.167725028234212, + 17.14075541928385, + 17.112882657743306, + 17.087867651557293, + 17.059715978947203, + 17.030903587615942, + 17.00949560378787, + 16.992652638933443, + 16.97313684917135, + 16.95183736489012, + 16.93647119371796, + 16.91484487239569, + 16.888968602889978, + 16.860969834149195, + 16.856421997515895, + 16.849111330946645, + 16.836205004242856, + 16.824785200154903, + 16.81420538838412, + 16.80521694178082, + 16.79873784602471, + 16.800355969710015, + 16.800145931682174, + 16.798179424557382, + 16.79687827065317, + 16.795824220823633, + 16.79539974157565 + ], + "out_ema_200": [ + 17.26, + 17.25900497512438, + 17.256477562436576, + 17.253079775745665, + 17.24792475310143, + 17.24252251675216, + 17.23543274046607, + 17.227915996779842, + 17.21997653412532, + 17.212563832293228, + 17.204180112568917, + 17.195432051747336, + 17.188363076108057, + 17.182309712166685, + 17.175470809558064, + 17.168053189562464, + 17.162002909069304, + 17.154271536839758, + 17.145323561348814, + 17.135668600539375, + 17.131781350782767, + 17.127186511471496, + 17.121144854640935, + 17.115412070017644, + 17.10983583051498, + 17.104613583445182, + 17.099990562714385, + 17.09740359194111, + 17.09439460097652, + 17.090967789026507, + 17.08772432843918, + 17.084562892335306, + 17.081582167038437 + ], + "out_macd": [ + 0.0, + -0.007977207977209133, + -0.026500921258755028, + -0.047891284413715596, + -0.07846332068140427, + -0.10391476424519297, + -0.1366312540544854, + -0.1646953842007406, + -0.18879468406802857, + -0.20193465195188054, + -0.21830431736570333, + -0.23223149890228, + -0.22773306279672312, + -0.21403505088727925, + -0.20764447117603524, + -0.20545647315524818, + -0.19103047501183923, + -0.19151118330390204, + -0.20007571335262853, + -0.21088751651499038, + -0.17148494045683904, + -0.14464263795592913, + -0.1339298067890553, + -0.12201599539860553, + -0.11049359621351584, + -0.09781372680965461, + -0.08237720546122063, + -0.05338987727699518, + -0.03366031955685145, + -0.021408839068911334, + -0.01036954422429659, + -0.0012034922038814955, + 0.007188183791647873 + ], + "out_signal": [ + 0.0, + -0.0015954415954418267, + -0.006576537528104467, + -0.014839486905226695, + -0.02756425366046221, + -0.042834355777408364, + -0.061593735432823774, + -0.08221406518640714, + -0.10353018896273143, + -0.12321108156056126, + -0.14222972872158968, + -0.16023008275772777, + -0.17373067876552684, + -0.18179155318987733, + -0.18696213678710893, + -0.19066100406073677, + -0.19073489825095727, + -0.19089015526154623, + -0.19272726687976272, + -0.19635931680680827, + -0.19138444153681441, + -0.18203608082063738, + -0.17241482601432095, + -0.16233505989117789, + -0.1519667671556455, + -0.14113615908644733, + -0.129384368361402, + -0.11418547014452063, + -0.0980804400269868, + -0.08274611983537172, + -0.0682708047131567, + -0.05485734221130167, + -0.042448237010711765 + ], + "out_upper_bb": [ + NaN, + 17.351421356237314, + 17.398636184962776, + 17.393868904229613, + 17.426764495798267, + 17.410218851857564, + 17.42461478065413, + 17.417451528546767, + 17.402994872879507, + 17.372537680783253, + 17.353927703827026, + 17.33621716178721, + 17.304083426937602, + 17.274888553283574, + 17.248515437671884, + 17.22600211129973, + 17.204106845152392, + 17.186494851744676, + 17.177656897393284, + 17.173919321684618, + 17.062866617395336, + 16.95643976454352, + 16.869742784307267, + 16.79786496863487, + 16.76885821810376, + 16.74798938640894, + 16.762197173378055, + 16.82234864833373, + 16.863861766187984, + 16.891553758640075, + 16.91648815224087, + 16.933878584620487, + 16.957669369751336 + ], + "out_lower_bb": [ + NaN, + 17.068578643762688, + 16.884697148370556, + 16.77613109577039, + 16.603235504201734, + 16.516447814809105, + 16.37824236220301, + 16.28004847145323, + 16.20144957156494, + 16.16646231921675, + 16.112435932536613, + 16.062116171546123, + 16.06130118844701, + 16.075825732430708, + 16.078151228994784, + 16.071497888700268, + 16.08295197837702, + 16.071838481588657, + 16.041290471027764, + 16.00158067831538, + 16.061133382604666, + 16.11856023545648, + 16.156757215692732, + 16.191635031365138, + 16.202641781896247, + 16.211510613591066, + 16.208302826621946, + 16.184151351666273, + 16.179138233812008, + 16.178946241359927, + 16.19351184775913, + 16.22062141537951, + 16.226830630248664 + ], + "overall_sma_10": [ + 16.03, + 16.052500000000002, + 16.075, + 16.083750000000002, + 16.086000000000002, + 16.085833333333333, + 16.101428571428574, + 16.103125, + 16.141111111111112, + 16.165, + 16.2075, + 16.252000000000002, + 16.283, + 16.323999999999998, + 16.3585, + 16.387, + 16.41004, + 16.440040000000003, + 16.44054, + 16.450539999999997, + 16.47204, + 16.47704, + 16.50304, + 16.52204, + 16.55404, + 16.590040000000002, + 16.6435, + 16.688, + 16.720000000000002, + 16.750000000000004, + 16.764, + 16.789, + 16.803, + 16.827, + 16.8495, + 16.897, + 16.892999999999997, + 16.895, + 16.926, + 16.9545, + 16.9745, + 16.988, + 17.0025, + 16.9575, + 16.8945, + 16.817, + 16.767500000000002, + 16.7285, + 16.677, + 16.6365, + 16.619, + 16.6155, + 16.612000000000002, + 16.6755, + 16.747000000000003, + 16.808500000000002, + 16.907, + 17.002500000000005, + 17.085500000000003, + 17.1555, + 17.213, + 17.259999999999998, + 17.312, + 17.3465, + 17.3785, + 17.4225, + 17.4285, + 17.435499999999998, + 17.446, + 17.52, + 17.622, + 17.7115, + 17.792, + 17.881, + 17.982, + 18.079500000000003, + 18.2025, + 18.3, + 18.398, + 18.424500000000002, + 18.413, + 18.421, + 18.396499999999996, + 18.3395, + 18.288, + 18.220499999999998, + 18.127000000000002, + 18.056, + 17.976000000000003, + 17.8975, + 17.838, + 17.7765, + 17.753, + 17.741, + 17.715, + 17.724, + 17.72925, + 17.739749999999997, + 17.75325, + 17.77475, + 17.78575, + 17.80275, + 17.82425, + 17.84225, + 17.86875, + 17.88125, + 17.898500000000002, + 17.923000000000002, + 17.93, + 17.9265, + 17.9285, + 17.9235, + 17.9085, + 17.912, + 17.925, + 17.908, + 17.89801, + 17.87601, + 17.874360000000003, + 17.88536, + 17.88286, + 17.87786, + 17.87236, + 17.867359999999998, + 17.85686, + 17.85886, + 17.85035, + 17.79735, + 17.7365, + 17.6655, + 17.5835, + 17.493000000000002, + 17.387, + 17.273, + 17.1345, + 16.997500000000002, + 16.86, + 16.7695, + 16.6805, + 16.597, + 16.544999999999998, + 16.5115, + 16.4875, + 16.46, + 16.463, + 16.4535, + 16.436, + 16.406, + 16.4435, + 16.478, + 16.4815, + 16.478, + 16.484, + 16.4995, + 16.5075, + 16.553, + 16.607, + 16.6645, + 16.666500000000003, + 16.676499999999997, + 16.703000000000003 + ], + "overall_sma_50": [ + 16.03, + 16.052500000000002, + 16.075, + 16.083750000000002, + 16.086000000000002, + 16.085833333333333, + 16.101428571428574, + 16.103125, + 16.141111111111112, + 16.165, + 16.191363636363636, + 16.21875, + 16.235, + 16.255357142857143, + 16.267666666666667, + 16.2740625, + 16.282964705882353, + 16.2903, + 16.298705263157892, + 16.307769999999998, + 16.325019047619048, + 16.336154545454544, + 16.351539130434784, + 16.366474999999998, + 16.382216, + 16.395592307692308, + 16.416496296296298, + 16.432335714285717, + 16.44397931034483, + 16.45518, + 16.466625806451614, + 16.47766875, + 16.488345454545456, + 16.501923529411762, + 16.515725714285715, + 16.534872222222223, + 16.54528108108108, + 16.55408947368421, + 16.56757435897436, + 16.580009999999998, + 16.59049756097561, + 16.59917619047619, + 16.607916279069766, + 16.605463636363638, + 16.599897777777777, + 16.596204347826085, + 16.59256170212766, + 16.590425, + 16.58990612244898, + 16.591307999999998, + 16.607408, + 16.624308, + 16.640708, + 16.661208, + 16.680708000000003, + 16.699908, + 16.724207999999997, + 16.750808, + 16.769808, + 16.789408, + 16.808508, + 16.825908, + 16.846508, + 16.865707999999998, + 16.884708, + 16.907008, + 16.9279, + 16.9499, + 16.9709, + 17.003300000000003, + 17.038500000000003, + 17.0728, + 17.1043, + 17.1375, + 17.1703, + 17.2049, + 17.2397, + 17.2723, + 17.3065, + 17.3382, + 17.368299999999998, + 17.3992, + 17.423, + 17.44, + 17.458000000000002, + 17.4696, + 17.4865, + 17.5045, + 17.5165, + 17.5268, + 17.541, + 17.5569, + 17.5731, + 17.596700000000002, + 17.6221, + 17.651, + 17.67885, + 17.70675, + 17.731749999999998, + 17.754450000000002, + 17.77435, + 17.79435, + 17.81555, + 17.83005, + 17.84645, + 17.86555, + 17.87715, + 17.89085, + 17.90065, + 17.90865, + 17.917450000000002, + 17.92705, + 17.93485, + 17.94315, + 17.955750000000002, + 17.96265, + 17.971052, + 17.978952, + 17.986322, + 17.981722, + 17.969622, + 17.960322, + 17.950922000000002, + 17.940422, + 17.930722, + 17.918522, + 17.900622000000002, + 17.878422, + 17.854022, + 17.829922, + 17.803722, + 17.774722, + 17.749022, + 17.727122, + 17.700022, + 17.673922, + 17.647222, + 17.621122, + 17.594922, + 17.569822000000002, + 17.545122000000003, + 17.521722, + 17.495922, + 17.470922, + 17.449621999999998, + 17.419822, + 17.388572, + 17.354372, + 17.332972, + 17.310472, + 17.284272, + 17.256771999999998, + 17.227872, + 17.202372, + 17.177372000000002, + 17.154172, + 17.130272, + 17.102672, + 17.080272, + 17.060472, + 17.039171999999997 + ], + "overall_sma_200": [ + 16.03, + 16.052500000000002, + 16.075, + 16.083750000000002, + 16.086000000000002, + 16.085833333333333, + 16.101428571428574, + 16.103125, + 16.141111111111112, + 16.165, + 16.191363636363636, + 16.21875, + 16.235, + 16.255357142857143, + 16.267666666666667, + 16.2740625, + 16.282964705882353, + 16.2903, + 16.298705263157892, + 16.307769999999998, + 16.325019047619048, + 16.336154545454544, + 16.351539130434784, + 16.366474999999998, + 16.382216, + 16.395592307692308, + 16.416496296296298, + 16.432335714285717, + 16.44397931034483, + 16.45518, + 16.466625806451614, + 16.47766875, + 16.488345454545456, + 16.501923529411762, + 16.515725714285715, + 16.534872222222223, + 16.54528108108108, + 16.55408947368421, + 16.56757435897436, + 16.580009999999998, + 16.59049756097561, + 16.59917619047619, + 16.607916279069766, + 16.605463636363638, + 16.599897777777777, + 16.596204347826085, + 16.59256170212766, + 16.590425, + 16.58990612244898, + 16.591307999999998, + 16.596086274509805, + 16.602315384615384, + 16.60868679245283, + 16.618433333333332, + 16.62664363636364, + 16.634114285714286, + 16.647726315789473, + 16.661472413793103, + 16.673905084745762, + 16.68534, + 16.697219672131148, + 16.708393548387097, + 16.72032380952381, + 16.73219375, + 16.742313846153845, + 16.753566666666668, + 16.764259701492538, + 16.775299999999998, + 16.785802898550724, + 16.804577142857145, + 16.82747042253521, + 16.84771388888889, + 16.86712876712329, + 16.887437837837837, + 16.907605333333333, + 16.92803157894737, + 16.951044155844155, + 16.970774358974356, + 16.989878481012656, + 17.007067499999998, + 17.023214814814814, + 17.039578048780488, + 17.051390361445783, + 17.06030238095238, + 17.07000470588235, + 17.078318604651162, + 17.086211494252872, + 17.094095454545457, + 17.100678651685392, + 17.106004444444444, + 17.11275164835165, + 17.119678260869566, + 17.126832258064518, + 17.132717021276598, + 17.13789894736842, + 17.145577083333333, + 17.15250412371134, + 17.15997857142857, + 17.16659494949495, + 17.172879000000002, + 17.17938514851485, + 17.186646078431373, + 17.194542718446602, + 17.200941346153847, + 17.20750380952381, + 17.214980188679245, + 17.22222336448598, + 17.230628703703704, + 17.236632110091744, + 17.24139, + 17.246872972972973, + 17.252436607142858, + 17.257724778761062, + 17.263314912280702, + 17.269894782608695, + 17.27472327586207, + 17.279982905982905, + 17.285322033898307, + 17.29022268907563, + 17.295054166666667, + 17.29943388429752, + 17.30370081967213, + 17.30769512195122, + 17.31202822580645, + 17.316851999999997, + 17.321083333333334, + 17.324893700787403, + 17.32532421875, + 17.324817829457363, + 17.323549999999997, + 17.321118320610687, + 17.318041666666666, + 17.313657894736842, + 17.30911567164179, + 17.303344444444445, + 17.29729044117647, + 17.2909598540146, + 17.285047101449276, + 17.27846402877698, + 17.271653571428573, + 17.266074468085108, + 17.26124295774648, + 17.255884615384616, + 17.250149305555553, + 17.245389655172417, + 17.239496575342464, + 17.232799319727892, + 17.225652027027024, + 17.222426174496647, + 17.218743333333332, + 17.214115894039736, + 17.209713815789474, + 17.205434640522878, + 17.201405844155847, + 17.197783870967744, + 17.195490384615386, + 17.19293949044586, + 17.190136075949365, + 17.187462264150945, + 17.184853125, + 17.182369565217392 + ], + "overall_ema_10": [ + 16.03, + 16.03818181818182, + 16.053057851239668, + 16.06341096919609, + 16.069154429342255, + 16.07203544218912, + 16.094392634518368, + 16.0981394282423, + 16.161204986743698, + 16.20098589824484, + 16.247170280382143, + 16.296775683949026, + 16.320998286867383, + 16.357180416527857, + 16.3722385226137, + 16.371831518502116, + 16.38157124241082, + 16.387649198336128, + 16.398985707729558, + 16.413715579051456, + 16.460312746496644, + 16.480255883497254, + 16.518391177406844, + 16.553229145151054, + 16.59082384603268, + 16.616128601299465, + 16.67865067379047, + 16.71162327855584, + 16.722237227909325, + 16.73273955010763, + 16.746786904633513, + 16.76009837651833, + 16.772807762605904, + 16.80502453304119, + 16.83774734521552, + 16.904520555176333, + 16.907334999689727, + 16.90236499974614, + 16.934662272519567, + 16.95836004115237, + 16.96774912457921, + 16.965431101928445, + 16.96717090157782, + 16.88223073765458, + 16.786370603535566, + 16.72157594834728, + 16.667653048647775, + 16.63535249434818, + 16.62256113173942, + 16.62936819869589, + 16.666755798933, + 16.712800199127, + 16.75410925383118, + 16.823362116770966, + 16.868205368267155, + 16.900349846764037, + 16.993013510988757, + 17.075192872627163, + 17.133339623058585, + 17.1745506006843, + 17.217359582378062, + 17.248748749218414, + 17.28715806754234, + 17.322220237080096, + 17.33454383033826, + 17.361899497549484, + 17.381554134358666, + 17.405817019020727, + 17.422941197380595, + 17.54604279785685, + 17.706762289155602, + 17.81189641840004, + 17.894278887781848, + 17.980773635457876, + 18.05699661082917, + 18.130269954314773, + 18.23385723534845, + 18.280428647103275, + 18.31671434762995, + 18.325493557151777, + 18.323585637669634, + 18.3311155217297, + 18.27454906323339, + 18.188267415372774, + 18.133127885304997, + 18.069831906158633, + 18.0144079232207, + 17.971788300816936, + 17.918735882486583, + 17.857147540216292, + 17.83221162381333, + 17.817264055847268, + 17.811397863875037, + 17.787507343170482, + 17.75796055350312, + 17.77924045286619, + 17.786196734163244, + 17.804160964315383, + 17.80613169807622, + 17.804107752971454, + 17.80881543424937, + 17.829030809840393, + 17.860116117142137, + 17.860095004934475, + 17.86553227676457, + 17.889980953716464, + 17.908166234858925, + 17.948499646702754, + 17.93695425639316, + 17.904780755230767, + 17.894820617916082, + 17.890307778294975, + 17.882979091332253, + 17.885164711090024, + 17.909680218164564, + 17.895192905771005, + 17.894266922903547, + 17.89712748237563, + 17.89192248558006, + 17.887936579110956, + 17.876493564727145, + 17.866222007504028, + 17.853272551594202, + 17.851768451304345, + 17.863265096521737, + 17.86085326079051, + 17.850698122464962, + 17.765116645653148, + 17.673277255534394, + 17.579954118164505, + 17.475417005770957, + 17.37352300472169, + 17.257427912954107, + 17.156986474235175, + 17.042988933465143, + 16.940627309198753, + 16.847785980253523, + 16.780006711116517, + 16.70546003636806, + 16.636285484301137, + 16.60877903261002, + 16.603546481226378, + 16.583810757367036, + 16.555845165118484, + 16.556600589642393, + 16.525400482434684, + 16.47623675835565, + 16.421466438654623, + 16.4802907225356, + 16.51478331843822, + 16.515731805994903, + 16.52105329581401, + 16.527225423847828, + 16.53772989223913, + 16.55632445728656, + 16.607901828689002, + 16.641919678018272, + 16.661570645651313, + 16.680375982805618, + 16.69667125865914, + 16.712731029812023 + ], + "overall_ema_50": [ + 16.03, + 16.031764705882352, + 16.035224913494808, + 16.038157269828346, + 16.040386396501745, + 16.042135949580107, + 16.048130618224025, + 16.050752946921122, + 16.066213615669316, + 16.07851896407444, + 16.0932829262676, + 16.11001692915907, + 16.12256528487832, + 16.138150959981132, + 16.149988177236775, + 16.15861609185494, + 16.169078205899847, + 16.178722197825344, + 16.189360543008664, + 16.20075816877303, + 16.219159809213306, + 16.232918248067687, + 16.250843022653267, + 16.26884917862765, + 16.288109995152055, + 16.305439014950014, + 16.33110807318727, + 16.35184893306228, + 16.36824701411866, + 16.384394190035575, + 16.40108461395575, + 16.417512668310426, + 16.433688642102172, + 16.45393614633346, + 16.474762179810583, + 16.503398957072914, + 16.519736252873976, + 16.53386424295735, + 16.555281331468827, + 16.575270298862208, + 16.59231852243624, + 16.606541325477956, + 16.620990685263134, + 16.616245952507718, + 16.60600101319369, + 16.59909901267629, + 16.592271600414474, + 16.58826094941783, + 16.587348755323013, + 16.59019782374172, + 16.599797909085183, + 16.61235485382694, + 16.62520368308863, + 16.645195695516527, + 16.661854687849214, + 16.67687999420807, + 16.705629798356775, + 16.734624708225137, + 16.76052177849082, + 16.784030728353923, + 16.80857854292828, + 16.831379384382075, + 16.856031173229837, + 16.88050053898553, + 16.900480910005708, + 16.923403227260387, + 16.944838394818802, + 16.96719767345336, + 16.988091882337542, + 17.031696122245876, + 17.086531568432314, + 17.133530330454576, + 17.177901690044592, + 17.224650643376176, + 17.270742775008483, + 17.317380313243444, + 17.37160069311625, + 17.415459489464634, + 17.457206176152297, + 17.492805933950244, + 17.525048838501217, + 17.557988099736463, + 17.57610621347229, + 17.584886361963573, + 17.596655524239512, + 17.604041582112476, + 17.610353676931595, + 17.61700647391467, + 17.61947680827096, + 17.617928698142684, + 17.621931494293953, + 17.626953788635365, + 17.633151679277116, + 17.634988868325074, + 17.6345971479986, + 17.644024710822183, + 17.650827663338962, + 17.660010892227632, + 17.666088896454, + 17.67114423384796, + 17.677373871736275, + 17.686888621864266, + 17.699167499438218, + 17.705474656322995, + 17.71271094431033, + 17.72397718178836, + 17.73440944916921, + 17.74992280410375, + 17.75521994904086, + 17.75540740201965, + 17.75911691566594, + 17.76346527191433, + 17.766858790662788, + 17.771883936126994, + 17.781613977847506, + 17.78351146891231, + 17.787691411307907, + 17.792487826550737, + 17.795468696097767, + 17.798391492329227, + 17.79943496321828, + 17.800241435248935, + 17.800035888768587, + 17.80179918724825, + 17.806238434807142, + 17.807954574618627, + 17.80783870894731, + 17.791060720361138, + 17.77023480975874, + 17.746304032905456, + 17.717233286517008, + 17.68577315763399, + 17.64848793576599, + 17.611488408873207, + 17.569077098721316, + 17.526368192889105, + 17.483373361795415, + 17.443829308391674, + 17.40171835512141, + 17.359494105900964, + 17.325200219395043, + 17.29597668137955, + 17.264565831129374, + 17.23183775932038, + 17.205491180523502, + 17.17331505579709, + 17.137302700667792, + 17.09956533985729, + 17.085660816725632, + 17.06936039254031, + 17.04781684773481, + 17.028098539980505, + 17.0095456560597, + 16.992896806802456, + 16.979057716339614, + 16.97360447256159, + 16.966600375598393, + 16.958106243221984, + 16.95053344937014, + 16.943453706257586, + 16.937239835423952 + ], + "overall_ema_200": [ + 16.03, + 16.030447761194033, + 16.031338828246827, + 16.03212152647323, + 16.032747182926233, + 16.033267111454332, + 16.034876393927423, + 16.03567364373909, + 16.039746542806363, + 16.043132149345602, + 16.047230336914303, + 16.051934512666403, + 16.055696358311515, + 16.060316295044736, + 16.064094242357722, + 16.06713808074222, + 16.070702875958716, + 16.074128717988977, + 16.07786873074531, + 16.08187003690705, + 16.08772207634081, + 16.092520861650854, + 16.09846592770408, + 16.10455084384633, + 16.11107272599711, + 16.11723120633545, + 16.125616965476393, + 16.13292425935225, + 16.13926332144825, + 16.145638810787073, + 16.15224936988372, + 16.1588936547605, + 16.165571329837512, + 16.17337659023714, + 16.18145244506065, + 16.191636997846118, + 16.198884390902375, + 16.205661660644644, + 16.21436154461833, + 16.222825608850986, + 16.230658189857444, + 16.237865571052893, + 16.24520024198769, + 16.247735562962937, + 16.24880287079415, + 16.250605827303662, + 16.252341092703627, + 16.25470585795036, + 16.257793361851352, + 16.261795417952335, + 16.267498946131916, + 16.273991493931597, + 16.280618444240737, + 16.28911975325327, + 16.29688970595722, + 16.304333589480034, + 16.315335245306105, + 16.32657569062644, + 16.3372067782819, + 16.34738382526417, + 16.357957120535175, + 16.368226203912936, + 16.379089624769524, + 16.390043956861373, + 16.399993768235888, + 16.41078985014399, + 16.421329254620165, + 16.432211550594094, + 16.4428363112847, + 16.45932550221719, + 16.47893420368767, + 16.496905007631074, + 16.51449799262977, + 16.53296069917077, + 16.551538204651656, + 16.570527874257113, + 16.59171665162769, + 16.610605043153782, + 16.629205987998024, + 16.646477570207, + 16.663079783438775, + 16.6800143129568, + 16.693347503872655, + 16.704358971495815, + 16.71610664342123, + 16.726742398213062, + 16.737073319623878, + 16.74745069952812, + 16.756729797045253, + 16.764921540358237, + 16.77442480861338, + 16.784132024448073, + 16.794090909776948, + 16.80290592560006, + 16.811085966141352, + 16.82167217543348, + 16.831580910006284, + 16.842062691996272, + 16.85174366023512, + 16.86112929545666, + 16.870769799979477, + 16.881209901472218, + 16.892342141258563, + 16.901970577663953, + 16.91180171619466, + 16.922629559814613, + 16.933250161209493, + 16.945158119804425, + 16.954509780303884, + 16.962524608360564, + 16.9713552092724, + 16.98029694848362, + 16.988950710190252, + 16.997966126009256, + 17.008135617292748, + 17.01631337234456, + 17.025007766649587, + 17.033813659518746, + 17.042118996239953, + 17.050356618167914, + 17.058064512514502, + 17.065645960151173, + 17.072903214279023, + 17.080585769360823, + 17.088888398521412, + 17.09646164828737, + 17.10351178114023, + 17.10626290769605, + 17.107792630007534, + 17.10831210632587, + 17.1072841251684, + 17.105370850291102, + 17.101685568198654, + 17.097738448117077, + 17.092089309329843, + 17.085998868440992, + 17.079471516516207, + 17.073456874560822, + 17.06645730366967, + 17.059079619056043, + 17.05336738404056, + 17.048657260816277, + 17.04314823334547, + 17.03704725589925, + 17.032300517034578, + 17.025859715870055, + 17.018189469941, + 17.009799524966464, + 17.00716470382252, + 17.00380983114767, + 16.99899580297705, + 16.99447843180315, + 16.990105512083716, + 16.98607461146597, + 16.98263108299367, + 16.981211868237516, + 16.979359013827192, + 16.977076834585134, + 16.974966617325578, + 16.972927148496467, + 16.971057226620882 + ], + "overall_macd": [ + 0.0, + 0.003589743589742511, + 0.009951055592079427, + 0.014023866356396297, + 0.015858417623523025, + 0.016317300609177465, + 0.025265800947124717, + 0.02560703852304158, + 0.05190735812214342, + 0.06673629959583138, + 0.08357679448723232, + 0.10100365749915952, + 0.10632665663956686, + 0.1164648849502612, + 0.11669893978114487, + 0.10996836804145005, + 0.10786130051842946, + 0.10415164590046544, + 0.10285033079065897, + 0.10305186076684336, + 0.11719206959984163, + 0.11895785065589948, + 0.12855830190317263, + 0.13621041268774903, + 0.14464200475329747, + 0.14720644862513055, + 0.16588564027827246, + 0.17065269196915978, + 0.16526331432562102, + 0.15995524563822272, + 0.15636681295563903, + 0.1525711256635205, + 0.14865631509945842, + 0.15346771633730683, + 0.15828043563947247, + 0.1777971765669264, + 0.16832684907058137, + 0.15579793893446237, + 0.16016078211631424, + 0.16055718880162217, + 0.15465058789921216, + 0.14387304487994967, + 0.13538496365540453, + 0.08930017108739108, + 0.0406092347895175, + 0.007981188005835804, + -0.018071910619624987, + -0.03309274959262254, + -0.03850118184106677, + -0.034721450048923685, + -0.017404321721187443, + 0.0031421955922361633, + 0.02079952744072955, + 0.04995214324863184, + 0.06703807138019613, + 0.077666213689767, + 0.11422482987316585, + 0.14435793565932542, + 0.16233278565521303, + 0.1717736762713038, + 0.18120145465973891, + 0.18492747528133435, + 0.19132333217538644, + 0.19574944988810472, + 0.18980695578965623, + 0.19056646091719998, + 0.18779323603516573, + 0.1870701312297527, + 0.1831751615818682, + 0.22589932881977148, + 0.2831231142190411, + 0.31316313851512234, + 0.33153451779535104, + 0.350525945803561, + 0.3638038344618053, + 0.37484715082411313, + 0.39837285850599, + 0.39551268237633863, + 0.3879668158089302, + 0.36845974866000475, + 0.34498885845887983, + 0.32665709139579135, + 0.28105064037604066, + 0.22456637658135037, + 0.18453378954469812, + 0.14308906990578762, + 0.10739204944902525, + 0.0793970385561309, + 0.048581607930000104, + 0.015907619742236534, + 0.0012951489997732324, + -0.007774965103291009, + -0.012000553473459519, + -0.023550509564351785, + -0.03671870297386448, + -0.02667419692178541, + -0.023087484807803094, + -0.014629662099604701, + -0.01342048861484102, + -0.013915632025749858, + -0.011352959404380414, + -0.0020363018303157787, + 0.011668045862528231, + 0.011104010056495639, + 0.012928722629474976, + 0.02298593364671575, + 0.029805846168518002, + 0.04597750588025917, + 0.03857948991788973, + 0.022372161287339765, + 0.01659864556497581, + 0.013481519052412239, + 0.009290248775585042, + 0.009490361820514437, + 0.019510503245225408, + 0.011982004324472939, + 0.01074136267061121, + 0.011234405674901637, + 0.00818212420333353, + 0.005817150125000836, + 0.00030821430722483, + -0.004410276311347161, + -0.010051141880754955, + -0.01036747653620651, + -0.00491312361343077, + -0.005768965356402589, + -0.009963497031304058, + -0.047039400799032904, + -0.08512406157660735, + -0.12196960421913516, + -0.1618118999736069, + -0.1983628507786932, + -0.23909806464844863, + -0.2706815163737737, + -0.3063018102739683, + -0.33470743301316475, + -0.3571368248115334, + -0.3670500312084144, + -0.37900995039447594, + -0.3876507993249305, + -0.3772394895202993, + -0.35720510731416155, + -0.344218567325715, + -0.33530639420284913, + -0.31413239652307823, + -0.30792333969108654, + -0.3099199665071488, + -0.31433419017777453, + -0.26874038604304573, + -0.23593908210793657, + -0.21951710230569788, + -0.20215495742012024, + -0.18545065635683144, + -0.16785668080745353, + -0.14777186599460634, + -0.11439747414984325, + -0.09053551502189805, + -0.07439824772767523, + -0.059710665115645156, + -0.047123976002335866, + -0.035529003323791386 + ], + "overall_signal": [ + 0.0, + 0.0007179487179485022, + 0.0025645700927746876, + 0.00485642934549901, + 0.007056827001103813, + 0.008908921722718545, + 0.01218029756759978, + 0.01486564575868814, + 0.0222739882313792, + 0.031166450504269638, + 0.04164851930086218, + 0.05351954694052165, + 0.0640809688803307, + 0.07455775209431681, + 0.08298598963168242, + 0.08838246531363594, + 0.09227823235459465, + 0.09465291506376881, + 0.09629239820914685, + 0.09764429072068617, + 0.10155384649651727, + 0.10503464732839372, + 0.1097393782433495, + 0.11503358513222942, + 0.12095526905644302, + 0.12620550497018054, + 0.13414153203179893, + 0.1414437640192711, + 0.14620767408054108, + 0.14895718839207742, + 0.15043911330478973, + 0.1508655157765359, + 0.1504236756411204, + 0.15103248378035772, + 0.15248207415218068, + 0.15754509463512983, + 0.15970144552222015, + 0.15892074420466862, + 0.15916875178699774, + 0.15944643918992263, + 0.15848726893178053, + 0.15556442412141436, + 0.1515285320282124, + 0.13908285984004815, + 0.11938813482994201, + 0.09710674546512077, + 0.07407101424817163, + 0.0526382614800128, + 0.03441037281579689, + 0.020584008242852777, + 0.012986342250044733, + 0.011017512918483019, + 0.012973915822932326, + 0.02036956130807223, + 0.02970326332249701, + 0.039295853395951014, + 0.054281648691393986, + 0.07229690608498027, + 0.09030408199902681, + 0.10659800085348221, + 0.12151869161473355, + 0.13420044834805372, + 0.14562502511352027, + 0.15564991006843718, + 0.162481319212681, + 0.1680983475535848, + 0.17203732524990098, + 0.17504388644587132, + 0.1766701414730707, + 0.18651597894241087, + 0.20583740599773692, + 0.227302552501214, + 0.2481489455600414, + 0.2686243456087454, + 0.28766024337935736, + 0.3050976248683085, + 0.3237526715958448, + 0.3381046737519436, + 0.3480771021633409, + 0.3521536314626737, + 0.35072067686191494, + 0.34590795976869027, + 0.3329364958901604, + 0.3112624720283984, + 0.28591673553165836, + 0.25735120240648424, + 0.22735937181499244, + 0.19776690516322012, + 0.16792984571657613, + 0.13752540052170822, + 0.11027935021732124, + 0.0866684871531988, + 0.06693467902786715, + 0.04883764130942336, + 0.03172637245276579, + 0.020046258577855552, + 0.011419509900723823, + 0.006209675500658119, + 0.0022836426775582914, + -0.0009562122631033385, + -0.0030355616913587537, + -0.002835709719150159, + 6.50413971855189e-05, + 0.002272835129047543, + 0.004404012629133029, + 0.008120396832649575, + 0.01245748669982326, + 0.019161490535910444, + 0.023045090412306304, + 0.022910504587313, + 0.021648132782845563, + 0.0200148100367589, + 0.01786989778452413, + 0.01619399059172219, + 0.016857293122422835, + 0.015882235362832856, + 0.014854060824388528, + 0.014130129794491152, + 0.012940528676259628, + 0.01151585296600787, + 0.009274325234251262, + 0.006537404925131578, + 0.0032196955639542716, + 0.0005022611439221155, + -0.0005808158075484616, + -0.0016184457173192873, + -0.0032874559801162415, + -0.012037844943899575, + -0.02665508827044113, + -0.04571799146017994, + -0.06893677316286534, + -0.09482198868603092, + -0.12367720387851447, + -0.15307806637756632, + -0.1837228151568467, + -0.21391973872811032, + -0.24256315594479494, + -0.2674605309975188, + -0.28977041487691024, + -0.3093464917665143, + -0.3229250913172713, + -0.3297810945166494, + -0.33266858907846253, + -0.33319615010333986, + -0.32938339938728756, + -0.3250913874480474, + -0.3220571032598677, + -0.3205125206434491, + -0.31015809372336844, + -0.2953142914002821, + -0.28015485358136527, + -0.2645548743491163, + -0.24873403075065934, + -0.2325585607620182, + -0.21560122180853583, + -0.19536047227679731, + -0.1743954808258175, + -0.15439603420618905, + -0.13545896038808028, + -0.1177919635109314, + -0.10133937147350339 + ], + "overall_upper_bb": [ + NaN, + 16.116139610306785, + 16.164999999999996, + 16.165144102980495, + 16.15720393247567, + 16.149525300383083, + 16.20237645991801, + 16.19707597505766, + 16.385384409783818, + 16.44043904346818, + 16.5057866288146, + 16.573538669492137, + 16.594328076646768, + 16.632705467673564, + 16.643582057349704, + 16.640817981667738, + 16.645582527708424, + 16.647554741869488, + 16.65354272500132, + 16.662532396986755, + 16.704358333675987, + 16.72053406004169, + 16.757768147284352, + 16.788453197005534, + 16.817020358937707, + 16.8239550990642, + 16.894217096657606, + 16.905862977803668, + 16.9291176373795, + 16.94662962509324, + 16.969382985798823, + 16.99228936148975, + 17.00922448060067, + 17.04838897564168, + 17.083040038852133, + 17.153603522173082, + 17.156637692904894, + 17.144950659103984, + 17.160223961188976, + 17.16478589267556, + 17.17699690558106, + 17.16389636507172, + 17.164031759590515, + 17.199058272035572, + 17.2586373249605, + 17.28761033795983, + 17.29872428733573, + 17.303901827236896, + 17.305704428047928, + 17.30362244690883, + 17.305145567084885, + 17.31306692715965, + 17.322199920917186, + 17.348607033158576, + 17.359835726997673, + 17.332218098407537, + 17.420340450688563, + 17.508935679523752, + 17.561179369396854, + 17.604895360105374, + 17.660132133144998, + 17.711520501811528, + 17.770314685984932, + 17.820207539575133, + 17.826414813493713, + 17.839871960281503, + 17.830546904671458, + 17.816429581844684, + 17.789484313921573, + 17.904972920997743, + 18.119575869344423, + 18.247080379906357, + 18.34337721393579, + 18.459020900207012, + 18.554185292076458, + 18.63741560883079, + 18.78159305425181, + 18.862094401841528, + 18.92608848425347, + 18.958345303390256, + 18.977678163292136, + 18.99062105217827, + 18.974155945930644, + 18.954022699499664, + 18.916563884313398, + 18.889416555200892, + 18.857338394510347, + 18.827018692456377, + 18.800449264405696, + 18.83140914451738, + 18.810957204314946, + 18.799583150802, + 18.78443098837651, + 18.756552457434157, + 18.71970756419232, + 18.658785735260288, + 18.525348565209892, + 18.43336610514006, + 18.325277497750875, + 18.232471721550873, + 18.13797990320547, + 17.995321985879503, + 17.98974996115578, + 17.995238895451575, + 17.99598329813688, + 18.026863330682513, + 18.0522934457274, + 18.107692299494463, + 18.109375251854846, + 18.092165423771473, + 18.090731027995215, + 18.091245899386166, + 18.091643699206116, + 18.08477649827717, + 18.07685215498279, + 18.076864540165985, + 18.076882580530626, + 18.078091915003412, + 18.077000336044314, + 18.074163523162593, + 18.074402763571722, + 18.07349326216138, + 18.062756838792833, + 18.062693666633642, + 18.064314247447882, + 18.04978343604543, + 18.036097335634143, + 18.077370590636537, + 18.156629616952067, + 18.23020271639673, + 18.30159182475933, + 18.35660878424528, + 18.41826396902958, + 18.448898038963534, + 18.46209736782926, + 18.48099907397532, + 18.47357909206951, + 18.43557152188629, + 18.394834913216215, + 18.337265078023897, + 18.256798244638095, + 18.15771971537891, + 18.050436393812085, + 17.9147371166065, + 17.7303127786286, + 17.530856410149166, + 17.299600458789484, + 17.17391932168456, + 17.062866617395272, + 16.956439764543447, + 16.86974278430718, + 16.797864968634766, + 16.768858218103652, + 16.747989386408822, + 16.762197173377945, + 16.822348648333634, + 16.8638617661879, + 16.89155375863999, + 16.916488152240785, + 16.933878584620402, + 16.957669369751255 + ], + "overall_lower_bb": [ + NaN, + 15.988860389693217, + 15.985000000000003, + 16.00235589701951, + 16.014796067524333, + 16.022141366283584, + 16.000480682939138, + 16.009174024942336, + 15.896837812438406, + 15.889560956531817, + 15.876940643912674, + 15.863961330507864, + 15.875671923353229, + 15.878008818040723, + 15.891751275983628, + 15.907307018332263, + 15.920346884056285, + 15.933045258130509, + 15.943867801314465, + 15.95300760301324, + 15.975181666324016, + 16.008505939958308, + 16.028271852715648, + 16.057586802994468, + 16.095519641062292, + 16.153084900935802, + 16.1593229033424, + 16.22217702219633, + 16.231422362620506, + 16.253910374906763, + 16.266657014201172, + 16.273750638510247, + 16.296815519399335, + 16.300651024358324, + 16.320499961147874, + 16.33343647782692, + 16.37986230709511, + 16.438049340896022, + 16.485776038811025, + 16.539714107324443, + 16.561503094418942, + 16.61310363492828, + 16.641468240409488, + 16.58544172796443, + 16.4853626750395, + 16.426389662040176, + 16.36177571266427, + 16.319598172763104, + 16.297295571952066, + 16.287377553091172, + 16.288354432915114, + 16.290433072840354, + 16.292300079082814, + 16.28439296684142, + 16.28166427300232, + 16.293281901592465, + 16.25415954931144, + 16.22206432047625, + 16.20132063060315, + 16.187104639894628, + 16.171867866855003, + 16.163979498188475, + 16.153685314015068, + 16.201792460424873, + 16.29908518650629, + 16.3911280397185, + 16.504953095328545, + 16.62157041815532, + 16.742015686078428, + 16.770527079002257, + 16.715424130655578, + 16.72441962009365, + 16.76062278606421, + 16.768479099792994, + 16.806314707923544, + 16.864584391169206, + 16.84940694574819, + 16.873405598158467, + 16.917911515746532, + 16.98615469660974, + 17.057321836707867, + 17.14187894782173, + 17.214344054069354, + 17.266477300500338, + 17.3534361156866, + 17.410583444799105, + 17.472161605489656, + 17.528981307543624, + 17.573550735594306, + 17.490590855482623, + 17.440042795685052, + 17.397916849198005, + 17.365069011623493, + 17.323947542565836, + 17.28329243580768, + 17.285714264739717, + 17.33090143479011, + 17.362383894859946, + 17.403972502249125, + 17.439778278449133, + 17.485770096794532, + 17.5839280141205, + 17.587500038844226, + 17.588011104548425, + 17.58776670186312, + 17.578386669317485, + 17.5754565542726, + 17.55505770050554, + 17.573874748145155, + 17.60908457622853, + 17.623518972004785, + 17.635004100613834, + 17.64110630079388, + 17.66947350172283, + 17.71689784501721, + 17.71238545983401, + 17.719627419469372, + 17.720918084996583, + 17.72735966395568, + 17.737696476837403, + 17.736957236428278, + 17.72786673783862, + 17.718103161207164, + 17.716666333366362, + 17.71754575255212, + 17.717076563954564, + 17.712262664365863, + 17.595989409363465, + 17.45423038304793, + 17.32065728360327, + 17.16476817524067, + 17.014251215754726, + 16.84109603097042, + 16.691461961036467, + 16.52926263217074, + 16.375360926024683, + 16.236770907930488, + 16.131278478113714, + 16.022165086783787, + 15.925234921976106, + 15.8717017553619, + 15.846780284621083, + 15.824063606187915, + 15.818262883393498, + 15.867187221371394, + 15.920143589850834, + 15.996399541210515, + 16.001580678315438, + 16.06113338260473, + 16.118560235456556, + 16.156757215692817, + 16.191635031365234, + 16.202641781896354, + 16.211510613591177, + 16.208302826622056, + 16.18415135166637, + 16.1791382338121, + 16.178946241360013, + 16.193511847759215, + 16.220621415379597, + 16.226830630248745 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/289_THG.json b/289_THG.json new file mode 100644 index 0000000000000000000000000000000000000000..293ed52f91add2ba242607a24ff73d2e7897032b --- /dev/null +++ b/289_THG.json @@ -0,0 +1,4132 @@ +{ + "input_timestamps": [ + 1624887000.0, + 1624890660.0, + 1624894200.0, + 1624897680.0, + 1624901580.0, + 1624905000.0, + 1624908540.0, + 1624975200.0, + 1624978800.0, + 1624982340.0, + 1624986000.0, + 1624989600.0, + 1624993260.0, + 1625059800.0, + 1625063520.0, + 1625066940.0, + 1625070600.0, + 1625074200.0, + 1625077740.0, + 1625081400.0, + 1625148120.0, + 1625151600.0, + 1625155260.0, + 1625158800.0, + 1625162460.0, + 1625166180.0, + 1625232600.0, + 1625236320.0, + 1625239800.0, + 1625243400.0, + 1625247240.0, + 1625250540.0, + 1625254200.0, + 1625579940.0, + 1625583540.0, + 1625587200.0, + 1625590800.0, + 1625594400.0, + 1625598000.0, + 1625664600.0, + 1625668140.0, + 1625671800.0, + 1625675400.0, + 1625679000.0, + 1625682600.0, + 1625686200.0, + 1625752800.0, + 1625756400.0, + 1625759940.0, + 1625763600.0, + 1625767200.0, + 1625770800.0, + 1625837400.0, + 1625840940.0, + 1625844660.0, + 1625848200.0, + 1625851800.0, + 1625855400.0, + 1625859000.0, + 1626098460.0, + 1626101940.0, + 1626105540.0, + 1626109200.0, + 1626112800.0, + 1626116340.0, + 1626183000.0, + 1626186600.0, + 1626190200.0, + 1626193800.0, + 1626197520.0, + 1626201060.0, + 1626204600.0, + 1626271200.0, + 1626274740.0, + 1626278400.0, + 1626281940.0, + 1626285540.0, + 1626289200.0, + 1626355800.0, + 1626359400.0, + 1626363060.0, + 1626366420.0, + 1626370200.0, + 1626373500.0, + 1626377400.0, + 1626444060.0, + 1626447600.0, + 1626451260.0, + 1626454980.0, + 1626458220.0, + 1626461940.0, + 1626701400.0, + 1626705120.0, + 1626708540.0, + 1626712260.0, + 1626715800.0, + 1626719400.0, + 1626723000.0, + 1626789540.0, + 1626793140.0, + 1626796740.0, + 1626800400.0, + 1626804000.0, + 1626807600.0, + 1626874200.0, + 1626877800.0, + 1626881220.0, + 1626885060.0, + 1626888600.0, + 1626892260.0, + 1626895800.0, + 1626962460.0, + 1626965820.0, + 1626969420.0, + 1626973080.0, + 1626976740.0, + 1626980520.0, + 1627047000.0, + 1627050600.0, + 1627054140.0, + 1627057740.0, + 1627061280.0, + 1627064880.0, + 1627068600.0, + 1627307940.0, + 1627311480.0, + 1627315080.0, + 1627318800.0, + 1627322400.0, + 1627325820.0, + 1627392600.0, + 1627396020.0, + 1627399800.0, + 1627403280.0, + 1627407120.0, + 1627410420.0, + 1627414200.0 + ], + "input_window": [ + 137.75, + 136.18, + 135.885, + 135.53, + 135.68, + 135.68, + 136.01, + 135.33, + 135.76, + 135.79, + 135.98, + 135.665, + 135.745, + 135.94, + 135.59, + 135.74, + 135.83, + 135.96, + 135.42, + 135.605, + 135.4, + 135.99, + 136.32, + 136.78, + 137.56, + 137.45, + 137.63, + 137, + 137, + 136.54, + 136.37, + 135.87, + 136.22, + 136.32, + 136.32, + 136.24, + 134.615, + 133.7, + 134.99, + 135.31, + 136.035, + 135.9, + 134.77, + 135.32, + 136.35, + 136.66, + 136.78, + 136.84, + 137.52, + 136.96, + 136.72, + 136.71, + 136.545, + 135.68, + 135.43, + 137.31, + 138.58, + 137.9, + 137.44, + 137.97, + 137.84, + 137.84, + 138.51, + 138.51, + 139.59, + 139.49, + 139.26, + 139.24, + 139.31, + 139.31, + 139.14, + 138.2, + 137.29, + 136.93, + 136.63, + 136.58, + 136.47, + 136.275, + 136.08, + 136.37, + 136.37, + 136.65, + 136.76, + 135.87, + 136.59, + 136.48, + 137.17, + 137.17, + 136.58, + 136.86, + 136.86, + 137.1, + 137.46, + 137.57, + 138.1, + 138.07, + 138.07, + 138.07, + 137.71, + 137.12, + 135.05, + 133.62, + 132.915, + 131.92, + 131.27, + 131.21, + 131.1298, + 134.15, + 135.75, + 134.95, + 134.94, + 134.35, + 132.66, + 134.64, + 134.85, + 134.61, + 134.61, + 134.36, + 134.54, + 134.54, + 134.54, + 133.12, + 133.12, + 132.3, + 132.3, + 131.775, + 131.41, + 131.835, + 131.55, + 132.08, + 131.73, + 132.22, + 131.55, + 132.0278, + 131.93, + 132.109, + 133.51, + 133.12, + 132.865, + 132.845, + 132.26, + 131.98, + 131.56, + 131.56, + 131.91, + 131.91, + 132.29, + 131.925, + 131.86, + 131.955, + 131.46 + ], + "output_timestamps": [ + 1627479060.0, + 1627482600.0, + 1627486260.0, + 1627489800.0, + 1627493340.0, + 1627496940.0, + 1627500600.0, + 1627567200.0, + 1627570800.0, + 1627574640.0, + 1627578000.0, + 1627581540.0, + 1627585200.0, + 1627651800.0, + 1627655520.0, + 1627659000.0, + 1627662540.0, + 1627666200.0, + 1627669740.0, + 1627673400.0, + 1627912740.0, + 1627916400.0, + 1627920000.0, + 1627923600.0, + 1627927140.0, + 1627930800.0, + 1627997400.0, + 1628001000.0, + 1628004600.0, + 1628008140.0, + 1628011800.0, + 1628015400.0, + 1628019000.0 + ], + "output_window": [ + 136.64, + 129.565, + 130.19, + 131.4, + 133.23, + 133.16, + 132.61, + 133.415, + 134.98, + 134.79, + 134.46, + 135.29, + 135.28, + 135.63, + 135.8, + 136.295, + 135.38, + 134.9, + 134.99, + 135.965, + 138.26, + 135.77, + 135.11, + 134.9, + 134.42, + 135, + 134.9, + 135.245, + 134.88, + 134.13, + 134.305, + 134.72, + 134.82 + ], + "text": { + "content": "Hanover Insurance Group (THG) Q2 Earnings and Revenues Top Estimates\nBy Zacks Equity Research\nPublished on: 2021-07-27T22:25:08Z\n\nHanover Insurance (THG) delivered earnings and revenue surprises of 27.23% and 0.46%, respectively, for the quarter ended June 2021. Do the numbers hold clues to what lies ahead for the stock?\n\nArticle Content:\n\nTHG Quick QuoteTHG\nHanover Insurance Group (THG Quick QuoteTHG - Free Report) came out with quarterly earnings of $2.85 per share, beating the Zacks Consensus Estimate of $2.24 per share. This compares to earnings of $1.63 per share a year ago. These figures are adjusted for non-recurring items.\nThis quarterly report represents an earnings surprise of 27.23%. A quarter ago, it was expected that this insurance company would post earnings of $0.75 per share when it actually produced earnings of $1.66, delivering a surprise of 121.33%.\nOver the last four quarters, the company has surpassed consensus EPS estimates four times.\nHanover Insurance, which belongs to the Zacks Insurance - Property and Casualty industry, posted revenues of $1.26 billion for the quarter ended June 2021, surpassing the Zacks Consensus Estimate by 0.46%. This compares to year-ago revenues of $1.16 billion. The company has topped consensus revenue estimates three times over the last four quarters.\nThe sustainability of the stock's immediate price movement based on the recently-released numbers and future earnings expectations will mostly depend on management's commentary on the earnings call.\nHanover Insurance shares have added about 13.1% since the beginning of the year versus the S&P 500's gain of 17.7%.\nWhat's Next for Hanover Insurance?\nWhile Hanover Insurance has underperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?\nThere are no easy answers to this key question, but one reliable measure that can help investors address this is the company's earnings outlook. Not only does this include current consensus earnings expectations for the coming quarter(s), but also how these expectations have changed lately.\nEmpirical research shows a strong correlation between near-term stock movements and trends in earnings estimate revisions. Investors can track such revisions by themselves or rely on a tried-and-tested rating tool like the Zacks Rank, which has an impressive track record of harnessing the power of earnings estimate revisions.\nAhead of this earnings release, the estimate revisions trend for Hanover Insurance was unfavorable. While the magnitude and direction of estimate revisions could change following the company's just-released earnings report, the current status translates into a Zacks Rank #5 (Strong Sell) for the stock. So, the shares are expected to underperform the market in the near future. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nIt will be interesting to see how estimates for the coming quarters and current fiscal year change in the days ahead. The current consensus EPS estimate is $2.49 on $1.27 billion in revenues for the coming quarter and $8.95 on $5.05 billion in revenues for the current fiscal year.\nInvestors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Rank, Insurance - Property and Casualty is currently in the bottom 20% of the 250 plus Zacks industries. Our research shows that the top 50% of the Zacks-ranked industries outperform the bottom 50% by a factor of more than 2 to 1.\nThe Hanover Insurance Group, Inc. (THG) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1627424708000, + "published_utc": "2021-07-27T22:25:08Z", + "article_url": "https://www.zacks.com/stock/news/1768995/hanover-insurance-group-thg-q2-earnings-and-revenues-top-estimates", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": -1.6825201620173, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": -1.523357107373509, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -2.1270417422867562, + "overall_bin_label": "-2% ~ -4%" + }, + "technical": { + "in_sma_10": [ + 137.75, + 136.965, + 136.605, + 136.33625, + 136.20499999999998, + 136.1175, + 136.10214285714287, + 136.005625, + 135.97833333333335, + 135.9595, + 135.7825, + 135.731, + 135.71699999999998, + 135.75799999999998, + 135.74899999999997, + 135.75500000000002, + 135.73700000000002, + 135.8, + 135.766, + 135.7475, + 135.6895, + 135.722, + 135.7795, + 135.8635, + 136.0605, + 136.23149999999998, + 136.4115, + 136.5155, + 136.67350000000002, + 136.767, + 136.86399999999998, + 136.852, + 136.842, + 136.796, + 136.672, + 136.551, + 136.24949999999998, + 135.9195, + 135.7185, + 135.5955, + 135.562, + 135.565, + 135.42000000000002, + 135.32, + 135.323, + 135.365, + 135.5815, + 135.8955, + 136.1485, + 136.3135, + 136.382, + 136.46300000000002, + 136.6405, + 136.67649999999998, + 136.5845, + 136.6495, + 136.8295, + 136.9355, + 136.9275, + 137.0285, + 137.14050000000003, + 137.2535, + 137.45, + 137.733, + 138.149, + 138.367, + 138.435, + 138.569, + 138.756, + 138.89000000000001, + 139.01999999999998, + 139.05599999999998, + 138.934, + 138.776, + 138.48, + 138.18900000000002, + 137.91000000000003, + 137.6135, + 137.2905, + 136.9965, + 136.7195, + 136.5645, + 136.5115, + 136.40550000000002, + 136.4015, + 136.3915, + 136.4615, + 136.551, + 136.601, + 136.65, + 136.699, + 136.744, + 136.81400000000002, + 136.98399999999998, + 137.135, + 137.294, + 137.384, + 137.474, + 137.587, + 137.613, + 137.432, + 137.084, + 136.6295, + 136.0645, + 135.38150000000002, + 134.69549999999998, + 134.00148, + 133.60948000000002, + 133.41348, + 133.19648, + 133.18548, + 133.25848000000002, + 133.23298, + 133.50498, + 133.86298, + 134.20298, + 134.551, + 134.572, + 134.451, + 134.41, + 134.36999999999998, + 134.247, + 134.29299999999998, + 134.05900000000003, + 133.80400000000003, + 133.5205, + 133.2005, + 132.948, + 132.649, + 132.40300000000002, + 132.122, + 132.03199999999998, + 131.875, + 131.84778, + 131.81078, + 131.84418, + 132.05418, + 132.18268, + 132.31418000000002, + 132.39068, + 132.44368000000003, + 132.41968000000003, + 132.42068, + 132.3739, + 132.3719, + 132.352, + 132.23000000000002, + 132.1105, + 132.01, + 131.921, + 131.84099999999998 + ], + "in_sma_50": [ + 137.75, + 136.965, + 136.605, + 136.33625, + 136.20499999999998, + 136.1175, + 136.10214285714287, + 136.005625, + 135.97833333333335, + 135.9595, + 135.96136363636364, + 135.93666666666667, + 135.92192307692306, + 135.9232142857143, + 135.90099999999998, + 135.8909375, + 135.88735294117646, + 135.89138888888888, + 135.86657894736842, + 135.8535, + 135.83190476190475, + 135.8390909090909, + 135.86, + 135.89833333333334, + 135.9648, + 136.0219230769231, + 136.08148148148146, + 136.1142857142857, + 136.1448275862069, + 136.158, + 136.1648387096774, + 136.155625, + 136.15757575757576, + 136.1623529411765, + 136.16685714285714, + 136.1688888888889, + 136.1268918918919, + 136.06302631578947, + 136.03551282051282, + 136.017375, + 136.01780487804876, + 136.01500000000001, + 135.9860465116279, + 135.9709090909091, + 135.97933333333333, + 135.9941304347826, + 136.0108510638298, + 136.02812500000002, + 136.05857142857144, + 136.07659999999998, + 136.056, + 136.0666, + 136.0798, + 136.0828, + 136.0778, + 136.1104, + 136.1618, + 136.2132, + 136.2468, + 136.29039999999998, + 136.3276, + 136.3711, + 136.4264, + 136.4778, + 136.5578, + 136.6328, + 136.7014, + 136.767, + 136.8448, + 136.9189, + 136.9937, + 137.0379, + 137.05730000000003, + 137.06029999999998, + 137.0417, + 137.0243, + 137.0011, + 136.9866, + 136.9682, + 136.96480000000003, + 136.96480000000003, + 136.9804, + 136.99120000000002, + 136.9822, + 136.98760000000001, + 136.9924, + 137.0435, + 137.1129, + 137.1447, + 137.1757, + 137.1922, + 137.2162, + 137.27, + 137.315, + 137.35, + 137.37820000000002, + 137.404, + 137.4286, + 137.4324, + 137.4356, + 137.4022, + 137.3404, + 137.2678, + 137.1926, + 137.1094, + 136.9874, + 136.838396, + 136.763396, + 136.729596, + 136.669196, + 136.611196, + 136.541396, + 136.424396, + 136.346996, + 136.252196, + 136.15459599999997, + 136.061596, + 135.96399599999998, + 135.868596, + 135.77319599999998, + 135.681196, + 135.579596, + 135.496196, + 135.403596, + 135.316996, + 135.220896, + 135.119696, + 135.030896, + 134.94029600000002, + 134.854496, + 134.761696, + 134.67309600000002, + 134.568896, + 134.492052, + 134.398852, + 134.311432, + 134.238232, + 134.157232, + 134.082932, + 134.002632, + 133.910632, + 133.80823199999998, + 133.690232, + 133.570032, + 133.446232, + 133.323032, + 133.207432, + 133.084532, + 132.967532, + 132.86423200000002, + 132.79243200000002 + ], + "in_sma_200": [ + 137.75, + 136.965, + 136.605, + 136.33625, + 136.20499999999998, + 136.1175, + 136.10214285714287, + 136.005625, + 135.97833333333335, + 135.9595, + 135.96136363636364, + 135.93666666666667, + 135.92192307692306, + 135.9232142857143, + 135.90099999999998, + 135.8909375, + 135.88735294117646, + 135.89138888888888, + 135.86657894736842, + 135.8535, + 135.83190476190475, + 135.8390909090909, + 135.86, + 135.89833333333334, + 135.9648, + 136.0219230769231, + 136.08148148148146, + 136.1142857142857, + 136.1448275862069, + 136.158, + 136.1648387096774, + 136.155625, + 136.15757575757576, + 136.1623529411765, + 136.16685714285714, + 136.1688888888889, + 136.1268918918919, + 136.06302631578947, + 136.03551282051282, + 136.017375, + 136.01780487804876, + 136.01500000000001, + 135.9860465116279, + 135.9709090909091, + 135.97933333333333, + 135.9941304347826, + 136.0108510638298, + 136.02812500000002, + 136.05857142857144, + 136.07659999999998, + 136.0892156862745, + 136.10115384615386, + 136.1095283018868, + 136.10157407407408, + 136.08936363636363, + 136.11116071428572, + 136.15447368421053, + 136.18456896551723, + 136.20584745762713, + 136.23525, + 136.26155737704917, + 136.28701612903225, + 136.32230158730158, + 136.356484375, + 136.40623076923077, + 136.45295454545456, + 136.49485074626867, + 136.5352205882353, + 136.57543478260868, + 136.6145, + 136.6500704225352, + 136.6715972222222, + 136.68006849315069, + 136.68344594594595, + 136.68273333333335, + 136.68138157894737, + 136.67863636363634, + 136.67346153846154, + 136.66594936708861, + 136.66225, + 136.65864197530865, + 136.65853658536585, + 136.65975903614458, + 136.65035714285713, + 136.64964705882352, + 136.64767441860465, + 136.65367816091955, + 136.65954545454545, + 136.65865168539327, + 136.66088888888888, + 136.66307692307691, + 136.66782608695652, + 136.67634408602152, + 136.68585106382977, + 136.70073684210527, + 136.715, + 136.72896907216494, + 136.7426530612245, + 136.75242424242424, + 136.7561, + 136.73920792079207, + 136.7086274509804, + 136.67179611650485, + 136.62610576923078, + 136.57509523809523, + 136.52448113207546, + 136.47406355140185, + 136.45254444444444, + 136.4460990825688, + 136.43249818181818, + 136.41905225225227, + 136.40057857142855, + 136.3674761061947, + 136.35232280701754, + 136.33925913043478, + 136.32435172413793, + 136.30969914529913, + 136.29317627118644, + 136.278443697479, + 136.26395666666667, + 136.2497090909091, + 136.22405573770493, + 136.19881951219512, + 136.16737741935484, + 136.1364384, + 136.1018238095238, + 136.06488031496062, + 136.031834375, + 135.99709147286822, + 135.96696, + 135.93461679389313, + 135.90647575757575, + 135.87372030075187, + 135.84501940298506, + 135.81601925925926, + 135.7887617647059, + 135.77212846715327, + 135.75291014492754, + 135.73213381294963, + 135.71151142857144, + 135.68703262411347, + 135.6609267605634, + 135.63224895104895, + 135.60396944444446, + 135.57849379310346, + 135.55336712328767, + 135.5311673469388, + 135.50680135135136, + 135.48232617449665, + 135.45881066666666, + 135.43232847682117 + ], + "in_ema_10": [ + 137.75, + 137.46454545454546, + 137.17735537190083, + 136.8778362133734, + 136.66004781094188, + 136.48185729986153, + 136.39606506352305, + 136.2022350519734, + 136.1218286788873, + 136.0614961918169, + 136.04667870239564, + 135.97728257468734, + 135.93504937928964, + 135.93594949214605, + 135.8730495844831, + 135.8488587509407, + 135.8454298871333, + 135.8662608167454, + 135.78512248642804, + 135.75237294344112, + 135.68830513554272, + 135.7431587472622, + 135.84803897503272, + 136.01748643411767, + 136.29794344609627, + 136.50740827407876, + 136.7115158606099, + 136.7639675223172, + 136.80688251825953, + 136.75835842403052, + 136.6877478014795, + 136.53906638302868, + 136.4810543133871, + 136.45177171095307, + 136.4278132180525, + 136.39366536022476, + 136.0702716583657, + 135.63931317502647, + 135.52125623411257, + 135.48284600972846, + 135.58323764432328, + 135.64083079990087, + 135.48249792719162, + 135.45295284952041, + 135.61605233142578, + 135.80586099843927, + 135.9829771805412, + 136.1387995113519, + 136.38992687292426, + 136.49357653239258, + 136.53474443559392, + 136.56660908366774, + 136.5626801593645, + 136.40219285766187, + 136.22543051990516, + 136.4226249708315, + 136.81487497613486, + 137.0121704350194, + 137.08995762865223, + 137.24996533253363, + 137.35724436298204, + 137.4450181151671, + 137.6386511851367, + 137.79707824238454, + 138.12306401649644, + 138.3715978316789, + 138.53312549864637, + 138.66164813525612, + 138.77953029248226, + 138.87597933021277, + 138.9239830883559, + 138.7923497995639, + 138.5191952905523, + 138.23025069227006, + 137.9392960209482, + 137.6921512898667, + 137.46994196443637, + 137.25267978908428, + 137.03946528197804, + 136.9177443216184, + 136.8181544449605, + 136.78758090951314, + 136.78256619869256, + 136.61664507165756, + 136.61180051317436, + 136.5878367835063, + 136.6936846410506, + 136.78028743358684, + 136.74387153657105, + 136.76498580264902, + 136.7822611112583, + 136.84003181830224, + 136.95275330588365, + 137.06497997754116, + 137.25316543617004, + 137.40168081141184, + 137.52319339115513, + 137.62261277458146, + 137.63850136102118, + 137.54422838629006, + 137.0907323160555, + 136.4596900767727, + 135.81520097190491, + 135.10698261337674, + 134.4093494109446, + 133.82764951804558, + 133.33713142385545, + 133.48492571042718, + 133.89675739944042, + 134.08825605408762, + 134.24311858970805, + 134.26255157339747, + 133.97117856005246, + 134.09278245822475, + 134.23045837491117, + 134.29946594310914, + 134.35592668072564, + 134.35666728423007, + 134.39000050527915, + 134.41727314068294, + 134.43958711510422, + 134.19966218508526, + 134.00335996961522, + 133.6936581569579, + 133.44026576478373, + 133.13749017118667, + 132.82340104915272, + 132.64369176748858, + 132.44483871885427, + 132.3785044063353, + 132.26059451427435, + 132.25321369349717, + 132.12535665831587, + 132.10761908407662, + 132.0753247051536, + 132.08144748603476, + 132.3411843067557, + 132.48278716007286, + 132.552280403696, + 132.60550214847854, + 132.54268357602788, + 132.44037747129553, + 132.2803088401509, + 132.14934359648709, + 132.10582657894398, + 132.07022174640872, + 132.11018142887986, + 132.07651207817443, + 132.03714624577907, + 132.0222105647283, + 131.91999046205044 + ], + "in_ema_50": [ + 137.75, + 137.68843137254902, + 137.61770857362552, + 137.53583764916962, + 137.46305970214337, + 137.39313579225538, + 137.33889517295125, + 137.26011497009043, + 137.20128693204765, + 137.14594234647714, + 137.10021911720355, + 137.04393601456812, + 136.99299734733015, + 136.95170333370936, + 136.89830320297565, + 136.852879547957, + 136.8127666245077, + 136.77932479609564, + 136.72601794134678, + 136.68205645345083, + 136.6317797297861, + 136.60661189724547, + 136.59537221500057, + 136.60261252029468, + 136.64015712734198, + 136.67191567136777, + 136.70948760582394, + 136.7208802487328, + 136.73182612133152, + 136.7243035283381, + 136.71040927232485, + 136.67745204595917, + 136.6595127500392, + 136.64619852454746, + 136.6334064255456, + 136.61797872258302, + 136.53943053738368, + 136.4280803202314, + 136.37168501355566, + 136.33005030714173, + 136.31847970686167, + 136.30206873796516, + 136.24198761098614, + 136.20583123408474, + 136.21148491117947, + 136.22907373819203, + 136.2506786896355, + 136.27378932925765, + 136.32266033595346, + 136.34765404826902, + 136.36225585029771, + 136.37589287577626, + 136.3825245277066, + 136.3549745462279, + 136.31870103461114, + 136.35757550384207, + 136.4447294056522, + 136.50179884072466, + 136.53859104304917, + 136.59472472763548, + 136.64355905204192, + 136.69047830490302, + 136.7618320968676, + 136.830387700912, + 136.93860779107231, + 137.03866238750086, + 137.12577366642242, + 137.2086845030333, + 137.29108903232614, + 137.37026201145062, + 137.43966350119766, + 137.46948061879775, + 137.4624421631586, + 137.44156207832887, + 137.40973611447282, + 137.37719744331702, + 137.34162107299085, + 137.29979279561866, + 137.2519577840258, + 137.21737120426008, + 137.18414096095577, + 137.16319425660458, + 137.14738271712991, + 137.09728927724245, + 137.07739558009567, + 137.05396830244484, + 137.05851856509406, + 137.06289038607076, + 137.04395350818564, + 137.03673964511955, + 137.0298086786443, + 137.03256127948177, + 137.0493235822472, + 137.06974226529636, + 137.11014452940236, + 137.1477859204062, + 137.18395117842948, + 137.2186981910401, + 137.23796492864636, + 137.23333885301318, + 137.1477177215225, + 137.00937585009027, + 136.8488120912632, + 136.65552534258623, + 136.44432827032796, + 136.239060495021, + 136.0386973383535, + 135.96463077606512, + 135.9562138828861, + 135.91675451492978, + 135.87845041630507, + 135.81851118429313, + 135.69464800059535, + 135.65328925547396, + 135.6217877160436, + 135.58210976639484, + 135.54398781477153, + 135.49755692007463, + 135.46000566830702, + 135.42392701464792, + 135.38926321015194, + 135.30027249602833, + 135.21477161383115, + 135.1004668446613, + 134.9906446154589, + 134.86454090504876, + 134.7290687126939, + 134.615575822, + 134.49535716231372, + 134.40063727359555, + 134.2959064001212, + 134.2144983059988, + 134.11000817635178, + 134.02835295374976, + 133.94606460262233, + 133.8740228534999, + 133.85974744748032, + 133.83073774365755, + 133.79286567527885, + 133.75569447232675, + 133.69703978713747, + 133.62970489352426, + 133.548539995739, + 133.47055803512177, + 133.40935968080328, + 133.35056126194826, + 133.3089706242248, + 133.25469726641208, + 133.20000325596453, + 133.15117959886788, + 133.08485883028482 + ], + "in_ema_200": [ + 137.75, + 137.73437810945273, + 137.71597633721936, + 137.69422532888882, + 137.6741832858153, + 137.65434066605596, + 137.63797906738873, + 137.61501410154406, + 137.5965562497874, + 137.57858056570993, + 137.56267429142426, + 137.54379196016632, + 137.52589353270199, + 137.51011349755072, + 137.49100789060992, + 137.47358492652424, + 137.45723084765336, + 137.44233302827374, + 137.4222103115745, + 137.40412861693198, + 137.38418703865406, + 137.37031453080675, + 137.35986363995295, + 137.35409385249073, + 137.3561426698789, + 137.3570765736612, + 137.35979222964468, + 137.35621220745915, + 137.35266780738493, + 137.34458156054527, + 137.33488423158462, + 137.3203082690813, + 137.30935992809543, + 137.29951555070144, + 137.2897691273114, + 137.27932366335804, + 137.25281298014056, + 137.21746160720383, + 137.19529781011724, + 137.17653862792704, + 137.16518003461437, + 137.15259117854856, + 137.12888380363762, + 137.11088495982034, + 137.10331396519524, + 137.09890288096443, + 137.09572971796976, + 137.0931851436616, + 137.09743205765503, + 137.0960645744943, + 137.0923226384297, + 137.08851843307218, + 137.0831102894595, + 137.06914899304698, + 137.05283905281766, + 137.0553978682125, + 137.07056803867806, + 137.07882109301957, + 137.08241491298952, + 137.09124660539757, + 137.09869688793094, + 137.1060730382998, + 137.12004246080429, + 137.13387288407986, + 137.15831195986019, + 137.18151283588148, + 137.20219430020109, + 137.22247097383095, + 137.24324240692718, + 137.26380715909707, + 137.2824757445787, + 137.29160533916001, + 137.29158936563604, + 137.28799146150035, + 137.28144428277898, + 137.2744647376767, + 137.2664601134212, + 137.2565948386608, + 137.24488742733084, + 137.2361820797952, + 137.2275633526331, + 137.22181645360192, + 137.21722126500887, + 137.20381607829236, + 137.1977084556228, + 137.1905670779549, + 137.19036243041307, + 137.1901598191652, + 137.18408857718345, + 137.18086381522141, + 137.1776711404431, + 137.17689829327452, + 137.17971522567973, + 137.18359865627, + 137.19271707760063, + 137.2014462609081, + 137.21008858667022, + 137.21864491914118, + 137.22353402442337, + 137.22250383512562, + 137.2008868815423, + 137.16525616630307, + 137.1229650601707, + 137.07119426355212, + 137.01347093754663, + 136.95572495806854, + 136.8977555555007, + 136.8704147042022, + 136.85926629918526, + 136.8402686245665, + 136.82136047904845, + 136.79676982751565, + 136.75560793868465, + 136.7345571134241, + 136.71580530135026, + 136.69485201476968, + 136.6741072186028, + 136.65108127612916, + 136.6300754922871, + 136.60927872121957, + 136.58868888319748, + 136.55417456595174, + 136.52000367474824, + 136.47801358843236, + 136.4364413139206, + 136.39005881328458, + 136.3405059892718, + 136.29567508390593, + 136.24845443630488, + 136.20697727773467, + 136.16243024014528, + 136.12320207855183, + 136.07769758025776, + 136.03740009189698, + 135.9965304392413, + 135.95784854432347, + 135.9334918423899, + 135.90549689868453, + 135.8752431982001, + 135.8450915245862, + 135.80941897210275, + 135.77131530073856, + 135.72941166590533, + 135.68792498266248, + 135.65033368930267, + 135.61311643866284, + 135.5800506034523, + 135.54368194073137, + 135.5070283890823, + 135.4716848230218, + 135.4317675611012 + ], + "in_macd": [ + 0.0, + -0.12524216524215603, + -0.2454718711698547, + -0.3651906222964669, + -0.44285983617291436, + -0.4986649486268675, + -0.5103793250665092, + -0.5679859809658012, + -0.572344631816037, + -0.5668439208660345, + -0.5409177921061712, + -0.5395691978686159, + -0.5259819038321325, + -0.49378693666585605, + -0.4908559859040622, + -0.47100004458465605, + -0.4428963863476838, + -0.4054602280555173, + -0.41458619830461885, + -0.40225371119714737, + -0.40436069467480706, + -0.3543378390556029, + -0.28478331868092255, + -0.19034848569589258, + -0.05196964520109759, + 0.04826414316607952, + 0.140603844671233, + 0.16109103138128944, + 0.17530645081075136, + 0.1477509366793015, + 0.11091683373666683, + 0.04090815668774894, + 0.013512091687147176, + -0.00012883777696970355, + -0.010814707439436688, + -0.025445349397898553, + -0.1662477572069747, + -0.3476599256362647, + -0.3829240470479647, + -0.38066175986850226, + -0.316716529059903, + -0.27377691484738875, + -0.3271572522609745, + -0.32137652228857405, + -0.23101980766872998, + -0.1328654607994224, + -0.04487712110636721, + 0.029357357241252657, + 0.14142873079291007, + 0.18294984989128693, + 0.19425044348813003, + 0.20009278384475238, + 0.18922746322567718, + 0.10955546031070185, + 0.02594286018859293, + 0.1101102776406151, + 0.27610913430373785, + 0.3487736614978587, + 0.3650347735559478, + 0.41589422290564926, + 0.44063146415794563, + 0.454991052442125, + 0.5145036523520616, + 0.555267043707687, + 0.6670301902830715, + 0.7390152174827733, + 0.7686443388787723, + 0.7815031167373832, + 0.7882556849544073, + 0.7845631878599875, + 0.7591680612149503, + 0.6556343516074037, + 0.4944539882213519, + 0.333820324734063, + 0.1802318952242672, + 0.05385655136075229, + -0.05454414883271852, + -0.15440744215999302, + -0.24644384072513503, + -0.2926097502479763, + -0.32544503833284466, + -0.3251257336889921, + -0.312395500891796, + -0.369858760086089, + -0.35322902002366163, + -0.34494954823659896, + -0.27948899856599496, + -0.22501718331335496, + -0.2268410638611158, + -0.20334876441719985, + -0.18262575186804497, + -0.14516326908037058, + -0.08544009004066311, + -0.028899820536139487, + 0.05800665637519842, + 0.12304156955218559, + 0.17259266597798728, + 0.2094478820839356, + 0.2072182322286551, + 0.15604436715995007, + -0.050955605382881686, + -0.32662845446481015, + -0.5951285105322199, + -0.8780829304080555, + -1.141616074978458, + -1.3398643668785724, + -1.4863157139014334, + -1.3431910916099241, + -1.088114067403069, + -0.9396848995213247, + -0.8134833018986285, + -0.7524024684119013, + -0.8307875422509596, + -0.7247839671419456, + -0.6167209499808735, + -0.5441733331169587, + -0.481132626649611, + -0.44620178680594336, + -0.39939042468563457, + -0.3581633982416861, + -0.32178138723014627, + -0.40288629156890465, + -0.4618387232694374, + -0.5681765119434203, + -0.6450146482328023, + -0.7397452148614434, + -0.8346509839880127, + -0.8655925297824751, + -0.9027052220170617, + -0.8792156763659023, + -0.878712862236199, + -0.8292167786617881, + -0.8344353253922634, + -0.7908995961880123, + -0.7555790152309783, + -0.7050164060455018, + -0.5456067674409724, + -0.44560654611331074, + -0.38252253742510334, + -0.33033395469303173, + -0.33234764110304127, + -0.3524740604715362, + -0.3977300977491609, + -0.42865457028574383, + -0.42007796534676345, + -0.4085711897923545, + -0.36458643755122466, + -0.3550874272477529, + -0.34878378752569006, + -0.3322919468599821, + -0.3550713657474205 + ], + "in_signal": [ + 0.0, + -0.02504843304843121, + -0.0691331206727159, + -0.12834462099746613, + -0.19124766403255578, + -0.25273112095141814, + -0.3042607617744364, + -0.35700580561270934, + -0.4000735708533749, + -0.43342764085590685, + -0.4549256711059597, + -0.471854376458491, + -0.4826798819332193, + -0.4849012928797467, + -0.48609223148460984, + -0.4830737941046191, + -0.47503831255323203, + -0.4611226956536891, + -0.45181539618387506, + -0.44190305918652956, + -0.4343945862841851, + -0.4183832368384687, + -0.3916632532069595, + -0.3514002997047461, + -0.2915141688040164, + -0.22355850640999725, + -0.1507260361937512, + -0.08836262267874306, + -0.03562880798084418, + 0.0010471409511849557, + 0.023021079508281334, + 0.026598494944174857, + 0.023981214292769323, + 0.01915920387882152, + 0.013164421615169878, + 0.005442467412556192, + -0.02889557751134999, + -0.09264844713633293, + -0.1507035671186593, + -0.1966952056686279, + -0.22069947034688292, + -0.2313149592469841, + -0.2504834178497822, + -0.2646620387375406, + -0.25793359252377845, + -0.23291996617890726, + -0.19531139716439927, + -0.15037764628326888, + -0.0920163708680331, + -0.03702312671616911, + 0.009231587324690725, + 0.04740382662870306, + 0.0757685539480979, + 0.08252593522061868, + 0.07120932021421353, + 0.07898951169949385, + 0.11841343622034266, + 0.1644854812758459, + 0.20459533973186628, + 0.24685511636662288, + 0.2856103859248874, + 0.31948651922833493, + 0.35848994585308025, + 0.3978453654240016, + 0.4516823303958156, + 0.5091489078132072, + 0.5610479940263202, + 0.6051390185685328, + 0.6417623518457077, + 0.6703225190485637, + 0.688091627481841, + 0.6816001723069536, + 0.6441709354898333, + 0.5821008133386792, + 0.5017270297157969, + 0.412152934044788, + 0.31881351746928666, + 0.22416932554343072, + 0.13004669228971757, + 0.045515403782178804, + -0.028676684640825886, + -0.08796649445045913, + -0.1328522957387265, + -0.180253588608199, + -0.21484867489129156, + -0.24086884956035307, + -0.24859287936148147, + -0.2438777401518562, + -0.24047040489370813, + -0.23304607679840647, + -0.22296201181233416, + -0.20740226326594147, + -0.1830098286208858, + -0.15218782700393654, + -0.11014893032810955, + -0.06351083035205052, + -0.016290131086042957, + 0.028857471547952755, + 0.06452962368409323, + 0.0828325723792646, + 0.05607493682683534, + -0.020465741431493753, + -0.135398295251639, + -0.28393522228292234, + -0.45547139282202953, + -0.632349987633338, + -0.8031431328869572, + -0.9111527246315505, + -0.9465449931858543, + -0.9451729744529485, + -0.9188350399420846, + -0.885548525636048, + -0.8745963289590304, + -0.8446338565956135, + -0.7990512752726655, + -0.7480756868415241, + -0.6946870748031415, + -0.644990017203702, + -0.5958700987000884, + -0.548328758608408, + -0.5030192843327557, + -0.4829926857799855, + -0.4787618932778759, + -0.4966448170109848, + -0.5263187832553483, + -0.5690040695765674, + -0.6221334524588564, + -0.6708252679235802, + -0.7172012587422766, + -0.7496041422670017, + -0.7754258862608412, + -0.7861840647410306, + -0.7958343168712771, + -0.7948473727346242, + -0.7869937012338951, + -0.7705982421962164, + -0.7255999472451677, + -0.6696012670187964, + -0.6121855211000579, + -0.5558152078186527, + -0.5111216944755304, + -0.47939216767473153, + -0.46305975368961744, + -0.45617871700884277, + -0.4489585666764269, + -0.4408810912996125, + -0.42562216054993496, + -0.4115152138894985, + -0.39896892861673683, + -0.38563353226538594, + -0.37952109896179287 + ], + "in_upper_bb": [ + NaN, + 139.18531529292576, + 138.61001870315465, + 138.2947421921383, + 137.9997980387776, + 137.77906251763213, + 137.62111023821527, + 137.51418569057327, + 137.39893179876967, + 137.30413915027208, + 137.23706023751214, + 137.16497173192258, + 137.1027316873079, + 137.05773964999568, + 137.00771457153917, + 136.96315152558756, + 136.92594042934886, + 136.89954857252656, + 136.86992364626076, + 136.83706547958516, + 136.17800023815187, + 136.1352348902728, + 136.2319231715137, + 136.46769087693605, + 136.92207608755552, + 137.2155570292215, + 137.4991499041484, + 137.5946892727893, + 137.69102397355599, + 137.72061481403216, + 137.73494381788788, + 137.7298896445383, + 137.73154397743508, + 137.73979096618353, + 137.73278566980235, + 137.72750507728838, + 137.8693132816523, + 138.15193178111545, + 138.17675636802554, + 138.18479915350892, + 138.18428704951336, + 138.1823396991384, + 138.20555410554704, + 138.13913683507732, + 137.96186275993804, + 137.8289339069594, + 137.66092077569004, + 137.6333483802405, + 137.742320784815, + 137.8023006841705, + 137.84285513799662, + 137.91272145347722, + 137.94191357698702, + 137.9109176741083, + 137.8762863592482, + 138.02072689595042, + 138.41321589514683, + 138.4082946523201, + 138.46185413606173, + 138.6051599563743, + 138.73842468546457, + 138.8478314820419, + 138.90737520072028, + 138.98953208901338, + 139.39625933919862, + 139.71699166367227, + 139.94486181806468, + 140.13963014303715, + 140.3247644561547, + 140.48855669718415, + 140.59141344392492, + 140.581746139914, + 140.53643214985266, + 140.37269660138165, + 140.14415599297553, + 140.217838300369, + 140.26656052292762, + 140.34949308746974, + 140.44037808057297, + 140.47117045802565, + 140.49395810110295, + 140.49065938546403, + 140.42117346760583, + 140.3836550617968, + 140.10062786621066, + 139.79820046328976, + 139.51599795382705, + 139.20276750138584, + 138.79681306583097, + 138.30244706170873, + 137.7110603350274, + 137.39934819204504, + 137.44150389666976, + 137.56675600553183, + 137.84179442459467, + 138.05865111699723, + 138.24157513505068, + 138.38877835311845, + 138.43023823907947, + 138.4235530378552, + 138.62790671300445, + 139.10657503022296, + 139.55256404509268, + 140.0669330079385, + 140.5084032789696, + 140.80373443704997, + 140.9305056724579, + 140.77431264868716, + 140.7112621623421, + 140.58072673405925, + 140.44212639205202, + 140.2496320017845, + 140.0078885896442, + 139.70753842725335, + 139.29233344407803, + 138.82888049204712, + 138.3136519456065, + 137.71389646299855, + 137.14258002750648, + 136.6623743219859, + 136.59890000359687, + 136.58860885926467, + 136.5875690832394, + 136.55908355216448, + 136.44787677273914, + 136.36668485654187, + 136.3187276374011, + 136.3624340832948, + 136.1541323436334, + 136.00209160683517, + 135.8393124519972, + 135.71681173696027, + 135.7510318609585, + 135.55461533870795, + 135.2852562551731, + 135.02596500718758, + 134.82774160583165, + 134.62559637280495, + 134.32905485063043, + 133.98387391851762, + 133.5079616505006, + 133.3916042379681, + 133.26962621924287, + 133.25997640141264, + 133.24019699975833, + 133.24069053138214, + 133.24002466184612, + 133.23995335540678, + 133.22829482657392, + 133.22553073031662, + 133.24107997958382 + ], + "in_lower_bb": [ + NaN, + 134.74468470707424, + 134.59998129684533, + 134.3777578078617, + 134.41020196122236, + 134.4559374823679, + 134.58317547607047, + 134.49706430942675, + 134.55773486789704, + 134.6148608497279, + 134.68566703521515, + 134.70836160141076, + 134.74111446653822, + 134.7886889214329, + 134.7942854284608, + 134.81872347441245, + 134.84876545300406, + 134.8832292052512, + 134.8632342484761, + 134.86993452041483, + 135.2939997618481, + 135.31776510972722, + 135.26457682848633, + 135.15380912306398, + 134.88742391244443, + 134.77094297077855, + 134.64935009585156, + 134.72081072721068, + 134.74847602644402, + 134.79388518596784, + 134.81855618211216, + 134.8441103554617, + 134.8899560225649, + 134.91970903381645, + 134.99971433019766, + 135.0549949227116, + 134.7916867183477, + 134.28306821888455, + 134.21524363197446, + 134.1777008464911, + 134.2417129504867, + 134.23466030086163, + 134.05644589445296, + 133.97686316492266, + 134.03313724006196, + 134.0870660930406, + 134.17007922430997, + 134.1816516197595, + 134.124679215185, + 134.1066993158295, + 134.1011448620034, + 134.1152785465228, + 134.11858642301297, + 134.08558232589172, + 134.03121364075176, + 133.99377310404958, + 133.9977841048531, + 134.4227053476799, + 134.61414586393823, + 134.73684004362568, + 134.78407531453541, + 134.8686685179581, + 135.18312479927968, + 135.41996791098666, + 135.33724066080137, + 135.29950833632773, + 135.31963818193537, + 135.36486985696286, + 135.35873554384528, + 135.42994330281584, + 135.5690865560751, + 135.72775386008595, + 135.84756785014736, + 136.1363033986183, + 136.4848440070245, + 136.33816169963097, + 136.0784394770724, + 135.83300691253027, + 135.60612191942707, + 135.4153295419743, + 135.24554189889707, + 135.12984061453596, + 135.0243265323942, + 134.79784493820324, + 134.78087213378936, + 134.78229953671027, + 134.85550204617292, + 134.96173249861414, + 135.09468693416903, + 135.34405293829127, + 135.70743966497258, + 135.90915180795494, + 135.88399610333028, + 135.82274399446823, + 135.69470557540538, + 135.62684888300276, + 135.60392486494933, + 135.63622164688152, + 135.75776176092052, + 135.83944696214482, + 135.50309328699552, + 134.72142496977708, + 133.8909359549073, + 132.9815669920615, + 132.0080967210304, + 131.18576556295005, + 130.45497432754212, + 130.30916735131285, + 130.28921783765793, + 130.22875326594075, + 130.17535360794798, + 130.09284799821546, + 129.8545914103558, + 129.86194157274664, + 129.95214655592193, + 130.0695995079529, + 130.2388280543935, + 130.46758353700142, + 130.72189997249353, + 130.94410567801413, + 130.95657999640318, + 130.9168711407353, + 130.9384109167606, + 131.00489644783553, + 131.21910322726083, + 131.35679514345813, + 131.4327723625989, + 131.15756591670518, + 130.94586765636663, + 130.81090839316482, + 130.65268754800283, + 130.5621882630398, + 130.4169681390415, + 130.35216466129208, + 130.3295237448269, + 130.33871499281244, + 130.42693839416836, + 130.5050836271951, + 130.6341251493696, + 130.80980608148238, + 131.0577183494994, + 131.06007576203191, + 131.02605378075714, + 130.96170359858735, + 130.94248300024168, + 130.95548946861788, + 131.04415533815387, + 131.05322664459322, + 131.0958851734261, + 131.0861492696834, + 131.04360002041622 + ], + "out_sma_10": [ + 136.64, + 133.1025, + 132.13166666666666, + 131.94875, + 132.20499999999998, + 132.36416666666665, + 132.3992857142857, + 132.52625, + 132.79888888888888, + 132.998, + 132.78000000000003, + 133.35250000000002, + 133.8615, + 134.28449999999998, + 134.54149999999998, + 134.855, + 135.132, + 135.2805, + 135.2815, + 135.399, + 135.779, + 135.827, + 135.81, + 135.73700000000002, + 135.599, + 135.4695, + 135.42149999999998, + 135.45600000000002, + 135.445, + 135.2615, + 134.86599999999999, + 134.761, + 134.73200000000003 + ], + "out_sma_50": [ + 136.64, + 133.1025, + 132.13166666666666, + 131.94875, + 132.20499999999998, + 132.36416666666665, + 132.3992857142857, + 132.52625, + 132.79888888888888, + 132.998, + 133.13090909090909, + 133.31083333333333, + 133.4623076923077, + 133.61714285714285, + 133.76266666666666, + 133.9209375, + 134.00676470588235, + 134.05638888888888, + 134.1055263157895, + 134.1985, + 134.39190476190475, + 134.45454545454547, + 134.48304347826087, + 134.50041666666667, + 134.4972, + 134.51653846153846, + 134.53074074074073, + 134.55625, + 134.56741379310344, + 134.55283333333333, + 134.54483870967744, + 134.5503125, + 134.55848484848485 + ], + "out_sma_200": [ + 136.64, + 133.1025, + 132.13166666666666, + 131.94875, + 132.20499999999998, + 132.36416666666665, + 132.3992857142857, + 132.52625, + 132.79888888888888, + 132.998, + 133.13090909090909, + 133.31083333333333, + 133.4623076923077, + 133.61714285714285, + 133.76266666666666, + 133.9209375, + 134.00676470588235, + 134.05638888888888, + 134.1055263157895, + 134.1985, + 134.39190476190475, + 134.45454545454547, + 134.48304347826087, + 134.50041666666667, + 134.4972, + 134.51653846153846, + 134.53074074074073, + 134.55625, + 134.56741379310344, + 134.55283333333333, + 134.54483870967744, + 134.5503125, + 134.55848484848485 + ], + "out_ema_10": [ + 136.64, + 135.35363636363635, + 134.41479338842976, + 133.86664913598798, + 133.75089474762652, + 133.64345933896715, + 133.45555764097313, + 133.44818352443255, + 133.72669561089936, + 133.92002368164492, + 134.0182011940731, + 134.24943734060525, + 134.4368123695861, + 134.6537555751159, + 134.86216365236754, + 135.12267935193705, + 135.16946492431214, + 135.12047130170993, + 135.09674924685356, + 135.2546130201529, + 135.80104701648872, + 135.79540210439984, + 135.6707835399635, + 135.53064107815194, + 135.32870633666977, + 135.26894154818433, + 135.20186126669626, + 135.20970467275146, + 135.1497583686148, + 134.96434775613938, + 134.8444663459322, + 134.82183610121726, + 134.8215022646323 + ], + "out_ema_50": [ + 136.64, + 136.36254901960785, + 136.12048827374088, + 135.93537108653535, + 135.82927810274964, + 135.7246005300928, + 135.60245933283426, + 135.51667661389956, + 135.495630472178, + 135.46795868895532, + 135.4284308972316, + 135.4230022345951, + 135.41739430382665, + 135.42573178210796, + 135.44040896712332, + 135.47392234096162, + 135.4702391119043, + 135.4478767937904, + 135.42992084109275, + 135.4509043375205, + 135.56106495173537, + 135.56925848303987, + 135.55124834645008, + 135.5257091956089, + 135.48234805068307, + 135.46343244085236, + 135.441337051015, + 135.43363755881836, + 135.41192628200196, + 135.36165466309993, + 135.3202172253313, + 135.29667929492615, + 135.27798598924278 + ], + "out_ema_200": [ + 136.64, + 136.56960199004973, + 136.50612336328308, + 136.45531616563846, + 136.42322346747292, + 136.39075358222445, + 136.35313414359535, + 136.32389897798745, + 136.31052684885327, + 136.2953972284667, + 136.277134569477, + 136.26731233495482, + 136.25748833162194, + 136.2512446666307, + 136.24675466994782, + 136.2472347229832, + 136.2386055217595, + 136.22528606383153, + 136.21299466021134, + 136.21052705165204, + 136.23091981730727, + 136.2263335504684, + 136.21522575394636, + 136.202138930524, + 136.18440620484714, + 136.1726210684805, + 136.15995817227673, + 136.15085411086105, + 136.13820879632513, + 136.11822661924728, + 136.10018456333438, + 136.08645138359972, + 136.07384987729526 + ], + "out_macd": [ + 0.0, + -0.5643874643874653, + -0.9502820593988588, + -1.1452674878619291, + -1.1389994618673143, + -1.1266926100269075, + -1.1480853316901118, + -1.08754589331582, + -0.902877719167094, + -0.7630621671227686, + -0.6711489891151246, + -0.5252779922246305, + -0.40580324546169777, + -0.2796529083060193, + -0.16406899277598086, + -0.03215488240030595, + -0.0014283870073938942, + -0.015629242331925752, + -0.01939767038015816, + 0.05564869135278627, + 0.29688844836459793, + 0.283878133221549, + 0.21780021528073235, + 0.14679557626408268, + 0.05120167872951242, + 0.021990486316610713, + -0.00912358735519092, + -0.005875370575523675, + -0.03238032471594465, + -0.11260636770668953, + -0.16021815218425672, + -0.16258957133695162, + -0.15461744023053825 + ], + "out_signal": [ + 0.0, + -0.11287749287749307, + -0.2803584061817662, + -0.4533402225177988, + -0.590472070387702, + -0.6977161783155431, + -0.7877900089904569, + -0.8477411858555296, + -0.8587684925178425, + -0.8396272274388278, + -0.8059315797740871, + -0.7498008622641958, + -0.6810013389036963, + -0.600731652784161, + -0.513399120782525, + -0.4171502731060812, + -0.3340058958863438, + -0.27033056517546017, + -0.2201439862163998, + -0.1649854507025626, + -0.07261067088913048, + -0.001312910066994591, + 0.042509715002550796, + 0.06336688725485717, + 0.06093384554978823, + 0.053145173703152734, + 0.040691421491484005, + 0.03137806307808247, + 0.018626385519277047, + -0.007620165125916269, + -0.03813976253758436, + -0.06302972429745782, + -0.0813472674840739 + ], + "out_upper_bb": [ + NaN, + 143.10806095378962, + 139.9653014126408, + 138.38659837245072, + 137.89689775031138, + 137.51452361222553, + 137.10456795368228, + 136.94130460247743, + 137.24096829435254, + 137.3712627026817, + 137.3723871780429, + 137.5426840639311, + 137.65865057507403, + 137.8120531693513, + 137.9592075324388, + 138.16829780768919, + 138.1797102201092, + 138.12658010502946, + 138.0841691535433, + 138.1593068024477, + 138.5077656641129, + 138.23136831434442, + 137.83378843765962, + 137.53563097687172, + 137.47149852393176, + 137.3900680852693, + 137.16118283384245, + 137.03748327813773, + 137.0379700080203, + 137.0769927581525, + 137.08678754071326, + 137.0787942532169, + 137.06836532326165 + ], + "out_lower_bb": [ + NaN, + 123.09693904621037, + 124.29803192069254, + 125.51090162754926, + 126.51310224968859, + 127.21380972110776, + 127.69400347488912, + 128.11119539752258, + 128.35680948342522, + 128.6247372973183, + 128.88943100377526, + 129.07898260273558, + 129.26596480954134, + 129.42223254493442, + 129.56612580089453, + 129.67357719231083, + 129.8338191916555, + 129.9861976727483, + 130.1268834780357, + 130.2376931975523, + 130.05123433588713, + 130.9481316856556, + 131.83771156234042, + 132.4858690231283, + 132.66900147606822, + 132.9344319147307, + 133.39231716615754, + 133.69901672186225, + 133.6885299919797, + 133.5835072418475, + 133.55821245928672, + 133.50920574678312, + 133.47363467673838 + ], + "overall_sma_10": [ + 137.75, + 136.965, + 136.605, + 136.33625, + 136.20499999999998, + 136.1175, + 136.10214285714287, + 136.005625, + 135.97833333333335, + 135.9595, + 135.7825, + 135.731, + 135.71699999999998, + 135.75799999999998, + 135.74899999999997, + 135.75500000000002, + 135.73700000000002, + 135.8, + 135.766, + 135.7475, + 135.6895, + 135.722, + 135.7795, + 135.8635, + 136.0605, + 136.23149999999998, + 136.4115, + 136.5155, + 136.67350000000002, + 136.767, + 136.86399999999998, + 136.852, + 136.842, + 136.796, + 136.672, + 136.551, + 136.24949999999998, + 135.9195, + 135.7185, + 135.5955, + 135.562, + 135.565, + 135.42000000000002, + 135.32, + 135.323, + 135.365, + 135.5815, + 135.8955, + 136.1485, + 136.3135, + 136.382, + 136.46300000000002, + 136.6405, + 136.67649999999998, + 136.5845, + 136.6495, + 136.8295, + 136.9355, + 136.9275, + 137.0285, + 137.14050000000003, + 137.2535, + 137.45, + 137.733, + 138.149, + 138.367, + 138.435, + 138.569, + 138.756, + 138.89000000000001, + 139.01999999999998, + 139.05599999999998, + 138.934, + 138.776, + 138.48, + 138.18900000000002, + 137.91000000000003, + 137.6135, + 137.2905, + 136.9965, + 136.7195, + 136.5645, + 136.5115, + 136.40550000000002, + 136.4015, + 136.3915, + 136.4615, + 136.551, + 136.601, + 136.65, + 136.699, + 136.744, + 136.81400000000002, + 136.98399999999998, + 137.135, + 137.294, + 137.384, + 137.474, + 137.587, + 137.613, + 137.432, + 137.084, + 136.6295, + 136.0645, + 135.38150000000002, + 134.69549999999998, + 134.00148, + 133.60948000000002, + 133.41348, + 133.19648, + 133.18548, + 133.25848000000002, + 133.23298, + 133.50498, + 133.86298, + 134.20298, + 134.551, + 134.572, + 134.451, + 134.41, + 134.36999999999998, + 134.247, + 134.29299999999998, + 134.05900000000003, + 133.80400000000003, + 133.5205, + 133.2005, + 132.948, + 132.649, + 132.40300000000002, + 132.122, + 132.03199999999998, + 131.875, + 131.84778, + 131.81078, + 131.84418, + 132.05418, + 132.18268, + 132.31418000000002, + 132.39068, + 132.44368000000003, + 132.41968000000003, + 132.42068, + 132.3739, + 132.3719, + 132.352, + 132.23000000000002, + 132.1105, + 132.01, + 131.921, + 131.84099999999998, + 132.307, + 132.10750000000002, + 131.9705, + 131.9195, + 132.0515, + 132.1385, + 132.207, + 132.3625, + 132.665, + 132.998, + 132.78, + 133.3525, + 133.8615, + 134.2845, + 134.54149999999998, + 134.855, + 135.132, + 135.28050000000002, + 135.2815, + 135.399, + 135.779, + 135.827, + 135.81, + 135.737, + 135.599, + 135.46949999999998, + 135.4215, + 135.456, + 135.445, + 135.2615, + 134.866, + 134.76100000000002, + 134.732 + ], + "overall_sma_50": [ + 137.75, + 136.965, + 136.605, + 136.33625, + 136.20499999999998, + 136.1175, + 136.10214285714287, + 136.005625, + 135.97833333333335, + 135.9595, + 135.96136363636364, + 135.93666666666667, + 135.92192307692306, + 135.9232142857143, + 135.90099999999998, + 135.8909375, + 135.88735294117646, + 135.89138888888888, + 135.86657894736842, + 135.8535, + 135.83190476190475, + 135.8390909090909, + 135.86, + 135.89833333333334, + 135.9648, + 136.0219230769231, + 136.08148148148146, + 136.1142857142857, + 136.1448275862069, + 136.158, + 136.1648387096774, + 136.155625, + 136.15757575757576, + 136.1623529411765, + 136.16685714285714, + 136.1688888888889, + 136.1268918918919, + 136.06302631578947, + 136.03551282051282, + 136.017375, + 136.01780487804876, + 136.01500000000001, + 135.9860465116279, + 135.9709090909091, + 135.97933333333333, + 135.9941304347826, + 136.0108510638298, + 136.02812500000002, + 136.05857142857144, + 136.07659999999998, + 136.056, + 136.0666, + 136.0798, + 136.0828, + 136.0778, + 136.1104, + 136.1618, + 136.2132, + 136.2468, + 136.29039999999998, + 136.3276, + 136.3711, + 136.4264, + 136.4778, + 136.5578, + 136.6328, + 136.7014, + 136.767, + 136.8448, + 136.9189, + 136.9937, + 137.0379, + 137.05730000000003, + 137.06029999999998, + 137.0417, + 137.0243, + 137.0011, + 136.9866, + 136.9682, + 136.96480000000003, + 136.96480000000003, + 136.9804, + 136.99120000000002, + 136.9822, + 136.98760000000001, + 136.9924, + 137.0435, + 137.1129, + 137.1447, + 137.1757, + 137.1922, + 137.2162, + 137.27, + 137.315, + 137.35, + 137.37820000000002, + 137.404, + 137.4286, + 137.4324, + 137.4356, + 137.4022, + 137.3404, + 137.2678, + 137.1926, + 137.1094, + 136.9874, + 136.838396, + 136.763396, + 136.729596, + 136.669196, + 136.611196, + 136.541396, + 136.424396, + 136.346996, + 136.252196, + 136.15459599999997, + 136.061596, + 135.96399599999998, + 135.868596, + 135.77319599999998, + 135.681196, + 135.579596, + 135.496196, + 135.403596, + 135.316996, + 135.220896, + 135.119696, + 135.030896, + 134.94029600000002, + 134.854496, + 134.761696, + 134.67309600000002, + 134.568896, + 134.492052, + 134.398852, + 134.311432, + 134.238232, + 134.157232, + 134.082932, + 134.002632, + 133.910632, + 133.80823199999998, + 133.690232, + 133.570032, + 133.446232, + 133.323032, + 133.207432, + 133.084532, + 132.967532, + 132.86423200000002, + 132.79243200000002, + 132.852832, + 132.785832, + 132.751232, + 132.753832, + 132.794232, + 132.834836, + 132.80403600000002, + 132.757336, + 132.757936, + 132.754936, + 132.757136, + 132.809736, + 132.822536, + 132.838136, + 132.86193600000001, + 132.895636, + 132.916036, + 132.923236, + 132.93223600000002, + 132.96073600000003, + 133.063536, + 133.116536, + 133.17273600000001, + 133.224736, + 133.277636, + 133.349436, + 133.41073599999999, + 133.484636, + 133.540636, + 133.588636, + 133.630336, + 133.693736, + 133.74958 + ], + "overall_sma_200": [ + 137.75, + 136.965, + 136.605, + 136.33625, + 136.20499999999998, + 136.1175, + 136.10214285714287, + 136.005625, + 135.97833333333335, + 135.9595, + 135.96136363636364, + 135.93666666666667, + 135.92192307692306, + 135.9232142857143, + 135.90099999999998, + 135.8909375, + 135.88735294117646, + 135.89138888888888, + 135.86657894736842, + 135.8535, + 135.83190476190475, + 135.8390909090909, + 135.86, + 135.89833333333334, + 135.9648, + 136.0219230769231, + 136.08148148148146, + 136.1142857142857, + 136.1448275862069, + 136.158, + 136.1648387096774, + 136.155625, + 136.15757575757576, + 136.1623529411765, + 136.16685714285714, + 136.1688888888889, + 136.1268918918919, + 136.06302631578947, + 136.03551282051282, + 136.017375, + 136.01780487804876, + 136.01500000000001, + 135.9860465116279, + 135.9709090909091, + 135.97933333333333, + 135.9941304347826, + 136.0108510638298, + 136.02812500000002, + 136.05857142857144, + 136.07659999999998, + 136.0892156862745, + 136.10115384615386, + 136.1095283018868, + 136.10157407407408, + 136.08936363636363, + 136.11116071428572, + 136.15447368421053, + 136.18456896551723, + 136.20584745762713, + 136.23525, + 136.26155737704917, + 136.28701612903225, + 136.32230158730158, + 136.356484375, + 136.40623076923077, + 136.45295454545456, + 136.49485074626867, + 136.5352205882353, + 136.57543478260868, + 136.6145, + 136.6500704225352, + 136.6715972222222, + 136.68006849315069, + 136.68344594594595, + 136.68273333333335, + 136.68138157894737, + 136.67863636363634, + 136.67346153846154, + 136.66594936708861, + 136.66225, + 136.65864197530865, + 136.65853658536585, + 136.65975903614458, + 136.65035714285713, + 136.64964705882352, + 136.64767441860465, + 136.65367816091955, + 136.65954545454545, + 136.65865168539327, + 136.66088888888888, + 136.66307692307691, + 136.66782608695652, + 136.67634408602152, + 136.68585106382977, + 136.70073684210527, + 136.715, + 136.72896907216494, + 136.7426530612245, + 136.75242424242424, + 136.7561, + 136.73920792079207, + 136.7086274509804, + 136.67179611650485, + 136.62610576923078, + 136.57509523809523, + 136.52448113207546, + 136.47406355140185, + 136.45254444444444, + 136.4460990825688, + 136.43249818181818, + 136.41905225225227, + 136.40057857142855, + 136.3674761061947, + 136.35232280701754, + 136.33925913043478, + 136.32435172413793, + 136.30969914529913, + 136.29317627118644, + 136.278443697479, + 136.26395666666667, + 136.2497090909091, + 136.22405573770493, + 136.19881951219512, + 136.16737741935484, + 136.1364384, + 136.1018238095238, + 136.06488031496062, + 136.031834375, + 135.99709147286822, + 135.96696, + 135.93461679389313, + 135.90647575757575, + 135.87372030075187, + 135.84501940298506, + 135.81601925925926, + 135.7887617647059, + 135.77212846715327, + 135.75291014492754, + 135.73213381294963, + 135.71151142857144, + 135.68703262411347, + 135.6609267605634, + 135.63224895104895, + 135.60396944444446, + 135.57849379310346, + 135.55336712328767, + 135.5311673469388, + 135.50680135135136, + 135.48232617449665, + 135.45881066666666, + 135.43232847682117, + 135.44027368421052, + 135.40187320261438, + 135.36802987012987, + 135.34242967741935, + 135.32888846153847, + 135.31507388535033, + 135.29795316455696, + 135.2861106918239, + 135.2841975, + 135.28112795031058, + 135.27605925925926, + 135.27614478527607, + 135.27616829268294, + 135.27831272727275, + 135.28145542168676, + 135.2875245508982, + 135.288075, + 135.28577869822487, + 135.28403882352941, + 135.28802105263156, + 135.30530000000002, + 135.30798612716762, + 135.30684827586205, + 135.30452342857143, + 135.29949772727272, + 135.2978056497175, + 135.29557078651686, + 135.2952882681564, + 135.29298111111112, + 135.28655580110498, + 135.28116263736266, + 135.27809617486338, + 135.27560652173912 + ], + "overall_ema_10": [ + 137.75, + 137.46454545454546, + 137.17735537190083, + 136.8778362133734, + 136.66004781094188, + 136.48185729986153, + 136.39606506352305, + 136.2022350519734, + 136.1218286788873, + 136.0614961918169, + 136.04667870239564, + 135.97728257468734, + 135.93504937928964, + 135.93594949214605, + 135.8730495844831, + 135.8488587509407, + 135.8454298871333, + 135.8662608167454, + 135.78512248642804, + 135.75237294344112, + 135.68830513554272, + 135.7431587472622, + 135.84803897503272, + 136.01748643411767, + 136.29794344609627, + 136.50740827407876, + 136.7115158606099, + 136.7639675223172, + 136.80688251825953, + 136.75835842403052, + 136.6877478014795, + 136.53906638302868, + 136.4810543133871, + 136.45177171095307, + 136.4278132180525, + 136.39366536022476, + 136.0702716583657, + 135.63931317502647, + 135.52125623411257, + 135.48284600972846, + 135.58323764432328, + 135.64083079990087, + 135.48249792719162, + 135.45295284952041, + 135.61605233142578, + 135.80586099843927, + 135.9829771805412, + 136.1387995113519, + 136.38992687292426, + 136.49357653239258, + 136.53474443559392, + 136.56660908366774, + 136.5626801593645, + 136.40219285766187, + 136.22543051990516, + 136.4226249708315, + 136.81487497613486, + 137.0121704350194, + 137.08995762865223, + 137.24996533253363, + 137.35724436298204, + 137.4450181151671, + 137.6386511851367, + 137.79707824238454, + 138.12306401649644, + 138.3715978316789, + 138.53312549864637, + 138.66164813525612, + 138.77953029248226, + 138.87597933021277, + 138.9239830883559, + 138.7923497995639, + 138.5191952905523, + 138.23025069227006, + 137.9392960209482, + 137.6921512898667, + 137.46994196443637, + 137.25267978908428, + 137.03946528197804, + 136.9177443216184, + 136.8181544449605, + 136.78758090951314, + 136.78256619869256, + 136.61664507165756, + 136.61180051317436, + 136.5878367835063, + 136.6936846410506, + 136.78028743358684, + 136.74387153657105, + 136.76498580264902, + 136.7822611112583, + 136.84003181830224, + 136.95275330588365, + 137.06497997754116, + 137.25316543617004, + 137.40168081141184, + 137.52319339115513, + 137.62261277458146, + 137.63850136102118, + 137.54422838629006, + 137.0907323160555, + 136.4596900767727, + 135.81520097190491, + 135.10698261337674, + 134.4093494109446, + 133.82764951804558, + 133.33713142385545, + 133.48492571042718, + 133.89675739944042, + 134.08825605408762, + 134.24311858970805, + 134.26255157339747, + 133.97117856005246, + 134.09278245822475, + 134.23045837491117, + 134.29946594310914, + 134.35592668072564, + 134.35666728423007, + 134.39000050527915, + 134.41727314068294, + 134.43958711510422, + 134.19966218508526, + 134.00335996961522, + 133.6936581569579, + 133.44026576478373, + 133.13749017118667, + 132.82340104915272, + 132.64369176748858, + 132.44483871885427, + 132.3785044063353, + 132.26059451427435, + 132.25321369349717, + 132.12535665831587, + 132.10761908407662, + 132.0753247051536, + 132.08144748603476, + 132.3411843067557, + 132.48278716007286, + 132.552280403696, + 132.60550214847854, + 132.54268357602788, + 132.44037747129553, + 132.2803088401509, + 132.14934359648709, + 132.10582657894398, + 132.07022174640872, + 132.11018142887986, + 132.07651207817443, + 132.03714624577907, + 132.0222105647283, + 131.91999046205044, + 132.7781740144049, + 132.19396055724036, + 131.82960409228755, + 131.7514942573262, + 132.02031348326688, + 132.227529213582, + 132.29706935656708, + 132.50032947355487, + 132.95117866018126, + 133.28550981287557, + 133.49905348326183, + 133.82468012266878, + 134.089283736729, + 134.3694139664146, + 134.62952051797558, + 134.93233496925274, + 135.01372861120677, + 134.99305068189645, + 134.99249601246072, + 135.16931491928605, + 135.73125766123403, + 135.73830172282783, + 135.62406504595003, + 135.4924168557773, + 135.29743197290867, + 135.24335343237982, + 135.18092553558347, + 135.19257543820464, + 135.13574354034924, + 134.95288107846756, + 134.83508451874616, + 134.8141600607923, + 134.81522186792094 + ], + "overall_ema_50": [ + 137.75, + 137.68843137254902, + 137.61770857362552, + 137.53583764916962, + 137.46305970214337, + 137.39313579225538, + 137.33889517295125, + 137.26011497009043, + 137.20128693204765, + 137.14594234647714, + 137.10021911720355, + 137.04393601456812, + 136.99299734733015, + 136.95170333370936, + 136.89830320297565, + 136.852879547957, + 136.8127666245077, + 136.77932479609564, + 136.72601794134678, + 136.68205645345083, + 136.6317797297861, + 136.60661189724547, + 136.59537221500057, + 136.60261252029468, + 136.64015712734198, + 136.67191567136777, + 136.70948760582394, + 136.7208802487328, + 136.73182612133152, + 136.7243035283381, + 136.71040927232485, + 136.67745204595917, + 136.6595127500392, + 136.64619852454746, + 136.6334064255456, + 136.61797872258302, + 136.53943053738368, + 136.4280803202314, + 136.37168501355566, + 136.33005030714173, + 136.31847970686167, + 136.30206873796516, + 136.24198761098614, + 136.20583123408474, + 136.21148491117947, + 136.22907373819203, + 136.2506786896355, + 136.27378932925765, + 136.32266033595346, + 136.34765404826902, + 136.36225585029771, + 136.37589287577626, + 136.3825245277066, + 136.3549745462279, + 136.31870103461114, + 136.35757550384207, + 136.4447294056522, + 136.50179884072466, + 136.53859104304917, + 136.59472472763548, + 136.64355905204192, + 136.69047830490302, + 136.7618320968676, + 136.830387700912, + 136.93860779107231, + 137.03866238750086, + 137.12577366642242, + 137.2086845030333, + 137.29108903232614, + 137.37026201145062, + 137.43966350119766, + 137.46948061879775, + 137.4624421631586, + 137.44156207832887, + 137.40973611447282, + 137.37719744331702, + 137.34162107299085, + 137.29979279561866, + 137.2519577840258, + 137.21737120426008, + 137.18414096095577, + 137.16319425660458, + 137.14738271712991, + 137.09728927724245, + 137.07739558009567, + 137.05396830244484, + 137.05851856509406, + 137.06289038607076, + 137.04395350818564, + 137.03673964511955, + 137.0298086786443, + 137.03256127948177, + 137.0493235822472, + 137.06974226529636, + 137.11014452940236, + 137.1477859204062, + 137.18395117842948, + 137.2186981910401, + 137.23796492864636, + 137.23333885301318, + 137.1477177215225, + 137.00937585009027, + 136.8488120912632, + 136.65552534258623, + 136.44432827032796, + 136.239060495021, + 136.0386973383535, + 135.96463077606512, + 135.9562138828861, + 135.91675451492978, + 135.87845041630507, + 135.81851118429313, + 135.69464800059535, + 135.65328925547396, + 135.6217877160436, + 135.58210976639484, + 135.54398781477153, + 135.49755692007463, + 135.46000566830702, + 135.42392701464792, + 135.38926321015194, + 135.30027249602833, + 135.21477161383115, + 135.1004668446613, + 134.9906446154589, + 134.86454090504876, + 134.7290687126939, + 134.615575822, + 134.49535716231372, + 134.40063727359555, + 134.2959064001212, + 134.2144983059988, + 134.11000817635178, + 134.02835295374976, + 133.94606460262233, + 133.8740228534999, + 133.85974744748032, + 133.83073774365755, + 133.79286567527885, + 133.75569447232675, + 133.69703978713747, + 133.62970489352426, + 133.548539995739, + 133.47055803512177, + 133.40935968080328, + 133.35056126194826, + 133.3089706242248, + 133.25469726641208, + 133.20000325596453, + 133.15117959886788, + 133.08485883028482, + 133.22427613105796, + 133.0807751063106, + 132.96741137665137, + 132.90594426384152, + 132.91865233192618, + 132.92811694636046, + 132.9156417719934, + 132.93522444760148, + 133.01541172416614, + 133.08500342125768, + 133.13892485571816, + 133.22328074372922, + 133.30393640083787, + 133.39515458119718, + 133.48946224467963, + 133.59948333312357, + 133.66930751613833, + 133.71756996648585, + 133.7674691834864, + 133.8536468625654, + 134.02644502481775, + 134.09481972972685, + 134.13463072071798, + 134.16464520225844, + 134.17465911589537, + 134.20702542507593, + 134.23420089860235, + 134.27384007904934, + 134.2976110563415, + 134.29103807373988, + 134.2915856002599, + 134.3083861649556, + 134.32844945260442 + ], + "overall_ema_200": [ + 137.75, + 137.73437810945273, + 137.71597633721936, + 137.69422532888882, + 137.6741832858153, + 137.65434066605596, + 137.63797906738873, + 137.61501410154406, + 137.5965562497874, + 137.57858056570993, + 137.56267429142426, + 137.54379196016632, + 137.52589353270199, + 137.51011349755072, + 137.49100789060992, + 137.47358492652424, + 137.45723084765336, + 137.44233302827374, + 137.4222103115745, + 137.40412861693198, + 137.38418703865406, + 137.37031453080675, + 137.35986363995295, + 137.35409385249073, + 137.3561426698789, + 137.3570765736612, + 137.35979222964468, + 137.35621220745915, + 137.35266780738493, + 137.34458156054527, + 137.33488423158462, + 137.3203082690813, + 137.30935992809543, + 137.29951555070144, + 137.2897691273114, + 137.27932366335804, + 137.25281298014056, + 137.21746160720383, + 137.19529781011724, + 137.17653862792704, + 137.16518003461437, + 137.15259117854856, + 137.12888380363762, + 137.11088495982034, + 137.10331396519524, + 137.09890288096443, + 137.09572971796976, + 137.0931851436616, + 137.09743205765503, + 137.0960645744943, + 137.0923226384297, + 137.08851843307218, + 137.0831102894595, + 137.06914899304698, + 137.05283905281766, + 137.0553978682125, + 137.07056803867806, + 137.07882109301957, + 137.08241491298952, + 137.09124660539757, + 137.09869688793094, + 137.1060730382998, + 137.12004246080429, + 137.13387288407986, + 137.15831195986019, + 137.18151283588148, + 137.20219430020109, + 137.22247097383095, + 137.24324240692718, + 137.26380715909707, + 137.2824757445787, + 137.29160533916001, + 137.29158936563604, + 137.28799146150035, + 137.28144428277898, + 137.2744647376767, + 137.2664601134212, + 137.2565948386608, + 137.24488742733084, + 137.2361820797952, + 137.2275633526331, + 137.22181645360192, + 137.21722126500887, + 137.20381607829236, + 137.1977084556228, + 137.1905670779549, + 137.19036243041307, + 137.1901598191652, + 137.18408857718345, + 137.18086381522141, + 137.1776711404431, + 137.17689829327452, + 137.17971522567973, + 137.18359865627, + 137.19271707760063, + 137.2014462609081, + 137.21008858667022, + 137.21864491914118, + 137.22353402442337, + 137.22250383512562, + 137.2008868815423, + 137.16525616630307, + 137.1229650601707, + 137.07119426355212, + 137.01347093754663, + 136.95572495806854, + 136.8977555555007, + 136.8704147042022, + 136.85926629918526, + 136.8402686245665, + 136.82136047904845, + 136.79676982751565, + 136.75560793868465, + 136.7345571134241, + 136.71580530135026, + 136.69485201476968, + 136.6741072186028, + 136.65108127612916, + 136.6300754922871, + 136.60927872121957, + 136.58868888319748, + 136.55417456595174, + 136.52000367474824, + 136.47801358843236, + 136.4364413139206, + 136.39005881328458, + 136.3405059892718, + 136.29567508390593, + 136.24845443630488, + 136.20697727773467, + 136.16243024014528, + 136.12320207855183, + 136.07769758025776, + 136.03740009189698, + 135.9965304392413, + 135.95784854432347, + 135.9334918423899, + 135.90549689868453, + 135.8752431982001, + 135.8450915245862, + 135.80941897210275, + 135.77131530073856, + 135.72941166590533, + 135.68792498266248, + 135.65033368930267, + 135.61311643866284, + 135.5800506034523, + 135.54368194073137, + 135.5070283890823, + 135.4716848230218, + 135.4317675611012, + 135.44378977442358, + 135.38529435378254, + 135.33359988260065, + 135.29445958526134, + 135.27391769884085, + 135.2528836918872, + 135.22658634171916, + 135.20856060697568, + 135.20628637208043, + 135.20214421912442, + 135.19475969953115, + 135.19570736421244, + 135.19654609690684, + 135.200859071067, + 135.2068206723499, + 135.2176483273514, + 135.21926376688026, + 135.21608701298095, + 135.21383739096126, + 135.22131164577758, + 135.25154735079474, + 135.25670608362267, + 135.2552463215966, + 135.25171153232696, + 135.2434357956869, + 135.24101354896365, + 135.2376203793222, + 135.23769380838368, + 135.2341346660117, + 135.22314825142453, + 135.21401244792776, + 135.20909690118222, + 135.20522529022517 + ], + "overall_macd": [ + 0.0, + -0.12524216524215603, + -0.2454718711698547, + -0.3651906222964669, + -0.44285983617291436, + -0.4986649486268675, + -0.5103793250665092, + -0.5679859809658012, + -0.572344631816037, + -0.5668439208660345, + -0.5409177921061712, + -0.5395691978686159, + -0.5259819038321325, + -0.49378693666585605, + -0.4908559859040622, + -0.47100004458465605, + -0.4428963863476838, + -0.4054602280555173, + -0.41458619830461885, + -0.40225371119714737, + -0.40436069467480706, + -0.3543378390556029, + -0.28478331868092255, + -0.19034848569589258, + -0.05196964520109759, + 0.04826414316607952, + 0.140603844671233, + 0.16109103138128944, + 0.17530645081075136, + 0.1477509366793015, + 0.11091683373666683, + 0.04090815668774894, + 0.013512091687147176, + -0.00012883777696970355, + -0.010814707439436688, + -0.025445349397898553, + -0.1662477572069747, + -0.3476599256362647, + -0.3829240470479647, + -0.38066175986850226, + -0.316716529059903, + -0.27377691484738875, + -0.3271572522609745, + -0.32137652228857405, + -0.23101980766872998, + -0.1328654607994224, + -0.04487712110636721, + 0.029357357241252657, + 0.14142873079291007, + 0.18294984989128693, + 0.19425044348813003, + 0.20009278384475238, + 0.18922746322567718, + 0.10955546031070185, + 0.02594286018859293, + 0.1101102776406151, + 0.27610913430373785, + 0.3487736614978587, + 0.3650347735559478, + 0.41589422290564926, + 0.44063146415794563, + 0.454991052442125, + 0.5145036523520616, + 0.555267043707687, + 0.6670301902830715, + 0.7390152174827733, + 0.7686443388787723, + 0.7815031167373832, + 0.7882556849544073, + 0.7845631878599875, + 0.7591680612149503, + 0.6556343516074037, + 0.4944539882213519, + 0.333820324734063, + 0.1802318952242672, + 0.05385655136075229, + -0.05454414883271852, + -0.15440744215999302, + -0.24644384072513503, + -0.2926097502479763, + -0.32544503833284466, + -0.3251257336889921, + -0.312395500891796, + -0.369858760086089, + -0.35322902002366163, + -0.34494954823659896, + -0.27948899856599496, + -0.22501718331335496, + -0.2268410638611158, + -0.20334876441719985, + -0.18262575186804497, + -0.14516326908037058, + -0.08544009004066311, + -0.028899820536139487, + 0.05800665637519842, + 0.12304156955218559, + 0.17259266597798728, + 0.2094478820839356, + 0.2072182322286551, + 0.15604436715995007, + -0.050955605382881686, + -0.32662845446481015, + -0.5951285105322199, + -0.8780829304080555, + -1.141616074978458, + -1.3398643668785724, + -1.4863157139014334, + -1.3431910916099241, + -1.088114067403069, + -0.9396848995213247, + -0.8134833018986285, + -0.7524024684119013, + -0.8307875422509596, + -0.7247839671419456, + -0.6167209499808735, + -0.5441733331169587, + -0.481132626649611, + -0.44620178680594336, + -0.39939042468563457, + -0.3581633982416861, + -0.32178138723014627, + -0.40288629156890465, + -0.4618387232694374, + -0.5681765119434203, + -0.6450146482328023, + -0.7397452148614434, + -0.8346509839880127, + -0.8655925297824751, + -0.9027052220170617, + -0.8792156763659023, + -0.878712862236199, + -0.8292167786617881, + -0.8344353253922634, + -0.7908995961880123, + -0.7555790152309783, + -0.7050164060455018, + -0.5456067674409724, + -0.44560654611331074, + -0.38252253742510334, + -0.33033395469303173, + -0.33234764110304127, + -0.3524740604715362, + -0.3977300977491609, + -0.42865457028574383, + -0.42007796534676345, + -0.4085711897923545, + -0.36458643755122466, + -0.3550874272477529, + -0.34878378752569006, + -0.3322919468599821, + -0.3550713657474205, + 0.04434728174246061, + -0.20761072699616534, + -0.3527902412272965, + -0.36599025675053554, + -0.22617841413483575, + -0.11964573500134179, + -0.07869112046654436, + 0.018509117365169914, + 0.21929552458530566, + 0.3589510228394204, + 0.4379523274790813, + 0.5610678530232178, + 0.6503342294122376, + 0.7407812852223117, + 0.816763664729109, + 0.9064733504996241, + 0.8934370832200784, + 0.8347512660270695, + 0.7864390016618756, + 0.8174030224394357, + 1.0154243717957456, + 0.9603650372823722, + 0.8536334784780593, + 0.7435317332213742, + 0.6105057876986564, + 0.5455936561615147, + 0.48054177354796934, + 0.4516203068444611, + 0.3946975587793986, + 0.2857729264346176, + 0.21113655720228053, + 0.18336006783562198, + 0.1674854956214631 + ], + "overall_signal": [ + 0.0, + -0.02504843304843121, + -0.0691331206727159, + -0.12834462099746613, + -0.19124766403255578, + -0.25273112095141814, + -0.3042607617744364, + -0.35700580561270934, + -0.4000735708533749, + -0.43342764085590685, + -0.4549256711059597, + -0.471854376458491, + -0.4826798819332193, + -0.4849012928797467, + -0.48609223148460984, + -0.4830737941046191, + -0.47503831255323203, + -0.4611226956536891, + -0.45181539618387506, + -0.44190305918652956, + -0.4343945862841851, + -0.4183832368384687, + -0.3916632532069595, + -0.3514002997047461, + -0.2915141688040164, + -0.22355850640999725, + -0.1507260361937512, + -0.08836262267874306, + -0.03562880798084418, + 0.0010471409511849557, + 0.023021079508281334, + 0.026598494944174857, + 0.023981214292769323, + 0.01915920387882152, + 0.013164421615169878, + 0.005442467412556192, + -0.02889557751134999, + -0.09264844713633293, + -0.1507035671186593, + -0.1966952056686279, + -0.22069947034688292, + -0.2313149592469841, + -0.2504834178497822, + -0.2646620387375406, + -0.25793359252377845, + -0.23291996617890726, + -0.19531139716439927, + -0.15037764628326888, + -0.0920163708680331, + -0.03702312671616911, + 0.009231587324690725, + 0.04740382662870306, + 0.0757685539480979, + 0.08252593522061868, + 0.07120932021421353, + 0.07898951169949385, + 0.11841343622034266, + 0.1644854812758459, + 0.20459533973186628, + 0.24685511636662288, + 0.2856103859248874, + 0.31948651922833493, + 0.35848994585308025, + 0.3978453654240016, + 0.4516823303958156, + 0.5091489078132072, + 0.5610479940263202, + 0.6051390185685328, + 0.6417623518457077, + 0.6703225190485637, + 0.688091627481841, + 0.6816001723069536, + 0.6441709354898333, + 0.5821008133386792, + 0.5017270297157969, + 0.412152934044788, + 0.31881351746928666, + 0.22416932554343072, + 0.13004669228971757, + 0.045515403782178804, + -0.028676684640825886, + -0.08796649445045913, + -0.1328522957387265, + -0.180253588608199, + -0.21484867489129156, + -0.24086884956035307, + -0.24859287936148147, + -0.2438777401518562, + -0.24047040489370813, + -0.23304607679840647, + -0.22296201181233416, + -0.20740226326594147, + -0.1830098286208858, + -0.15218782700393654, + -0.11014893032810955, + -0.06351083035205052, + -0.016290131086042957, + 0.028857471547952755, + 0.06452962368409323, + 0.0828325723792646, + 0.05607493682683534, + -0.020465741431493753, + -0.135398295251639, + -0.28393522228292234, + -0.45547139282202953, + -0.632349987633338, + -0.8031431328869572, + -0.9111527246315505, + -0.9465449931858543, + -0.9451729744529485, + -0.9188350399420846, + -0.885548525636048, + -0.8745963289590304, + -0.8446338565956135, + -0.7990512752726655, + -0.7480756868415241, + -0.6946870748031415, + -0.644990017203702, + -0.5958700987000884, + -0.548328758608408, + -0.5030192843327557, + -0.4829926857799855, + -0.4787618932778759, + -0.4966448170109848, + -0.5263187832553483, + -0.5690040695765674, + -0.6221334524588564, + -0.6708252679235802, + -0.7172012587422766, + -0.7496041422670017, + -0.7754258862608412, + -0.7861840647410306, + -0.7958343168712771, + -0.7948473727346242, + -0.7869937012338951, + -0.7705982421962164, + -0.7255999472451677, + -0.6696012670187964, + -0.6121855211000579, + -0.5558152078186527, + -0.5111216944755304, + -0.47939216767473153, + -0.46305975368961744, + -0.45617871700884277, + -0.4489585666764269, + -0.4408810912996125, + -0.42562216054993496, + -0.4115152138894985, + -0.39896892861673683, + -0.38563353226538594, + -0.37952109896179287, + -0.2947474228209422, + -0.2773200836559868, + -0.29241411517024873, + -0.3071293434863061, + -0.290939157616012, + -0.256680473093078, + -0.2210826025677713, + -0.17316425858118306, + -0.09467230194788531, + -0.003947636990424178, + 0.08443235590347693, + 0.1797594553274251, + 0.2738744101443876, + 0.3672557851599725, + 0.4571573610737998, + 0.5470205589589647, + 0.6163038638111875, + 0.659993344254364, + 0.6852824757358663, + 0.7117065850765802, + 0.7724501424204133, + 0.8100331213928051, + 0.818753192809856, + 0.8037089008921597, + 0.7650682782534591, + 0.7211733538350703, + 0.6730470377776502, + 0.6287616915910125, + 0.5819488650286898, + 0.5227136773098754, + 0.46039825328835643, + 0.40499061619780957, + 0.3574895920825403 + ], + "overall_upper_bb": [ + NaN, + 139.18531529292576, + 138.61001870315465, + 138.2947421921383, + 137.9997980387776, + 137.77906251763213, + 137.62111023821527, + 137.51418569057327, + 137.39893179876967, + 137.30413915027208, + 137.23706023751214, + 137.16497173192258, + 137.1027316873079, + 137.05773964999568, + 137.00771457153917, + 136.96315152558756, + 136.92594042934886, + 136.89954857252656, + 136.86992364626076, + 136.83706547958516, + 136.17800023815187, + 136.1352348902728, + 136.2319231715137, + 136.46769087693605, + 136.92207608755552, + 137.2155570292215, + 137.4991499041484, + 137.5946892727893, + 137.69102397355599, + 137.72061481403216, + 137.73494381788788, + 137.7298896445383, + 137.73154397743508, + 137.73979096618353, + 137.73278566980235, + 137.72750507728838, + 137.8693132816523, + 138.15193178111545, + 138.17675636802554, + 138.18479915350892, + 138.18428704951336, + 138.1823396991384, + 138.20555410554704, + 138.13913683507732, + 137.96186275993804, + 137.8289339069594, + 137.66092077569004, + 137.6333483802405, + 137.742320784815, + 137.8023006841705, + 137.84285513799662, + 137.91272145347722, + 137.94191357698702, + 137.9109176741083, + 137.8762863592482, + 138.02072689595042, + 138.41321589514683, + 138.4082946523201, + 138.46185413606173, + 138.6051599563743, + 138.73842468546457, + 138.8478314820419, + 138.90737520072028, + 138.98953208901338, + 139.39625933919862, + 139.71699166367227, + 139.94486181806468, + 140.13963014303715, + 140.3247644561547, + 140.48855669718415, + 140.59141344392492, + 140.581746139914, + 140.53643214985266, + 140.37269660138165, + 140.14415599297553, + 140.217838300369, + 140.26656052292762, + 140.34949308746974, + 140.44037808057297, + 140.47117045802565, + 140.49395810110295, + 140.49065938546403, + 140.42117346760583, + 140.3836550617968, + 140.10062786621066, + 139.79820046328976, + 139.51599795382705, + 139.20276750138584, + 138.79681306583097, + 138.30244706170873, + 137.7110603350274, + 137.39934819204504, + 137.44150389666976, + 137.56675600553183, + 137.84179442459467, + 138.05865111699723, + 138.24157513505068, + 138.38877835311845, + 138.43023823907947, + 138.4235530378552, + 138.62790671300445, + 139.10657503022296, + 139.55256404509268, + 140.0669330079385, + 140.5084032789696, + 140.80373443704997, + 140.9305056724579, + 140.77431264868716, + 140.7112621623421, + 140.58072673405925, + 140.44212639205202, + 140.2496320017845, + 140.0078885896442, + 139.70753842725335, + 139.29233344407803, + 138.82888049204712, + 138.3136519456065, + 137.71389646299855, + 137.14258002750648, + 136.6623743219859, + 136.59890000359687, + 136.58860885926467, + 136.5875690832394, + 136.55908355216448, + 136.44787677273914, + 136.36668485654187, + 136.3187276374011, + 136.3624340832948, + 136.1541323436334, + 136.00209160683517, + 135.8393124519972, + 135.71681173696027, + 135.7510318609585, + 135.55461533870795, + 135.2852562551731, + 135.02596500718758, + 134.82774160583165, + 134.62559637280495, + 134.32905485063043, + 133.98387391851762, + 133.5079616505006, + 133.3916042379681, + 133.26962621924287, + 133.25997640141264, + 133.24019699975833, + 133.24069053138214, + 133.24002466184612, + 133.23995335540678, + 133.22829482657392, + 133.22553073031662, + 133.24107997958382, + 134.65659944674917, + 134.8577100378295, + 134.92632606063952, + 134.91976546425983, + 135.01767702320194, + 134.97013410799102, + 134.91777705009517, + 134.98558615250758, + 135.34915926837644, + 135.67298056540577, + 135.91340879151903, + 136.27883820870696, + 136.5942255447286, + 136.93883586744124, + 137.2708375482422, + 137.65680854589363, + 137.84167083467156, + 137.93722222989888, + 138.02247510455618, + 138.15930680244767, + 138.50776566411287, + 138.2313683143444, + 137.83378843765956, + 137.5356309768717, + 137.47149852393173, + 137.3900680852693, + 137.16118283384245, + 137.03748327813776, + 137.03797000802032, + 137.07699275815253, + 137.0867875407133, + 137.0787942532169, + 137.06836532326167 + ], + "overall_lower_bb": [ + NaN, + 134.74468470707424, + 134.59998129684533, + 134.3777578078617, + 134.41020196122236, + 134.4559374823679, + 134.58317547607047, + 134.49706430942675, + 134.55773486789704, + 134.6148608497279, + 134.68566703521515, + 134.70836160141076, + 134.74111446653822, + 134.7886889214329, + 134.7942854284608, + 134.81872347441245, + 134.84876545300406, + 134.8832292052512, + 134.8632342484761, + 134.86993452041483, + 135.2939997618481, + 135.31776510972722, + 135.26457682848633, + 135.15380912306398, + 134.88742391244443, + 134.77094297077855, + 134.64935009585156, + 134.72081072721068, + 134.74847602644402, + 134.79388518596784, + 134.81855618211216, + 134.8441103554617, + 134.8899560225649, + 134.91970903381645, + 134.99971433019766, + 135.0549949227116, + 134.7916867183477, + 134.28306821888455, + 134.21524363197446, + 134.1777008464911, + 134.2417129504867, + 134.23466030086163, + 134.05644589445296, + 133.97686316492266, + 134.03313724006196, + 134.0870660930406, + 134.17007922430997, + 134.1816516197595, + 134.124679215185, + 134.1066993158295, + 134.1011448620034, + 134.1152785465228, + 134.11858642301297, + 134.08558232589172, + 134.03121364075176, + 133.99377310404958, + 133.9977841048531, + 134.4227053476799, + 134.61414586393823, + 134.73684004362568, + 134.78407531453541, + 134.8686685179581, + 135.18312479927968, + 135.41996791098666, + 135.33724066080137, + 135.29950833632773, + 135.31963818193537, + 135.36486985696286, + 135.35873554384528, + 135.42994330281584, + 135.5690865560751, + 135.72775386008595, + 135.84756785014736, + 136.1363033986183, + 136.4848440070245, + 136.33816169963097, + 136.0784394770724, + 135.83300691253027, + 135.60612191942707, + 135.4153295419743, + 135.24554189889707, + 135.12984061453596, + 135.0243265323942, + 134.79784493820324, + 134.78087213378936, + 134.78229953671027, + 134.85550204617292, + 134.96173249861414, + 135.09468693416903, + 135.34405293829127, + 135.70743966497258, + 135.90915180795494, + 135.88399610333028, + 135.82274399446823, + 135.69470557540538, + 135.62684888300276, + 135.60392486494933, + 135.63622164688152, + 135.75776176092052, + 135.83944696214482, + 135.50309328699552, + 134.72142496977708, + 133.8909359549073, + 132.9815669920615, + 132.0080967210304, + 131.18576556295005, + 130.45497432754212, + 130.30916735131285, + 130.28921783765793, + 130.22875326594075, + 130.17535360794798, + 130.09284799821546, + 129.8545914103558, + 129.86194157274664, + 129.95214655592193, + 130.0695995079529, + 130.2388280543935, + 130.46758353700142, + 130.72189997249353, + 130.94410567801413, + 130.95657999640318, + 130.9168711407353, + 130.9384109167606, + 131.00489644783553, + 131.21910322726083, + 131.35679514345813, + 131.4327723625989, + 131.15756591670518, + 130.94586765636663, + 130.81090839316482, + 130.65268754800283, + 130.5621882630398, + 130.4169681390415, + 130.35216466129208, + 130.3295237448269, + 130.33871499281244, + 130.42693839416836, + 130.5050836271951, + 130.6341251493696, + 130.80980608148238, + 131.0577183494994, + 131.06007576203191, + 131.02605378075714, + 130.96170359858735, + 130.94248300024168, + 130.95548946861788, + 131.04415533815387, + 131.05322664459322, + 131.0958851734261, + 131.0861492696834, + 131.04360002041622, + 130.07008055325082, + 129.67046996217053, + 129.41807393936048, + 129.37163453574018, + 129.38582297679807, + 129.39836589200897, + 129.39972294990483, + 129.38691384749248, + 129.23684073162357, + 129.1660194345943, + 129.173591208481, + 129.18116179129308, + 129.2377744552714, + 129.26516413255877, + 129.3221624517578, + 129.33669145410636, + 129.49732916532844, + 129.7057777701011, + 129.92402489544378, + 130.23769319755232, + 130.05123433588716, + 130.94813168565562, + 131.83771156234042, + 132.48586902312826, + 132.66900147606825, + 132.9344319147307, + 133.39231716615754, + 133.69901672186222, + 133.68852999197966, + 133.58350724184749, + 133.5582124592867, + 133.50920574678307, + 133.47363467673836 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file diff --git a/3218_SCHO.json b/3218_SCHO.json new file mode 100644 index 0000000000000000000000000000000000000000..b27acb5bfb6b969315372ddf5a9e92918a8d4312 --- /dev/null +++ b/3218_SCHO.json @@ -0,0 +1,3836 @@ +{ + "input_timestamps": [ + 1647869400.0, + 1647873000.0, + 1647876540.0, + 1647880200.0, + 1647883800.0, + 1647887400.0, + 1647891000.0, + 1647957600.0, + 1647961200.0, + 1647964740.0, + 1647968400.0, + 1647971940.0, + 1647975600.0, + 1648042200.0, + 1648045800.0, + 1648049400.0, + 1648052940.0, + 1648056540.0, + 1648060200.0, + 1648063800.0, + 1648130400.0, + 1648134060.0, + 1648137600.0, + 1648141260.0, + 1648144800.0, + 1648148400.0, + 1648215000.0, + 1648218540.0, + 1648222260.0, + 1648225800.0, + 1648229400.0, + 1648233000.0, + 1648236600.0, + 1648476000.0, + 1648479600.0, + 1648483140.0, + 1648486800.0, + 1648490400.0, + 1648493940.0, + 1648560600.0, + 1648564200.0, + 1648567800.0, + 1648571400.0, + 1648575000.0, + 1648578600.0, + 1648582200.0, + 1648648800.0, + 1648652400.0, + 1648656000.0, + 1648659660.0, + 1648663200.0, + 1648666800.0, + 1648733400.0, + 1648737000.0, + 1648740600.0, + 1648744080.0, + 1648747800.0, + 1648751400.0, + 1648755000.0, + 1648821600.0, + 1648825200.0, + 1648828800.0, + 1648832400.0, + 1648836000.0, + 1648839600.0, + 1649079000.0, + 1649082600.0, + 1649086200.0, + 1649089800.0, + 1649093400.0, + 1649097000.0, + 1649100600.0, + 1649167200.0, + 1649170800.0, + 1649174400.0, + 1649178000.0, + 1649181600.0, + 1649185200.0, + 1649251800.0, + 1649255400.0, + 1649259000.0, + 1649262600.0, + 1649266140.0, + 1649269800.0, + 1649273400.0, + 1649340000.0, + 1649343600.0, + 1649347260.0, + 1649350800.0, + 1649354400.0, + 1649358000.0, + 1649424600.0, + 1649428140.0, + 1649431800.0, + 1649435400.0, + 1649439000.0, + 1649442600.0, + 1649446200.0, + 1649685600.0, + 1649689200.0, + 1649692740.0, + 1649696340.0, + 1649700000.0, + 1649703600.0, + 1649770200.0, + 1649773800.0, + 1649777400.0, + 1649781000.0, + 1649784600.0, + 1649788200.0, + 1649791740.0, + 1649858400.0, + 1649862000.0, + 1649865600.0, + 1649869200.0, + 1649872800.0, + 1649876400.0, + 1649943000.0, + 1649946540.0, + 1649950200.0, + 1649953800.0, + 1649957340.0, + 1649960940.0, + 1649964600.0, + 1650290400.0, + 1650294000.0, + 1650297600.0, + 1650301140.0, + 1650304740.0, + 1650308400.0, + 1650375000.0, + 1650378600.0, + 1650382260.0, + 1650385800.0, + 1650389460.0, + 1650393000.0, + 1650396600.0 + ], + "input_window": [ + 49.77, + 49.75, + 49.745, + 49.74, + 49.675, + 49.6788, + 49.6625, + 49.605, + 49.615, + 49.6034, + 49.6183, + 49.615, + 49.64, + 49.65, + 49.6496, + 49.635, + 49.6447, + 49.65, + 49.6735, + 49.665, + 49.6287, + 49.635, + 49.645, + 49.655, + 49.6545, + 49.652, + 49.58, + 49.552, + 49.5215, + 49.495, + 49.5158, + 49.5089, + 49.515, + 49.495, + 49.505, + 49.485, + 49.4804, + 49.485, + 49.475, + 49.49, + 49.4946, + 49.465, + 49.47, + 49.46, + 49.485, + 49.49, + 49.49, + 49.505, + 49.525, + 49.535, + 49.5275, + 49.53, + 49.55, + 49.555, + 49.56, + 49.5569, + 49.55, + 49.56, + 49.565, + 49.41, + 49.395, + 49.4053, + 49.42, + 49.41, + 49.415, + 49.42, + 49.405, + 49.415, + 49.4099, + 49.4, + 49.4234, + 49.42, + 49.39, + 49.34, + 49.335, + 49.3492, + 49.3482, + 49.345, + 49.31, + 49.335, + 49.3599, + 49.365, + 49.37, + 49.3428, + 49.36, + 49.43, + 49.4201, + 49.41, + 49.405, + 49.405, + 49.4001, + 49.35, + 49.375, + 49.3702, + 49.3757, + 49.365, + 49.37, + 49.355, + 49.34, + 49.36, + 49.37, + 49.3711, + 49.3741, + 49.38, + 49.44, + 49.45, + 49.461, + 49.495, + 49.485, + 49.48, + 49.5, + 49.55, + 49.56, + 49.5601, + 49.55, + 49.53, + 49.535, + 49.48, + 49.45, + 49.4358, + 49.4493, + 49.43, + 49.435, + 49.44, + 49.43, + 49.43, + 49.435, + 49.4304, + 49.42, + 49.4344, + 49.37, + 49.365, + 49.3801, + 49.3663, + 49.3692, + 49.34, + 49.3297 + ], + "output_timestamps": [ + 1650461400.0, + 1650465000.0, + 1650468600.0, + 1650472200.0, + 1650475800.0, + 1650479400.0, + 1650483000.0, + 1650549600.0, + 1650553200.0, + 1650556740.0, + 1650560400.0, + 1650564000.0, + 1650567600.0, + 1650634200.0, + 1650637800.0, + 1650641400.0, + 1650645000.0, + 1650648600.0, + 1650652200.0, + 1650655800.0, + 1650895200.0, + 1650898800.0, + 1650902340.0, + 1650906060.0, + 1650909600.0, + 1650913200.0, + 1650979800.0, + 1650983400.0, + 1650987000.0, + 1650990540.0, + 1650994200.0, + 1650997800.0, + 1651001460.0 + ], + "output_window": [ + 49.32, + 49.335, + 49.33, + 49.335, + 49.34, + 49.345, + 49.34, + 49.265, + 49.27, + 49.2431, + 49.2309, + 49.269, + 49.255, + 49.19, + 49.2441, + 49.225, + 49.24, + 49.24, + 49.235, + 49.265, + 49.3676, + 49.3974, + 49.3946, + 49.375, + 49.37, + 49.325, + 49.4, + 49.39, + 49.3921, + 49.39, + 49.41, + 49.402, + 49.405 + ], + "text": { + "content": "Pr\u00e6cisering af direkte effekter afledt af situationen omkring Rusland og Ukraine\nBy Aktieselskabet Schouw & Co.\nPublished on: 2022-04-20T07:44:00Z\n\nSchouw & Co. vurderer, at koncernens EBITDA i 2022 kan blive reduceret med op til 80 mio. kr. som f\u00f8lge af indstillet salg til Rusland. Endvidere kan aktiver i Rusland for op til 100 mio. kr. v\u00e6re eksponeret for regnskabsm\u00e6ssig nedskrivning.\n\nArticle Content:\n\nApril 20, 2022 03:44 ET\n\n\r\n | Source:\r\n \nAktieselskabet Schouw & Co.\n\n\n\n\n\nAktieselskabet Schouw & Co.\n\r\n Aarhus C, DENMARK\nAarhus C, DENMARK\nSchouw & Co. vurderer, at koncernens EBITDA i 2022 kan blive reduceret med op til 80 mio. kr. som f\u00f8lge af indstillet salg til Rusland. Endvidere kan aktiver i Rusland for op til 100 mio. kr. v\u00e6re eksponeret for regnskabsm\u00e6ssig nedskrivning.\nI Schouw & Co. koncernens \u00e5rsrapport for 2021, som blev offentliggjort den 4. marts 2022, blev resultat\u00ad\u00adforventningen for 2022 udtrykt med forbehold for negative effekter afledt af situationen omkring Rusland og Ukraine.\nP\u00e5 et bestyrelsesm\u00f8de forud for dagens generalforsamling er de direkte effekter afledt af situationen omkring Rusland og Ukraine blevet vurderet med f\u00f8lgende konklusion:\nSchouw & Co. udsender del\u00e5rsrapport for 1. kvartal 2022 torsdag den 5. maj 2022.\nAktieselskabet Schouw & Co.\nJ\u00f8rn Ank\u00e6r Thomsen, bestyrelsesformand\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0 \u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0Jens Bjerg S\u00f8rensen, adm. direkt\u00f8r\nEventuelle sp\u00f8rgsm\u00e5l bedes rettet til adm. direkt\u00f8r Jens Bjerg S\u00f8rensen p\u00e5 telefon +45 86 11 22 22.\nVedh\u00e6ftet fil\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1650440640000, + "published_utc": "2022-04-20T07:44:00Z", + "article_url": "https://www.globenewswire.com/news-release/2022/04/20/2425194/0/da/Pr%C3%A6cisering-af-direkte-effekter-afledt-af-situationen-omkring-Rusland-og-Ukraine.html", + "label_type": [ + "[1][c] Company-Specific News" + ], + "label_time": [ + "[1][b] Medium-Term Retrospective (3\u201312 months)" + ], + "label_sentiment": [ + "[3][b] Risk & Warning" + ] + }, + "trend": { + "input_percentage_change": -0.5780620049307212, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": -0.0014868883481939494, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -0.7333735181836487, + "overall_bin_label": "-2% ~ +2%" + }, + "technical": { + "in_sma_10": [ + 49.77, + 49.760000000000005, + 49.754999999999995, + 49.75125, + 49.736000000000004, + 49.72646666666666, + 49.717328571428574, + 49.7032875, + 49.69347777777778, + 49.68447, + 49.66930000000001, + 49.6558, + 49.645300000000006, + 49.6363, + 49.63376, + 49.629380000000005, + 49.6276, + 49.632099999999994, + 49.63795, + 49.64411, + 49.645149999999994, + 49.647149999999996, + 49.64765, + 49.64815, + 49.64864, + 49.65034, + 49.64387, + 49.63407, + 49.61887, + 49.601870000000005, + 49.59058, + 49.57797000000001, + 49.56497, + 49.548970000000004, + 49.53402, + 49.51732, + 49.50736, + 49.500659999999996, + 49.49601, + 49.495509999999996, + 49.49339, + 49.489, + 49.484500000000004, + 49.481, + 49.479, + 49.479499999999994, + 49.48046, + 49.48246, + 49.48746, + 49.49196, + 49.49525, + 49.50175, + 49.509750000000004, + 49.51925, + 49.52675, + 49.53344, + 49.53944, + 49.544940000000004, + 49.54894, + 49.536440000000006, + 49.52319, + 49.510720000000006, + 49.49772, + 49.48322, + 49.46872, + 49.45503, + 49.44053, + 49.42603, + 49.41052, + 49.40952, + 49.41236, + 49.41383, + 49.410830000000004, + 49.40383, + 49.395830000000004, + 49.38875, + 49.38307, + 49.376070000000006, + 49.366080000000004, + 49.35958, + 49.353229999999996, + 49.34773, + 49.345729999999996, + 49.34601, + 49.34851, + 49.35659, + 49.363780000000006, + 49.370279999999994, + 49.37978, + 49.38678, + 49.3908, + 49.389300000000006, + 49.3898, + 49.39254, + 49.39411, + 49.387609999999995, + 49.3826, + 49.3771, + 49.3706, + 49.3661, + 49.36309, + 49.3652, + 49.36511, + 49.36609, + 49.372519999999994, + 49.38101999999999, + 49.39012, + 49.40412, + 49.41862, + 49.43062, + 49.443619999999996, + 49.46151, + 49.4801, + 49.49811, + 49.50911, + 49.51711, + 49.52451, + 49.52301, + 49.51951, + 49.51509, + 49.510020000000004, + 49.49802, + 49.485519999999994, + 49.47351, + 49.46151, + 49.45151, + 49.44151, + 49.43655, + 49.433550000000004, + 49.43341, + 49.42548, + 49.41898, + 49.41349, + 49.40612, + 49.400040000000004, + 49.391040000000004, + 49.38051 + ], + "in_sma_50": [ + 49.77, + 49.760000000000005, + 49.754999999999995, + 49.75125, + 49.736000000000004, + 49.72646666666666, + 49.717328571428574, + 49.7032875, + 49.69347777777778, + 49.68447, + 49.67845454545454, + 49.67316666666667, + 49.67061538461538, + 49.66914285714286, + 49.66784, + 49.6657875, + 49.66454705882353, + 49.66373888888889, + 49.66425263157895, + 49.66429, + 49.66259523809524, + 49.66134090909091, + 49.66063043478261, + 49.66039583333333, + 49.66016, + 49.65984615384615, + 49.65688888888889, + 49.65314285714286, + 49.648603448275864, + 49.64348333333333, + 49.639364516129035, + 49.6352875, + 49.63164242424242, + 49.627623529411764, + 49.62412, + 49.62025555555555, + 49.61647567567568, + 49.613015789473685, + 49.609476923076926, + 49.60649, + 49.60376097560976, + 49.600457142857145, + 49.59742325581395, + 49.5943, + 49.59187111111111, + 49.58965652173914, + 49.587536170212765, + 49.585816666666666, + 49.58457551020408, + 49.583584, + 49.578734000000004, + 49.574334, + 49.570434000000006, + 49.566734, + 49.564434, + 49.561996, + 49.559746000000004, + 49.558846, + 49.557846, + 49.553978, + 49.54951199999999, + 49.545317999999995, + 49.540918000000005, + 49.536117999999995, + 49.531426, + 49.527125999999996, + 49.522332, + 49.517632000000006, + 49.51236, + 49.50706, + 49.502954, + 49.498653999999995, + 49.493553999999996, + 49.487254, + 49.480864000000004, + 49.474808, + 49.470172000000005, + 49.466032, + 49.461802000000006, + 49.458602, + 49.455484000000006, + 49.452605999999996, + 49.449706, + 49.446662, + 49.443762, + 49.442662, + 49.441455999999995, + 49.439955999999995, + 49.438556, + 49.436856000000006, + 49.434966, + 49.432666, + 49.430766000000006, + 49.42897, + 49.426784, + 49.424284, + 49.421884, + 49.418884, + 49.415183999999996, + 49.411683999999994, + 49.408534, + 49.405356000000005, + 49.401838, + 49.398338, + 49.39593800000001, + 49.3938, + 49.392019999999995, + 49.39072, + 49.38911999999999, + 49.390519999999995, + 49.392619999999994, + 49.395514000000006, + 49.398314, + 49.40131600000001, + 49.40401599999999, + 49.406216, + 49.408815999999995, + 49.410115999999995, + 49.410918, + 49.41163399999999, + 49.412152000000006, + 49.412352, + 49.413252, + 49.415252, + 49.417151999999994, + 49.418768, + 49.420504, + 49.422212, + 49.42441199999999, + 49.426399999999994, + 49.426601999999995, + 49.426602, + 49.426804000000004, + 49.427274, + 49.42745800000001, + 49.42565799999999, + 49.42385 + ], + "in_sma_200": [ + 49.77, + 49.760000000000005, + 49.754999999999995, + 49.75125, + 49.736000000000004, + 49.72646666666666, + 49.717328571428574, + 49.7032875, + 49.69347777777778, + 49.68447, + 49.67845454545454, + 49.67316666666667, + 49.67061538461538, + 49.66914285714286, + 49.66784, + 49.6657875, + 49.66454705882353, + 49.66373888888889, + 49.66425263157895, + 49.66429, + 49.66259523809524, + 49.66134090909091, + 49.66063043478261, + 49.66039583333333, + 49.66016, + 49.65984615384615, + 49.65688888888889, + 49.65314285714286, + 49.648603448275864, + 49.64348333333333, + 49.639364516129035, + 49.6352875, + 49.63164242424242, + 49.627623529411764, + 49.62412, + 49.62025555555555, + 49.61647567567568, + 49.613015789473685, + 49.609476923076926, + 49.60649, + 49.60376097560976, + 49.600457142857145, + 49.59742325581395, + 49.5943, + 49.59187111111111, + 49.58965652173914, + 49.587536170212765, + 49.585816666666666, + 49.58457551020408, + 49.583584, + 49.582484313725494, + 49.581475, + 49.580881132075476, + 49.58040185185185, + 49.58003090909091, + 49.57961785714286, + 49.579098245614034, + 49.57876896551724, + 49.578535593220344, + 49.57572666666667, + 49.57276393442623, + 49.5700629032258, + 49.567680952380954, + 49.5652171875, + 49.56290615384616, + 49.5607409090909, + 49.55841641791045, + 49.556307352941175, + 49.55418550724638, + 49.55198285714286, + 49.55017183098591, + 49.548363888888886, + 49.54619452054794, + 49.54340810810811, + 49.540629333333335, + 49.53811052631579, + 49.53564415584415, + 49.5332, + 49.53037468354431, + 49.527932500000006, + 49.52585802469136, + 49.52389634146341, + 49.522042168674695, + 49.51990833333333, + 49.51802705882353, + 49.5170034883721, + 49.515889655172415, + 49.514686363636365, + 49.51345393258427, + 49.512248888888884, + 49.51101648351648, + 49.509266304347825, + 49.50782258064516, + 49.5063585106383, + 49.504983157894735, + 49.503524999999996, + 49.50214845360825, + 49.50064693877551, + 49.49902424242424, + 49.497634, + 49.4963702970297, + 49.49514215686275, + 49.49396699029126, + 49.49287115384615, + 49.49236761904761, + 49.4919679245283, + 49.4916785046729, + 49.49170925925926, + 49.49164770642202, + 49.491541818181815, + 49.491618018018016, + 49.49213928571429, + 49.492739823008854, + 49.49333070175439, + 49.49382347826087, + 49.49413534482758, + 49.494484615384614, + 49.494361864406784, + 49.49398907563025, + 49.49350416666667, + 49.493138842975206, + 49.49262131147541, + 49.49215284552846, + 49.491732258064516, + 49.4912384, + 49.49075238095238, + 49.490313385826774, + 49.4898453125, + 49.48930387596899, + 49.48888153846154, + 49.48797404580153, + 49.487042424242425, + 49.48623834586466, + 49.48534328358209, + 49.484482962962964, + 49.4834205882353, + 49.48229854014598 + ], + "in_ema_10": [ + 49.77, + 49.766363636363636, + 49.76247933884297, + 49.75839218632607, + 49.743229970630416, + 49.7315154305158, + 49.71896717042202, + 49.698245866708916, + 49.68311025458002, + 49.668617481020014, + 49.65946884810728, + 49.651383602996866, + 49.64931385699743, + 49.64943861027062, + 49.64946795385778, + 49.64683741679273, + 49.64644879555769, + 49.64709446909265, + 49.65189547471216, + 49.654278115673584, + 49.64962754918748, + 49.64696799478975, + 49.646610177555246, + 49.64813559981793, + 49.649292763487395, + 49.64978498830787, + 49.63709680861553, + 49.621624661594524, + 49.60342017766824, + 49.583707418092196, + 49.5713606148027, + 49.56000413938402, + 49.55182156858692, + 49.541490374298384, + 49.53485576078958, + 49.52579107700966, + 49.51753815391699, + 49.51162212593208, + 49.504963557580794, + 49.502242910747924, + 49.500853290611936, + 49.49433451050067, + 49.489910054046, + 49.48447186240127, + 49.484567887419225, + 49.485555544252094, + 49.486363627115345, + 49.489752058548916, + 49.49616077517638, + 49.503222452417035, + 49.507636551977576, + 49.5117026334362, + 49.51866579099325, + 49.52527201081266, + 49.531586190664896, + 49.5361887014531, + 49.53869984664344, + 49.54257260179918, + 49.54665031056297, + 49.52180479955152, + 49.49874938145124, + 49.481758584823744, + 49.47052975121942, + 49.4595243419068, + 49.45142900701465, + 49.44571464210289, + 49.438311979902366, + 49.43407343810193, + 49.42967826753794, + 49.424282218894675, + 49.42412181545927, + 49.423372394466675, + 49.417304686381826, + 49.40324928885785, + 49.390840327247325, + 49.383269358656904, + 49.37689311162837, + 49.37109436405957, + 49.359986297866925, + 49.355443334618386, + 49.35625363741504, + 49.357843885157756, + 49.36005408785634, + 49.35691698097337, + 49.3574775298873, + 49.37066343354415, + 49.37965190017248, + 49.38516973650476, + 49.38877523895844, + 49.39172519551145, + 49.39324788723664, + 49.38538463501179, + 49.383496519555095, + 49.381078970545076, + 49.38010097590052, + 49.3773553439186, + 49.37601800866067, + 49.372196552540544, + 49.36634263389681, + 49.365189427733746, + 49.3660640772367, + 49.3669796995573, + 49.36827429963778, + 49.37040624515818, + 49.383059655129415, + 49.39523062692407, + 49.40718869475606, + 49.42315438661859, + 49.434399043597026, + 49.44269012657938, + 49.453110103564946, + 49.470726448371316, + 49.48695800321289, + 49.50025654808327, + 49.509300812068126, + 49.513064300783014, + 49.51705260973156, + 49.51031577159854, + 49.49934926767153, + 49.48779485536762, + 49.48079579075532, + 49.47156019243617, + 49.464912884720505, + 49.46038326931678, + 49.45485903853191, + 49.45033921334428, + 49.44755026546349, + 49.444432035379215, + 49.439989847128444, + 49.4389735112869, + 49.426432872871096, + 49.4152632596218, + 49.40886993969056, + 49.40112995065591, + 49.3953245050821, + 49.385265504158085, + 49.375162685220246 + ], + "in_ema_50": [ + 49.77, + 49.769215686274514, + 49.76826605151865, + 49.76715757891008, + 49.76354355620772, + 49.760220279493694, + 49.75638811167041, + 49.750451322977455, + 49.7451395063901, + 49.739581094374806, + 49.734824973026775, + 49.730125954476705, + 49.726591603320756, + 49.72358801103367, + 49.7206865204049, + 49.71732626470274, + 49.71447817589087, + 49.71194961997358, + 49.71044179173933, + 49.70865976069073, + 49.7055240838009, + 49.70275843345577, + 49.70049339684966, + 49.69870934207124, + 49.69697564238217, + 49.69521189170052, + 49.6906937783005, + 49.685254806602444, + 49.67883304948078, + 49.671623910285454, + 49.66551316870564, + 49.65937147581522, + 49.65370984931267, + 49.64748593365335, + 49.64189824998067, + 49.63574537743241, + 49.62965340184683, + 49.62398071942146, + 49.61813833826768, + 49.613113305394435, + 49.60846572479073, + 49.60283961793619, + 49.597630221154375, + 49.5922329575797, + 49.588027743556964, + 49.584183518319435, + 49.58049004701279, + 49.57752965301229, + 49.575469666619654, + 49.57388262086987, + 49.57206369456125, + 49.5704141379118, + 49.569613583483886, + 49.56904050177864, + 49.568685972297125, + 49.56822377730508, + 49.56750911937155, + 49.56721464410208, + 49.567127795313766, + 49.56096592098774, + 49.554457453498024, + 49.54860814159614, + 49.54356468506296, + 49.53832685427618, + 49.53349050704966, + 49.52903989893007, + 49.52417558916811, + 49.51989419351446, + 49.51558069572958, + 49.51104811942646, + 49.50761093827248, + 49.50417521520297, + 49.499697755783245, + 49.49343509869371, + 49.48722195756847, + 49.48180933178147, + 49.476569750142986, + 49.471410152098166, + 49.46508034221197, + 49.45997915232131, + 49.456054479681264, + 49.452483715772196, + 49.449249060251724, + 49.44507458730068, + 49.44173832897517, + 49.441278002348696, + 49.44044749245267, + 49.4392534731408, + 49.4379101996843, + 49.436619603618254, + 49.43518746229989, + 49.43184677750382, + 49.42961749211152, + 49.42728739438166, + 49.42526435930787, + 49.42290105109972, + 49.4208265000762, + 49.41824506870067, + 49.41517663463398, + 49.41301284504049, + 49.41132606680361, + 49.409748573987784, + 49.40835059069414, + 49.407238802823784, + 49.40852355565423, + 49.410150082883476, + 49.412144197280206, + 49.415393444445684, + 49.41812311329095, + 49.420549657867774, + 49.42366535755923, + 49.42861965726279, + 49.43377182756622, + 49.438725873544016, + 49.44308956477759, + 49.44649781713925, + 49.449968490976936, + 49.451146197213134, + 49.45110124830281, + 49.45050119934976, + 49.45045409349291, + 49.44965197217946, + 49.44907738503517, + 49.44872140915144, + 49.44798723624354, + 49.44728185443007, + 49.44680021307987, + 49.446157067468896, + 49.445131300117175, + 49.44471046481846, + 49.441780642668725, + 49.438769637073875, + 49.43646886699255, + 49.43371714671833, + 49.4311870625333, + 49.4276110992967, + 49.423771448343885 + ], + "in_ema_200": [ + 49.77, + 49.76980099502489, + 49.76955421895499, + 49.76926014712459, + 49.768322235212906, + 49.76743146670333, + 49.766387372507275, + 49.76478152800472, + 49.76329116454198, + 49.76170020768087, + 49.76027333994275, + 49.758827834072676, + 49.757645467564494, + 49.75657436838475, + 49.75550994680878, + 49.754310842860434, + 49.7532201877076, + 49.752193121163245, + 49.75141010503227, + 49.750550302992146, + 49.74933786216636, + 49.74820017199555, + 49.74717330461251, + 49.74625615730294, + 49.745343160712856, + 49.74441437304407, + 49.74277840913319, + 49.740880116505, + 49.73869722977361, + 49.73627238171616, + 49.73407862667421, + 49.731838043324224, + 49.72968045085334, + 49.72734532198913, + 49.72513293072556, + 49.72274354833028, + 49.720332169739926, + 49.71799055611067, + 49.71557273963196, + 49.713328234760006, + 49.71115183441414, + 49.70870256242992, + 49.706327412555, + 49.7038763935246, + 49.70169851896217, + 49.69959206603718, + 49.697506572842784, + 49.695591084555794, + 49.69389366082888, + 49.692312629377845, + 49.69067270271737, + 49.689073969357004, + 49.687690148766386, + 49.68636984877867, + 49.68511243734804, + 49.68383669170279, + 49.68250498332763, + 49.681286028269646, + 49.68012895336149, + 49.67744110307929, + 49.67463074384467, + 49.67195083594572, + 49.669443862453726, + 49.66686233148404, + 49.66435623863345, + 49.661924833273915, + 49.659368367271185, + 49.656936841228685, + 49.65447876320651, + 49.65194663620943, + 49.64967254032675, + 49.64738724141802, + 49.644826174339244, + 49.641793078077164, + 49.63874041063361, + 49.63585941152283, + 49.63299712882111, + 49.630131485748265, + 49.62694609783038, + 49.624041161533555, + 49.62141289126954, + 49.61886151921711, + 49.61638528519505, + 49.61366304355132, + 49.61113903316773, + 49.60933665472825, + 49.607453702939914, + 49.60548898947783, + 49.60349407415964, + 49.601519008745115, + 49.59951483950387, + 49.597032104782436, + 49.59482283010799, + 49.59258777707209, + 49.590429689738045, + 49.588186608248115, + 49.58601559722077, + 49.583716934561856, + 49.581291890436866, + 49.57908998107929, + 49.57700948375512, + 49.5749606331705, + 49.57296201990512, + 49.57104199980657, + 49.56973809931098, + 49.56854667543724, + 49.56747655926374, + 49.566755399470075, + 49.56594191290819, + 49.56508676949617, + 49.564439139948945, + 49.56429546691463, + 49.564252725950304, + 49.56421140529409, + 49.56406999827624, + 49.563730993318266, + 49.56344511278773, + 49.56261481315801, + 49.56149426775345, + 49.560243578522076, + 49.559139662317875, + 49.55785469055352, + 49.55663225582164, + 49.55547173586322, + 49.55422326087951, + 49.55298720853245, + 49.5518132064575, + 49.55060511485096, + 49.54930556146936, + 49.548162222549266, + 49.54638946411594, + 49.54458459382623, + 49.5429479312011, + 49.541190240343376, + 49.53947889466832, + 49.53749403004476, + 49.53542642775576 + ], + "in_macd": [ + 0.0, + -0.001595441595441116, + -0.0032261101776782652, + -0.004865795133248696, + -0.011280183116859632, + -0.01587401776935593, + -0.020592560385757963, + -0.028641645793079817, + -0.03382378796926133, + -0.03842377072303549, + -0.040401264097383205, + -0.041753416865347504, + -0.0403426714058881, + -0.037979920160935876, + -0.03572785100708131, + -0.03472092672976146, + -0.03276255669220518, + -0.030432066700477378, + -0.026384736174762224, + -0.023591132644071422, + -0.024029293608421654, + -0.023596179906888892, + -0.0221902226773949, + -0.020038088407254406, + -0.018163475079852276, + -0.016687199964891875, + -0.021083996385186765, + -0.026522124675906866, + -0.03291356849711491, + -0.03965998666475912, + -0.04283441700505364, + -0.045383792149095825, + -0.046377361938318984, + -0.04822272445763787, + -0.04832125378806751, + -0.049443221169028106, + -0.050125751496914006, + -0.04972231227805679, + -0.04963731218033729, + -0.04780846809033079, + -0.045463835619919735, + -0.04547002003062772, + -0.044557828101346786, + -0.04413308709576569, + -0.04130306964585628, + -0.038216268855805424, + -0.03536232215299151, + -0.03152675340118094, + -0.026566957331802143, + -0.02158059907423393, + -0.018026265977006517, + -0.01483667433697633, + -0.010573186022583059, + -0.006713493627856337, + -0.0032141506561629285, + -0.0006831651295584606, + 0.0007571587460333262, + 0.0026747098309485295, + 0.004545444044701696, + -0.006405353298305272, + -0.016108623543701128, + -0.022705674322359926, + -0.02644290015381756, + -0.029867303296363445, + -0.03181101170383016, + -0.032572481120453745, + -0.03399445879877305, + -0.03392342183679631, + -0.033888012002336154, + -0.03426382467332445, + -0.032301127197044366, + -0.03066652231167666, + -0.031429535323866276, + -0.03565777018726379, + -0.03896299385303337, + -0.03997577029940658, + -0.04039346386508669, + -0.040515662939448305, + -0.042941708790422695, + -0.042358790767224264, + -0.03943304256366531, + -0.03628457268835206, + -0.033005462983332734, + -0.03223002987559909, + -0.029883123254151656, + -0.02211978475296661, + -0.01657506330899139, + -0.01284771672685281, + -0.010179878615751647, + -0.007973682048756814, + -0.0065451954843140925, + -0.009348002928312837, + -0.009443102744221221, + -0.009792903423424093, + -0.009516617306864816, + -0.010045263599501197, + -0.009946108830497735, + -0.010951658697173627, + -0.012811258636048706, + -0.01252677131026303, + -0.011363406353467553, + -0.010234691286420627, + -0.008994419467100556, + -0.007449540754336681, + -0.001367945856813435, + 0.004210146394598269, + 0.00940996059276955, + 0.016088903789714948, + 0.020340623915075184, + 0.023041081290607224, + 0.026489689419122442, + 0.032878317560623316, + 0.03830669211523485, + 0.04213112583050105, + 0.04384165223612513, + 0.043086746687990285, + 0.042403139814801705, + 0.036996859332219856, + 0.029946390471707218, + 0.022948485917503092, + 0.018281199034085205, + 0.012876558894276968, + 0.008894273213293502, + 0.0060717499793270235, + 0.0029934568475340484, + 0.0005475752559860325, + -0.0009760935152414163, + -0.002525679093658084, + -0.00454058883066466, + -0.004918759264725736, + -0.010296314342518542, + -0.014791022003556975, + -0.016939399549919187, + -0.01953041444179604, + -0.021106504007327942, + -0.024430146783643636, + -0.027577386602317233 + ], + "in_signal": [ + 0.0, + -0.0003190883190882232, + -0.0009004926908062316, + -0.0016935531792947245, + -0.003610879166807706, + -0.006063506887317351, + -0.008969317587005473, + -0.012903783228220344, + -0.017087784176428544, + -0.021354981485749935, + -0.025164238008076587, + -0.02848207377953077, + -0.030854193304802234, + -0.03227933867602897, + -0.03296904114223943, + -0.03331941825974384, + -0.03320804594623611, + -0.032652850097084365, + -0.03139922731261994, + -0.029837608378910238, + -0.028675945424812523, + -0.0276599923212278, + -0.02656603839246122, + -0.02526044839541986, + -0.023841053732306345, + -0.022410282978823453, + -0.022145025660096115, + -0.023020445463258266, + -0.024999070070029595, + -0.0279312533889755, + -0.03091188611219113, + -0.03380626731957207, + -0.03632048624332146, + -0.038700933886184744, + -0.0406249978665613, + -0.04238864252705466, + -0.04393606432102653, + -0.045093313912432584, + -0.046002113566013525, + -0.04636338447087698, + -0.04618347470068553, + -0.046040783766673976, + -0.045744192633608544, + -0.045421971526039974, + -0.04459819115000324, + -0.043321806691163686, + -0.04172990978352925, + -0.03968927850705959, + -0.037064814272008105, + -0.03396797123245327, + -0.03077963018136392, + -0.027591039012486402, + -0.024187468414505735, + -0.020692673457175854, + -0.01719696889697327, + -0.013894208143490308, + -0.010963934765585581, + -0.00823620584627876, + -0.005679875868082669, + -0.00582497135412719, + -0.007881701792041979, + -0.010846496298105569, + -0.013965777069247967, + -0.017146082314671064, + -0.020079068192502884, + -0.022577750778093056, + -0.024861092382229055, + -0.02667355827314251, + -0.028116449018981242, + -0.029345924149849885, + -0.029936964759288785, + -0.03008287626976636, + -0.030352208080586345, + -0.03141332050192184, + -0.032923255172144145, + -0.03433375819759663, + -0.035545699331094645, + -0.03653969205276538, + -0.03782009540029685, + -0.03872783447368233, + -0.03886887609167893, + -0.03835201541101356, + -0.037282704925477396, + -0.03627216991550174, + -0.03499436058323172, + -0.0324194454171787, + -0.02925056899554124, + -0.025969998541803558, + -0.022811974556593177, + -0.019844316055025905, + -0.01718449194088354, + -0.015617194138369402, + -0.014382375859539767, + -0.013464481372316633, + -0.012674908559226272, + -0.012148979567281257, + -0.011708405419924555, + -0.01155705607537437, + -0.011807896587509237, + -0.011951671532059997, + -0.01183401849634151, + -0.011514153054357334, + -0.011010206336905979, + -0.010298073220392119, + -0.008512047747676383, + -0.0059676089192214525, + -0.002892095016823252, + 0.000904104744484388, + 0.004791408578602547, + 0.008441343121003484, + 0.012051012380627276, + 0.016216473416626485, + 0.02063451715634816, + 0.024933838891178742, + 0.02871540156016802, + 0.03158967058573248, + 0.03375236443154632, + 0.03440126341168103, + 0.03351028882368627, + 0.031397928242449635, + 0.028774582400776752, + 0.025594977699476797, + 0.02225483680224014, + 0.019018219437657517, + 0.015813266919632824, + 0.012760128586903468, + 0.010012884166474492, + 0.007505171514447978, + 0.00509601944542545, + 0.003093063703395213, + 0.00041518809421246155, + -0.002626053925341426, + -0.005488723050256978, + -0.008297061328564791, + -0.010858949864317423, + -0.013573189248182665, + -0.01637402871900958 + ], + "in_upper_bb": [ + NaN, + 49.78828427124748, + 49.78145751311065, + 49.77754955639677, + 49.807902712049, + 49.80594764971711, + 49.804520827528584, + 49.81653622436999, + 49.81466530922297, + 49.81214222094097, + 49.80597845266057, + 49.80015529416989, + 49.7935817986249, + 49.78779795432757, + 49.78262341841424, + 49.77788790440011, + 49.773568733678744, + 49.769727526213046, + 49.767352397036625, + 49.76464049943495, + 49.74539626575741, + 49.72846142053874, + 49.709633643197314, + 49.687906546429716, + 49.68465058899728, + 49.67995133782278, + 49.68244820223616, + 49.691649486274784, + 49.705157813958216, + 49.71984994011972, + 49.72596453064797, + 49.731155702416125, + 49.73179199115911, + 49.73159902711924, + 49.72834709612879, + 49.72706260581449, + 49.72293626405272, + 49.715624080133686, + 49.702321169456695, + 49.6872182627442, + 49.67714795467238, + 49.665360352231914, + 49.64842499065991, + 49.62547831058567, + 49.59594073532641, + 49.55605292625584, + 49.53693180108256, + 49.525369833511434, + 49.526226693889015, + 49.53329086455911, + 49.53556007248919, + 49.539185014476004, + 49.546658098981425, + 49.55598056090649, + 49.56482448281481, + 49.57227667379347, + 49.577295097113556, + 49.583503061311056, + 49.58909387175635, + 49.59938119387193, + 49.609528673078195, + 49.61525884625669, + 49.6184042685852, + 49.62194033542462, + 49.62433785645722, + 49.62552194607803, + 49.6272177607809, + 49.62649507466795, + 49.62332116084791, + 49.6183132663768, + 49.61234132606365, + 49.60523451395951, + 49.59444463970381, + 49.584145996784976, + 49.56962415745131, + 49.550707176036646, + 49.529499653444695, + 49.49944821350511, + 49.45960326633062, + 49.45887289439681, + 49.457734006075064, + 49.45533734917316, + 49.45062026613997, + 49.447299368970505, + 49.44228137305398, + 49.44434282682579, + 49.446828997452734, + 49.446014690596904, + 49.445280902223594, + 49.445958036015355, + 49.442104484908036, + 49.435434661967385, + 49.434003556905985, + 49.43421266646755, + 49.43424515125185, + 49.434258439321496, + 49.43434016546812, + 49.43402778252418, + 49.430109420397336, + 49.428575305745724, + 49.428599172908726, + 49.428678744777706, + 49.42879467276811, + 49.42799480344143, + 49.438079155583566, + 49.44324079722742, + 49.45286614217731, + 49.47254979561363, + 49.486690648861085, + 49.498019174980726, + 49.51290472867413, + 49.537886483653736, + 49.5617647563573, + 49.58172501901668, + 49.59677838672893, + 49.605597522600064, + 49.61369432660501, + 49.61254316547883, + 49.60651129228584, + 49.60153955884128, + 49.596749726791934, + 49.59136753298375, + 49.58521807739509, + 49.57860067330611, + 49.57924078975038, + 49.580228406114514, + 49.58094224080681, + 49.58027491424666, + 49.580459613833334, + 49.57984646126432, + 49.582297540119086, + 49.574944393776896, + 49.56060738947624, + 49.54388649920764, + 49.52554116929084, + 49.512173992524986, + 49.49384487442499 + ], + "in_lower_bb": [ + NaN, + 49.73171572875253, + 49.72854248688934, + 49.72495044360323, + 49.66409728795101, + 49.64698568361621, + 49.63013631532856, + 49.59003877563001, + 49.57229024633259, + 49.556797779059025, + 49.550930638248516, + 49.54617803916344, + 49.54764897060586, + 49.550487759958145, + 49.55305658158576, + 49.55368709559989, + 49.555525383968316, + 49.55775025156474, + 49.56115286612127, + 49.563939500565056, + 49.56905373424259, + 49.57448857946125, + 49.583316356802676, + 49.59654345357029, + 49.59774941100273, + 49.59976866217722, + 49.589021797763834, + 49.57452051372522, + 49.551662186041774, + 49.52613005988028, + 49.50976546935203, + 49.49396429758388, + 49.48082800884089, + 49.46552097288076, + 49.454312903871205, + 49.44059739418551, + 49.42829373594729, + 49.419105919866304, + 49.412558830543304, + 49.4101617372558, + 49.406822045327615, + 49.40160964776808, + 49.4010450093401, + 49.40449168941432, + 49.41707926467359, + 49.44076707374416, + 49.45088819891744, + 49.457750166488566, + 49.45724330611098, + 49.45417913544089, + 49.453079927510814, + 49.451564985524, + 49.44759190101857, + 49.44426943909352, + 49.4409255171852, + 49.44066332620653, + 49.44260490288644, + 49.44389693868896, + 49.44730612824365, + 49.42901880612808, + 49.4089113269218, + 49.39721115374331, + 49.389065731414796, + 49.380529664575384, + 49.37113214354278, + 49.362948053921976, + 49.35275223921911, + 49.344474925332044, + 49.3361388391521, + 49.32764673362318, + 49.32320867393636, + 49.31931548604049, + 49.314105360296196, + 49.30290400321504, + 49.294925842548686, + 49.29307282396335, + 49.294100346555304, + 49.302651786494884, + 49.316996733669384, + 49.3102271056032, + 49.30785599392494, + 49.30622265082684, + 49.305939733860036, + 49.30254063102949, + 49.302058626946014, + 49.30099717317421, + 49.30002100254726, + 49.3003353094031, + 49.300579097776414, + 49.300401963984655, + 49.30192551509197, + 49.301595338032605, + 49.30152644309401, + 49.30433733353245, + 49.30837484874815, + 49.30994156067851, + 49.31203983453188, + 49.31335221747581, + 49.32027057960267, + 49.32430469425428, + 49.32529082709127, + 49.32582125522229, + 49.32611532723188, + 49.33063519655858, + 49.32855084441644, + 49.325389202772584, + 49.3198538578227, + 49.30867020438636, + 49.302529351138915, + 49.29870082501928, + 49.293805271325866, + 49.28882351634627, + 49.283445243642696, + 49.28247498098332, + 49.28485161327107, + 49.292532477399945, + 49.300935673394996, + 49.31458683452117, + 49.33161870771416, + 49.34417044115871, + 49.35689027320806, + 49.36816246701625, + 49.38040192260491, + 49.39301932669389, + 49.39137921024963, + 49.38839159388549, + 49.38507775919319, + 49.37928508575334, + 49.37260038616666, + 49.36865353873568, + 49.353202459880904, + 49.342055606223106, + 49.338402610523765, + 49.335743500792354, + 49.336008830709154, + 49.330376007475, + 49.32817512557501 + ], + "out_sma_10": [ + 49.32, + 49.3275, + 49.32833333333334, + 49.33, + 49.332, + 49.33416666666667, + 49.335, + 49.32625, + 49.32, + 49.312310000000004, + 49.303399999999996, + 49.2968, + 49.2893, + 49.2748, + 49.265209999999996, + 49.25321, + 49.24321, + 49.24071, + 49.237210000000005, + 49.2394, + 49.25307, + 49.265910000000005, + 49.27987, + 49.29837, + 49.31096, + 49.32096, + 49.33696, + 49.35196, + 49.36767, + 49.38017, + 49.38441, + 49.38487, + 49.38591 + ], + "out_sma_50": [ + 49.32, + 49.3275, + 49.32833333333334, + 49.33, + 49.332, + 49.33416666666667, + 49.335, + 49.32625, + 49.32, + 49.312310000000004, + 49.30490909090909, + 49.30191666666667, + 49.298307692307695, + 49.290571428571425, + 49.28747333333333, + 49.28356875, + 49.28100588235294, + 49.27872777777778, + 49.27642631578948, + 49.275855, + 49.28022380952381, + 49.28554999999999, + 49.290291304347825, + 49.293820833333335, + 49.296868, + 49.29795, + 49.30172962962963, + 49.304882142857146, + 49.30788965517241, + 49.310626666666664, + 49.31383225806452, + 49.3165875, + 49.31926666666667 + ], + "out_sma_200": [ + 49.32, + 49.3275, + 49.32833333333334, + 49.33, + 49.332, + 49.33416666666667, + 49.335, + 49.32625, + 49.32, + 49.312310000000004, + 49.30490909090909, + 49.30191666666667, + 49.298307692307695, + 49.290571428571425, + 49.28747333333333, + 49.28356875, + 49.28100588235294, + 49.27872777777778, + 49.27642631578948, + 49.275855, + 49.28022380952381, + 49.28554999999999, + 49.290291304347825, + 49.293820833333335, + 49.296868, + 49.29795, + 49.30172962962963, + 49.304882142857146, + 49.30788965517241, + 49.310626666666664, + 49.31383225806452, + 49.3165875, + 49.31926666666667 + ], + "out_ema_10": [ + 49.32, + 49.32272727272727, + 49.32404958677685, + 49.32604057099924, + 49.32857864899938, + 49.331564349181306, + 49.333098103875614, + 49.320716630443684, + 49.311495424908465, + 49.29905989310692, + 49.286667185269295, + 49.283454969765785, + 49.278281338899276, + 49.262230186372136, + 49.25893378884993, + 49.252764009059035, + 49.25044328013921, + 49.248544501932074, + 49.24608186521715, + 49.24952152608675, + 49.270990339525525, + 49.29397391415724, + 49.31226956612865, + 49.3236750995598, + 49.332097808730744, + 49.33080729805243, + 49.34338778931562, + 49.351862736712775, + 49.35917860276499, + 49.36478249317135, + 49.37300385804928, + 49.37827588385849, + 49.38313481406604 + ], + "out_ema_50": [ + 49.32, + 49.320588235294125, + 49.320957324106125, + 49.32150801727844, + 49.32223319307145, + 49.32312600902944, + 49.32378773416554, + 49.32148233282572, + 49.31946341781294, + 49.316468773977135, + 49.313113135781954, + 49.31138320888854, + 49.30917210265762, + 49.30449868686713, + 49.302130110911556, + 49.29910540067973, + 49.296787541829545, + 49.29456057940486, + 49.29222487040859, + 49.29115722843178, + 49.294154984179556, + 49.29820380832938, + 49.301984051139996, + 49.304847421683526, + 49.30740242475476, + 49.308092525744776, + 49.31169674042145, + 49.31476745648336, + 49.31780010524872, + 49.32063147367034, + 49.3241361217617, + 49.32718960718281, + 49.33024099513643 + ], + "out_ema_200": [ + 49.32, + 49.320149253731344, + 49.32024727110716, + 49.32039406442947, + 49.3205891483655, + 49.32083204241162, + 49.32102276835778, + 49.32046532787661, + 49.31996318531068, + 49.31919837749665, + 49.31831978667579, + 49.317829042529766, + 49.31720387792748, + 49.31593816769935, + 49.31522336006055, + 49.31432561518433, + 49.313586056824285, + 49.31285385725389, + 49.31207919200759, + 49.31161074233587, + 49.31216784937731, + 49.31301593047804, + 49.31382771226433, + 49.31443639174429, + 49.31498926346823, + 49.31508887278696, + 49.3159337596249, + 49.316670737141074, + 49.31742127707002, + 49.31814345341758, + 49.31905744890597, + 49.31988274792184, + 49.32072968575346 + ], + "out_macd": [ + 0.0, + 0.0011965811965879425, + 0.0017215769352532106, + 0.0025121396714169464, + 0.003501758457062465, + 0.00463605513006371, + 0.005073056168683365, + -0.0006252826890289498, + -0.004683807062569656, + -0.009956054853098806, + -0.014946493380101344, + -0.015646734466734813, + -0.017133855153225852, + -0.023288905774798252, + -0.02353016873158964, + -0.02497468906831557, + -0.02462524273306599, + -0.02407083044496261, + -0.02376101078396431, + -0.02085433143948734, + -0.010154746979402773, + 0.0007210499278329507, + 0.009010394514099573, + 0.013838679936228004, + 0.017064958487054582, + 0.015808453551230173, + 0.020626765028282534, + 0.02336901174074768, + 0.025418703475700966, + 0.026567394111616238, + 0.028760044676950258, + 0.029512006861445172, + 0.03000414809589813 + ], + "out_signal": [ + 0.0, + 0.0002393162393175885, + 0.000535768378504713, + 0.0009310426370871597, + 0.0014451858010822208, + 0.002083359666878519, + 0.0026812989672394885, + 0.002019982635985801, + 0.0006792246962747096, + -0.0014478312135999937, + -0.004147563646900264, + -0.006447397810867174, + -0.008584689279338911, + -0.01152553257843078, + -0.013926459809062552, + -0.016136105660913155, + -0.017833933075343724, + -0.019081312549267503, + -0.020017252196206863, + -0.02018466804486296, + -0.018178683831770924, + -0.01439873707985015, + -0.009716910761060207, + -0.005005792621602565, + -0.0005916423998711356, + 0.002688376790349126, + 0.006276054437935809, + 0.009694645898498184, + 0.012839457413938741, + 0.01558504475347424, + 0.018220044738169447, + 0.020478437162824593, + 0.0223835793494393 + ], + "out_upper_bb": [ + NaN, + 49.3487132034356, + 49.34360858564986, + 49.34414213562373, + 49.34716575088811, + 49.351390680910356, + 49.35132993161856, + 49.37800491695068, + 49.38123724356958, + 49.38780024661063, + 49.39173611225823, + 49.38725947627307, + 49.38406158285261, + 49.39126723640018, + 49.38742970857964, + 49.38506220381189, + 49.38152333035547, + 49.37814146616076, + 49.37510038853191, + 49.37203313461981, + 49.38113370900934, + 49.39474954131483, + 49.40712518932578, + 49.41380603889231, + 49.41862200060257, + 49.41608354385143, + 49.42682352535327, + 49.4395207575246, + 49.45120137585868, + 49.46070065124092, + 49.47119371894791, + 49.48029157010517, + 49.487966794558446 + ], + "out_lower_bb": [ + NaN, + 49.3062867965644, + 49.31305808101682, + 49.31585786437627, + 49.31683424911189, + 49.31694265242298, + 49.318670068381444, + 49.274495083049324, + 49.25876275643042, + 49.236819753389376, + 49.218082069559955, + 49.21657385706027, + 49.21255380176278, + 49.18987562074267, + 49.18751695808702, + 49.18207529618811, + 49.180488434350416, + 49.1793140893948, + 49.177752243047046, + 49.17967686538019, + 49.175336290990664, + 49.16796045868518, + 49.16204481067422, + 49.15936396110768, + 49.15754799939744, + 49.15808645614858, + 49.153346474646725, + 49.1531492424754, + 49.15367862414133, + 49.158869348759076, + 49.16628628105209, + 49.170488429894824, + 49.17781320544155 + ], + "overall_sma_10": [ + 49.77, + 49.760000000000005, + 49.754999999999995, + 49.75125, + 49.736000000000004, + 49.72646666666666, + 49.717328571428574, + 49.7032875, + 49.69347777777778, + 49.68447, + 49.66930000000001, + 49.6558, + 49.645300000000006, + 49.6363, + 49.63376, + 49.629380000000005, + 49.6276, + 49.632099999999994, + 49.63795, + 49.64411, + 49.645149999999994, + 49.647149999999996, + 49.64765, + 49.64815, + 49.64864, + 49.65034, + 49.64387, + 49.63407, + 49.61887, + 49.601870000000005, + 49.59058, + 49.57797000000001, + 49.56497, + 49.548970000000004, + 49.53402, + 49.51732, + 49.50736, + 49.500659999999996, + 49.49601, + 49.495509999999996, + 49.49339, + 49.489, + 49.484500000000004, + 49.481, + 49.479, + 49.479499999999994, + 49.48046, + 49.48246, + 49.48746, + 49.49196, + 49.49525, + 49.50175, + 49.509750000000004, + 49.51925, + 49.52675, + 49.53344, + 49.53944, + 49.544940000000004, + 49.54894, + 49.536440000000006, + 49.52319, + 49.510720000000006, + 49.49772, + 49.48322, + 49.46872, + 49.45503, + 49.44053, + 49.42603, + 49.41052, + 49.40952, + 49.41236, + 49.41383, + 49.410830000000004, + 49.40383, + 49.395830000000004, + 49.38875, + 49.38307, + 49.376070000000006, + 49.366080000000004, + 49.35958, + 49.353229999999996, + 49.34773, + 49.345729999999996, + 49.34601, + 49.34851, + 49.35659, + 49.363780000000006, + 49.370279999999994, + 49.37978, + 49.38678, + 49.3908, + 49.389300000000006, + 49.3898, + 49.39254, + 49.39411, + 49.387609999999995, + 49.3826, + 49.3771, + 49.3706, + 49.3661, + 49.36309, + 49.3652, + 49.36511, + 49.36609, + 49.372519999999994, + 49.38101999999999, + 49.39012, + 49.40412, + 49.41862, + 49.43062, + 49.443619999999996, + 49.46151, + 49.4801, + 49.49811, + 49.50911, + 49.51711, + 49.52451, + 49.52301, + 49.51951, + 49.51509, + 49.510020000000004, + 49.49802, + 49.485519999999994, + 49.47351, + 49.46151, + 49.45151, + 49.44151, + 49.43655, + 49.433550000000004, + 49.43341, + 49.42548, + 49.41898, + 49.41349, + 49.40612, + 49.400040000000004, + 49.391040000000004, + 49.38051, + 49.36947, + 49.360969999999995, + 49.35053, + 49.347030000000004, + 49.34453, + 49.34102, + 49.33839, + 49.32797000000001, + 49.32097, + 49.31231, + 49.303399999999996, + 49.296800000000005, + 49.289300000000004, + 49.2748, + 49.26521, + 49.25321, + 49.24321, + 49.24071, + 49.23721, + 49.2394, + 49.25307, + 49.265910000000005, + 49.27987, + 49.29837, + 49.31096, + 49.32096, + 49.336960000000005, + 49.351960000000005, + 49.36767, + 49.38017000000001, + 49.384409999999995, + 49.38486999999999, + 49.38591 + ], + "overall_sma_50": [ + 49.77, + 49.760000000000005, + 49.754999999999995, + 49.75125, + 49.736000000000004, + 49.72646666666666, + 49.717328571428574, + 49.7032875, + 49.69347777777778, + 49.68447, + 49.67845454545454, + 49.67316666666667, + 49.67061538461538, + 49.66914285714286, + 49.66784, + 49.6657875, + 49.66454705882353, + 49.66373888888889, + 49.66425263157895, + 49.66429, + 49.66259523809524, + 49.66134090909091, + 49.66063043478261, + 49.66039583333333, + 49.66016, + 49.65984615384615, + 49.65688888888889, + 49.65314285714286, + 49.648603448275864, + 49.64348333333333, + 49.639364516129035, + 49.6352875, + 49.63164242424242, + 49.627623529411764, + 49.62412, + 49.62025555555555, + 49.61647567567568, + 49.613015789473685, + 49.609476923076926, + 49.60649, + 49.60376097560976, + 49.600457142857145, + 49.59742325581395, + 49.5943, + 49.59187111111111, + 49.58965652173914, + 49.587536170212765, + 49.585816666666666, + 49.58457551020408, + 49.583584, + 49.578734000000004, + 49.574334, + 49.570434000000006, + 49.566734, + 49.564434, + 49.561996, + 49.559746000000004, + 49.558846, + 49.557846, + 49.553978, + 49.54951199999999, + 49.545317999999995, + 49.540918000000005, + 49.536117999999995, + 49.531426, + 49.527125999999996, + 49.522332, + 49.517632000000006, + 49.51236, + 49.50706, + 49.502954, + 49.498653999999995, + 49.493553999999996, + 49.487254, + 49.480864000000004, + 49.474808, + 49.470172000000005, + 49.466032, + 49.461802000000006, + 49.458602, + 49.455484000000006, + 49.452605999999996, + 49.449706, + 49.446662, + 49.443762, + 49.442662, + 49.441455999999995, + 49.439955999999995, + 49.438556, + 49.436856000000006, + 49.434966, + 49.432666, + 49.430766000000006, + 49.42897, + 49.426784, + 49.424284, + 49.421884, + 49.418884, + 49.415183999999996, + 49.411683999999994, + 49.408534, + 49.405356000000005, + 49.401838, + 49.398338, + 49.39593800000001, + 49.3938, + 49.392019999999995, + 49.39072, + 49.38911999999999, + 49.390519999999995, + 49.392619999999994, + 49.395514000000006, + 49.398314, + 49.40131600000001, + 49.40401599999999, + 49.406216, + 49.408815999999995, + 49.410115999999995, + 49.410918, + 49.41163399999999, + 49.412152000000006, + 49.412352, + 49.413252, + 49.415252, + 49.417151999999994, + 49.418768, + 49.420504, + 49.422212, + 49.42441199999999, + 49.426399999999994, + 49.426601999999995, + 49.426602, + 49.426804000000004, + 49.427274, + 49.42745800000001, + 49.42565799999999, + 49.42385, + 49.42205, + 49.420649999999995, + 49.41915, + 49.41784799999999, + 49.417648, + 49.417048, + 49.416444, + 49.41423, + 49.412330000000004, + 49.409791999999996, + 49.407309999999995, + 49.40589, + 49.40379000000001, + 49.400189999999995, + 49.397650000000006, + 49.394668, + 49.391867999999995, + 49.387868, + 49.383568000000004, + 49.379648, + 49.3771, + 49.375348, + 49.37364, + 49.371140000000004, + 49.36754, + 49.362840000000006, + 49.359638, + 49.356438000000004, + 49.353680000000004, + 49.35078000000001, + 49.349380000000004, + 49.34842, + 49.347804000000004 + ], + "overall_sma_200": [ + 49.77, + 49.760000000000005, + 49.754999999999995, + 49.75125, + 49.736000000000004, + 49.72646666666666, + 49.717328571428574, + 49.7032875, + 49.69347777777778, + 49.68447, + 49.67845454545454, + 49.67316666666667, + 49.67061538461538, + 49.66914285714286, + 49.66784, + 49.6657875, + 49.66454705882353, + 49.66373888888889, + 49.66425263157895, + 49.66429, + 49.66259523809524, + 49.66134090909091, + 49.66063043478261, + 49.66039583333333, + 49.66016, + 49.65984615384615, + 49.65688888888889, + 49.65314285714286, + 49.648603448275864, + 49.64348333333333, + 49.639364516129035, + 49.6352875, + 49.63164242424242, + 49.627623529411764, + 49.62412, + 49.62025555555555, + 49.61647567567568, + 49.613015789473685, + 49.609476923076926, + 49.60649, + 49.60376097560976, + 49.600457142857145, + 49.59742325581395, + 49.5943, + 49.59187111111111, + 49.58965652173914, + 49.587536170212765, + 49.585816666666666, + 49.58457551020408, + 49.583584, + 49.582484313725494, + 49.581475, + 49.580881132075476, + 49.58040185185185, + 49.58003090909091, + 49.57961785714286, + 49.579098245614034, + 49.57876896551724, + 49.578535593220344, + 49.57572666666667, + 49.57276393442623, + 49.5700629032258, + 49.567680952380954, + 49.5652171875, + 49.56290615384616, + 49.5607409090909, + 49.55841641791045, + 49.556307352941175, + 49.55418550724638, + 49.55198285714286, + 49.55017183098591, + 49.548363888888886, + 49.54619452054794, + 49.54340810810811, + 49.540629333333335, + 49.53811052631579, + 49.53564415584415, + 49.5332, + 49.53037468354431, + 49.527932500000006, + 49.52585802469136, + 49.52389634146341, + 49.522042168674695, + 49.51990833333333, + 49.51802705882353, + 49.5170034883721, + 49.515889655172415, + 49.514686363636365, + 49.51345393258427, + 49.512248888888884, + 49.51101648351648, + 49.509266304347825, + 49.50782258064516, + 49.5063585106383, + 49.504983157894735, + 49.503524999999996, + 49.50214845360825, + 49.50064693877551, + 49.49902424242424, + 49.497634, + 49.4963702970297, + 49.49514215686275, + 49.49396699029126, + 49.49287115384615, + 49.49236761904761, + 49.4919679245283, + 49.4916785046729, + 49.49170925925926, + 49.49164770642202, + 49.491541818181815, + 49.491618018018016, + 49.49213928571429, + 49.492739823008854, + 49.49333070175439, + 49.49382347826087, + 49.49413534482758, + 49.494484615384614, + 49.494361864406784, + 49.49398907563025, + 49.49350416666667, + 49.493138842975206, + 49.49262131147541, + 49.49215284552846, + 49.491732258064516, + 49.4912384, + 49.49075238095238, + 49.490313385826774, + 49.4898453125, + 49.48930387596899, + 49.48888153846154, + 49.48797404580153, + 49.487042424242425, + 49.48623834586466, + 49.48534328358209, + 49.484482962962964, + 49.4834205882353, + 49.48229854014598, + 49.481122463768116, + 49.48007122302158, + 49.47899928571429, + 49.4779780141844, + 49.47700633802817, + 49.476083216783216, + 49.47513819444444, + 49.47368896551724, + 49.47229383561643, + 49.47073469387755, + 49.46911418918919, + 49.4677711409396, + 49.466352666666666, + 49.46452251655629, + 49.46307236842105, + 49.461516339869284, + 49.46007792207792, + 49.45865806451613, + 49.45722435897436, + 49.455999999999996, + 49.45544050632911, + 49.455075471698116, + 49.454697499999995, + 49.45420248447205, + 49.453682716049386, + 49.452893251533744, + 49.45257073170732, + 49.45219151515152, + 49.45182951807229, + 49.45145928143713, + 49.451212500000004, + 49.45092130177515, + 49.450651176470586 + ], + "overall_ema_10": [ + 49.77, + 49.766363636363636, + 49.76247933884297, + 49.75839218632607, + 49.743229970630416, + 49.7315154305158, + 49.71896717042202, + 49.698245866708916, + 49.68311025458002, + 49.668617481020014, + 49.65946884810728, + 49.651383602996866, + 49.64931385699743, + 49.64943861027062, + 49.64946795385778, + 49.64683741679273, + 49.64644879555769, + 49.64709446909265, + 49.65189547471216, + 49.654278115673584, + 49.64962754918748, + 49.64696799478975, + 49.646610177555246, + 49.64813559981793, + 49.649292763487395, + 49.64978498830787, + 49.63709680861553, + 49.621624661594524, + 49.60342017766824, + 49.583707418092196, + 49.5713606148027, + 49.56000413938402, + 49.55182156858692, + 49.541490374298384, + 49.53485576078958, + 49.52579107700966, + 49.51753815391699, + 49.51162212593208, + 49.504963557580794, + 49.502242910747924, + 49.500853290611936, + 49.49433451050067, + 49.489910054046, + 49.48447186240127, + 49.484567887419225, + 49.485555544252094, + 49.486363627115345, + 49.489752058548916, + 49.49616077517638, + 49.503222452417035, + 49.507636551977576, + 49.5117026334362, + 49.51866579099325, + 49.52527201081266, + 49.531586190664896, + 49.5361887014531, + 49.53869984664344, + 49.54257260179918, + 49.54665031056297, + 49.52180479955152, + 49.49874938145124, + 49.481758584823744, + 49.47052975121942, + 49.4595243419068, + 49.45142900701465, + 49.44571464210289, + 49.438311979902366, + 49.43407343810193, + 49.42967826753794, + 49.424282218894675, + 49.42412181545927, + 49.423372394466675, + 49.417304686381826, + 49.40324928885785, + 49.390840327247325, + 49.383269358656904, + 49.37689311162837, + 49.37109436405957, + 49.359986297866925, + 49.355443334618386, + 49.35625363741504, + 49.357843885157756, + 49.36005408785634, + 49.35691698097337, + 49.3574775298873, + 49.37066343354415, + 49.37965190017248, + 49.38516973650476, + 49.38877523895844, + 49.39172519551145, + 49.39324788723664, + 49.38538463501179, + 49.383496519555095, + 49.381078970545076, + 49.38010097590052, + 49.3773553439186, + 49.37601800866067, + 49.372196552540544, + 49.36634263389681, + 49.365189427733746, + 49.3660640772367, + 49.3669796995573, + 49.36827429963778, + 49.37040624515818, + 49.383059655129415, + 49.39523062692407, + 49.40718869475606, + 49.42315438661859, + 49.434399043597026, + 49.44269012657938, + 49.453110103564946, + 49.470726448371316, + 49.48695800321289, + 49.50025654808327, + 49.509300812068126, + 49.513064300783014, + 49.51705260973156, + 49.51031577159854, + 49.49934926767153, + 49.48779485536762, + 49.48079579075532, + 49.47156019243617, + 49.464912884720505, + 49.46038326931678, + 49.45485903853191, + 49.45033921334428, + 49.44755026546349, + 49.444432035379215, + 49.439989847128444, + 49.4389735112869, + 49.426432872871096, + 49.4152632596218, + 49.40886993969056, + 49.40112995065591, + 49.3953245050821, + 49.385265504158085, + 49.375162685220246, + 49.36513310608929, + 49.359654359527596, + 49.3542626577953, + 49.35076035637797, + 49.34880392794561, + 49.34811230468277, + 49.34663734019499, + 49.331794187432266, + 49.3205588806264, + 49.30647544778523, + 49.292734457278826, + 49.28841910140994, + 49.282342901153584, + 49.26555328276202, + 49.261652685896195, + 49.254988561187794, + 49.252263368244556, + 49.25003366492736, + 49.2473002713042, + 49.250518403794345, + 49.27180596674083, + 49.29464124551522, + 49.312815564512455, + 49.32412182551019, + 49.33246331178106, + 49.331106346002684, + 49.34363246491129, + 49.352062925836506, + 49.35934239386623, + 49.36491650407237, + 49.373113503331936, + 49.37836559363522, + 49.383208212974274 + ], + "overall_ema_50": [ + 49.77, + 49.769215686274514, + 49.76826605151865, + 49.76715757891008, + 49.76354355620772, + 49.760220279493694, + 49.75638811167041, + 49.750451322977455, + 49.7451395063901, + 49.739581094374806, + 49.734824973026775, + 49.730125954476705, + 49.726591603320756, + 49.72358801103367, + 49.7206865204049, + 49.71732626470274, + 49.71447817589087, + 49.71194961997358, + 49.71044179173933, + 49.70865976069073, + 49.7055240838009, + 49.70275843345577, + 49.70049339684966, + 49.69870934207124, + 49.69697564238217, + 49.69521189170052, + 49.6906937783005, + 49.685254806602444, + 49.67883304948078, + 49.671623910285454, + 49.66551316870564, + 49.65937147581522, + 49.65370984931267, + 49.64748593365335, + 49.64189824998067, + 49.63574537743241, + 49.62965340184683, + 49.62398071942146, + 49.61813833826768, + 49.613113305394435, + 49.60846572479073, + 49.60283961793619, + 49.597630221154375, + 49.5922329575797, + 49.588027743556964, + 49.584183518319435, + 49.58049004701279, + 49.57752965301229, + 49.575469666619654, + 49.57388262086987, + 49.57206369456125, + 49.5704141379118, + 49.569613583483886, + 49.56904050177864, + 49.568685972297125, + 49.56822377730508, + 49.56750911937155, + 49.56721464410208, + 49.567127795313766, + 49.56096592098774, + 49.554457453498024, + 49.54860814159614, + 49.54356468506296, + 49.53832685427618, + 49.53349050704966, + 49.52903989893007, + 49.52417558916811, + 49.51989419351446, + 49.51558069572958, + 49.51104811942646, + 49.50761093827248, + 49.50417521520297, + 49.499697755783245, + 49.49343509869371, + 49.48722195756847, + 49.48180933178147, + 49.476569750142986, + 49.471410152098166, + 49.46508034221197, + 49.45997915232131, + 49.456054479681264, + 49.452483715772196, + 49.449249060251724, + 49.44507458730068, + 49.44173832897517, + 49.441278002348696, + 49.44044749245267, + 49.4392534731408, + 49.4379101996843, + 49.436619603618254, + 49.43518746229989, + 49.43184677750382, + 49.42961749211152, + 49.42728739438166, + 49.42526435930787, + 49.42290105109972, + 49.4208265000762, + 49.41824506870067, + 49.41517663463398, + 49.41301284504049, + 49.41132606680361, + 49.409748573987784, + 49.40835059069414, + 49.407238802823784, + 49.40852355565423, + 49.410150082883476, + 49.412144197280206, + 49.415393444445684, + 49.41812311329095, + 49.420549657867774, + 49.42366535755923, + 49.42861965726279, + 49.43377182756622, + 49.438725873544016, + 49.44308956477759, + 49.44649781713925, + 49.449968490976936, + 49.451146197213134, + 49.45110124830281, + 49.45050119934976, + 49.45045409349291, + 49.44965197217946, + 49.44907738503517, + 49.44872140915144, + 49.44798723624354, + 49.44728185443007, + 49.44680021307987, + 49.446157067468896, + 49.445131300117175, + 49.44471046481846, + 49.441780642668725, + 49.438769637073875, + 49.43646886699255, + 49.43371714671833, + 49.4311870625333, + 49.4276110992967, + 49.423771448343885, + 49.41970197978139, + 49.416380333515455, + 49.41299286945603, + 49.4099343255558, + 49.40719180298499, + 49.40475290875029, + 49.40221357899538, + 49.3968326543289, + 49.39185882474737, + 49.38602514534551, + 49.37994180631235, + 49.37559114724128, + 49.37086208264358, + 49.36376945195168, + 49.3590765322673, + 49.353818629041136, + 49.349355153392466, + 49.345066716004524, + 49.340750374200425, + 49.337779771290606, + 49.33894919202431, + 49.34124138057238, + 49.3433338754519, + 49.344575684257705, + 49.3455727162476, + 49.344765943061425, + 49.34693198451, + 49.348620926293925, + 49.350325988007896, + 49.35188183161543, + 49.35416097547365, + 49.356037015651154, + 49.35795713268444 + ], + "overall_ema_200": [ + 49.77, + 49.76980099502489, + 49.76955421895499, + 49.76926014712459, + 49.768322235212906, + 49.76743146670333, + 49.766387372507275, + 49.76478152800472, + 49.76329116454198, + 49.76170020768087, + 49.76027333994275, + 49.758827834072676, + 49.757645467564494, + 49.75657436838475, + 49.75550994680878, + 49.754310842860434, + 49.7532201877076, + 49.752193121163245, + 49.75141010503227, + 49.750550302992146, + 49.74933786216636, + 49.74820017199555, + 49.74717330461251, + 49.74625615730294, + 49.745343160712856, + 49.74441437304407, + 49.74277840913319, + 49.740880116505, + 49.73869722977361, + 49.73627238171616, + 49.73407862667421, + 49.731838043324224, + 49.72968045085334, + 49.72734532198913, + 49.72513293072556, + 49.72274354833028, + 49.720332169739926, + 49.71799055611067, + 49.71557273963196, + 49.713328234760006, + 49.71115183441414, + 49.70870256242992, + 49.706327412555, + 49.7038763935246, + 49.70169851896217, + 49.69959206603718, + 49.697506572842784, + 49.695591084555794, + 49.69389366082888, + 49.692312629377845, + 49.69067270271737, + 49.689073969357004, + 49.687690148766386, + 49.68636984877867, + 49.68511243734804, + 49.68383669170279, + 49.68250498332763, + 49.681286028269646, + 49.68012895336149, + 49.67744110307929, + 49.67463074384467, + 49.67195083594572, + 49.669443862453726, + 49.66686233148404, + 49.66435623863345, + 49.661924833273915, + 49.659368367271185, + 49.656936841228685, + 49.65447876320651, + 49.65194663620943, + 49.64967254032675, + 49.64738724141802, + 49.644826174339244, + 49.641793078077164, + 49.63874041063361, + 49.63585941152283, + 49.63299712882111, + 49.630131485748265, + 49.62694609783038, + 49.624041161533555, + 49.62141289126954, + 49.61886151921711, + 49.61638528519505, + 49.61366304355132, + 49.61113903316773, + 49.60933665472825, + 49.607453702939914, + 49.60548898947783, + 49.60349407415964, + 49.601519008745115, + 49.59951483950387, + 49.597032104782436, + 49.59482283010799, + 49.59258777707209, + 49.590429689738045, + 49.588186608248115, + 49.58601559722077, + 49.583716934561856, + 49.581291890436866, + 49.57908998107929, + 49.57700948375512, + 49.5749606331705, + 49.57296201990512, + 49.57104199980657, + 49.56973809931098, + 49.56854667543724, + 49.56747655926374, + 49.566755399470075, + 49.56594191290819, + 49.56508676949617, + 49.564439139948945, + 49.56429546691463, + 49.564252725950304, + 49.56421140529409, + 49.56406999827624, + 49.563730993318266, + 49.56344511278773, + 49.56261481315801, + 49.56149426775345, + 49.560243578522076, + 49.559139662317875, + 49.55785469055352, + 49.55663225582164, + 49.55547173586322, + 49.55422326087951, + 49.55298720853245, + 49.5518132064575, + 49.55060511485096, + 49.54930556146936, + 49.548162222549266, + 49.54638946411594, + 49.54458459382623, + 49.5429479312011, + 49.541190240343376, + 49.53947889466832, + 49.53749403004476, + 49.53542642775576, + 49.53328288121092, + 49.53130991721878, + 49.52930683346536, + 49.52737343213735, + 49.52550901987728, + 49.52371291022677, + 49.52188492107029, + 49.51932885220392, + 49.51684796810239, + 49.51412410772327, + 49.51130595739767, + 49.50889495284645, + 49.50636863490767, + 49.50322068829168, + 49.5006423729853, + 49.49789966280635, + 49.49533349700728, + 49.492792865196265, + 49.49022776205999, + 49.487986689800685, + 49.486788812290236, + 49.48589937137193, + 49.48499091991549, + 49.48389648290141, + 49.48276318456408, + 49.4811934016331, + 49.48038550708949, + 49.47948614881, + 49.47861663489149, + 49.477734877330384, + 49.47706089845148, + 49.47631402384002, + 49.475604431563 + ], + "overall_macd": [ + 0.0, + -0.001595441595441116, + -0.0032261101776782652, + -0.004865795133248696, + -0.011280183116859632, + -0.01587401776935593, + -0.020592560385757963, + -0.028641645793079817, + -0.03382378796926133, + -0.03842377072303549, + -0.040401264097383205, + -0.041753416865347504, + -0.0403426714058881, + -0.037979920160935876, + -0.03572785100708131, + -0.03472092672976146, + -0.03276255669220518, + -0.030432066700477378, + -0.026384736174762224, + -0.023591132644071422, + -0.024029293608421654, + -0.023596179906888892, + -0.0221902226773949, + -0.020038088407254406, + -0.018163475079852276, + -0.016687199964891875, + -0.021083996385186765, + -0.026522124675906866, + -0.03291356849711491, + -0.03965998666475912, + -0.04283441700505364, + -0.045383792149095825, + -0.046377361938318984, + -0.04822272445763787, + -0.04832125378806751, + -0.049443221169028106, + -0.050125751496914006, + -0.04972231227805679, + -0.04963731218033729, + -0.04780846809033079, + -0.045463835619919735, + -0.04547002003062772, + -0.044557828101346786, + -0.04413308709576569, + -0.04130306964585628, + -0.038216268855805424, + -0.03536232215299151, + -0.03152675340118094, + -0.026566957331802143, + -0.02158059907423393, + -0.018026265977006517, + -0.01483667433697633, + -0.010573186022583059, + -0.006713493627856337, + -0.0032141506561629285, + -0.0006831651295584606, + 0.0007571587460333262, + 0.0026747098309485295, + 0.004545444044701696, + -0.006405353298305272, + -0.016108623543701128, + -0.022705674322359926, + -0.02644290015381756, + -0.029867303296363445, + -0.03181101170383016, + -0.032572481120453745, + -0.03399445879877305, + -0.03392342183679631, + -0.033888012002336154, + -0.03426382467332445, + -0.032301127197044366, + -0.03066652231167666, + -0.031429535323866276, + -0.03565777018726379, + -0.03896299385303337, + -0.03997577029940658, + -0.04039346386508669, + -0.040515662939448305, + -0.042941708790422695, + -0.042358790767224264, + -0.03943304256366531, + -0.03628457268835206, + -0.033005462983332734, + -0.03223002987559909, + -0.029883123254151656, + -0.02211978475296661, + -0.01657506330899139, + -0.01284771672685281, + -0.010179878615751647, + -0.007973682048756814, + -0.0065451954843140925, + -0.009348002928312837, + -0.009443102744221221, + -0.009792903423424093, + -0.009516617306864816, + -0.010045263599501197, + -0.009946108830497735, + -0.010951658697173627, + -0.012811258636048706, + -0.01252677131026303, + -0.011363406353467553, + -0.010234691286420627, + -0.008994419467100556, + -0.007449540754336681, + -0.001367945856813435, + 0.004210146394598269, + 0.00940996059276955, + 0.016088903789714948, + 0.020340623915075184, + 0.023041081290607224, + 0.026489689419122442, + 0.032878317560623316, + 0.03830669211523485, + 0.04213112583050105, + 0.04384165223612513, + 0.043086746687990285, + 0.042403139814801705, + 0.036996859332219856, + 0.029946390471707218, + 0.022948485917503092, + 0.018281199034085205, + 0.012876558894276968, + 0.008894273213293502, + 0.0060717499793270235, + 0.0029934568475340484, + 0.0005475752559860325, + -0.0009760935152414163, + -0.002525679093658084, + -0.00454058883066466, + -0.004918759264725736, + -0.010296314342518542, + -0.014791022003556975, + -0.016939399549919187, + -0.01953041444179604, + -0.021106504007327942, + -0.024430146783643636, + -0.027577386602317233, + -0.03050268974683945, + -0.031250403723348086, + -0.03187894995881635, + -0.03160924743720983, + -0.030638862299916525, + -0.029130567821411546, + -0.028015743739146615, + -0.0328059443158466, + -0.035786233151540614, + -0.03985926590712552, + -0.04356937116112647, + -0.042940315492202785, + -0.04307492640126043, + -0.04787469362172203, + -0.046773944935516454, + -0.04690214531031245, + -0.04527150862035967, + -0.04347802963398095, + -0.041976266557654185, + -0.03792814714962134, + -0.026139698643042664, + -0.01422863843255584, + -0.004957823299761799, + 0.0007986024971629035, + 0.0049006614264115456, + 0.00446893367665524, + 0.010062663403473948, + 0.013532820159198877, + 0.016264905136949892, + 0.018052551143583173, + 0.020842843016097845, + 0.022153267212331684, + 0.02316681018986344 + ], + "overall_signal": [ + 0.0, + -0.0003190883190882232, + -0.0009004926908062316, + -0.0016935531792947245, + -0.003610879166807706, + -0.006063506887317351, + -0.008969317587005473, + -0.012903783228220344, + -0.017087784176428544, + -0.021354981485749935, + -0.025164238008076587, + -0.02848207377953077, + -0.030854193304802234, + -0.03227933867602897, + -0.03296904114223943, + -0.03331941825974384, + -0.03320804594623611, + -0.032652850097084365, + -0.03139922731261994, + -0.029837608378910238, + -0.028675945424812523, + -0.0276599923212278, + -0.02656603839246122, + -0.02526044839541986, + -0.023841053732306345, + -0.022410282978823453, + -0.022145025660096115, + -0.023020445463258266, + -0.024999070070029595, + -0.0279312533889755, + -0.03091188611219113, + -0.03380626731957207, + -0.03632048624332146, + -0.038700933886184744, + -0.0406249978665613, + -0.04238864252705466, + -0.04393606432102653, + -0.045093313912432584, + -0.046002113566013525, + -0.04636338447087698, + -0.04618347470068553, + -0.046040783766673976, + -0.045744192633608544, + -0.045421971526039974, + -0.04459819115000324, + -0.043321806691163686, + -0.04172990978352925, + -0.03968927850705959, + -0.037064814272008105, + -0.03396797123245327, + -0.03077963018136392, + -0.027591039012486402, + -0.024187468414505735, + -0.020692673457175854, + -0.01719696889697327, + -0.013894208143490308, + -0.010963934765585581, + -0.00823620584627876, + -0.005679875868082669, + -0.00582497135412719, + -0.007881701792041979, + -0.010846496298105569, + -0.013965777069247967, + -0.017146082314671064, + -0.020079068192502884, + -0.022577750778093056, + -0.024861092382229055, + -0.02667355827314251, + -0.028116449018981242, + -0.029345924149849885, + -0.029936964759288785, + -0.03008287626976636, + -0.030352208080586345, + -0.03141332050192184, + -0.032923255172144145, + -0.03433375819759663, + -0.035545699331094645, + -0.03653969205276538, + -0.03782009540029685, + -0.03872783447368233, + -0.03886887609167893, + -0.03835201541101356, + -0.037282704925477396, + -0.03627216991550174, + -0.03499436058323172, + -0.0324194454171787, + -0.02925056899554124, + -0.025969998541803558, + -0.022811974556593177, + -0.019844316055025905, + -0.01718449194088354, + -0.015617194138369402, + -0.014382375859539767, + -0.013464481372316633, + -0.012674908559226272, + -0.012148979567281257, + -0.011708405419924555, + -0.01155705607537437, + -0.011807896587509237, + -0.011951671532059997, + -0.01183401849634151, + -0.011514153054357334, + -0.011010206336905979, + -0.010298073220392119, + -0.008512047747676383, + -0.0059676089192214525, + -0.002892095016823252, + 0.000904104744484388, + 0.004791408578602547, + 0.008441343121003484, + 0.012051012380627276, + 0.016216473416626485, + 0.02063451715634816, + 0.024933838891178742, + 0.02871540156016802, + 0.03158967058573248, + 0.03375236443154632, + 0.03440126341168103, + 0.03351028882368627, + 0.031397928242449635, + 0.028774582400776752, + 0.025594977699476797, + 0.02225483680224014, + 0.019018219437657517, + 0.015813266919632824, + 0.012760128586903468, + 0.010012884166474492, + 0.007505171514447978, + 0.00509601944542545, + 0.003093063703395213, + 0.00041518809421246155, + -0.002626053925341426, + -0.005488723050256978, + -0.008297061328564791, + -0.010858949864317423, + -0.013573189248182665, + -0.01637402871900958, + -0.019199760924575555, + -0.021609889484330062, + -0.02366370157922732, + -0.025252810750823824, + -0.026330021060642365, + -0.0268901304127962, + -0.02711525307806629, + -0.02825339132562235, + -0.029759959690806005, + -0.03177982093406991, + -0.03413773097948122, + -0.03589824788202554, + -0.037333583585872514, + -0.03944180559304242, + -0.04090823346153723, + -0.042107015831292276, + -0.04273991438910576, + -0.0428875374380808, + -0.04270528326199548, + -0.04174985603952065, + -0.03862782456022506, + -0.03374798733469122, + -0.02798995452770534, + -0.02223224312273169, + -0.016805662212903045, + -0.012550743034991388, + -0.008028061747298322, + -0.0037158853659988826, + 0.0002802727345908723, + 0.0038347284163893327, + 0.007236351336331035, + 0.010219734511531166, + 0.01280914964719762 + ], + "overall_upper_bb": [ + NaN, + 49.78828427124748, + 49.78145751311065, + 49.77754955639677, + 49.807902712049, + 49.80594764971711, + 49.804520827528584, + 49.81653622436999, + 49.81466530922297, + 49.81214222094097, + 49.80597845266057, + 49.80015529416989, + 49.7935817986249, + 49.78779795432757, + 49.78262341841424, + 49.77788790440011, + 49.773568733678744, + 49.769727526213046, + 49.767352397036625, + 49.76464049943495, + 49.74539626575741, + 49.72846142053874, + 49.709633643197314, + 49.687906546429716, + 49.68465058899728, + 49.67995133782278, + 49.68244820223616, + 49.691649486274784, + 49.705157813958216, + 49.71984994011972, + 49.72596453064797, + 49.731155702416125, + 49.73179199115911, + 49.73159902711924, + 49.72834709612879, + 49.72706260581449, + 49.72293626405272, + 49.715624080133686, + 49.702321169456695, + 49.6872182627442, + 49.67714795467238, + 49.665360352231914, + 49.64842499065991, + 49.62547831058567, + 49.59594073532641, + 49.55605292625584, + 49.53693180108256, + 49.525369833511434, + 49.526226693889015, + 49.53329086455911, + 49.53556007248919, + 49.539185014476004, + 49.546658098981425, + 49.55598056090649, + 49.56482448281481, + 49.57227667379347, + 49.577295097113556, + 49.583503061311056, + 49.58909387175635, + 49.59938119387193, + 49.609528673078195, + 49.61525884625669, + 49.6184042685852, + 49.62194033542462, + 49.62433785645722, + 49.62552194607803, + 49.6272177607809, + 49.62649507466795, + 49.62332116084791, + 49.6183132663768, + 49.61234132606365, + 49.60523451395951, + 49.59444463970381, + 49.584145996784976, + 49.56962415745131, + 49.550707176036646, + 49.529499653444695, + 49.49944821350511, + 49.45960326633062, + 49.45887289439681, + 49.457734006075064, + 49.45533734917316, + 49.45062026613997, + 49.447299368970505, + 49.44228137305398, + 49.44434282682579, + 49.446828997452734, + 49.446014690596904, + 49.445280902223594, + 49.445958036015355, + 49.442104484908036, + 49.435434661967385, + 49.434003556905985, + 49.43421266646755, + 49.43424515125185, + 49.434258439321496, + 49.43434016546812, + 49.43402778252418, + 49.430109420397336, + 49.428575305745724, + 49.428599172908726, + 49.428678744777706, + 49.42879467276811, + 49.42799480344143, + 49.438079155583566, + 49.44324079722742, + 49.45286614217731, + 49.47254979561363, + 49.486690648861085, + 49.498019174980726, + 49.51290472867413, + 49.537886483653736, + 49.5617647563573, + 49.58172501901668, + 49.59677838672893, + 49.605597522600064, + 49.61369432660501, + 49.61254316547883, + 49.60651129228584, + 49.60153955884128, + 49.596749726791934, + 49.59136753298375, + 49.58521807739509, + 49.57860067330611, + 49.57924078975038, + 49.580228406114514, + 49.58094224080681, + 49.58027491424666, + 49.580459613833334, + 49.57984646126432, + 49.582297540119086, + 49.574944393776896, + 49.56060738947624, + 49.54388649920764, + 49.52554116929084, + 49.512173992524986, + 49.49384487442499, + 49.48864801172716, + 49.48502994809969, + 49.482664190610386, + 49.47613966235271, + 49.47142967459156, + 49.46468406839228, + 49.45593263896705, + 49.4558482870076, + 49.45144718365581, + 49.44686663950674, + 49.441298847063635, + 49.4300959267033, + 49.41324374042546, + 49.41765926448258, + 49.41240831336799, + 49.40417935398703, + 49.3955565197063, + 49.3845772007838, + 49.37804321382469, + 49.372033134619386, + 49.38113370900895, + 49.39474954131447, + 49.40712518932546, + 49.41380603889201, + 49.41862200060227, + 49.41608354385112, + 49.42682352535299, + 49.43952075752433, + 49.45120137585843, + 49.46070065124068, + 49.47119371894769, + 49.48029157010496, + 49.48796679455823 + ], + "overall_lower_bb": [ + NaN, + 49.73171572875253, + 49.72854248688934, + 49.72495044360323, + 49.66409728795101, + 49.64698568361621, + 49.63013631532856, + 49.59003877563001, + 49.57229024633259, + 49.556797779059025, + 49.550930638248516, + 49.54617803916344, + 49.54764897060586, + 49.550487759958145, + 49.55305658158576, + 49.55368709559989, + 49.555525383968316, + 49.55775025156474, + 49.56115286612127, + 49.563939500565056, + 49.56905373424259, + 49.57448857946125, + 49.583316356802676, + 49.59654345357029, + 49.59774941100273, + 49.59976866217722, + 49.589021797763834, + 49.57452051372522, + 49.551662186041774, + 49.52613005988028, + 49.50976546935203, + 49.49396429758388, + 49.48082800884089, + 49.46552097288076, + 49.454312903871205, + 49.44059739418551, + 49.42829373594729, + 49.419105919866304, + 49.412558830543304, + 49.4101617372558, + 49.406822045327615, + 49.40160964776808, + 49.4010450093401, + 49.40449168941432, + 49.41707926467359, + 49.44076707374416, + 49.45088819891744, + 49.457750166488566, + 49.45724330611098, + 49.45417913544089, + 49.453079927510814, + 49.451564985524, + 49.44759190101857, + 49.44426943909352, + 49.4409255171852, + 49.44066332620653, + 49.44260490288644, + 49.44389693868896, + 49.44730612824365, + 49.42901880612808, + 49.4089113269218, + 49.39721115374331, + 49.389065731414796, + 49.380529664575384, + 49.37113214354278, + 49.362948053921976, + 49.35275223921911, + 49.344474925332044, + 49.3361388391521, + 49.32764673362318, + 49.32320867393636, + 49.31931548604049, + 49.314105360296196, + 49.30290400321504, + 49.294925842548686, + 49.29307282396335, + 49.294100346555304, + 49.302651786494884, + 49.316996733669384, + 49.3102271056032, + 49.30785599392494, + 49.30622265082684, + 49.305939733860036, + 49.30254063102949, + 49.302058626946014, + 49.30099717317421, + 49.30002100254726, + 49.3003353094031, + 49.300579097776414, + 49.300401963984655, + 49.30192551509197, + 49.301595338032605, + 49.30152644309401, + 49.30433733353245, + 49.30837484874815, + 49.30994156067851, + 49.31203983453188, + 49.31335221747581, + 49.32027057960267, + 49.32430469425428, + 49.32529082709127, + 49.32582125522229, + 49.32611532723188, + 49.33063519655858, + 49.32855084441644, + 49.325389202772584, + 49.3198538578227, + 49.30867020438636, + 49.302529351138915, + 49.29870082501928, + 49.293805271325866, + 49.28882351634627, + 49.283445243642696, + 49.28247498098332, + 49.28485161327107, + 49.292532477399945, + 49.300935673394996, + 49.31458683452117, + 49.33161870771416, + 49.34417044115871, + 49.35689027320806, + 49.36816246701625, + 49.38040192260491, + 49.39301932669389, + 49.39137921024963, + 49.38839159388549, + 49.38507775919319, + 49.37928508575334, + 49.37260038616666, + 49.36865353873568, + 49.353202459880904, + 49.342055606223106, + 49.338402610523765, + 49.335743500792354, + 49.336008830709154, + 49.330376007475, + 49.32817512557501, + 49.317371988272846, + 49.30949005190032, + 49.301275809389615, + 49.29637033764729, + 49.29208032540845, + 49.289825931607716, + 49.28857736103296, + 49.2721617129924, + 49.26056281634418, + 49.24595336049326, + 49.23157115293637, + 49.2276740732967, + 49.226586259574546, + 49.20417073551742, + 49.197331686632026, + 49.19005064601296, + 49.18604348029371, + 49.1841027992162, + 49.18013678617532, + 49.179676865380614, + 49.175336290991055, + 49.16796045868553, + 49.16204481067455, + 49.15936396110799, + 49.157547999397735, + 49.15808645614889, + 49.15334647464701, + 49.15314924247567, + 49.15367862414158, + 49.15886934875932, + 49.16628628105232, + 49.17048842989504, + 49.177813205441765 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file diff --git a/3446_CRM.json b/3446_CRM.json new file mode 100644 index 0000000000000000000000000000000000000000..83fa1073d8b854d988b4f31784ea4a4ed176744e --- /dev/null +++ b/3446_CRM.json @@ -0,0 +1,3554 @@ +{ + "input_timestamps": [ + 1649079000.0, + 1649082600.0, + 1649086200.0, + 1649089800.0, + 1649093400.0, + 1649097000.0, + 1649100600.0, + 1649167200.0, + 1649170800.0, + 1649174400.0, + 1649178000.0, + 1649181600.0, + 1649185200.0, + 1649251800.0, + 1649255400.0, + 1649259000.0, + 1649262600.0, + 1649266200.0, + 1649269800.0, + 1649273400.0, + 1649340000.0, + 1649343600.0, + 1649347200.0, + 1649350800.0, + 1649354400.0, + 1649358000.0, + 1649424600.0, + 1649428200.0, + 1649431800.0, + 1649435400.0, + 1649439000.0, + 1649442600.0, + 1649446200.0, + 1649685600.0, + 1649689200.0, + 1649692800.0, + 1649696400.0, + 1649700000.0, + 1649703600.0, + 1649770200.0, + 1649773800.0, + 1649777400.0, + 1649781000.0, + 1649784600.0, + 1649788200.0, + 1649791800.0, + 1649858400.0, + 1649862000.0, + 1649865600.0, + 1649869200.0, + 1649872800.0, + 1649876400.0, + 1649943000.0, + 1649946600.0, + 1649950200.0, + 1649953800.0, + 1649957400.0, + 1649961000.0, + 1649964600.0, + 1650290400.0, + 1650294000.0, + 1650297600.0, + 1650301200.0, + 1650304800.0, + 1650308400.0, + 1650375000.0, + 1650378600.0, + 1650382200.0, + 1650385800.0, + 1650389400.0, + 1650393000.0, + 1650396600.0, + 1650463200.0, + 1650466800.0, + 1650470400.0, + 1650474000.0, + 1650477600.0, + 1650481200.0, + 1650547800.0, + 1650551400.0, + 1650555000.0, + 1650558600.0, + 1650562200.0, + 1650565800.0, + 1650569400.0, + 1650636000.0, + 1650639600.0, + 1650643200.0, + 1650646800.0, + 1650650400.0, + 1650654000.0, + 1650893400.0, + 1650897000.0, + 1650900600.0, + 1650904200.0, + 1650907800.0, + 1650911400.0, + 1650915000.0, + 1650981600.0, + 1650985200.0, + 1650988800.0, + 1650992400.0, + 1650996000.0, + 1650999600.0, + 1651066200.0, + 1651069800.0, + 1651073400.0, + 1651077000.0, + 1651080600.0, + 1651084200.0, + 1651087800.0, + 1651154400.0, + 1651158000.0, + 1651161600.0, + 1651165200.0, + 1651168800.0, + 1651172400.0, + 1651239000.0, + 1651242600.0, + 1651246200.0, + 1651249800.0, + 1651253400.0, + 1651257000.0, + 1651260600.0 + ], + "input_window": [ + 214.63, + 216.635, + 217.67, + 219.9675, + 218.83, + 219.855, + 219.12, + 214.87, + 211.86, + 209.97, + 210.31, + 210.42, + 210.31, + 205.21, + 200.84, + 199.68, + 198.8021, + 200.05, + 199.18, + 199.99, + 201.02, + 199.365, + 198.495, + 198.68, + 199.505, + 200.73, + 198.64, + 199.59, + 198.81, + 199.79, + 198.5404, + 197.41, + 197.85, + 194.51, + 192.99, + 195.34, + 195.42, + 196.51, + 196.81, + 199.75, + 198, + 199.15, + 197.47, + 197.6, + 195.18, + 194.78, + 191.63, + 193.635, + 195.28, + 195.37, + 195.59, + 196.85, + 196.32, + 193.21, + 192.81, + 191.27, + 190.46, + 190.62, + 189.76, + 188.035, + 187.9969, + 187.25, + 185.88, + 187.91, + 187.35, + 187.24, + 189.07, + 191.15, + 191.5, + 191.04, + 190.88, + 191.23, + 188.09, + 189.02, + 187.65, + 187.6, + 187.37, + 186.39, + 188.78, + 186.55, + 184.419, + 181.13, + 182.0963, + 178.81, + 177.87, + 176.555, + 174.38, + 173.27, + 172.48, + 171.43, + 171.34, + 169.69, + 172.95, + 171.4, + 172.31, + 172.66, + 173.87, + 173.88, + 169.88, + 168.18, + 168.55, + 171.105, + 169.86, + 171.64, + 171, + 171.98, + 175.07, + 176.38, + 175.76, + 176.13, + 174.95, + 180.885, + 179.86, + 179.81, + 183.55, + 185.16, + 186.35, + 182.57, + 181.48, + 182.05, + 180.64, + 180.88, + 178.43, + 177.26 + ], + "output_timestamps": [ + 1651498200.0, + 1651501800.0, + 1651505400.0, + 1651509000.0, + 1651512600.0, + 1651516200.0, + 1651519800.0, + 1651586400.0, + 1651590000.0, + 1651593600.0, + 1651597200.0, + 1651600800.0, + 1651604400.0, + 1651671000.0, + 1651674600.0, + 1651678200.0, + 1651681800.0, + 1651685400.0, + 1651689000.0, + 1651692600.0, + 1651759200.0, + 1651762800.0, + 1651766400.0, + 1651770000.0, + 1651773600.0, + 1651777200.0, + 1651843800.0, + 1651847400.0, + 1651851000.0, + 1651854600.0, + 1651858200.0, + 1651861800.0, + 1651865400.0 + ], + "output_window": [ + 175.09, + 176.67, + 175.87, + 176.57, + 174.48, + 173.69, + 176.06, + 179.18, + 177.65, + 177.89, + 177.22, + 178.18, + 178.83, + 179.71, + 175.78, + 175.57, + 178.07, + 178.86, + 178.24, + 184.695, + 179.025, + 174.37, + 171.63, + 172.2, + 171.25, + 170.83, + 169.49, + 168.71, + 171.11, + 170.82, + 171.2, + 169.535, + 169.2 + ], + "text": { + "content": "Investors Heavily Search Salesforce Inc. (CRM): Here is What You Need to Know\nBy Zacks Equity Research\nPublished on: 2022-05-02T13:00:07Z\n\nSalesforce.com (CRM) has been one of the stocks most watched by Zacks.com users lately. So, it is worth exploring what lies ahead for the stock.\n\nArticle Content:\n\nCRM Quick QuoteCRM\nSalesforce.com (CRM Quick QuoteCRM - Free Report) is one of the stocks most watched by Zacks.com visitors lately. So, it might be a good idea to review some of the factors that might affect the near-term performance of the stock.\nShares of this customer-management software developer have returned -17.1% over the past month versus the Zacks S&P 500 composite's -10.8% change. The Zacks Computer - Software industry, to which Salesforce.com belongs, has lost 13.1% over this period. Now the key question is: Where could the stock be headed in the near term?\nWhile media releases or rumors about a substantial change in a company's business prospects usually make its stock 'trending' and lead to an immediate price change, there are always some fundamental facts that eventually dominate the buy-and-hold decision-making.\nEarnings Estimate Revisions\nRather than focusing on anything else, we at Zacks prioritize evaluating the change in a company's earnings projection. This is because we believe the fair value for its stock is determined by the present value of its future stream of earnings.\nWe essentially look at how sell-side analysts covering the stock are revising their earnings estimates to reflect the impact of the latest business trends. And if earnings estimates go up for a company, the fair value for its stock goes up. A higher fair value than the current market price drives investors' interest in buying the stock, leading to its price moving higher. This is why empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nFor the current quarter, Salesforce.com is expected to post earnings of $0.94 per share, indicating a change of -22.3% from the year-ago quarter. The Zacks Consensus Estimate remained unchanged over the last 30 days.\nThe consensus earnings estimate of $4.65 for the current fiscal year indicates a year-over-year change of -2.7%. This estimate has remained unchanged over the last 30 days.\nFor the next fiscal year, the consensus earnings estimate of $5.73 indicates a change of +23.3% from what Salesforce.com is expected to report a year ago. Over the past month, the estimate has changed +121.1%.\nHaving a strong externally audited track record, our proprietary stock rating tool, the Zacks Rank, offers a more conclusive picture of a stock's price direction in the near term, since it effectively harnesses the power of earnings estimate revisions. Due to the size of the recent change in the consensus estimate, along with three other factors related to earnings estimates, Salesforce.com is rated Zacks Rank #3 (Hold).\nThe chart below shows the evolution of the company's forward 12-month consensus EPS estimate:\n12 Month EPS\nProjected Revenue Growth\nWhile earnings growth is arguably the most superior indicator of a company's financial health, nothing happens as such if a business isn't able to grow its revenues. After all, it's nearly impossible for a company to increase its earnings for an extended period without increasing its revenues. So, it's important to know a company's potential revenue growth.\nFor Salesforce.com, the consensus sales estimate for the current quarter of $7.37 billion indicates a year-over-year change of +23.7%. For the current and next fiscal years, $31.63 billion and $37.33 billion estimates indicate +19.4% and +18% changes, respectively.\nLast Reported Results and Surprise History\nSalesforce.com reported revenues of $7.33 billion in the last reported quarter, representing a year-over-year change of +25.9%. EPS of $0.84 for the same period compares with $1.04 a year ago.\nCompared to the Zacks Consensus Estimate of $7.23 billion, the reported revenues represent a surprise of +1.34%. The EPS surprise was +15.07%.\nThe company beat consensus EPS estimates in each of the trailing four quarters. The company topped consensus revenue estimates each time over this period.\nValuation\nNo investment decision can be efficient without considering a stock's valuation. Whether a stock's current price rightly reflects the intrinsic value of the underlying business and the company's growth prospects is an essential determinant of its future price performance.\nComparing the current value of a company's valuation multiples, such as its price-to-earnings (P/E), price-to-sales (P/S), and price-to-cash flow (P/CF), to its own historical values helps ascertain whether its stock is fairly valued, overvalued, or undervalued, whereas comparing the company relative to its peers on these parameters gives a good sense of how reasonable its stock price is.\nAs part of the Zacks Style Scores system, the Zacks Value Style Score (which evaluates both traditional and unconventional valuation metrics) organizes stocks into five groups ranging from A to F (A is better than B; B is better than C; and so on), making it helpful in identifying whether a stock is overvalued, rightly valued, or temporarily undervalued.\nSalesforce.com is graded D on this front, indicating that it is trading at a premium to its peers. Click here to see the values of some of the valuation metrics that have driven this grade.\nBottom Line\nThe facts discussed here and much other information on Zacks.com might help determine whether or not it's worthwhile paying attention to the market buzz about Salesforce.com. However, its Zacks Rank #3 does suggest that it may perform in line with the broader market in the near term.\nSalesforce Inc. (CRM) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1651496407000, + "published_utc": "2022-05-02T13:00:07Z", + "article_url": "https://www.zacks.com/stock/news/1913230/investors-heavily-search-salesforce-inc-crm-here-is-what-you-need-to-know", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News", + "[1][b] Stock Market Updates" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)", + "[2][a] Real-Time Market Developments", + "[1][a] Short-Term Retrospective (\u2264 3 months)" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": -11.472285388357768, + "input_bin_label": "<-4%", + "output_percentage_change": -0.005105599371400885, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -21.166658901365142, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 214.63, + 215.6325, + 216.31166666666664, + 217.22562499999998, + 217.5465, + 217.93125, + 218.10107142857143, + 217.69718749999998, + 217.04861111111111, + 216.34074999999999, + 215.90875, + 215.28725, + 214.55124999999998, + 213.0755, + 211.2765, + 209.25900000000001, + 207.22721, + 205.74521, + 204.47721, + 203.47921000000002, + 202.55021000000002, + 201.44471000000001, + 200.26321000000002, + 199.61021, + 199.47671, + 199.58171, + 199.5655, + 199.5195, + 199.4825, + 199.4625, + 199.21454, + 199.01904, + 198.95454, + 198.53753999999998, + 197.88604, + 197.34704000000002, + 197.02504, + 196.71704, + 196.51704, + 196.51304, + 196.459, + 196.63299999999998, + 196.595, + 196.904, + 197.123, + 197.06699999999998, + 196.68800000000002, + 196.40050000000002, + 196.2475, + 195.8095, + 195.56850000000003, + 195.3385, + 195.2235, + 194.7845, + 194.54749999999999, + 194.19650000000001, + 194.0795, + 193.778, + 193.226, + 192.4925, + 191.73318999999998, + 190.77319, + 189.72919000000002, + 189.19919, + 188.65319000000002, + 188.25019, + 188.11119000000002, + 188.16419000000002, + 188.33819, + 188.63869000000003, + 188.927, + 189.325, + 189.546, + 189.657, + 189.68699999999998, + 189.723, + 189.553, + 189.077, + 188.805, + 188.356, + 187.7099, + 186.6999, + 186.10053, + 185.07953, + 184.10153, + 182.99703000000002, + 181.69803, + 180.38602999999998, + 178.75602999999998, + 177.24403, + 175.93613, + 174.79213, + 173.8775, + 173.1365, + 172.5805, + 172.19099999999997, + 172.14000000000001, + 172.20100000000002, + 171.941, + 171.616, + 171.33700000000002, + 171.4785, + 171.1695, + 171.1935, + 171.0625, + 170.99450000000002, + 171.1145, + 171.3645, + 171.95250000000001, + 172.7475, + 173.3875, + 174.3655, + 175.3655, + 176.18249999999998, + 177.4375, + 178.75549999999998, + 179.8835, + 180.5025, + 181.0745, + 181.66649999999998, + 182.2355, + 182.23499999999999, + 182.092, + 181.83700000000002 + ], + "in_sma_50": [ + 214.63, + 215.6325, + 216.31166666666664, + 217.22562499999998, + 217.5465, + 217.93125, + 218.10107142857143, + 217.69718749999998, + 217.04861111111111, + 216.34074999999999, + 215.79250000000002, + 215.34479166666665, + 214.9575, + 214.26125, + 213.3665, + 212.51109375, + 211.70468235294118, + 211.0572, + 210.4320842105263, + 209.90998, + 209.48664761904763, + 209.02657272727274, + 208.56867826086958, + 208.15665, + 207.810584, + 207.53825384615385, + 207.2086888888889, + 206.93659285714287, + 206.65636551724137, + 206.42748666666665, + 206.17306451612902, + 205.89921875, + 205.65530303030303, + 205.32750000000001, + 204.975, + 204.7073611111111, + 204.45635135135134, + 204.24723684210528, + 204.05653846153845, + 203.948875, + 203.8037804878049, + 203.69297619047617, + 203.54825581395352, + 203.41306818181818, + 203.2301111111111, + 203.04641304347825, + 202.80351063829787, + 202.61249999999998, + 202.46285714285716, + 202.321, + 201.9402, + 201.5445, + 201.1175, + 200.58235000000002, + 200.06195, + 199.49025, + 198.91705, + 198.43205, + 197.99005, + 197.55135, + 197.105088, + 196.641688, + 196.153088, + 195.807088, + 195.53728800000002, + 195.288488, + 195.09384599999998, + 194.91584600000002, + 194.762246, + 194.583246, + 194.380446, + 194.217746, + 194.009646, + 193.81644599999998, + 193.57934600000002, + 193.316746, + 193.09134600000002, + 192.827346, + 192.626746, + 192.361946, + 192.07951799999998, + 191.753918, + 191.438844, + 191.12484400000002, + 190.822444, + 190.446744, + 190.02594399999998, + 189.56114399999998, + 189.07454399999997, + 188.508144, + 187.974944, + 187.38574400000002, + 186.89534399999997, + 186.37134400000002, + 185.91394400000001, + 185.471544, + 185.11634400000003, + 184.721244, + 184.21324399999997, + 183.669444, + 183.128644, + 182.613744, + 182.08454400000002, + 181.653144, + 181.216944, + 180.831144, + 180.523344, + 180.238544, + 179.958544, + 179.720444, + 179.459506, + 179.332206, + 179.211806, + 179.04980600000002, + 178.973806, + 178.932206, + 178.87780600000002, + 178.70620599999998, + 178.50580599999998, + 178.326006, + 178.12120599999997, + 177.91420599999998, + 177.721006, + 177.48580600000003 + ], + "in_sma_200": [ + 214.63, + 215.6325, + 216.31166666666664, + 217.22562499999998, + 217.5465, + 217.93125, + 218.10107142857143, + 217.69718749999998, + 217.04861111111111, + 216.34074999999999, + 215.79250000000002, + 215.34479166666665, + 214.9575, + 214.26125, + 213.3665, + 212.51109375, + 211.70468235294118, + 211.0572, + 210.4320842105263, + 209.90998, + 209.48664761904763, + 209.02657272727274, + 208.56867826086958, + 208.15665, + 207.810584, + 207.53825384615385, + 207.2086888888889, + 206.93659285714287, + 206.65636551724137, + 206.42748666666665, + 206.17306451612902, + 205.89921875, + 205.65530303030303, + 205.32750000000001, + 204.975, + 204.7073611111111, + 204.45635135135134, + 204.24723684210528, + 204.05653846153845, + 203.948875, + 203.8037804878049, + 203.69297619047617, + 203.54825581395352, + 203.41306818181818, + 203.2301111111111, + 203.04641304347825, + 202.80351063829787, + 202.61249999999998, + 202.46285714285716, + 202.321, + 202.18901960784314, + 202.08634615384614, + 201.97754716981132, + 201.8151851851852, + 201.65145454545456, + 201.46607142857144, + 201.27298245614034, + 201.0893103448276, + 200.89728813559324, + 200.68291666666667, + 200.47494918032788, + 200.2616435483871, + 200.0333634920635, + 199.8439359375, + 199.65172153846154, + 199.46366515151516, + 199.30853582089551, + 199.1885573529412, + 199.07712898550727, + 198.96231285714285, + 198.84847746478874, + 198.74266527777777, + 198.5967383561644, + 198.46732297297297, + 198.323092, + 198.18199868421053, + 198.04158311688312, + 197.89220384615385, + 197.77685949367088, + 197.63652374999998, + 197.47334444444442, + 197.27403536585365, + 197.09117108433733, + 196.87353809523808, + 196.64996705882353, + 196.41630465116276, + 196.16301379310343, + 195.9028659090909, + 195.63968764044944, + 195.3706911111111, + 195.10661758241758, + 194.83034999999998, + 194.59507741935482, + 194.34832127659575, + 194.1163389473684, + 193.89283541666668, + 193.6864144329897, + 193.48430816326533, + 193.2458808080808, + 192.99522199999998, + 192.75319009900988, + 192.54095294117644, + 192.3207495145631, + 192.12189615384614, + 191.92073523809523, + 191.73261509433965, + 191.57688971962617, + 191.43617777777777, + 191.29235963302753, + 191.15452000000002, + 191.00853333333333, + 190.91814464285716, + 190.82028495575221, + 190.72370350877193, + 190.66132347826087, + 190.61389827586208, + 190.5774547008547, + 190.50959491525424, + 190.43371596638656, + 190.36385166666665, + 190.28348925619832, + 190.20641147540982, + 190.11066829268293, + 190.00703387096775 + ], + "in_ema_10": [ + 214.63, + 214.99454545454546, + 215.4809917355372, + 216.29672051089406, + 216.75731678164058, + 217.32053191225137, + 217.64770792820565, + 217.14267012307732, + 216.18218464615418, + 215.0526965286716, + 214.1903880689131, + 213.50486296547433, + 212.92397878993353, + 211.5214371917638, + 209.57935770235218, + 207.7794744837427, + 206.14722457760763, + 205.03863829076988, + 203.9734313288117, + 203.24917108720956, + 202.84386725317145, + 202.211345934413, + 201.53564667361064, + 201.0164381874996, + 200.74163124431786, + 200.7395164726237, + 200.35778620487395, + 200.21818871307866, + 199.9621544016098, + 199.9308536013171, + 199.67804385562306, + 199.26567224550973, + 199.00827729178067, + 198.1904086932751, + 197.24487983995235, + 196.89853805087012, + 196.6297129507119, + 196.60794695967334, + 196.64468387609637, + 197.2092868077152, + 197.35305284267605, + 197.67977050764404, + 197.6416304153451, + 197.63406124891873, + 197.18786829456985, + 196.7500740591935, + 195.8191515029765, + 195.42203304788984, + 195.3962088573644, + 195.39144361057086, + 195.42754477228524, + 195.6861729955061, + 195.8014142690504, + 195.33024803831395, + 194.87202112225685, + 194.2171081909374, + 193.53399761076696, + 193.00417986335478, + 192.41432897910843, + 191.61808734654326, + 190.95968964717176, + 190.28520062041326, + 189.4842550530654, + 189.19802686159895, + 188.86202197767184, + 188.5671088908224, + 188.6585436379456, + 189.11153570377365, + 189.54580193945117, + 189.8174743140964, + 190.0106608024425, + 190.23235883836202, + 189.8428390495689, + 189.6932319496473, + 189.3217352315296, + 189.00869246216058, + 188.71074837813137, + 188.28879412756203, + 188.37810428618712, + 188.04572168869856, + 187.3863177452988, + 186.24880542797175, + 185.4938044410678, + 184.27856726996453, + 183.11337322088005, + 181.92094172617456, + 180.54986141232465, + 179.22625024644742, + 177.9996592925479, + 176.80517578481192, + 175.81150746030065, + 174.69850610388232, + 174.38059590317644, + 173.83866937532616, + 173.56072948890323, + 173.39696049092083, + 173.48296767438978, + 173.5551553699553, + 172.88694530269066, + 172.0311370658378, + 171.3982030538673, + 171.3448934077096, + 171.07491278812603, + 171.17765591755767, + 171.1453548416381, + 171.2971085067948, + 171.98308877828666, + 172.78252718223453, + 173.3238858763737, + 173.83408844430576, + 174.03698145443198, + 175.28207573544432, + 176.1144256017272, + 176.78634821959497, + 178.0161030887595, + 179.31499343625777, + 180.59408553875633, + 180.9533427135279, + 181.04909858379554, + 181.23108065946906, + 181.1236114486565, + 181.0793184579917, + 180.5976241929023, + 179.9907834305564 + ], + "in_ema_50": [ + 214.63, + 214.7086274509804, + 214.8247597078047, + 215.02643579769472, + 215.1755951781773, + 215.35910124962135, + 215.5065874751264, + 215.48162326041557, + 215.33959881883067, + 215.12902631613144, + 214.94004489196942, + 214.76278822953924, + 214.58816908328282, + 214.2203977466835, + 213.6956762664214, + 213.14604190303234, + 212.58353437742323, + 212.09202322536743, + 211.58566937339225, + 211.13093724110237, + 210.73442989831403, + 210.28856990230173, + 209.82607696495657, + 209.3889759075073, + 209.0013690091737, + 208.67700159704924, + 208.2833936912826, + 207.94247629162447, + 207.58433996646272, + 207.27867957562106, + 206.93600194520454, + 206.56243324147104, + 206.2207691927859, + 205.76152334208842, + 205.2606792894575, + 204.8716330428121, + 204.5009807666234, + 204.18760897185388, + 203.89829097295765, + 203.73561289558677, + 203.5106868996814, + 203.33967957028213, + 203.10949605772205, + 202.8934373887918, + 202.59094964805487, + 202.28463789715076, + 201.86680896000757, + 201.54399292236022, + 201.2983461410912, + 201.06586197869547, + 200.85112229325642, + 200.69421553665813, + 200.52267767247545, + 200.23590599904503, + 199.9446939990825, + 199.6045099206871, + 199.2459016885033, + 198.90763103405217, + 198.5489004052658, + 198.13659058545147, + 197.73895566053181, + 197.32762406600116, + 196.87869763204034, + 196.52698399941133, + 196.1671022739442, + 195.81701983182876, + 195.55243081881588, + 195.37978647297996, + 195.2276379838435, + 195.0634168864379, + 194.89936132226387, + 194.75546479982216, + 194.49407402335856, + 194.2794044538151, + 194.01942780856746, + 193.76768554156482, + 193.51679591248384, + 193.23731371983743, + 193.06251710337324, + 192.80712427579, + 192.47817822575902, + 192.03315162867042, + 191.64347117264413, + 191.14019779332475, + 190.61979787986104, + 190.06823717869003, + 189.45301219129044, + 188.8183842622202, + 188.17766331076058, + 187.5208922005347, + 186.88634740835687, + 186.21198084332326, + 185.69190316319293, + 185.1314363724795, + 184.62863494610775, + 184.15927671292707, + 183.7557756653613, + 183.36849034515106, + 182.83952993945886, + 182.26464641242126, + 181.72681714134592, + 181.3102752926657, + 180.86124488903175, + 180.49962744240304, + 180.12709303289705, + 179.80759918846974, + 179.62181098500034, + 179.4946811424513, + 179.34822305843363, + 179.2220182326127, + 179.0544881058436, + 179.1262728860066, + 179.15504649832008, + 179.18073094936636, + 179.35207483370493, + 179.57983660493218, + 179.84533320866035, + 179.9521828867521, + 180.01209728335007, + 180.0920150369442, + 180.11350464333856, + 180.14356328477626, + 180.07636472458896, + 179.96591904911486 + ], + "in_ema_200": [ + 214.63, + 214.64995024875623, + 214.68000049503726, + 214.73261243041006, + 214.77338245597812, + 214.8239458146251, + 214.86669262243976, + 214.8667255316692, + 214.83680786468744, + 214.7883819157851, + 214.7438209016977, + 214.70079780814848, + 214.65710827771915, + 214.56310720032891, + 214.4265588699774, + 214.27982694092293, + 214.1258197076799, + 213.98576180014084, + 213.83844078720412, + 213.7006453564857, + 213.57446978079926, + 213.43308202178633, + 213.28444438972878, + 213.13912653510462, + 213.00346358450656, + 212.88133956874034, + 212.7396346974096, + 212.60879256111699, + 212.47149114259844, + 212.34530715112982, + 212.20794489091958, + 212.0607016581741, + 211.91930164167488, + 211.74607475966818, + 211.55944715011924, + 211.3980596162872, + 211.23907394846347, + 211.09251599872755, + 210.95040141167553, + 210.83895463145987, + 210.71120383910704, + 210.59616698498658, + 210.4655583582703, + 210.33754285221787, + 210.18672153030525, + 210.03342081856093, + 209.85030220345087, + 209.6889559128693, + 209.54558321721888, + 209.40453263794308, + 209.26707460174467, + 209.1435216206328, + 209.01592439057677, + 208.85865151106856, + 208.69896343633155, + 208.52554091457702, + 208.34578428856133, + 208.16940832549108, + 207.98623013319767, + 207.78771043037978, + 207.59078694351035, + 207.38839105352517, + 207.1743772121966, + 206.9826918668016, + 206.78734169897274, + 206.59284078654514, + 206.4184841618034, + 206.26655894626307, + 206.1196280114744, + 205.96958196160898, + 205.81943686746362, + 205.6742683414192, + 205.499300497226, + 205.3353273579501, + 205.15935395140332, + 204.98463401158838, + 204.80936402142333, + 204.62608676747882, + 204.4684142623298, + 204.29012158310263, + 204.0923989802857, + 203.86391739839232, + 203.64732419044813, + 203.40018663631434, + 203.14615492849032, + 202.8815663222367, + 202.59796864738857, + 202.30614806383247, + 202.00937047115752, + 201.70509812816093, + 201.40295784827873, + 201.0874060288929, + 200.80743183955067, + 200.5148205774656, + 200.23417559659532, + 199.95980569016155, + 199.70020563354302, + 199.44328816455257, + 199.1491260932635, + 198.84097558487284, + 198.5395728427348, + 198.26659201842898, + 197.9839393615292, + 197.72181061166322, + 197.4559219488606, + 197.20243018817544, + 196.98220700222348, + 196.77720991762425, + 196.5680834507822, + 196.36471943634658, + 196.15163765091032, + 195.9997308086127, + 195.8391364722086, + 195.67964257696275, + 195.55894961599796, + 195.4554774805154, + 195.36487571454015, + 195.23756351837557, + 195.10067233908825, + 194.97081490287843, + 194.82821972971547, + 194.6894314736984, + 194.52764608590041, + 194.35582871191136 + ], + "in_macd": [ + 0.0, + 0.15994301994302873, + 0.3659958928904814, + 0.7065387888705175, + 0.8745534362751641, + 1.0779888046260737, + 1.1664582378967054, + 0.8834475860387272, + 0.41153385497005956, + -0.11365820048226283, + -0.4967157003325724, + -0.7823964685875922, + -1.0060791620228429, + -1.5767014527538947, + -2.3544060799334545, + -3.029423596043557, + -3.59379203634586, + -3.8954585689320425, + -4.156816011055895, + -4.249596730542606, + -4.191694482498917, + -4.2305836672795465, + -4.282242331511924, + -4.25915732677646, + -4.1267214133594905, + -3.8782121203591657, + -3.806038604528595, + -3.63033526757269, + -3.5135268381334868, + -3.303793432297823, + -3.2015055111183415, + -3.1750553676174036, + -3.0830496384629384, + -3.2422696553537094, + -3.451319302144441, + -3.3883089763862415, + -3.2939469379558943, + -3.0955271421719317, + -2.880861750692503, + -2.445316367046928, + -2.215811392771343, + -1.9190104996178832, + -1.798622215812543, + -1.6734334211979558, + -1.7493289989648702, + -1.8207648049194347, + -2.1072656237736282, + -2.1477746342859234, + -2.023811327601436, + -1.8964462146423102, + -1.7574969527553606, + -1.5280922951202172, + -1.3732243463163627, + -1.4843309465832704, + -1.5863736568028344, + -1.771092319717809, + -1.9602469152242463, + -2.07334243118828, + -2.206926183796128, + -2.424042500696345, + -2.569562777462096, + -2.713873389999776, + -2.905297677429587, + -2.8602278436218285, + -2.8369938958394414, + -2.795235174404894, + -2.5846807895270842, + -2.2243355502122313, + -1.888745000319318, + -1.6409889284622068, + -1.4409408501871326, + -1.239866819057795, + -1.3186849790669157, + -1.291221315494937, + -1.3642771766223802, + -1.409955960393205, + -1.4480238854513345, + -1.5395241243379019, + -1.4030126405671126, + -1.4579621887174312, + -1.6543931772828557, + -2.051808986816667, + -2.262708450276847, + -2.664312207115728, + -3.023582247862805, + -3.375505131663374, + -3.7862651673286223, + -4.153484395643801, + -4.456878555769464, + -4.727550578024363, + -4.892919819642572, + -5.098346777381721, + -4.941136026010611, + -4.885302690594386, + -4.7132930666575135, + -4.4968947223576095, + -4.1795809799875485, + -3.882545073800287, + -3.924667425661511, + -4.048556249191989, + -4.069967079602549, + -3.83654289169516, + -3.7092556459933803, + -3.425264149833964, + -3.2147834716482464, + -2.9350646101449627, + -2.4359678997347203, + -1.9126759710687793, + -1.530351229566179, + -1.1838534836075496, + -0.9930207369606592, + -0.35874413218647305, + 0.060518098131581155, + 0.38432163358723415, + 0.931981706852099, + 1.478872286112562, + 1.9854233406771868, + 2.0581294564679524, + 2.0046869038086754, + 1.985440608661861, + 1.8352568662116084, + 1.715822231913421, + 1.4072529630824988, + 1.0561260092909777 + ], + "in_signal": [ + 0.0, + 0.03198860398860575, + 0.09879006176898089, + 0.22033980718928822, + 0.3511825330064634, + 0.4965437873303855, + 0.6305266774436495, + 0.6811108591626651, + 0.627195458324144, + 0.47902472656286266, + 0.28387664118377565, + 0.07062201922950206, + -0.14471821702096693, + -0.4311148641675525, + -0.8157731073207329, + -1.2585032050652978, + -1.7255609713214102, + -2.1595404908435367, + -2.5589955948860084, + -2.897115822017328, + -3.156031554113646, + -3.3709419767468263, + -3.5532020476998456, + -3.6943931035151687, + -3.7808587654840333, + -3.80032943645906, + -3.801471270072967, + -3.7672440695729117, + -3.716500623285027, + -3.6339591850875865, + -3.5474684502937377, + -3.472985833758471, + -3.3949985946993646, + -3.3644528068302337, + -3.381826105893075, + -3.3831226799917085, + -3.3652875315845456, + -3.311335453702023, + -3.2252407131001193, + -3.069255843889481, + -2.8985669536658536, + -2.7026556628562597, + -2.5218489734475167, + -2.3521658629976048, + -2.231598490191058, + -2.1494317531367333, + -2.1409985272641125, + -2.1423537486684747, + -2.118645264455067, + -2.0742054544925157, + -2.0108637541450847, + -1.9143094623401111, + -1.8060924391353617, + -1.7417401406249433, + -1.7106668438605215, + -1.722751939031979, + -1.7702509342704325, + -1.830869233654002, + -1.9060806236824273, + -2.009672999085211, + -2.121650954760588, + -2.240095441808426, + -2.3731358889326586, + -2.470554279870493, + -2.5438422030642824, + -2.5941207973324047, + -2.592232795771341, + -2.518653346659519, + -2.392671677391479, + -2.2423351276056245, + -2.0820562721219265, + -1.9136183815091004, + -1.7946317010206636, + -1.6939496239155183, + -1.6280151344568907, + -1.5844032996441537, + -1.55712741680559, + -1.5536067583120525, + -1.5234879347630648, + -1.510382785553938, + -1.5391848638997216, + -1.6417096884831108, + -1.765909440841858, + -1.9455899940966321, + -2.161188444849867, + -2.4040517822125684, + -2.680494459235779, + -2.9750924465173836, + -3.2714496683678, + -3.562669850299113, + -3.828719844167805, + -4.082645230810588, + -4.254343389850593, + -4.380535249999352, + -4.447086813330984, + -4.45704839513631, + -4.401554912106557, + -4.297752944445303, + -4.223135840688545, + -4.188219922389234, + -4.164569353831896, + -4.0989640614045495, + -4.021022378322316, + -3.901870732624646, + -3.764453280429366, + -3.5985755463724853, + -3.3660540170449327, + -3.075378407849702, + -2.7663729721929977, + -2.449869074475908, + -2.1584994069728585, + -1.7985483520155814, + -1.426735061986149, + -1.0645237228714723, + -0.6652226369267581, + -0.2364036523188941, + 0.20796174628032213, + 0.5779952883178482, + 0.8633336114160137, + 1.0877550108651832, + 1.2372553819344683, + 1.3329687519302589, + 1.347825594160707, + 1.289485677186761 + ], + "in_upper_bb": [ + NaN, + 218.46799819255804, + 219.40282071221876, + 221.66806497333295, + 221.6526746187906, + 222.05936306773444, + 221.975164717268, + 221.94976607700139, + 222.61343989953258, + 223.23779286471947, + 223.27833428884185, + 223.1271196831448, + 222.91471737376412, + 223.51292734272258, + 224.6587258023575, + 225.3891167567546, + 225.83615837231642, + 225.82664283898748, + 225.78513770432332, + 225.5662106322738, + 225.20182418580742, + 224.51889105230197, + 223.51110969078135, + 221.75021652411024, + 219.88425770207783, + 217.34459312588706, + 214.53927433485356, + 212.48337132469305, + 210.94643415160513, + 209.64873596075722, + 208.00831218685843, + 205.9226477947598, + 202.858827105153, + 201.94191380387363, + 202.51708076110677, + 202.54541688857626, + 202.59197668748914, + 202.4022561246517, + 202.29120592952998, + 202.2570585072707, + 201.8610941080627, + 201.8342720498536, + 201.77320617067284, + 201.69683971510386, + 201.5419794292109, + 201.1186567970451, + 201.42810274911403, + 201.15637072216128, + 200.8860543760199, + 200.38612370415, + 200.0923318936432, + 200.0315291845975, + 199.8634300334378, + 199.9356366842424, + 199.95377487005473, + 200.22782758969777, + 200.53025098303854, + 200.62384956712464, + 200.691947884378, + 200.33032937938592, + 200.13044172769634, + 199.59446204884657, + 199.41017918546095, + 198.77069181280422, + 198.50713155159985, + 198.22187717436884, + 198.1559286381609, + 197.93023325018223, + 197.44762743941837, + 196.8754783174541, + 196.1856273445252, + 195.06666262688975, + 193.75975812477486, + 193.19651301317083, + 192.65986013851435, + 192.3964828119978, + 192.24090380041392, + 192.08674625643934, + 191.99739856242232, + 192.03467282372736, + 192.29675042923515, + 193.1184250540539, + 193.5093482784587, + 194.3368524500911, + 195.05564951728874, + 195.7348002599736, + 196.31587740226075, + 196.4204875430733, + 196.221547165552, + 195.90532994981226, + 195.30020263326355, + 194.4978331924038, + 193.70544499652453, + 192.64437084082942, + 191.574450605039, + 190.30309242964503, + 188.85224139819624, + 187.420722419894, + 185.14089018185373, + 183.1902349165543, + 181.40594347145506, + 180.12338936325585, + 178.23405725919093, + 177.05515660065393, + 175.9264419509932, + 175.04506192558696, + 175.2082340973166, + 175.89480605506188, + 176.4215264131116, + 177.0210684328693, + 177.33678142463773, + 179.0224446774911, + 180.11195107560044, + 181.0622263822597, + 182.8013255359053, + 184.67330329028425, + 186.53873807850894, + 187.3814343574554, + 187.84490029438354, + 188.07936738854775, + 187.97876641314014, + 188.04093217377536, + 187.62334911525144, + 187.29567495551345 + ], + "in_lower_bb": [ + NaN, + 212.79700180744194, + 213.22051262111452, + 212.783185026667, + 213.44032538120942, + 213.80313693226557, + 214.22697813987486, + 213.44460892299858, + 211.48378232268965, + 209.4437071352805, + 208.3066657111582, + 207.5624636501885, + 207.0002826262359, + 205.0095726572774, + 202.0742741976425, + 199.63307074324538, + 197.57320633356593, + 196.2877571610125, + 195.0790307167293, + 194.2537493677262, + 193.25713581419262, + 192.213068947698, + 191.3033503092187, + 190.93549347588979, + 190.8689522979222, + 191.49611687411294, + 192.25343566514644, + 192.78133867530698, + 193.01327584839484, + 193.29297403924278, + 193.75643781314156, + 194.5411022052402, + 196.358922894847, + 196.2058361961264, + 194.84566923889324, + 194.38333311142378, + 193.9985633125109, + 193.8342838753483, + 193.70833407047, + 193.71848149272932, + 193.8124458919373, + 193.8177679501464, + 193.77633382932714, + 193.74470028489617, + 193.46706057078913, + 193.2953832029549, + 192.28493725088595, + 191.96116927783874, + 191.8784856239801, + 191.93641629585, + 191.93516810635677, + 191.9399708154025, + 191.95506996656218, + 191.75286331575757, + 191.71672512994527, + 191.0356724103022, + 190.23724901696144, + 189.55465043287535, + 188.781552115622, + 187.9716706206141, + 187.17124827230367, + 186.51722795115344, + 185.54251081453907, + 185.21299818719575, + 184.69355844840015, + 184.22481282563115, + 184.03476136183912, + 184.01195674981776, + 184.11656256058163, + 184.25571168254584, + 184.4745626554748, + 185.0315273731103, + 185.51543187522515, + 185.6596769868292, + 185.68032986148566, + 185.57670718800225, + 185.4232861995861, + 185.15444374356068, + 185.14579143757769, + 184.96001717627263, + 184.34014957076488, + 182.90647494594612, + 182.13718172154128, + 180.39967754990892, + 178.7328804827113, + 176.9852297400264, + 174.93515259773926, + 173.0425424569267, + 171.339482834448, + 169.69470005018775, + 168.34582736673644, + 166.9941968075962, + 166.27258500347546, + 165.57165915917057, + 165.107579394961, + 164.88493757035494, + 164.98578860180376, + 165.16630758010604, + 165.55613981814625, + 165.6697950834457, + 165.86718652854492, + 166.1472406367442, + 166.8129427408091, + 167.2748433993461, + 167.71655804900678, + 168.14043807441303, + 168.04626590268342, + 167.6706939449381, + 167.47197358688842, + 167.34243156713075, + 167.38771857536224, + 166.82155532250883, + 166.42304892439952, + 166.31377361774028, + 165.6986744640947, + 165.07669670971575, + 164.45926192149105, + 164.48556564254463, + 165.18209970561645, + 166.3346326114523, + 167.64423358685985, + 168.55956782622465, + 169.83415088474854, + 170.72382504448655 + ], + "out_sma_10": [ + 175.09, + 175.88, + 175.87666666666667, + 176.05, + 175.736, + 175.39499999999998, + 175.49, + 175.95125, + 176.14, + 176.315, + 176.528, + 176.679, + 176.975, + 177.289, + 177.419, + 177.60700000000003, + 177.808, + 177.776, + 177.83499999999998, + 178.51550000000003, + 178.696, + 178.315, + 177.595, + 176.844, + 176.391, + 175.917, + 175.05900000000003, + 174.04399999999998, + 173.331, + 171.9435, + 171.161, + 170.6775, + 170.4345 + ], + "out_sma_50": [ + 175.09, + 175.88, + 175.87666666666667, + 176.05, + 175.736, + 175.39499999999998, + 175.49, + 175.95125, + 176.14, + 176.315, + 176.3972727272727, + 176.54583333333335, + 176.72153846153847, + 176.935, + 176.858, + 176.7775, + 176.85352941176473, + 176.965, + 177.0321052631579, + 177.41525, + 177.49190476190475, + 177.35, + 177.10130434782607, + 176.8970833333333, + 176.6712, + 176.44653846153844, + 176.1888888888889, + 175.92178571428573, + 175.7558620689655, + 175.59133333333332, + 175.44967741935483, + 175.26484375, + 175.08106060606062 + ], + "out_sma_200": [ + 175.09, + 175.88, + 175.87666666666667, + 176.05, + 175.736, + 175.39499999999998, + 175.49, + 175.95125, + 176.14, + 176.315, + 176.3972727272727, + 176.54583333333335, + 176.72153846153847, + 176.935, + 176.858, + 176.7775, + 176.85352941176473, + 176.965, + 177.0321052631579, + 177.41525, + 177.49190476190475, + 177.35, + 177.10130434782607, + 176.8970833333333, + 176.6712, + 176.44653846153844, + 176.1888888888889, + 175.92178571428573, + 175.7558620689655, + 175.59133333333332, + 175.44967741935483, + 175.26484375, + 175.08106060606062 + ], + "out_ema_10": [ + 175.09, + 175.37727272727273, + 175.4668595041322, + 175.66743050338087, + 175.4515340482207, + 175.1312551303624, + 175.30011783393286, + 176.00555095503597, + 176.30454169048397, + 176.5928068376687, + 176.70684195809255, + 176.974688874803, + 177.31201817029336, + 177.74801486660365, + 177.39019398176663, + 177.05924962144542, + 177.24302241754623, + 177.53701834162874, + 177.66483318860531, + 178.9430453361316, + 178.95794618410767, + 178.12377415063355, + 176.94308794142745, + 176.08070831571337, + 175.20239771285637, + 174.40741631051884, + 173.51334061769722, + 172.6400059599341, + 172.3618230581279, + 172.08149159301374, + 171.92122039428395, + 171.48736214077775, + 171.07147811518178 + ], + "out_ema_50": [ + 175.09, + 175.15196078431373, + 175.18011918492888, + 175.2346243149317, + 175.20503120454222, + 175.1456182161288, + 175.18147632530022, + 175.33828117528847, + 175.42893681547324, + 175.5254490972194, + 175.59190207379902, + 175.69339611012063, + 175.81640018423354, + 175.96909037308714, + 175.96167506433864, + 175.94631525789399, + 176.02959701248636, + 176.14059320807513, + 176.22292288618985, + 176.5551612043785, + 176.6520176277362, + 176.562526740374, + 176.36909431918286, + 176.20560042431296, + 176.01126315277128, + 175.80807636246652, + 175.56030866197764, + 175.29166910660598, + 175.12768208281753, + 174.95875337368741, + 174.81135128060166, + 174.60443554410747, + 174.39249689531894 + ], + "out_ema_200": [ + 175.09, + 175.10572139303483, + 175.1133261552932, + 175.12782042240474, + 175.12137444805248, + 175.10713191623108, + 175.11661319069646, + 175.15704490024177, + 175.18185042362245, + 175.20879718557646, + 175.22880915387918, + 175.25817423692516, + 175.29371479178164, + 175.3376579281818, + 175.34205934183177, + 175.3443274080822, + 175.37144852839978, + 175.4061604833411, + 175.43435789146707, + 175.52650358408928, + 175.56131449370034, + 175.54946061814113, + 175.51046101000043, + 175.47752109945316, + 175.43545621289144, + 175.3896307779373, + 175.330927984127, + 175.26504810368792, + 175.22370434146217, + 175.1798863878158, + 175.14028552823555, + 175.08451154287997, + 175.02595918921946 + ], + "out_macd": [ + 0.0, + 0.1260398860398766, + 0.15953506870886258, + 0.23980012557248642, + 0.13322944219700616, + -0.014804334717638312, + 0.058443325360258314, + 0.3640539613145961, + 0.47729244861426423, + 0.5797181301326759, + 0.5999124033435805, + 0.6854787153653206, + 0.7965579773155014, + 0.9447077355121962, + 0.7365093097630506, + 0.5482454797913192, + 0.5939277157987419, + 0.6859701774478992, + 0.7008072037832846, + 1.2193740226639136, + 1.1594548748049647, + 0.7279574811855412, + 0.16301841232490233, + -0.23598534148132444, + -0.6216893042470986, + -0.9502985137729922, + -1.3038208458656868, + -1.6281608969825925, + -1.6722659410544338, + -1.7108979164263474, + -1.6913543311316914, + -1.789588224919271, + -1.872881580736646 + ], + "out_signal": [ + 0.0, + 0.02520797720797532, + 0.05207339550815278, + 0.08961874152101951, + 0.09834088165621684, + 0.07571183838144581, + 0.07225813577720831, + 0.13061730088468587, + 0.19995233043060157, + 0.2759054903710164, + 0.34070687296552926, + 0.40966124144548755, + 0.4870405886194903, + 0.5785740179980315, + 0.6101610763510354, + 0.5977779570390922, + 0.5970079087910222, + 0.6148003625223976, + 0.632001730774575, + 0.7494761891524427, + 0.8314719262829472, + 0.810769037263466, + 0.6812189122757534, + 0.4977780615243378, + 0.27388458837005053, + 0.02904796794144196, + -0.23752579481998382, + -0.5156528152525055, + -0.7469754404128912, + -0.9397599356155826, + -1.0900788147188045, + -1.2299806967588978, + -1.3585608735544474 + ], + "out_upper_bb": [ + NaN, + 178.11445742854946, + 177.4567088601961, + 177.51460461103557, + 177.6282790491891, + 177.7730916719084, + 177.7183327100473, + 179.2775338552526, + 179.45114783723105, + 179.62717618962384, + 179.58651829209322, + 179.75612879788127, + 180.04607197421706, + 180.50627643632012, + 180.35067151128106, + 180.2126477406365, + 180.23817076038995, + 180.382100594157, + 180.40406531925035, + 182.16031888087102, + 182.2767563257846, + 182.36836574386754, + 182.78321310685763, + 183.01337542903173, + 183.3057458446982, + 183.57940450688722, + 183.98677332318488, + 184.08730942753687, + 183.98724291339605, + 183.8179052192782, + 183.64419793684445, + 183.38867011638638, + 182.96183330892472 + ], + "out_lower_bb": [ + NaN, + 173.64554257145053, + 174.29662447313723, + 174.58539538896446, + 173.84372095081088, + 173.01690832809157, + 173.26166728995273, + 172.62496614474736, + 172.82885216276892, + 173.00282381037616, + 173.2080271624522, + 173.33553786878542, + 173.3970049488599, + 173.36372356367988, + 173.36532848871894, + 173.3423522593635, + 173.4688880631395, + 173.547899405843, + 173.66014520706543, + 172.67018111912896, + 172.9472436742154, + 172.62563425613243, + 171.78678689314236, + 171.1196245709683, + 170.50425415530185, + 169.94459549311279, + 168.88022667681514, + 167.73269057246313, + 167.178757086604, + 166.6410947807218, + 166.21280206315558, + 165.60382988361357, + 165.06766669107526 + ], + "overall_sma_10": [ + 214.63, + 215.6325, + 216.31166666666664, + 217.22562499999998, + 217.5465, + 217.93125, + 218.10107142857143, + 217.69718749999998, + 217.04861111111111, + 216.34074999999999, + 215.90875, + 215.28725, + 214.55124999999998, + 213.0755, + 211.2765, + 209.25900000000001, + 207.22721, + 205.74521, + 204.47721, + 203.47921000000002, + 202.55021000000002, + 201.44471000000001, + 200.26321000000002, + 199.61021, + 199.47671, + 199.58171, + 199.5655, + 199.5195, + 199.4825, + 199.4625, + 199.21454, + 199.01904, + 198.95454, + 198.53753999999998, + 197.88604, + 197.34704000000002, + 197.02504, + 196.71704, + 196.51704, + 196.51304, + 196.459, + 196.63299999999998, + 196.595, + 196.904, + 197.123, + 197.06699999999998, + 196.68800000000002, + 196.40050000000002, + 196.2475, + 195.8095, + 195.56850000000003, + 195.3385, + 195.2235, + 194.7845, + 194.54749999999999, + 194.19650000000001, + 194.0795, + 193.778, + 193.226, + 192.4925, + 191.73318999999998, + 190.77319, + 189.72919000000002, + 189.19919, + 188.65319000000002, + 188.25019, + 188.11119000000002, + 188.16419000000002, + 188.33819, + 188.63869000000003, + 188.927, + 189.325, + 189.546, + 189.657, + 189.68699999999998, + 189.723, + 189.553, + 189.077, + 188.805, + 188.356, + 187.7099, + 186.6999, + 186.10053, + 185.07953, + 184.10153, + 182.99703000000002, + 181.69803, + 180.38602999999998, + 178.75602999999998, + 177.24403, + 175.93613, + 174.79213, + 173.8775, + 173.1365, + 172.5805, + 172.19099999999997, + 172.14000000000001, + 172.20100000000002, + 171.941, + 171.616, + 171.33700000000002, + 171.4785, + 171.1695, + 171.1935, + 171.0625, + 170.99450000000002, + 171.1145, + 171.3645, + 171.95250000000001, + 172.7475, + 173.3875, + 174.3655, + 175.3655, + 176.18249999999998, + 177.4375, + 178.75549999999998, + 179.8835, + 180.5025, + 181.0745, + 181.66649999999998, + 182.2355, + 182.23499999999999, + 182.092, + 181.83700000000002, + 180.99099999999999, + 180.142, + 179.094, + 178.494, + 177.794, + 176.958, + 176.5, + 176.32999999999998, + 176.252, + 176.315, + 176.528, + 176.679, + 176.975, + 177.289, + 177.41899999999998, + 177.60700000000003, + 177.80800000000002, + 177.776, + 177.83499999999998, + 178.51550000000003, + 178.696, + 178.315, + 177.595, + 176.844, + 176.39100000000002, + 175.91699999999997, + 175.059, + 174.044, + 173.33100000000002, + 171.9435, + 171.161, + 170.67749999999998, + 170.4345 + ], + "overall_sma_50": [ + 214.63, + 215.6325, + 216.31166666666664, + 217.22562499999998, + 217.5465, + 217.93125, + 218.10107142857143, + 217.69718749999998, + 217.04861111111111, + 216.34074999999999, + 215.79250000000002, + 215.34479166666665, + 214.9575, + 214.26125, + 213.3665, + 212.51109375, + 211.70468235294118, + 211.0572, + 210.4320842105263, + 209.90998, + 209.48664761904763, + 209.02657272727274, + 208.56867826086958, + 208.15665, + 207.810584, + 207.53825384615385, + 207.2086888888889, + 206.93659285714287, + 206.65636551724137, + 206.42748666666665, + 206.17306451612902, + 205.89921875, + 205.65530303030303, + 205.32750000000001, + 204.975, + 204.7073611111111, + 204.45635135135134, + 204.24723684210528, + 204.05653846153845, + 203.948875, + 203.8037804878049, + 203.69297619047617, + 203.54825581395352, + 203.41306818181818, + 203.2301111111111, + 203.04641304347825, + 202.80351063829787, + 202.61249999999998, + 202.46285714285716, + 202.321, + 201.9402, + 201.5445, + 201.1175, + 200.58235000000002, + 200.06195, + 199.49025, + 198.91705, + 198.43205, + 197.99005, + 197.55135, + 197.105088, + 196.641688, + 196.153088, + 195.807088, + 195.53728800000002, + 195.288488, + 195.09384599999998, + 194.91584600000002, + 194.762246, + 194.583246, + 194.380446, + 194.217746, + 194.009646, + 193.81644599999998, + 193.57934600000002, + 193.316746, + 193.09134600000002, + 192.827346, + 192.626746, + 192.361946, + 192.07951799999998, + 191.753918, + 191.438844, + 191.12484400000002, + 190.822444, + 190.446744, + 190.02594399999998, + 189.56114399999998, + 189.07454399999997, + 188.508144, + 187.974944, + 187.38574400000002, + 186.89534399999997, + 186.37134400000002, + 185.91394400000001, + 185.471544, + 185.11634400000003, + 184.721244, + 184.21324399999997, + 183.669444, + 183.128644, + 182.613744, + 182.08454400000002, + 181.653144, + 181.216944, + 180.831144, + 180.523344, + 180.238544, + 179.958544, + 179.720444, + 179.459506, + 179.332206, + 179.211806, + 179.04980600000002, + 178.973806, + 178.932206, + 178.87780600000002, + 178.70620599999998, + 178.50580599999998, + 178.326006, + 178.12120599999997, + 177.91420599999998, + 177.721006, + 177.48580600000003, + 177.23460599999999, + 177.016006, + 176.78600600000001, + 176.58960600000003, + 176.303606, + 176.04640600000002, + 175.87922600000002, + 175.840226, + 175.75130000000001, + 175.73289999999997, + 175.71990000000002, + 175.75239999999997, + 175.84140000000002, + 175.9702, + 176.03620000000004, + 176.11900000000003, + 176.2536, + 176.437, + 176.54280000000003, + 176.8087, + 176.94299999999998, + 176.9772, + 176.93239999999997, + 176.89880000000002, + 176.92620000000002, + 176.97920000000002, + 176.998, + 176.9501, + 176.9751, + 176.9587, + 176.9627, + 176.9138, + 176.79640000000003 + ], + "overall_sma_200": [ + 214.63, + 215.6325, + 216.31166666666664, + 217.22562499999998, + 217.5465, + 217.93125, + 218.10107142857143, + 217.69718749999998, + 217.04861111111111, + 216.34074999999999, + 215.79250000000002, + 215.34479166666665, + 214.9575, + 214.26125, + 213.3665, + 212.51109375, + 211.70468235294118, + 211.0572, + 210.4320842105263, + 209.90998, + 209.48664761904763, + 209.02657272727274, + 208.56867826086958, + 208.15665, + 207.810584, + 207.53825384615385, + 207.2086888888889, + 206.93659285714287, + 206.65636551724137, + 206.42748666666665, + 206.17306451612902, + 205.89921875, + 205.65530303030303, + 205.32750000000001, + 204.975, + 204.7073611111111, + 204.45635135135134, + 204.24723684210528, + 204.05653846153845, + 203.948875, + 203.8037804878049, + 203.69297619047617, + 203.54825581395352, + 203.41306818181818, + 203.2301111111111, + 203.04641304347825, + 202.80351063829787, + 202.61249999999998, + 202.46285714285716, + 202.321, + 202.18901960784314, + 202.08634615384614, + 201.97754716981132, + 201.8151851851852, + 201.65145454545456, + 201.46607142857144, + 201.27298245614034, + 201.0893103448276, + 200.89728813559324, + 200.68291666666667, + 200.47494918032788, + 200.2616435483871, + 200.0333634920635, + 199.8439359375, + 199.65172153846154, + 199.46366515151516, + 199.30853582089551, + 199.1885573529412, + 199.07712898550727, + 198.96231285714285, + 198.84847746478874, + 198.74266527777777, + 198.5967383561644, + 198.46732297297297, + 198.323092, + 198.18199868421053, + 198.04158311688312, + 197.89220384615385, + 197.77685949367088, + 197.63652374999998, + 197.47334444444442, + 197.27403536585365, + 197.09117108433733, + 196.87353809523808, + 196.64996705882353, + 196.41630465116276, + 196.16301379310343, + 195.9028659090909, + 195.63968764044944, + 195.3706911111111, + 195.10661758241758, + 194.83034999999998, + 194.59507741935482, + 194.34832127659575, + 194.1163389473684, + 193.89283541666668, + 193.6864144329897, + 193.48430816326533, + 193.2458808080808, + 192.99522199999998, + 192.75319009900988, + 192.54095294117644, + 192.3207495145631, + 192.12189615384614, + 191.92073523809523, + 191.73261509433965, + 191.57688971962617, + 191.43617777777777, + 191.29235963302753, + 191.15452000000002, + 191.00853333333333, + 190.91814464285716, + 190.82028495575221, + 190.72370350877193, + 190.66132347826087, + 190.61389827586208, + 190.5774547008547, + 190.50959491525424, + 190.43371596638656, + 190.36385166666665, + 190.28348925619832, + 190.20641147540982, + 190.11066829268293, + 190.00703387096775, + 189.88769760000002, + 189.78279523809525, + 189.67324566929133, + 189.5708765625, + 189.4538930232558, + 189.3326323076923, + 189.23131450381678, + 189.15516818181817, + 189.06866315789475, + 188.98524029850745, + 188.89809037037037, + 188.81928088235296, + 188.74636642335767, + 188.6808855072464, + 188.58807338129498, + 188.49508714285716, + 188.42115035460992, + 188.35381830985915, + 188.2830923076923, + 188.258175, + 188.19449793103448, + 188.0998095890411, + 187.9877700680272, + 187.88109594594596, + 187.76947785234898, + 187.656548, + 187.53623973509934, + 187.41238289473685, + 187.30583137254902, + 187.19878051948052, + 187.09556258064515, + 186.9829948717949, + 186.86972738853504 + ], + "overall_ema_10": [ + 214.63, + 214.99454545454546, + 215.4809917355372, + 216.29672051089406, + 216.75731678164058, + 217.32053191225137, + 217.64770792820565, + 217.14267012307732, + 216.18218464615418, + 215.0526965286716, + 214.1903880689131, + 213.50486296547433, + 212.92397878993353, + 211.5214371917638, + 209.57935770235218, + 207.7794744837427, + 206.14722457760763, + 205.03863829076988, + 203.9734313288117, + 203.24917108720956, + 202.84386725317145, + 202.211345934413, + 201.53564667361064, + 201.0164381874996, + 200.74163124431786, + 200.7395164726237, + 200.35778620487395, + 200.21818871307866, + 199.9621544016098, + 199.9308536013171, + 199.67804385562306, + 199.26567224550973, + 199.00827729178067, + 198.1904086932751, + 197.24487983995235, + 196.89853805087012, + 196.6297129507119, + 196.60794695967334, + 196.64468387609637, + 197.2092868077152, + 197.35305284267605, + 197.67977050764404, + 197.6416304153451, + 197.63406124891873, + 197.18786829456985, + 196.7500740591935, + 195.8191515029765, + 195.42203304788984, + 195.3962088573644, + 195.39144361057086, + 195.42754477228524, + 195.6861729955061, + 195.8014142690504, + 195.33024803831395, + 194.87202112225685, + 194.2171081909374, + 193.53399761076696, + 193.00417986335478, + 192.41432897910843, + 191.61808734654326, + 190.95968964717176, + 190.28520062041326, + 189.4842550530654, + 189.19802686159895, + 188.86202197767184, + 188.5671088908224, + 188.6585436379456, + 189.11153570377365, + 189.54580193945117, + 189.8174743140964, + 190.0106608024425, + 190.23235883836202, + 189.8428390495689, + 189.6932319496473, + 189.3217352315296, + 189.00869246216058, + 188.71074837813137, + 188.28879412756203, + 188.37810428618712, + 188.04572168869856, + 187.3863177452988, + 186.24880542797175, + 185.4938044410678, + 184.27856726996453, + 183.11337322088005, + 181.92094172617456, + 180.54986141232465, + 179.22625024644742, + 177.9996592925479, + 176.80517578481192, + 175.81150746030065, + 174.69850610388232, + 174.38059590317644, + 173.83866937532616, + 173.56072948890323, + 173.39696049092083, + 173.48296767438978, + 173.5551553699553, + 172.88694530269066, + 172.0311370658378, + 171.3982030538673, + 171.3448934077096, + 171.07491278812603, + 171.17765591755767, + 171.1453548416381, + 171.2971085067948, + 171.98308877828666, + 172.78252718223453, + 173.3238858763737, + 173.83408844430576, + 174.03698145443198, + 175.28207573544432, + 176.1144256017272, + 176.78634821959497, + 178.0161030887595, + 179.31499343625777, + 180.59408553875633, + 180.9533427135279, + 181.04909858379554, + 181.23108065946906, + 181.1236114486565, + 181.0793184579917, + 180.5976241929023, + 179.9907834305564, + 179.09973189772796, + 178.65796246177743, + 178.1510601959997, + 177.86359470581792, + 177.24839566839645, + 176.60141463777893, + 176.50297561272822, + 176.98970731950487, + 177.10976053414035, + 177.25162225520572, + 177.2458727542592, + 177.41571407166663, + 177.67285696772723, + 178.04324660995863, + 177.6317472263298, + 177.25688409426982, + 177.4047233498571, + 177.66931910442855, + 177.7730792672597, + 179.03161030957608, + 179.03040843510772, + 178.18306144690632, + 176.99159572928698, + 176.12039650578026, + 175.23486986836565, + 174.4339844377537, + 173.53507817634392, + 172.65779123519047, + 172.37637464697403, + 172.0933974384333, + 171.93096154053632, + 171.4953321695297, + 171.077999047797 + ], + "overall_ema_50": [ + 214.63, + 214.7086274509804, + 214.8247597078047, + 215.02643579769472, + 215.1755951781773, + 215.35910124962135, + 215.5065874751264, + 215.48162326041557, + 215.33959881883067, + 215.12902631613144, + 214.94004489196942, + 214.76278822953924, + 214.58816908328282, + 214.2203977466835, + 213.6956762664214, + 213.14604190303234, + 212.58353437742323, + 212.09202322536743, + 211.58566937339225, + 211.13093724110237, + 210.73442989831403, + 210.28856990230173, + 209.82607696495657, + 209.3889759075073, + 209.0013690091737, + 208.67700159704924, + 208.2833936912826, + 207.94247629162447, + 207.58433996646272, + 207.27867957562106, + 206.93600194520454, + 206.56243324147104, + 206.2207691927859, + 205.76152334208842, + 205.2606792894575, + 204.8716330428121, + 204.5009807666234, + 204.18760897185388, + 203.89829097295765, + 203.73561289558677, + 203.5106868996814, + 203.33967957028213, + 203.10949605772205, + 202.8934373887918, + 202.59094964805487, + 202.28463789715076, + 201.86680896000757, + 201.54399292236022, + 201.2983461410912, + 201.06586197869547, + 200.85112229325642, + 200.69421553665813, + 200.52267767247545, + 200.23590599904503, + 199.9446939990825, + 199.6045099206871, + 199.2459016885033, + 198.90763103405217, + 198.5489004052658, + 198.13659058545147, + 197.73895566053181, + 197.32762406600116, + 196.87869763204034, + 196.52698399941133, + 196.1671022739442, + 195.81701983182876, + 195.55243081881588, + 195.37978647297996, + 195.2276379838435, + 195.0634168864379, + 194.89936132226387, + 194.75546479982216, + 194.49407402335856, + 194.2794044538151, + 194.01942780856746, + 193.76768554156482, + 193.51679591248384, + 193.23731371983743, + 193.06251710337324, + 192.80712427579, + 192.47817822575902, + 192.03315162867042, + 191.64347117264413, + 191.14019779332475, + 190.61979787986104, + 190.06823717869003, + 189.45301219129044, + 188.8183842622202, + 188.17766331076058, + 187.5208922005347, + 186.88634740835687, + 186.21198084332326, + 185.69190316319293, + 185.1314363724795, + 184.62863494610775, + 184.15927671292707, + 183.7557756653613, + 183.36849034515106, + 182.83952993945886, + 182.26464641242126, + 181.72681714134592, + 181.3102752926657, + 180.86124488903175, + 180.49962744240304, + 180.12709303289705, + 179.80759918846974, + 179.62181098500034, + 179.4946811424513, + 179.34822305843363, + 179.2220182326127, + 179.0544881058436, + 179.1262728860066, + 179.15504649832008, + 179.18073094936636, + 179.35207483370493, + 179.57983660493218, + 179.84533320866035, + 179.9521828867521, + 180.01209728335007, + 180.0920150369442, + 180.11350464333856, + 180.14356328477626, + 180.07636472458896, + 179.96591904911486, + 179.77470653738487, + 179.6529533398404, + 179.5046022284741, + 179.38951978814183, + 179.19698960037155, + 178.9810292238864, + 178.8664790582438, + 178.87877399713622, + 178.83058678156226, + 178.79370102542256, + 178.73198725971972, + 178.71034070051505, + 178.71503322206348, + 178.7540515270806, + 178.6374220554304, + 178.51713099443313, + 178.49959644563182, + 178.51372991835214, + 178.5029954117501, + 178.74581912109326, + 178.75676739085432, + 178.58473729709533, + 178.3120025011308, + 178.07231612853744, + 177.8047743195752, + 177.5312537580232, + 177.21591047339487, + 176.88234535679118, + 176.65597887221114, + 176.42711695565384, + 176.22213197700077, + 175.95989150731447, + 175.6947977227139 + ], + "overall_ema_200": [ + 214.63, + 214.64995024875623, + 214.68000049503726, + 214.73261243041006, + 214.77338245597812, + 214.8239458146251, + 214.86669262243976, + 214.8667255316692, + 214.83680786468744, + 214.7883819157851, + 214.7438209016977, + 214.70079780814848, + 214.65710827771915, + 214.56310720032891, + 214.4265588699774, + 214.27982694092293, + 214.1258197076799, + 213.98576180014084, + 213.83844078720412, + 213.7006453564857, + 213.57446978079926, + 213.43308202178633, + 213.28444438972878, + 213.13912653510462, + 213.00346358450656, + 212.88133956874034, + 212.7396346974096, + 212.60879256111699, + 212.47149114259844, + 212.34530715112982, + 212.20794489091958, + 212.0607016581741, + 211.91930164167488, + 211.74607475966818, + 211.55944715011924, + 211.3980596162872, + 211.23907394846347, + 211.09251599872755, + 210.95040141167553, + 210.83895463145987, + 210.71120383910704, + 210.59616698498658, + 210.4655583582703, + 210.33754285221787, + 210.18672153030525, + 210.03342081856093, + 209.85030220345087, + 209.6889559128693, + 209.54558321721888, + 209.40453263794308, + 209.26707460174467, + 209.1435216206328, + 209.01592439057677, + 208.85865151106856, + 208.69896343633155, + 208.52554091457702, + 208.34578428856133, + 208.16940832549108, + 207.98623013319767, + 207.78771043037978, + 207.59078694351035, + 207.38839105352517, + 207.1743772121966, + 206.9826918668016, + 206.78734169897274, + 206.59284078654514, + 206.4184841618034, + 206.26655894626307, + 206.1196280114744, + 205.96958196160898, + 205.81943686746362, + 205.6742683414192, + 205.499300497226, + 205.3353273579501, + 205.15935395140332, + 204.98463401158838, + 204.80936402142333, + 204.62608676747882, + 204.4684142623298, + 204.29012158310263, + 204.0923989802857, + 203.86391739839232, + 203.64732419044813, + 203.40018663631434, + 203.14615492849032, + 202.8815663222367, + 202.59796864738857, + 202.30614806383247, + 202.00937047115752, + 201.70509812816093, + 201.40295784827873, + 201.0874060288929, + 200.80743183955067, + 200.5148205774656, + 200.23417559659532, + 199.95980569016155, + 199.70020563354302, + 199.44328816455257, + 199.1491260932635, + 198.84097558487284, + 198.5395728427348, + 198.26659201842898, + 197.9839393615292, + 197.72181061166322, + 197.4559219488606, + 197.20243018817544, + 196.98220700222348, + 196.77720991762425, + 196.5680834507822, + 196.36471943634658, + 196.15163765091032, + 195.9997308086127, + 195.8391364722086, + 195.67964257696275, + 195.55894961599796, + 195.4554774805154, + 195.36487571454015, + 195.23756351837557, + 195.10067233908825, + 194.97081490287843, + 194.82821972971547, + 194.6894314736984, + 194.52764608590041, + 194.35582871191136, + 194.16412892373313, + 193.99005798916863, + 193.8097589046993, + 193.6382190151003, + 193.44758997017394, + 193.25099703514735, + 193.07994233828023, + 192.94163445431724, + 192.78947888760763, + 192.64122536633792, + 192.48778033781713, + 192.34541436430652, + 192.21093262933832, + 192.08654523999166, + 191.92429105849922, + 191.76156179423555, + 191.62532734852175, + 191.49830916594942, + 191.36638569166138, + 191.30000374448068, + 191.1778644037396, + 191.01062197186158, + 190.8177799621913, + 190.63252842027896, + 190.4396674409727, + 190.24454637190829, + 190.03803347268533, + 189.82581423415115, + 189.63958722684617, + 189.4523276524497, + 189.27071245192784, + 189.07433720364995, + 188.87658260460864 + ], + "overall_macd": [ + 0.0, + 0.15994301994302873, + 0.3659958928904814, + 0.7065387888705175, + 0.8745534362751641, + 1.0779888046260737, + 1.1664582378967054, + 0.8834475860387272, + 0.41153385497005956, + -0.11365820048226283, + -0.4967157003325724, + -0.7823964685875922, + -1.0060791620228429, + -1.5767014527538947, + -2.3544060799334545, + -3.029423596043557, + -3.59379203634586, + -3.8954585689320425, + -4.156816011055895, + -4.249596730542606, + -4.191694482498917, + -4.2305836672795465, + -4.282242331511924, + -4.25915732677646, + -4.1267214133594905, + -3.8782121203591657, + -3.806038604528595, + -3.63033526757269, + -3.5135268381334868, + -3.303793432297823, + -3.2015055111183415, + -3.1750553676174036, + -3.0830496384629384, + -3.2422696553537094, + -3.451319302144441, + -3.3883089763862415, + -3.2939469379558943, + -3.0955271421719317, + -2.880861750692503, + -2.445316367046928, + -2.215811392771343, + -1.9190104996178832, + -1.798622215812543, + -1.6734334211979558, + -1.7493289989648702, + -1.8207648049194347, + -2.1072656237736282, + -2.1477746342859234, + -2.023811327601436, + -1.8964462146423102, + -1.7574969527553606, + -1.5280922951202172, + -1.3732243463163627, + -1.4843309465832704, + -1.5863736568028344, + -1.771092319717809, + -1.9602469152242463, + -2.07334243118828, + -2.206926183796128, + -2.424042500696345, + -2.569562777462096, + -2.713873389999776, + -2.905297677429587, + -2.8602278436218285, + -2.8369938958394414, + -2.795235174404894, + -2.5846807895270842, + -2.2243355502122313, + -1.888745000319318, + -1.6409889284622068, + -1.4409408501871326, + -1.239866819057795, + -1.3186849790669157, + -1.291221315494937, + -1.3642771766223802, + -1.409955960393205, + -1.4480238854513345, + -1.5395241243379019, + -1.4030126405671126, + -1.4579621887174312, + -1.6543931772828557, + -2.051808986816667, + -2.262708450276847, + -2.664312207115728, + -3.023582247862805, + -3.375505131663374, + -3.7862651673286223, + -4.153484395643801, + -4.456878555769464, + -4.727550578024363, + -4.892919819642572, + -5.098346777381721, + -4.941136026010611, + -4.885302690594386, + -4.7132930666575135, + -4.4968947223576095, + -4.1795809799875485, + -3.882545073800287, + -3.924667425661511, + -4.048556249191989, + -4.069967079602549, + -3.83654289169516, + -3.7092556459933803, + -3.425264149833964, + -3.2147834716482464, + -2.9350646101449627, + -2.4359678997347203, + -1.9126759710687793, + -1.530351229566179, + -1.1838534836075496, + -0.9930207369606592, + -0.35874413218647305, + 0.060518098131581155, + 0.38432163358723415, + 0.931981706852099, + 1.478872286112562, + 1.9854233406771868, + 2.0581294564679524, + 2.0046869038086754, + 1.985440608661861, + 1.8352568662116084, + 1.715822231913421, + 1.4072529630824988, + 1.0561260092909777, + 0.595885506926777, + 0.354547386761908, + 0.09760672410558868, + -0.04897193437568603, + -0.32997832567153296, + -0.6093995345138978, + -0.6323147319315296, + -0.3941734794019851, + -0.3251548515864897, + -0.24822966054486528, + -0.23857910163144425, + -0.1517180756835046, + -0.030083732554118114, + 0.13575609448517412, + -0.04936376859782854, + -0.2105902850463508, + -0.13507726761943672, + -0.011355362027217097, + 0.036248471266134175, + 0.5880606087892488, + 0.5613828178596236, + 0.1627448583807336, + -0.3700084700814159, + -0.7377210952858775, + -1.0931914301864367, + -1.3927400808328514, + -1.718452099648914, + -2.016278301289418, + -2.0351873960073306, + -2.0499430981822684, + -2.007829268283075, + -2.0847733700055358, + -2.1480227560273306 + ], + "overall_signal": [ + 0.0, + 0.03198860398860575, + 0.09879006176898089, + 0.22033980718928822, + 0.3511825330064634, + 0.4965437873303855, + 0.6305266774436495, + 0.6811108591626651, + 0.627195458324144, + 0.47902472656286266, + 0.28387664118377565, + 0.07062201922950206, + -0.14471821702096693, + -0.4311148641675525, + -0.8157731073207329, + -1.2585032050652978, + -1.7255609713214102, + -2.1595404908435367, + -2.5589955948860084, + -2.897115822017328, + -3.156031554113646, + -3.3709419767468263, + -3.5532020476998456, + -3.6943931035151687, + -3.7808587654840333, + -3.80032943645906, + -3.801471270072967, + -3.7672440695729117, + -3.716500623285027, + -3.6339591850875865, + -3.5474684502937377, + -3.472985833758471, + -3.3949985946993646, + -3.3644528068302337, + -3.381826105893075, + -3.3831226799917085, + -3.3652875315845456, + -3.311335453702023, + -3.2252407131001193, + -3.069255843889481, + -2.8985669536658536, + -2.7026556628562597, + -2.5218489734475167, + -2.3521658629976048, + -2.231598490191058, + -2.1494317531367333, + -2.1409985272641125, + -2.1423537486684747, + -2.118645264455067, + -2.0742054544925157, + -2.0108637541450847, + -1.9143094623401111, + -1.8060924391353617, + -1.7417401406249433, + -1.7106668438605215, + -1.722751939031979, + -1.7702509342704325, + -1.830869233654002, + -1.9060806236824273, + -2.009672999085211, + -2.121650954760588, + -2.240095441808426, + -2.3731358889326586, + -2.470554279870493, + -2.5438422030642824, + -2.5941207973324047, + -2.592232795771341, + -2.518653346659519, + -2.392671677391479, + -2.2423351276056245, + -2.0820562721219265, + -1.9136183815091004, + -1.7946317010206636, + -1.6939496239155183, + -1.6280151344568907, + -1.5844032996441537, + -1.55712741680559, + -1.5536067583120525, + -1.5234879347630648, + -1.510382785553938, + -1.5391848638997216, + -1.6417096884831108, + -1.765909440841858, + -1.9455899940966321, + -2.161188444849867, + -2.4040517822125684, + -2.680494459235779, + -2.9750924465173836, + -3.2714496683678, + -3.562669850299113, + -3.828719844167805, + -4.082645230810588, + -4.254343389850593, + -4.380535249999352, + -4.447086813330984, + -4.45704839513631, + -4.401554912106557, + -4.297752944445303, + -4.223135840688545, + -4.188219922389234, + -4.164569353831896, + -4.0989640614045495, + -4.021022378322316, + -3.901870732624646, + -3.764453280429366, + -3.5985755463724853, + -3.3660540170449327, + -3.075378407849702, + -2.7663729721929977, + -2.449869074475908, + -2.1584994069728585, + -1.7985483520155814, + -1.426735061986149, + -1.0645237228714723, + -0.6652226369267581, + -0.2364036523188941, + 0.20796174628032213, + 0.5779952883178482, + 0.8633336114160137, + 1.0877550108651832, + 1.2372553819344683, + 1.3329687519302589, + 1.347825594160707, + 1.289485677186761, + 1.1507656431347641, + 0.991521991860193, + 0.8127389383092722, + 0.6403967637722806, + 0.44632174588351786, + 0.23517748980403475, + 0.06167904545692188, + -0.029491459514859528, + -0.08862413792918557, + -0.12054524245232151, + -0.14415201428814606, + -0.14566522656721775, + -0.12254892776459783, + -0.07088792331464344, + -0.06658309237128046, + -0.09538453090629453, + -0.10332307824892298, + -0.08492953500458181, + -0.06069393375043861, + 0.06905697475749888, + 0.16752214337792382, + 0.1665666863784858, + 0.05925165508650544, + -0.10014289498797113, + -0.2987526020276643, + -0.5175500977887018, + -0.7577304981607442, + -1.009440058786479, + -1.2145895262306494, + -1.3816602406209733, + -1.5068940461533935, + -1.622469910923822, + -1.7275804799445238 + ], + "overall_upper_bb": [ + NaN, + 218.46799819255804, + 219.40282071221876, + 221.66806497333295, + 221.6526746187906, + 222.05936306773444, + 221.975164717268, + 221.94976607700139, + 222.61343989953258, + 223.23779286471947, + 223.27833428884185, + 223.1271196831448, + 222.91471737376412, + 223.51292734272258, + 224.6587258023575, + 225.3891167567546, + 225.83615837231642, + 225.82664283898748, + 225.78513770432332, + 225.5662106322738, + 225.20182418580742, + 224.51889105230197, + 223.51110969078135, + 221.75021652411024, + 219.88425770207783, + 217.34459312588706, + 214.53927433485356, + 212.48337132469305, + 210.94643415160513, + 209.64873596075722, + 208.00831218685843, + 205.9226477947598, + 202.858827105153, + 201.94191380387363, + 202.51708076110677, + 202.54541688857626, + 202.59197668748914, + 202.4022561246517, + 202.29120592952998, + 202.2570585072707, + 201.8610941080627, + 201.8342720498536, + 201.77320617067284, + 201.69683971510386, + 201.5419794292109, + 201.1186567970451, + 201.42810274911403, + 201.15637072216128, + 200.8860543760199, + 200.38612370415, + 200.0923318936432, + 200.0315291845975, + 199.8634300334378, + 199.9356366842424, + 199.95377487005473, + 200.22782758969777, + 200.53025098303854, + 200.62384956712464, + 200.691947884378, + 200.33032937938592, + 200.13044172769634, + 199.59446204884657, + 199.41017918546095, + 198.77069181280422, + 198.50713155159985, + 198.22187717436884, + 198.1559286381609, + 197.93023325018223, + 197.44762743941837, + 196.8754783174541, + 196.1856273445252, + 195.06666262688975, + 193.75975812477486, + 193.19651301317083, + 192.65986013851435, + 192.3964828119978, + 192.24090380041392, + 192.08674625643934, + 191.99739856242232, + 192.03467282372736, + 192.29675042923515, + 193.1184250540539, + 193.5093482784587, + 194.3368524500911, + 195.05564951728874, + 195.7348002599736, + 196.31587740226075, + 196.4204875430733, + 196.221547165552, + 195.90532994981226, + 195.30020263326355, + 194.4978331924038, + 193.70544499652453, + 192.64437084082942, + 191.574450605039, + 190.30309242964503, + 188.85224139819624, + 187.420722419894, + 185.14089018185373, + 183.1902349165543, + 181.40594347145506, + 180.12338936325585, + 178.23405725919093, + 177.05515660065393, + 175.9264419509932, + 175.04506192558696, + 175.2082340973166, + 175.89480605506188, + 176.4215264131116, + 177.0210684328693, + 177.33678142463773, + 179.0224446774911, + 180.11195107560044, + 181.0622263822597, + 182.8013255359053, + 184.67330329028425, + 186.53873807850894, + 187.3814343574554, + 187.84490029438354, + 188.07936738854775, + 187.97876641314014, + 188.04093217377536, + 187.62334911525144, + 187.29567495551345, + 186.84370212559995, + 186.40015415576752, + 186.34258632489139, + 186.33444721544083, + 186.43967592341113, + 186.6376438101418, + 186.56976614681105, + 186.4491739698031, + 186.36926731767585, + 186.2886391986918, + 185.69574947951588, + 184.65909217828346, + 183.05605553588512, + 182.51645871958584, + 181.99692630707688, + 181.22587218767183, + 180.79240566587222, + 180.35224457062816, + 180.3271069705157, + 182.1603188808687, + 182.27675632578226, + 182.3683657438653, + 182.7832131068556, + 183.0133754290298, + 183.3057458446964, + 183.57940450688554, + 183.98677332318337, + 184.08730942753547, + 183.98724291339462, + 183.81790521927684, + 183.64419793684306, + 183.38867011638507, + 182.9618333089234 + ], + "overall_lower_bb": [ + NaN, + 212.79700180744194, + 213.22051262111452, + 212.783185026667, + 213.44032538120942, + 213.80313693226557, + 214.22697813987486, + 213.44460892299858, + 211.48378232268965, + 209.4437071352805, + 208.3066657111582, + 207.5624636501885, + 207.0002826262359, + 205.0095726572774, + 202.0742741976425, + 199.63307074324538, + 197.57320633356593, + 196.2877571610125, + 195.0790307167293, + 194.2537493677262, + 193.25713581419262, + 192.213068947698, + 191.3033503092187, + 190.93549347588979, + 190.8689522979222, + 191.49611687411294, + 192.25343566514644, + 192.78133867530698, + 193.01327584839484, + 193.29297403924278, + 193.75643781314156, + 194.5411022052402, + 196.358922894847, + 196.2058361961264, + 194.84566923889324, + 194.38333311142378, + 193.9985633125109, + 193.8342838753483, + 193.70833407047, + 193.71848149272932, + 193.8124458919373, + 193.8177679501464, + 193.77633382932714, + 193.74470028489617, + 193.46706057078913, + 193.2953832029549, + 192.28493725088595, + 191.96116927783874, + 191.8784856239801, + 191.93641629585, + 191.93516810635677, + 191.9399708154025, + 191.95506996656218, + 191.75286331575757, + 191.71672512994527, + 191.0356724103022, + 190.23724901696144, + 189.55465043287535, + 188.781552115622, + 187.9716706206141, + 187.17124827230367, + 186.51722795115344, + 185.54251081453907, + 185.21299818719575, + 184.69355844840015, + 184.22481282563115, + 184.03476136183912, + 184.01195674981776, + 184.11656256058163, + 184.25571168254584, + 184.4745626554748, + 185.0315273731103, + 185.51543187522515, + 185.6596769868292, + 185.68032986148566, + 185.57670718800225, + 185.4232861995861, + 185.15444374356068, + 185.14579143757769, + 184.96001717627263, + 184.34014957076488, + 182.90647494594612, + 182.13718172154128, + 180.39967754990892, + 178.7328804827113, + 176.9852297400264, + 174.93515259773926, + 173.0425424569267, + 171.339482834448, + 169.69470005018775, + 168.34582736673644, + 166.9941968075962, + 166.27258500347546, + 165.57165915917057, + 165.107579394961, + 164.88493757035494, + 164.98578860180376, + 165.16630758010604, + 165.55613981814625, + 165.6697950834457, + 165.86718652854492, + 166.1472406367442, + 166.8129427408091, + 167.2748433993461, + 167.71655804900678, + 168.14043807441303, + 168.04626590268342, + 167.6706939449381, + 167.47197358688842, + 167.34243156713075, + 167.38771857536224, + 166.82155532250883, + 166.42304892439952, + 166.31377361774028, + 165.6986744640947, + 165.07669670971575, + 164.45926192149105, + 164.48556564254463, + 165.18209970561645, + 166.3346326114523, + 167.64423358685985, + 168.55956782622465, + 169.83415088474854, + 170.72382504448655, + 171.58479787440004, + 172.49734584423246, + 172.63491367510858, + 172.6620527845592, + 172.42882407658885, + 171.9868561898582, + 172.16573385318895, + 172.1158260301969, + 171.97473268232415, + 171.86336080130818, + 171.82325052048412, + 172.16190782171657, + 173.0129444641149, + 173.26654128041417, + 173.21607369292315, + 173.33912781232812, + 173.51559433412777, + 173.75375542937184, + 173.7598930294843, + 172.67018111913134, + 172.9472436742178, + 172.62563425613473, + 171.78678689314444, + 171.1196245709702, + 170.5042541553036, + 169.94459549311446, + 168.88022667681665, + 167.73269057246458, + 167.17875708660537, + 166.64109478072317, + 166.21280206315691, + 165.60382988361494, + 165.0676666910766 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/3478_MNKD.json b/3478_MNKD.json new file mode 100644 index 0000000000000000000000000000000000000000..a7326cf07a5532b483692ba315c6fe038f3c6cd2 --- /dev/null +++ b/3478_MNKD.json @@ -0,0 +1,3330 @@ +{ + "input_timestamps": [ + 1672151400.0, + 1672155000.0, + 1672158600.0, + 1672162200.0, + 1672165800.0, + 1672169400.0, + 1672173000.0, + 1672239600.0, + 1672243200.0, + 1672246800.0, + 1672250400.0, + 1672254000.0, + 1672257600.0, + 1672324200.0, + 1672327800.0, + 1672331400.0, + 1672335000.0, + 1672338600.0, + 1672342200.0, + 1672345800.0, + 1672412400.0, + 1672416000.0, + 1672419600.0, + 1672423200.0, + 1672426800.0, + 1672430400.0, + 1672756200.0, + 1672759800.0, + 1672763400.0, + 1672767000.0, + 1672770600.0, + 1672774200.0, + 1672777800.0, + 1672844400.0, + 1672848000.0, + 1672851600.0, + 1672855200.0, + 1672858800.0, + 1672862400.0, + 1672929000.0, + 1672932600.0, + 1672936200.0, + 1672939800.0, + 1672943400.0, + 1672947000.0, + 1672950600.0, + 1673017200.0, + 1673020800.0, + 1673024400.0, + 1673028000.0, + 1673031600.0, + 1673035200.0, + 1673274600.0, + 1673278200.0, + 1673281800.0, + 1673285400.0, + 1673289000.0, + 1673292600.0, + 1673296200.0, + 1673362800.0, + 1673366400.0, + 1673370000.0, + 1673373600.0, + 1673377200.0, + 1673380800.0, + 1673447400.0, + 1673451000.0, + 1673454600.0, + 1673458200.0, + 1673461800.0, + 1673465400.0, + 1673469000.0, + 1673535600.0, + 1673539200.0, + 1673542800.0, + 1673546400.0, + 1673550000.0, + 1673553600.0, + 1673620200.0, + 1673623800.0, + 1673627400.0, + 1673631000.0, + 1673634600.0, + 1673638200.0, + 1673641800.0, + 1673967600.0, + 1673971200.0, + 1673974800.0, + 1673978400.0, + 1673982000.0, + 1673985600.0, + 1674052200.0, + 1674055800.0, + 1674059340.0, + 1674063000.0, + 1674066600.0, + 1674070200.0, + 1674073800.0, + 1674140400.0, + 1674144000.0, + 1674147540.0, + 1674151200.0, + 1674154800.0, + 1674158400.0, + 1674225000.0, + 1674228600.0, + 1674232200.0, + 1674235800.0, + 1674239340.0, + 1674243000.0, + 1674246600.0, + 1674486000.0, + 1674489600.0, + 1674493200.0, + 1674496800.0, + 1674500400.0, + 1674504000.0 + ], + "input_window": [ + 5.09, + 5.13, + 5.155, + 5.125, + 5.105, + 5.135, + 5.12, + 5.1699, + 5.045, + 5.0552, + 5.12, + 5.0781, + 5.09, + 5.1, + 5.205, + 5.3499, + 5.39, + 5.43, + 5.41, + 5.37, + 5.33, + 5.265, + 5.27, + 5.275, + 5.28, + 5.155, + 5.31, + 5.245, + 5.23, + 5.23, + 5.235, + 5.195, + 5.205, + 5.27, + 5.32, + 5.335, + 5.255, + 5.2, + 5.22, + 5.15, + 5.165, + 5.13, + 5.165, + 5.2, + 5.09, + 5.055, + 4.88, + 4.97, + 5.04, + 4.985, + 4.995, + 5, + 4.97, + 4.96, + 4.955, + 4.915, + 4.855, + 4.835, + 4.805, + 4.995, + 4.79, + 4.725, + 4.71, + 4.74, + 4.78, + 4.77, + 4.82, + 4.88, + 4.86, + 4.8164, + 4.815, + 4.81, + 4.84, + 4.97, + 5.01, + 5, + 4.965, + 4.925, + 4.93, + 4.98, + 4.92, + 4.88, + 4.79, + 4.765, + 4.755, + 4.7593, + 4.705, + 4.675, + 4.655, + 4.615, + 4.585, + 4.58, + 4.6, + 4.5501, + 4.57, + 4.585, + 4.55, + 4.565, + 4.53, + 4.55, + 4.55, + 4.53, + 4.56, + 4.575, + 4.6, + 4.585, + 4.56, + 4.61, + 4.615, + 4.705, + 4.77, + 4.7, + 4.71, + 4.78, + 4.8, + 4.825, + 4.84 + ], + "output_timestamps": [ + 1674570600.0, + 1674574200.0, + 1674577800.0, + 1674581400.0, + 1674585000.0, + 1674588600.0, + 1674592200.0, + 1674658800.0, + 1674662400.0, + 1674666000.0, + 1674669600.0, + 1674673200.0, + 1674676800.0, + 1674743400.0, + 1674747000.0, + 1674750600.0, + 1674754200.0, + 1674757800.0, + 1674761340.0, + 1674765000.0, + 1674831600.0, + 1674835200.0, + 1674838800.0, + 1675089000.0, + 1675092600.0, + 1675096200.0, + 1675099800.0, + 1675103400.0, + 1675107000.0, + 1675110600.0 + ], + "output_window": [ + 4.83, + 4.935, + 5.025, + 5.1, + 5.115, + 5.195, + 5.1775, + 5.095, + 5.215, + 5.21, + 5.215, + 5.18, + 5.23, + 5.33, + 5.235, + 5.275, + 5.31, + 5.225, + 5.265, + 5.295, + 5.32, + 5.205, + 5.23, + 5.19, + 5.22, + 5.165, + 5.155, + 5.15, + 5.115, + 5.135 + ], + "text": { + "content": "MannKind Corporation to Participate in the Lytham Partners Investor Select Conference\nBy MannKind\nPublished on: 2023-01-24T11:00:00Z\n\nDANBURY, Conn. and WESTLAKE VILLAGE, Calif., Jan. 24, 2023 (GLOBE NEWSWIRE) -- MannKind Corporation (Nasdaq: MNKD), a company focused on the development and commercialization of inhaled therapeutic products and devices for patients with endocrine and orphan lung diseases, announced today that its Chief Executive Officer, Michael Castagna, PharmD, and Chief Financial Officer, Steven B. Binder, will participate in the Lytham Partners Investor Select Conference taking place virtually on Tuesday, January 31, 2023.\n\nArticle Content:\n\nJanuary 24, 2023 06:00 ET\n\n\r\n | Source:\r\n \nMannKind\n\n\n\n\n\nMannKind\n\r\n Westlake Village, California, UNITED STATES\nWestlake Village, California, UNITED STATES\nDANBURY, Conn. and WESTLAKE VILLAGE, Calif., Jan. 24, 2023 (GLOBE NEWSWIRE) -- MannKind Corporation (Nasdaq: MNKD), a company focused on the development and commercialization of inhaled therapeutic products and devices for patients with endocrine and orphan lung diseases, announced today that its Chief Executive Officer, Michael Castagna, PharmD, and Chief Financial Officer, Steven B. Binder, will participate in the Lytham Partners Investor Select Conference taking place virtually on Tuesday, January 31, 2023.\nThe Company\u2019s webcast presentation will be available for viewing at 9:00am ET on Tuesday, January 31, 2023, on the Company's website at Events & Presentations or https://investors.mannkindcorp.com/events-and-presentations. The webcast will also be archived and available for replay.\nAbout MannKindMannKind Corporation (Nasdaq: MNKD) focuses on the development and commercialization of innovative therapeutic products and devices to address serious unmet medical needs for those living with endocrine and orphan lung diseases.\nWe are committed to using our formulation capabilities and device engineering prowess to lessen the burden of diseases such as diabetes, pulmonary arterial hypertension (PAH) and nontuberculous mycobacterial (NTM) lung disease. Our signature technologies \u2013 dry-powder formulations and inhalation devices \u2013 offer rapid and convenient delivery of medicines to the deep lung where they can exert an effect locally or enter the systemic circulation.\nWith a passionate team of Mannitarians collaborating nationwide, we are on a mission to give people control of their health and the freedom to live life.\nPlease visit mannkindcorp.com to learn more, and follow us on LinkedIn, Facebook, Twitter or Instagram.\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1674558000000, + "published_utc": "2023-01-24T11:00:00Z", + "article_url": "https://www.globenewswire.com/news-release/2023/01/24/2593951/29517/en/MannKind-Corporation-to-Participate-in-the-Lytham-Partners-Investor-Select-Conference.html", + "label_type": [ + "[1][c] Company-Specific News" + ], + "label_time": [ + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -2.901801756418636, + "input_bin_label": "-2% ~ -4%", + "output_percentage_change": 7.206694271911662, + "output_bin_label": ">+4%", + "overall_percentage_change": 0.8840864440078571, + "overall_bin_label": "-2% ~ +2%" + }, + "technical": { + "in_sma_10": [ + 5.09, + 5.109999999999999, + 5.125, + 5.125, + 5.121, + 5.123333333333334, + 5.122857142857143, + 5.1287375, + 5.119433333333333, + 5.11301, + 5.11601, + 5.11082, + 5.1043199999999995, + 5.10182, + 5.11182, + 5.13331, + 5.16031, + 5.18632, + 5.2228200000000005, + 5.2543, + 5.2753, + 5.293989999999999, + 5.31199, + 5.32949, + 5.33699, + 5.3175, + 5.3095, + 5.291, + 5.273, + 5.259, + 5.2495, + 5.242500000000001, + 5.236, + 5.2355, + 5.2395000000000005, + 5.2575, + 5.252, + 5.2475000000000005, + 5.2465, + 5.2385, + 5.2315, + 5.225, + 5.221, + 5.214, + 5.191, + 5.162999999999999, + 5.125500000000001, + 5.1025, + 5.0845, + 5.068, + 5.051, + 5.038, + 5.0185, + 4.9945, + 4.981, + 4.9670000000000005, + 4.964499999999999, + 4.951, + 4.9275, + 4.9285000000000005, + 4.9079999999999995, + 4.8805, + 4.8545, + 4.8325, + 4.8149999999999995, + 4.8005, + 4.797000000000001, + 4.8015, + 4.807, + 4.78914, + 4.791639999999999, + 4.80014, + 4.81314, + 4.83614, + 4.85914, + 4.88214, + 4.89664, + 4.90114, + 4.90814, + 4.9245, + 4.935, + 4.942, + 4.936999999999999, + 4.9165, + 4.891, + 4.86693, + 4.84093, + 4.81593, + 4.78843, + 4.75193, + 4.71843, + 4.688429999999999, + 4.66943, + 4.64794, + 4.629440000000001, + 4.61201, + 4.59651, + 4.585509999999999, + 4.57301, + 4.56651, + 4.56301, + 4.55801, + 4.55401, + 4.5565, + 4.5595, + 4.5595, + 4.5605, + 4.565, + 4.5735, + 4.589, + 4.611, + 4.628, + 4.643, + 4.663500000000001, + 4.6835, + 4.7075000000000005, + 4.7355 + ], + "in_sma_50": [ + 5.09, + 5.109999999999999, + 5.125, + 5.125, + 5.121, + 5.123333333333334, + 5.122857142857143, + 5.1287375, + 5.119433333333333, + 5.11301, + 5.113645454545455, + 5.110683333333333, + 5.109092307692308, + 5.108442857142857, + 5.11488, + 5.12956875, + 5.144888235294117, + 5.160727777777778, + 5.173847368421053, + 5.183655, + 5.190623809523809, + 5.194004545454546, + 5.197308695652174, + 5.200545833333334, + 5.203723999999999, + 5.201849999999999, + 5.205855555555555, + 5.207253571428572, + 5.208037931034482, + 5.20877, + 5.209616129032258, + 5.2091593750000005, + 5.209033333333333, + 5.210826470588236, + 5.213945714285714, + 5.217308333333333, + 5.218327027027027, + 5.217844736842105, + 5.2179, + 5.2162025, + 5.214953658536585, + 5.212930952380953, + 5.211816279069768, + 5.211547727272727, + 5.208846666666667, + 5.205502173913044, + 5.198576595744681, + 5.193814583333333, + 5.190675510204081, + 5.186562, + 5.184661999999999, + 5.182061999999999, + 5.178362, + 5.1750620000000005, + 5.1720619999999995, + 5.167662, + 5.162361999999999, + 5.155664000000001, + 5.150864, + 5.14966, + 5.14306, + 5.135998, + 5.128398, + 5.121198, + 5.112698, + 5.1011, + 5.089700000000001, + 5.0787, + 5.067699999999999, + 5.056628, + 5.046328, + 5.037228, + 5.028628, + 5.022528, + 5.0171280000000005, + 5.014028, + 5.007128, + 5.000728, + 4.994728, + 4.989728, + 4.983428, + 4.977128, + 4.968827999999999, + 4.958728, + 4.9474279999999995, + 4.9359139999999995, + 4.924914, + 4.914414, + 4.9031139999999995, + 4.892414, + 4.880814, + 4.869814, + 4.858514, + 4.845516, + 4.835116, + 4.825716, + 4.819116, + 4.811016, + 4.800816, + 4.792116, + 4.7832159999999995, + 4.773816, + 4.765616, + 4.757916, + 4.7508159999999995, + 4.744216, + 4.738316, + 4.733816, + 4.730016, + 4.724216, + 4.723816, + 4.7233160000000005, + 4.723316, + 4.7241159999999995, + 4.7245159999999995, + 4.725616, + 4.7260159999999996 + ], + "in_sma_200": [ + 5.09, + 5.109999999999999, + 5.125, + 5.125, + 5.121, + 5.123333333333334, + 5.122857142857143, + 5.1287375, + 5.119433333333333, + 5.11301, + 5.113645454545455, + 5.110683333333333, + 5.109092307692308, + 5.108442857142857, + 5.11488, + 5.12956875, + 5.144888235294117, + 5.160727777777778, + 5.173847368421053, + 5.183655, + 5.190623809523809, + 5.194004545454546, + 5.197308695652174, + 5.200545833333334, + 5.203723999999999, + 5.201849999999999, + 5.205855555555555, + 5.207253571428572, + 5.208037931034482, + 5.20877, + 5.209616129032258, + 5.2091593750000005, + 5.209033333333333, + 5.210826470588236, + 5.213945714285714, + 5.217308333333333, + 5.218327027027027, + 5.217844736842105, + 5.2179, + 5.2162025, + 5.214953658536585, + 5.212930952380953, + 5.211816279069768, + 5.211547727272727, + 5.208846666666667, + 5.205502173913044, + 5.198576595744681, + 5.193814583333333, + 5.190675510204081, + 5.186562, + 5.182805882352941, + 5.179290384615385, + 5.175341509433962, + 5.171353703703704, + 5.16742, + 5.1629125, + 5.157510526315789, + 5.15195, + 5.146069491525425, + 5.143551666666666, + 5.137755737704918, + 5.131098387096775, + 5.124414285714286, + 5.1184078125, + 5.113201538461539, + 5.108001515151515, + 5.103702985074627, + 5.100413235294118, + 5.096928985507247, + 5.092921428571429, + 5.089007042253521, + 5.085131944444445, + 5.08177397260274, + 5.080263513513514, + 5.079326666666667, + 5.078282894736842, + 5.076811688311688, + 5.074865384615385, + 5.07303164556962, + 5.07186875, + 5.069993827160494, + 5.067676829268293, + 5.064331325301205, + 5.0607678571428565, + 5.057170588235294, + 5.053706976744186, + 5.049698850574713, + 5.045440909090909, + 5.041053932584269, + 5.03632, + 5.031360439560439, + 5.026454347826087, + 5.021868817204301, + 5.01685, + 5.012146315789474, + 5.007696875, + 5.002978350515464, + 4.99850918367347, + 4.993776767676768, + 4.989339, + 4.9849891089108915, + 4.980528431372549, + 4.976445631067961, + 4.972585576923077, + 4.969037142857143, + 4.9654141509433956, + 4.9616252336448605, + 4.958369444444445, + 4.955219266055046, + 4.952944545454545, + 4.951296396396396, + 4.949052678571428, + 4.946937168141593, + 4.945472807017544, + 4.944207826086957, + 4.943180172413793, + 4.942298290598291 + ], + "in_ema_10": [ + 5.09, + 5.097272727272727, + 5.107768595041322, + 5.110901577761081, + 5.1098285636227025, + 5.114405188418575, + 5.115422426887924, + 5.125327440181028, + 5.110722451057204, + 5.100627459955893, + 5.104149739963912, + 5.099413423606837, + 5.0977018920419574, + 5.09811972985251, + 5.117552506242962, + 5.1597975051078775, + 5.201652504179172, + 5.24317023069205, + 5.273502916020767, + 5.291047840380628, + 5.298130051220514, + 5.292106405544056, + 5.2880870590815, + 5.285707593793954, + 5.28466984946778, + 5.261093513200911, + 5.269985601709836, + 5.265442765035321, + 5.2589986259379895, + 5.253726148494718, + 5.250321394222952, + 5.240262958909687, + 5.233851511835198, + 5.240423964228798, + 5.254892334369017, + 5.26945736448374, + 5.266828752759423, + 5.254678070439527, + 5.24837296672325, + 5.2304869727735674, + 5.218580250451101, + 5.202474750369082, + 5.195661159392885, + 5.196450039503269, + 5.17709548686631, + 5.154896307436072, + 5.104915160629513, + 5.080385131424147, + 5.073042380256119, + 5.057034674755006, + 5.045755642981368, + 5.0374364351665735, + 5.025175265136287, + 5.0133252169296885, + 5.002720632033381, + 4.986771426209129, + 4.9628129850801965, + 4.9395742605201605, + 4.915106213152859, + 4.929632356215975, + 4.904244655085797, + 4.871654717797471, + 4.842262950925203, + 4.823669687120621, + 4.815729744007781, + 4.807415245097275, + 4.809703382352316, + 4.822484585560986, + 4.8293055700044425, + 4.826959102730907, + 4.824784720416196, + 4.822096589431434, + 4.825351754989355, + 4.851651435900381, + 4.880442083918493, + 4.902179886842403, + 4.91360172559833, + 4.915674139125906, + 4.918278841103014, + 4.929500869993374, + 4.927773439085487, + 4.919087359251763, + 4.895616930296897, + 4.871868397515643, + 4.850619597967344, + 4.834016034700554, + 4.810558573845907, + 4.785911560419378, + 4.762109458524946, + 4.735362284247683, + 4.70802368711174, + 4.684746653091423, + 4.669338170711164, + 4.647658503309134, + 4.6335387754347455, + 4.624713543537519, + 4.611129262894333, + 4.602742124186272, + 4.589516283425132, + 4.582331504620562, + 4.576453049235005, + 4.568007040283186, + 4.566551214777152, + 4.568087357544942, + 4.573889656173134, + 4.575909718687109, + 4.57301704256218, + 4.579741216641783, + 4.586151904525095, + 4.607760649156896, + 4.637258712946551, + 4.648666219683541, + 4.659817816104715, + 4.681669122267493, + 4.7031838273097675, + 4.725332222344355, + 4.746180909190836 + ], + "in_ema_50": [ + 5.09, + 5.091568627450981, + 5.094056132256824, + 5.095269617266361, + 5.095651200902974, + 5.097194291063642, + 5.098088632590558, + 5.10090476464583, + 5.09871242093423, + 5.097006051485829, + 5.0979077749569734, + 5.097130999468465, + 5.096851352430486, + 5.096974828805761, + 5.101211110029065, + 5.110963615518122, + 5.121906218831136, + 5.133988327896582, + 5.144812315037893, + 5.153643204644251, + 5.160559157403299, + 5.1646548767208165, + 5.168786058025883, + 5.172951310652319, + 5.1771492984698755, + 5.17628069852988, + 5.181524592705179, + 5.1840138243638, + 5.1858172038005135, + 5.187549862475003, + 5.1894106521818655, + 5.189629842292381, + 5.190232593575033, + 5.193360727160326, + 5.198326973154039, + 5.203686699697018, + 5.2056989859834095, + 5.205475496337002, + 5.206045084715943, + 5.203847238256495, + 5.202323817148397, + 5.199487589024931, + 5.198135134553365, + 5.1982082665316645, + 5.19396480509905, + 5.188515204899088, + 5.176416569412849, + 5.168321801984894, + 5.1632895744560745, + 5.156297826438189, + 5.14997242147983, + 5.144091150049248, + 5.137264046125749, + 5.130312514905131, + 5.123437514320616, + 5.11526349415118, + 5.10505708261584, + 5.0944666087877675, + 5.083114977070601, + 5.079659487773715, + 5.0683002921747455, + 5.054837535618874, + 5.041314495006369, + 5.029498240300237, + 5.01971399558258, + 5.00992128987346, + 5.002473396152933, + 4.997670517872426, + 4.992271674034292, + 4.985374745640791, + 4.978693383066642, + 4.9720779562797155, + 4.966898428582471, + 4.96702005883414, + 4.9687055467229975, + 4.969932780184841, + 4.9697393378246515, + 4.967984853988391, + 4.966495251871199, + 4.967024849837034, + 4.965180738078719, + 4.961840316977593, + 4.955101481017687, + 4.947646520977777, + 4.940091755449237, + 4.933001882686522, + 4.92406063238509, + 4.914293548762146, + 4.904125174300885, + 4.892786932171439, + 4.88071685640001, + 4.86892403850197, + 4.858377997776404, + 4.84628866453027, + 4.835453814940848, + 4.825632096707874, + 4.814822994876193, + 4.80502601468497, + 4.794240680775756, + 4.784662614862982, + 4.775460159378159, + 4.765834270775095, + 4.7577623385878365, + 4.75059518805498, + 4.744689494405765, + 4.738427161291813, + 4.731430017711743, + 4.726668056232851, + 4.722288916772739, + 4.721610920036554, + 4.723508531015513, + 4.722586627838434, + 4.722093034589868, + 4.724363895978501, + 4.727330017704834, + 4.731160213088959, + 4.735428440026647 + ], + "in_ema_200": [ + 5.09, + 5.090398009950248, + 5.0910408158213905, + 5.091378718151526, + 5.091514253294298, + 5.09194694729137, + 5.092226082144193, + 5.092998956948729, + 5.09252135538705, + 5.09214999861703, + 5.092427113058652, + 5.09228455471976, + 5.092261822832001, + 5.092338819619743, + 5.093459826389696, + 5.096011469908207, + 5.098936728914095, + 5.102230890815449, + 5.105293270011315, + 5.107927167822147, + 5.110136847744315, + 5.111677774632431, + 5.113253120158477, + 5.114862541848443, + 5.116505700636021, + 5.11688872849039, + 5.1188102336795405, + 5.120065853244919, + 5.1211597253519345, + 5.122242713159378, + 5.1233646762125185, + 5.1240774655039365, + 5.124882664852156, + 5.1263266184357175, + 5.12825371675974, + 5.130310893707405, + 5.131551581332206, + 5.132232660124921, + 5.1331059669893495, + 5.133274066820301, + 5.133589747747463, + 5.1335540288644035, + 5.133866924099584, + 5.1345249646558075, + 5.134081930181621, + 5.133295045304192, + 5.130774696594697, + 5.129174948369874, + 5.128287635450771, + 5.126861887834346, + 5.12554982924893, + 5.124300577216603, + 5.12276524809007, + 5.121145693382705, + 5.119492502403773, + 5.117457751136074, + 5.114846231224273, + 5.112061691610101, + 5.109006351395076, + 5.107871959838906, + 5.104709054765883, + 5.1009308552159744, + 5.097040995960095, + 5.093488349234123, + 5.090369062177068, + 5.08718131031461, + 5.084522789813967, + 5.082487737179002, + 5.080273928848863, + 5.077648317616537, + 5.0750349015208505, + 5.072397738321638, + 5.070085323014955, + 5.069089449154109, + 5.068501494436158, + 5.067819887526346, + 5.066796804068373, + 5.0653858905950555, + 5.0640387673055525, + 5.0632025606656965, + 5.061777659564545, + 5.059968926633554, + 5.057282668657102, + 5.054374383396832, + 5.051395533810793, + 5.048489110588796, + 5.045071308493385, + 5.041389006916336, + 5.03754434018085, + 5.033339918885519, + 5.028878825165266, + 5.024412369193472, + 5.020189360544781, + 5.015511854469708, + 5.0110789006938905, + 5.006839309642211, + 5.002293644869651, + 4.9979424643236845, + 4.993286320400066, + 4.988875511241856, + 4.984508590731987, + 4.979986117192365, + 4.975807150852143, + 4.971819019997893, + 4.968119328256621, + 4.9643071956371525, + 4.960284238466634, + 4.9567988231585085, + 4.953397839843499, + 4.950926219546549, + 4.9491259586555385, + 4.946647093395285, + 4.944292395948566, + 4.942657645740123, + 4.9412381666780325, + 4.9400815680046195, + 4.9390857315070615 + ], + "in_macd": [ + 0.0, + 0.0031908831908840085, + 0.007648801551936479, + 0.008661144409717991, + 0.007760146427528092, + 0.009358964003561177, + 0.00930836279955738, + 0.01314326655369058, + 0.0060345071980547615, + 0.0012098722932343264, + 0.0025853307319847474, + 0.0002910565089893069, + -0.0005604809193862081, + -0.000423531828575463, + 0.00806465941725687, + 0.026182021112227893, + 0.043277025048604756, + 0.05936824437142274, + 0.0697033222525878, + 0.07381538244720343, + 0.07300499789942716, + 0.06635293025772881, + 0.06078389799990003, + 0.05612686249305465, + 0.05223742598492276, + 0.03862333839610255, + 0.03988155081630129, + 0.03522765398521699, + 0.029983402576416296, + 0.02553296739771138, + 0.022154045620688123, + 0.016063391286887274, + 0.0119061733183905, + 0.013698596011807673, + 0.01893541041819624, + 0.024019120731826327, + 0.02134659609741263, + 0.014622007325750808, + 0.01078226390264625, + 0.002066997529527548, + -0.003588176951172528, + -0.010770001094726922, + -0.013482028545150904, + -0.012661172233714879, + -0.020648693103858307, + -0.029463432325720795, + -0.04999391539327025, + -0.058329833290713395, + -0.05861205006744896, + -0.06255268087466348, + -0.06412949782191557, + -0.06423521482820238, + -0.06597917869548464, + -0.06739135347816472, + -0.06812862598905944, + -0.0711207497398858, + -0.07744083815161584, + -0.08310539929298155, + -0.08898953808701027, + -0.0774287973918808, + -0.08384213391402362, + -0.09309654704203751, + -0.10048280750367855, + -0.10273149809324167, + -0.10013168020081054, + -0.09775140486969569, + -0.09078393667728513, + -0.07950419451312118, + -0.0713562005723869, + -0.06763733123907745, + -0.0640645722886033, + -0.06093418197368994, + -0.05539402794378656, + -0.04005181008054226, + -0.024384239844889244, + -0.0126289157019146, + -0.006067007433750327, + -0.004047654717282967, + -0.002020553247488621, + 0.00357926190118274, + 0.0031394673663669437, + -0.0004317615981346279, + -0.010404299828463692, + -0.020093276506600866, + -0.028253092690252224, + -0.03398111855846686, + -0.042413262830617526, + -0.05092946403722465, + -0.05861675029268909, + -0.06716243895104235, + -0.07548555754147834, + -0.08154514552496561, + -0.08376795496473477, + -0.0885354785433039, + -0.08967430210436689, + -0.08834803222081877, + -0.08909413949472622, + -0.08746679745012642, + -0.08798706453825833, + -0.08579653801712794, + -0.0831025752097796, + -0.0816403242899515, + -0.07717114964575611, + -0.07159363504251726, + -0.0644136035437688, + -0.059250745776443736, + -0.05652485156242548, + -0.049756417616258375, + -0.04348762842634102, + -0.030901111215706933, + -0.015502545182125793, + -0.008845519997044526, + -0.0027313775301349708, + 0.007674077422915815, + 0.017334487116355213, + 0.02669994215119953, + 0.03492985772378443 + ], + "in_signal": [ + 0.0, + 0.0006381766381768017, + 0.0020403016209287373, + 0.0033644701786865886, + 0.00424360542845489, + 0.005266677143476147, + 0.006075014274692393, + 0.0074886647304920305, + 0.007197833224004577, + 0.006000241037850527, + 0.005317258976677372, + 0.004312018483139759, + 0.0033375186026345658, + 0.00258530851639256, + 0.003681178696565422, + 0.008181347179697917, + 0.015200482753479284, + 0.024034035077067976, + 0.03316789251217194, + 0.041297390499178244, + 0.04763891197922803, + 0.05138171563492819, + 0.05326215210792255, + 0.05383509418494897, + 0.05351556054494373, + 0.0505371161151755, + 0.048406003055400666, + 0.04577033324136393, + 0.042612947108374405, + 0.039196951166241806, + 0.03578837005713107, + 0.03184337430308231, + 0.02785593410614395, + 0.025024466487276697, + 0.023806655273460608, + 0.023849148365133754, + 0.02334863791158953, + 0.02160331179442179, + 0.01943910221606668, + 0.015964681278758854, + 0.012054109632772578, + 0.0074892874872726795, + 0.003295024280787963, + 0.00010378497788739475, + -0.0040467106384617455, + -0.009130054975913557, + -0.017302827059384896, + -0.025508228305650596, + -0.03212899265801027, + -0.03821373030134091, + -0.043396883805455845, + -0.04756455001000516, + -0.05124747574710106, + -0.05447625129331379, + -0.05720672623246293, + -0.05998953093394751, + -0.06347979237748118, + -0.06740491376058126, + -0.07172183862586706, + -0.0728632303790698, + -0.07505901108606057, + -0.07866651827725596, + -0.08302977612254049, + -0.08697012051668072, + -0.08960243245350669, + -0.09123222693674449, + -0.09114256888485263, + -0.08881489401050635, + -0.08532315532288245, + -0.08178599050612145, + -0.07824170686261783, + -0.07478020188483225, + -0.07090296709662312, + -0.06473273569340696, + -0.056663036523703414, + -0.04785621235934565, + -0.03949837137422659, + -0.03240822804283787, + -0.026330693083768023, + -0.020348702086777873, + -0.01565106819614891, + -0.012607206876546054, + -0.012166625466929582, + -0.01375195567486384, + -0.01665218307794152, + -0.02011797017404659, + -0.024577028705360777, + -0.029847515771733557, + -0.03560136267592467, + -0.04191357793094821, + -0.04862797385305424, + -0.05521140818743653, + -0.06092271754289619, + -0.06644526974297774, + -0.07109107621525557, + -0.0745424674163682, + -0.07745280183203981, + -0.07945560095565714, + -0.08116189367217738, + -0.08208882254116749, + -0.0822915730748899, + -0.08216132331790224, + -0.08116328858347302, + -0.07924935787528187, + -0.07628220700897927, + -0.07287591476247217, + -0.06960570212246284, + -0.06563584522122196, + -0.061206201862245777, + -0.05514518373293801, + -0.04721665602277557, + -0.039542428817629365, + -0.03218021856013049, + -0.024209359363521227, + -0.01590059006754594, + -0.007380483623796846, + 0.0010815846457194085 + ], + "in_upper_bb": [ + NaN, + 5.1665685424949235, + 5.190574385243021, + 5.178541261347364, + 5.170699094559158, + 5.16923177194149, + 5.164832192135313, + 5.179891378501187, + 5.1929592471324835, + 5.193357713788951, + 5.189986445560053, + 5.1863093429684675, + 5.182402036993789, + 5.179044043198954, + 5.199228670918482, + 5.2725686981351885, + 5.332317193600363, + 5.386841302680183, + 5.421573663337402, + 5.440235546294613, + 5.456211121644293, + 5.462794178164652, + 5.469214617913729, + 5.475270541461639, + 5.480083906155026, + 5.479764625023518, + 5.486870114335504, + 5.488777760896319, + 5.480973938821402, + 5.4716996491021215, + 5.468007915063697, + 5.457813712441797, + 5.447057087733057, + 5.435060091889185, + 5.437136631025627, + 5.43523732023247, + 5.420910622144731, + 5.394833899403832, + 5.368061198818368, + 5.354573835739046, + 5.3453758664727955, + 5.348864359614569, + 5.3462016746292305, + 5.340983657594921, + 5.342961640651484, + 5.354635266780087, + 5.388166913182301, + 5.3949521479059035, + 5.3917718439585895, + 5.391052992323256, + 5.385809216809172, + 5.382500104843759, + 5.3781555360332485, + 5.361896738976573, + 5.330682393490438, + 5.291088012671356, + 5.271088012671354, + 5.258999298905516, + 5.239702464910537, + 5.22191033928352, + 5.207140066772082, + 5.202068429023997, + 5.1833773400955, + 5.1420445942894855, + 5.118033490273874, + 5.097805452726865, + 5.096700164816349, + 5.088080990228178, + 5.064586874671869, + 5.04926165400181, + 5.02989502062371, + 5.00655060203413, + 4.988462618215093, + 4.990734908429296, + 5.003999081695753, + 5.02048303190111, + 5.034311311798701, + 5.041911385457276, + 5.049955502244015, + 5.047054598657325, + 5.0528237908244575, + 5.049085411514958, + 5.041033763958782, + 5.038329819065642, + 5.040557389883713, + 5.041515065308779, + 5.050905795945404, + 5.060041706431424, + 5.069381133175731, + 5.082550302617654, + 5.096025099288803, + 5.106293417902149, + 5.109388244903492, + 5.097684213334467, + 5.070120674070693, + 5.0371023701976485, + 5.007894044114387, + 4.980494771068286, + 4.948410761101207, + 4.892571477389786, + 4.843712938430447, + 4.79770156711571, + 4.76943014852369, + 4.743039355726989, + 4.715565770711476, + 4.678725407855609, + 4.653125879679929, + 4.636674540007499, + 4.625688636251191, + 4.654899034117979, + 4.7025928426497225, + 4.719047106164217, + 4.734998924676816, + 4.76657518792478, + 4.798197779451678, + 4.8311200501227605, + 4.86172387498087 + ], + "in_lower_bb": [ + NaN, + 5.053431457505075, + 5.059425614756979, + 5.071458738652636, + 5.071300905440843, + 5.077434894725178, + 5.080882093578973, + 5.077583621498812, + 5.045907419534183, + 5.032662286211049, + 5.037304463530856, + 5.035057323698199, + 5.035782578390826, + 5.037841671086761, + 5.030531329081518, + 4.986568801864811, + 4.957459276987872, + 4.934614252875373, + 4.926121073504704, + 4.927074453705387, + 4.935098878355708, + 4.94201582183535, + 4.94709538208627, + 4.956039458538361, + 4.968726093844974, + 4.971045374976483, + 4.982939885664495, + 4.9885422391036816, + 5.0148460611785985, + 5.041600350897878, + 5.056792084936302, + 5.078676287558204, + 5.100932912266943, + 5.129929908110813, + 5.139353368974373, + 5.1397626797675295, + 5.140589377855269, + 5.1436661005961675, + 5.151438801181631, + 5.1429261642609525, + 5.135624133527204, + 5.11863564038543, + 5.11079832537077, + 5.1085163424050775, + 5.087538359348517, + 5.065864733219914, + 4.9893330868177, + 4.955047852094096, + 4.93922815604141, + 4.915447007676746, + 4.896690783190829, + 4.880499895156241, + 4.861344463966751, + 4.846603261023428, + 4.841317606509563, + 4.838911987328645, + 4.8189119873286455, + 4.794500701094486, + 4.772297535089462, + 4.774589660716481, + 4.751859933227918, + 4.7164315709760025, + 4.689622659904499, + 4.684955405710516, + 4.677966509726127, + 4.669694547273135, + 4.664799835183651, + 4.664419009771823, + 4.669913125328131, + 4.66837834599819, + 4.669744979376291, + 4.67408939796587, + 4.679177381784908, + 4.677905091570704, + 4.670140918304247, + 4.662156968098891, + 4.659328688201299, + 4.660728614542723, + 4.665184497755985, + 4.666585401342675, + 4.673816209175542, + 4.693054588485041, + 4.709106236041218, + 4.7143101809343575, + 4.709582610116286, + 4.70755493469122, + 4.686664204054598, + 4.657028293568576, + 4.627188866824269, + 4.593879697382346, + 4.557404900711197, + 4.524136582097851, + 4.497041755096507, + 4.4667557866655345, + 4.450319325929306, + 4.441837629802351, + 4.429545955885612, + 4.420945228931713, + 4.413029238898793, + 4.425868522610213, + 4.437727061569553, + 4.448738432884292, + 4.45400985147631, + 4.461400644273011, + 4.473374229288523, + 4.4927845921443925, + 4.503884120320071, + 4.513835459992501, + 4.520821363748809, + 4.500610965882021, + 4.471417157350278, + 4.466962893835783, + 4.4620110753231845, + 4.4534248120752205, + 4.444802220548322, + 4.435879949877239, + 4.434276125019131 + ], + "out_sma_10": [ + 4.83, + 4.8825, + 4.93, + 4.9725, + 5.0009999999999994, + 5.033333333333333, + 5.053928571428571, + 5.0590625, + 5.076388888888889, + 5.08975, + 5.1282499999999995, + 5.152749999999999, + 5.17325, + 5.19625, + 5.20825, + 5.21625, + 5.2295, + 5.242500000000001, + 5.2475000000000005, + 5.256, + 5.266500000000001, + 5.269, + 5.269, + 5.255000000000001, + 5.253500000000001, + 5.242500000000001, + 5.227, + 5.2195, + 5.2045, + 5.1884999999999994 + ], + "out_sma_50": [ + 4.83, + 4.8825, + 4.93, + 4.9725, + 5.0009999999999994, + 5.033333333333333, + 5.053928571428571, + 5.0590625, + 5.076388888888889, + 5.08975, + 5.101136363636363, + 5.107708333333333, + 5.117115384615384, + 5.132321428571429, + 5.139166666666667, + 5.14765625, + 5.157205882352941, + 5.160972222222222, + 5.166447368421053, + 5.1728749999999994, + 5.179880952380953, + 5.181022727272727, + 5.183152173913044, + 5.1834375, + 5.1849, + 5.1841346153846155, + 5.183055555555556, + 5.181875, + 5.179568965517242, + 5.178083333333333 + ], + "out_sma_200": [ + 4.83, + 4.8825, + 4.93, + 4.9725, + 5.0009999999999994, + 5.033333333333333, + 5.053928571428571, + 5.0590625, + 5.076388888888889, + 5.08975, + 5.101136363636363, + 5.107708333333333, + 5.117115384615384, + 5.132321428571429, + 5.139166666666667, + 5.14765625, + 5.157205882352941, + 5.160972222222222, + 5.166447368421053, + 5.1728749999999994, + 5.179880952380953, + 5.181022727272727, + 5.183152173913044, + 5.1834375, + 5.1849, + 5.1841346153846155, + 5.183055555555556, + 5.181875, + 5.179568965517242, + 5.178083333333333 + ], + "out_ema_10": [ + 4.83, + 4.849090909090909, + 4.8810743801652885, + 4.920879038317054, + 4.956173758623043, + 4.999596711600671, + 5.031942764036913, + 5.0434077160302015, + 5.074606313115619, + 5.099223347094597, + 5.120273647622851, + 5.131132984418696, + 5.149108805433478, + 5.181998113536482, + 5.191634820166212, + 5.206792125590536, + 5.225557193664984, + 5.2254558857258955, + 5.232645724684823, + 5.243982865651219, + 5.257804162805543, + 5.2482034059318075, + 5.2448936957623875, + 5.234913023805589, + 5.232201564931845, + 5.219983098580601, + 5.208167989747764, + 5.197591991611807, + 5.182575265864205, + 5.173925217525259 + ], + "out_ema_50": [ + 4.83, + 4.834117647058823, + 4.841603229527105, + 4.851736436212317, + 4.862060497537324, + 4.875116948614292, + 4.886975107492163, + 4.89513294641404, + 4.907676752437019, + 4.919532566066939, + 4.931119524260392, + 4.940879542916847, + 4.952217600057363, + 4.967032596133545, + 4.977541121775366, + 4.989206175823392, + 5.001786325791102, + 5.010539803211059, + 5.020518634457684, + 5.031282609576991, + 5.042604860181815, + 5.04897329703743, + 5.05607238342812, + 5.061324446823095, + 5.067547017535915, + 5.071368703122742, + 5.074648361823811, + 5.0776033280267985, + 5.07906986418261, + 5.081263202842115 + ], + "out_ema_200": [ + 4.83, + 4.831044776119403, + 4.832974678844583, + 4.8356316472142895, + 4.8384114318191225, + 4.841959576776146, + 4.845298287454991, + 4.8477828816096675, + 4.851436783285194, + 4.855004576486336, + 4.858586620501398, + 4.861784763580986, + 4.865448596779185, + 4.870070998801283, + 4.873702133141569, + 4.87769514674215, + 4.881996687570586, + 4.885409655853467, + 4.8891866742031835, + 4.893224617743451, + 4.897471138959935, + 4.9005311276270005, + 4.9038094248645425, + 4.906657092278826, + 4.909774932156649, + 4.912314485070513, + 4.914729266313593, + 4.917070268638831, + 4.919039718702126, + 4.9211885772225035 + ], + "out_macd": [ + 0.0, + 0.008376068376068524, + 0.022022548518275897, + 0.03844617200839995, + 0.05207213147207668, + 0.06853609251658543, + 0.0792581578076792, + 0.08017421286129789, + 0.08955090314135372, + 0.09547792939334876, + 0.09943240375723761, + 0.09860548305934813, + 0.10082250549764638, + 0.10938772244505834, + 0.10727343119365607, + 0.10758532914547914, + 0.1093956727926848, + 0.10278673208559308, + 0.09962831150783646, + 0.0984115624909867, + 0.09833107180837342, + 0.08797363811905079, + 0.08085059305625819, + 0.07115760227422818, + 0.06514562827378523, + 0.055305527523879405, + 0.0461680636597217, + 0.03808408982130995, + 0.028524462571029474, + 0.022305102616297035 + ], + "out_signal": [ + 0.0, + 0.0016752136752137049, + 0.005744680643826144, + 0.012284978916740906, + 0.020242409427808063, + 0.029901146045563536, + 0.03977254839798667, + 0.04785288129064891, + 0.056192485660789875, + 0.06404957440730166, + 0.07112614027728886, + 0.07662200883370072, + 0.08146210816648985, + 0.08704723102220355, + 0.09109247105649405, + 0.09439104267429108, + 0.09739196869796983, + 0.09847092137549449, + 0.09870239940196289, + 0.09864423201976766, + 0.0985815999774888, + 0.09646000760580122, + 0.09333812469589262, + 0.08890202021155974, + 0.08415074182400484, + 0.07838169896397976, + 0.07193897190312815, + 0.06516799548676451, + 0.05783928890361751, + 0.05073245164615341 + ], + "out_upper_bb": [ + NaN, + 5.030992424049174, + 5.125192212959431, + 5.20552360395462, + 5.2396838913709916, + 5.299165360498358, + 5.319946383220331, + 5.307053535264237, + 5.330592438125411, + 5.343876499558346, + 5.353776063964356, + 5.3528563251235735, + 5.361432853579488, + 5.393181428495603, + 5.396069001268379, + 5.404972325090539, + 5.41850003145112, + 5.416471381245179, + 5.419294026988134, + 5.425603661445016, + 5.400232708751726, + 5.37182019335214, + 5.3562708763512115, + 5.349295561956906, + 5.343163104539407, + 5.344447917386279, + 5.345870039466966, + 5.33755366821713, + 5.344437191882672, + 5.347380458238383 + ], + "out_lower_bb": [ + NaN, + 4.734007575950827, + 4.734807787040569, + 4.73947639604538, + 4.762316108629007, + 4.767501306168309, + 4.787910759636811, + 4.811071464735762, + 4.822185339652368, + 4.835623500441655, + 4.84849666330837, + 4.862560341543093, + 4.87279791565128, + 4.8714614286472555, + 4.882264332064955, + 4.89034017490946, + 4.895911733254763, + 4.905473063199265, + 4.913600709853971, + 4.920146338554983, + 4.9945172912482745, + 5.049929806647859, + 5.085979123648788, + 5.101954438043094, + 5.118586895460593, + 5.11430208261372, + 5.110629960533034, + 5.1244463317828695, + 5.107562808117328, + 5.097119541761619 + ], + "overall_sma_10": [ + 5.09, + 5.109999999999999, + 5.125, + 5.125, + 5.121, + 5.123333333333334, + 5.122857142857143, + 5.1287375, + 5.119433333333333, + 5.11301, + 5.11601, + 5.11082, + 5.1043199999999995, + 5.10182, + 5.11182, + 5.13331, + 5.16031, + 5.18632, + 5.2228200000000005, + 5.2543, + 5.2753, + 5.293989999999999, + 5.31199, + 5.32949, + 5.33699, + 5.3175, + 5.3095, + 5.291, + 5.273, + 5.259, + 5.2495, + 5.242500000000001, + 5.236, + 5.2355, + 5.2395000000000005, + 5.2575, + 5.252, + 5.2475000000000005, + 5.2465, + 5.2385, + 5.2315, + 5.225, + 5.221, + 5.214, + 5.191, + 5.162999999999999, + 5.125500000000001, + 5.1025, + 5.0845, + 5.068, + 5.051, + 5.038, + 5.0185, + 4.9945, + 4.981, + 4.9670000000000005, + 4.964499999999999, + 4.951, + 4.9275, + 4.9285000000000005, + 4.9079999999999995, + 4.8805, + 4.8545, + 4.8325, + 4.8149999999999995, + 4.8005, + 4.797000000000001, + 4.8015, + 4.807, + 4.78914, + 4.791639999999999, + 4.80014, + 4.81314, + 4.83614, + 4.85914, + 4.88214, + 4.89664, + 4.90114, + 4.90814, + 4.9245, + 4.935, + 4.942, + 4.936999999999999, + 4.9165, + 4.891, + 4.86693, + 4.84093, + 4.81593, + 4.78843, + 4.75193, + 4.71843, + 4.688429999999999, + 4.66943, + 4.64794, + 4.629440000000001, + 4.61201, + 4.59651, + 4.585509999999999, + 4.57301, + 4.56651, + 4.56301, + 4.55801, + 4.55401, + 4.5565, + 4.5595, + 4.5595, + 4.5605, + 4.565, + 4.5735, + 4.589, + 4.611, + 4.628, + 4.643, + 4.663500000000001, + 4.6835, + 4.7075000000000005, + 4.7355, + 4.757499999999999, + 4.7895, + 4.8214999999999995, + 4.8545, + 4.896, + 4.9445, + 4.98425, + 5.01375, + 5.05275, + 5.08975, + 5.1282499999999995, + 5.152749999999999, + 5.17325, + 5.19625, + 5.20825, + 5.21625, + 5.2295, + 5.242500000000001, + 5.2475000000000005, + 5.256, + 5.266500000000001, + 5.269, + 5.269, + 5.255000000000001, + 5.253500000000001, + 5.242500000000001, + 5.227, + 5.2195, + 5.2045, + 5.1884999999999994 + ], + "overall_sma_50": [ + 5.09, + 5.109999999999999, + 5.125, + 5.125, + 5.121, + 5.123333333333334, + 5.122857142857143, + 5.1287375, + 5.119433333333333, + 5.11301, + 5.113645454545455, + 5.110683333333333, + 5.109092307692308, + 5.108442857142857, + 5.11488, + 5.12956875, + 5.144888235294117, + 5.160727777777778, + 5.173847368421053, + 5.183655, + 5.190623809523809, + 5.194004545454546, + 5.197308695652174, + 5.200545833333334, + 5.203723999999999, + 5.201849999999999, + 5.205855555555555, + 5.207253571428572, + 5.208037931034482, + 5.20877, + 5.209616129032258, + 5.2091593750000005, + 5.209033333333333, + 5.210826470588236, + 5.213945714285714, + 5.217308333333333, + 5.218327027027027, + 5.217844736842105, + 5.2179, + 5.2162025, + 5.214953658536585, + 5.212930952380953, + 5.211816279069768, + 5.211547727272727, + 5.208846666666667, + 5.205502173913044, + 5.198576595744681, + 5.193814583333333, + 5.190675510204081, + 5.186562, + 5.184661999999999, + 5.182061999999999, + 5.178362, + 5.1750620000000005, + 5.1720619999999995, + 5.167662, + 5.162361999999999, + 5.155664000000001, + 5.150864, + 5.14966, + 5.14306, + 5.135998, + 5.128398, + 5.121198, + 5.112698, + 5.1011, + 5.089700000000001, + 5.0787, + 5.067699999999999, + 5.056628, + 5.046328, + 5.037228, + 5.028628, + 5.022528, + 5.0171280000000005, + 5.014028, + 5.007128, + 5.000728, + 4.994728, + 4.989728, + 4.983428, + 4.977128, + 4.968827999999999, + 4.958728, + 4.9474279999999995, + 4.9359139999999995, + 4.924914, + 4.914414, + 4.9031139999999995, + 4.892414, + 4.880814, + 4.869814, + 4.858514, + 4.845516, + 4.835116, + 4.825716, + 4.819116, + 4.811016, + 4.800816, + 4.792116, + 4.7832159999999995, + 4.773816, + 4.765616, + 4.757916, + 4.7508159999999995, + 4.744216, + 4.738316, + 4.733816, + 4.730016, + 4.724216, + 4.723816, + 4.7233160000000005, + 4.723316, + 4.7241159999999995, + 4.7245159999999995, + 4.725616, + 4.7260159999999996, + 4.725016, + 4.726516, + 4.730688, + 4.736388, + 4.742488, + 4.749588, + 4.753737999999999, + 4.755438, + 4.759738, + 4.764638, + 4.770438, + 4.775438, + 4.780438, + 4.788638000000001, + 4.795738, + 4.8054380000000005, + 4.816338, + 4.825738, + 4.835852, + 4.847652, + 4.860552, + 4.871552, + 4.883852, + 4.895951999999999, + 4.908752, + 4.920052, + 4.93215, + 4.94375, + 4.95435, + 4.966049999999999 + ], + "overall_sma_200": [ + 5.09, + 5.109999999999999, + 5.125, + 5.125, + 5.121, + 5.123333333333334, + 5.122857142857143, + 5.1287375, + 5.119433333333333, + 5.11301, + 5.113645454545455, + 5.110683333333333, + 5.109092307692308, + 5.108442857142857, + 5.11488, + 5.12956875, + 5.144888235294117, + 5.160727777777778, + 5.173847368421053, + 5.183655, + 5.190623809523809, + 5.194004545454546, + 5.197308695652174, + 5.200545833333334, + 5.203723999999999, + 5.201849999999999, + 5.205855555555555, + 5.207253571428572, + 5.208037931034482, + 5.20877, + 5.209616129032258, + 5.2091593750000005, + 5.209033333333333, + 5.210826470588236, + 5.213945714285714, + 5.217308333333333, + 5.218327027027027, + 5.217844736842105, + 5.2179, + 5.2162025, + 5.214953658536585, + 5.212930952380953, + 5.211816279069768, + 5.211547727272727, + 5.208846666666667, + 5.205502173913044, + 5.198576595744681, + 5.193814583333333, + 5.190675510204081, + 5.186562, + 5.182805882352941, + 5.179290384615385, + 5.175341509433962, + 5.171353703703704, + 5.16742, + 5.1629125, + 5.157510526315789, + 5.15195, + 5.146069491525425, + 5.143551666666666, + 5.137755737704918, + 5.131098387096775, + 5.124414285714286, + 5.1184078125, + 5.113201538461539, + 5.108001515151515, + 5.103702985074627, + 5.100413235294118, + 5.096928985507247, + 5.092921428571429, + 5.089007042253521, + 5.085131944444445, + 5.08177397260274, + 5.080263513513514, + 5.079326666666667, + 5.078282894736842, + 5.076811688311688, + 5.074865384615385, + 5.07303164556962, + 5.07186875, + 5.069993827160494, + 5.067676829268293, + 5.064331325301205, + 5.0607678571428565, + 5.057170588235294, + 5.053706976744186, + 5.049698850574713, + 5.045440909090909, + 5.041053932584269, + 5.03632, + 5.031360439560439, + 5.026454347826087, + 5.021868817204301, + 5.01685, + 5.012146315789474, + 5.007696875, + 5.002978350515464, + 4.99850918367347, + 4.993776767676768, + 4.989339, + 4.9849891089108915, + 4.980528431372549, + 4.976445631067961, + 4.972585576923077, + 4.969037142857143, + 4.9654141509433956, + 4.9616252336448605, + 4.958369444444445, + 4.955219266055046, + 4.952944545454545, + 4.951296396396396, + 4.949052678571428, + 4.946937168141593, + 4.945472807017544, + 4.944207826086957, + 4.943180172413793, + 4.942298290598291, + 4.941346610169491, + 4.941293277310924, + 4.9419908333333336, + 4.943296694214876, + 4.944704098360656, + 4.946739024390244, + 4.9486, + 4.9497712, + 4.951876190476191, + 4.953908661417323, + 4.9559484375, + 4.957685271317829, + 4.959779999999999, + 4.962606106870229, + 4.964669696969697, + 4.967003007518797, + 4.969562686567164, + 4.971454814814814, + 4.973613235294117, + 4.975959124087591, + 4.978452173913043, + 4.980082014388489, + 4.981867142857143, + 4.983343262411347, + 4.985009859154929, + 4.986268531468531, + 4.987440277777778, + 4.988561379310345, + 4.9894273972602745, + 4.99041768707483 + ], + "overall_ema_10": [ + 5.09, + 5.097272727272727, + 5.107768595041322, + 5.110901577761081, + 5.1098285636227025, + 5.114405188418575, + 5.115422426887924, + 5.125327440181028, + 5.110722451057204, + 5.100627459955893, + 5.104149739963912, + 5.099413423606837, + 5.0977018920419574, + 5.09811972985251, + 5.117552506242962, + 5.1597975051078775, + 5.201652504179172, + 5.24317023069205, + 5.273502916020767, + 5.291047840380628, + 5.298130051220514, + 5.292106405544056, + 5.2880870590815, + 5.285707593793954, + 5.28466984946778, + 5.261093513200911, + 5.269985601709836, + 5.265442765035321, + 5.2589986259379895, + 5.253726148494718, + 5.250321394222952, + 5.240262958909687, + 5.233851511835198, + 5.240423964228798, + 5.254892334369017, + 5.26945736448374, + 5.266828752759423, + 5.254678070439527, + 5.24837296672325, + 5.2304869727735674, + 5.218580250451101, + 5.202474750369082, + 5.195661159392885, + 5.196450039503269, + 5.17709548686631, + 5.154896307436072, + 5.104915160629513, + 5.080385131424147, + 5.073042380256119, + 5.057034674755006, + 5.045755642981368, + 5.0374364351665735, + 5.025175265136287, + 5.0133252169296885, + 5.002720632033381, + 4.986771426209129, + 4.9628129850801965, + 4.9395742605201605, + 4.915106213152859, + 4.929632356215975, + 4.904244655085797, + 4.871654717797471, + 4.842262950925203, + 4.823669687120621, + 4.815729744007781, + 4.807415245097275, + 4.809703382352316, + 4.822484585560986, + 4.8293055700044425, + 4.826959102730907, + 4.824784720416196, + 4.822096589431434, + 4.825351754989355, + 4.851651435900381, + 4.880442083918493, + 4.902179886842403, + 4.91360172559833, + 4.915674139125906, + 4.918278841103014, + 4.929500869993374, + 4.927773439085487, + 4.919087359251763, + 4.895616930296897, + 4.871868397515643, + 4.850619597967344, + 4.834016034700554, + 4.810558573845907, + 4.785911560419378, + 4.762109458524946, + 4.735362284247683, + 4.70802368711174, + 4.684746653091423, + 4.669338170711164, + 4.647658503309134, + 4.6335387754347455, + 4.624713543537519, + 4.611129262894333, + 4.602742124186272, + 4.589516283425132, + 4.582331504620562, + 4.576453049235005, + 4.568007040283186, + 4.566551214777152, + 4.568087357544942, + 4.573889656173134, + 4.575909718687109, + 4.57301704256218, + 4.579741216641783, + 4.586151904525095, + 4.607760649156896, + 4.637258712946551, + 4.648666219683541, + 4.659817816104715, + 4.681669122267493, + 4.7031838273097675, + 4.725332222344355, + 4.746180909190836, + 4.761420743883411, + 4.792980608631882, + 4.835165952516994, + 4.883317597513904, + 4.925441670693194, + 4.974452276021704, + 5.011370044017757, + 5.026575490559983, + 5.060834492276349, + 5.087955493680649, + 5.111054494829622, + 5.123590041224236, + 5.142937306456193, + 5.176948705282339, + 5.187503486140095, + 5.2034119432055315, + 5.222791589895435, + 5.223193119005355, + 5.23079437009529, + 5.242468120987056, + 5.256564826262137, + 5.247189403305384, + 5.24406405724986, + 5.234234228658976, + 5.231646187084617, + 5.219528698523777, + 5.20779620788309, + 5.197287806449801, + 5.182326387095292, + 5.173721589441602 + ], + "overall_ema_50": [ + 5.09, + 5.091568627450981, + 5.094056132256824, + 5.095269617266361, + 5.095651200902974, + 5.097194291063642, + 5.098088632590558, + 5.10090476464583, + 5.09871242093423, + 5.097006051485829, + 5.0979077749569734, + 5.097130999468465, + 5.096851352430486, + 5.096974828805761, + 5.101211110029065, + 5.110963615518122, + 5.121906218831136, + 5.133988327896582, + 5.144812315037893, + 5.153643204644251, + 5.160559157403299, + 5.1646548767208165, + 5.168786058025883, + 5.172951310652319, + 5.1771492984698755, + 5.17628069852988, + 5.181524592705179, + 5.1840138243638, + 5.1858172038005135, + 5.187549862475003, + 5.1894106521818655, + 5.189629842292381, + 5.190232593575033, + 5.193360727160326, + 5.198326973154039, + 5.203686699697018, + 5.2056989859834095, + 5.205475496337002, + 5.206045084715943, + 5.203847238256495, + 5.202323817148397, + 5.199487589024931, + 5.198135134553365, + 5.1982082665316645, + 5.19396480509905, + 5.188515204899088, + 5.176416569412849, + 5.168321801984894, + 5.1632895744560745, + 5.156297826438189, + 5.14997242147983, + 5.144091150049248, + 5.137264046125749, + 5.130312514905131, + 5.123437514320616, + 5.11526349415118, + 5.10505708261584, + 5.0944666087877675, + 5.083114977070601, + 5.079659487773715, + 5.0683002921747455, + 5.054837535618874, + 5.041314495006369, + 5.029498240300237, + 5.01971399558258, + 5.00992128987346, + 5.002473396152933, + 4.997670517872426, + 4.992271674034292, + 4.985374745640791, + 4.978693383066642, + 4.9720779562797155, + 4.966898428582471, + 4.96702005883414, + 4.9687055467229975, + 4.969932780184841, + 4.9697393378246515, + 4.967984853988391, + 4.966495251871199, + 4.967024849837034, + 4.965180738078719, + 4.961840316977593, + 4.955101481017687, + 4.947646520977777, + 4.940091755449237, + 4.933001882686522, + 4.92406063238509, + 4.914293548762146, + 4.904125174300885, + 4.892786932171439, + 4.88071685640001, + 4.86892403850197, + 4.858377997776404, + 4.84628866453027, + 4.835453814940848, + 4.825632096707874, + 4.814822994876193, + 4.80502601468497, + 4.794240680775756, + 4.784662614862982, + 4.775460159378159, + 4.765834270775095, + 4.7577623385878365, + 4.75059518805498, + 4.744689494405765, + 4.738427161291813, + 4.731430017711743, + 4.726668056232851, + 4.722288916772739, + 4.721610920036554, + 4.723508531015513, + 4.722586627838434, + 4.722093034589868, + 4.724363895978501, + 4.727330017704834, + 4.731160213088959, + 4.735428440026647, + 4.739137128653053, + 4.746818025568619, + 4.757727122605145, + 4.771149588385335, + 4.784633918252577, + 4.8007267057720835, + 4.815502129075139, + 4.826462829895723, + 4.841699581664518, + 4.856142735324733, + 4.870215569233567, + 4.882363978283231, + 4.895996763448594, + 4.913016498215316, + 4.925643302206872, + 4.9393435648654265, + 4.953879111341292, + 4.964511303053399, + 4.976295173521893, + 4.988793402011231, + 5.001781896050007, + 5.009751233459811, + 5.018388439990799, + 5.025118305089199, + 5.032760724497466, + 5.037946578438742, + 5.0425369086960465, + 5.046751147570712, + 5.049427573156174, + 5.052783354601029 + ], + "overall_ema_200": [ + 5.09, + 5.090398009950248, + 5.0910408158213905, + 5.091378718151526, + 5.091514253294298, + 5.09194694729137, + 5.092226082144193, + 5.092998956948729, + 5.09252135538705, + 5.09214999861703, + 5.092427113058652, + 5.09228455471976, + 5.092261822832001, + 5.092338819619743, + 5.093459826389696, + 5.096011469908207, + 5.098936728914095, + 5.102230890815449, + 5.105293270011315, + 5.107927167822147, + 5.110136847744315, + 5.111677774632431, + 5.113253120158477, + 5.114862541848443, + 5.116505700636021, + 5.11688872849039, + 5.1188102336795405, + 5.120065853244919, + 5.1211597253519345, + 5.122242713159378, + 5.1233646762125185, + 5.1240774655039365, + 5.124882664852156, + 5.1263266184357175, + 5.12825371675974, + 5.130310893707405, + 5.131551581332206, + 5.132232660124921, + 5.1331059669893495, + 5.133274066820301, + 5.133589747747463, + 5.1335540288644035, + 5.133866924099584, + 5.1345249646558075, + 5.134081930181621, + 5.133295045304192, + 5.130774696594697, + 5.129174948369874, + 5.128287635450771, + 5.126861887834346, + 5.12554982924893, + 5.124300577216603, + 5.12276524809007, + 5.121145693382705, + 5.119492502403773, + 5.117457751136074, + 5.114846231224273, + 5.112061691610101, + 5.109006351395076, + 5.107871959838906, + 5.104709054765883, + 5.1009308552159744, + 5.097040995960095, + 5.093488349234123, + 5.090369062177068, + 5.08718131031461, + 5.084522789813967, + 5.082487737179002, + 5.080273928848863, + 5.077648317616537, + 5.0750349015208505, + 5.072397738321638, + 5.070085323014955, + 5.069089449154109, + 5.068501494436158, + 5.067819887526346, + 5.066796804068373, + 5.0653858905950555, + 5.0640387673055525, + 5.0632025606656965, + 5.061777659564545, + 5.059968926633554, + 5.057282668657102, + 5.054374383396832, + 5.051395533810793, + 5.048489110588796, + 5.045071308493385, + 5.041389006916336, + 5.03754434018085, + 5.033339918885519, + 5.028878825165266, + 5.024412369193472, + 5.020189360544781, + 5.015511854469708, + 5.0110789006938905, + 5.006839309642211, + 5.002293644869651, + 4.9979424643236845, + 4.993286320400066, + 4.988875511241856, + 4.984508590731987, + 4.979986117192365, + 4.975807150852143, + 4.971819019997893, + 4.968119328256621, + 4.9643071956371525, + 4.960284238466634, + 4.9567988231585085, + 4.953397839843499, + 4.950926219546549, + 4.9491259586555385, + 4.946647093395285, + 4.944292395948566, + 4.942657645740123, + 4.9412381666780325, + 4.9400815680046195, + 4.9390857315070615, + 4.938000301342813, + 4.937970447598108, + 4.938836413293649, + 4.940440031071822, + 4.942176946185535, + 4.9446925984622965, + 4.947009090019886, + 4.948481636387847, + 4.951133560403889, + 4.9537093458725066, + 4.956309252878751, + 4.958535031457072, + 4.961236175422673, + 4.964905467209513, + 4.967592974998474, + 4.970651751366648, + 4.974028350855537, + 4.9765255811952835, + 4.979395973422196, + 4.98253631199511, + 4.98589415963695, + 4.988074317252503, + 4.9904815379763585, + 4.992466796304952, + 4.994730808282017, + 4.996425029095131, + 4.998002889502145, + 4.999515298561826, + 5.000664400068673, + 5.002001072704806 + ], + "overall_macd": [ + 0.0, + 0.0031908831908840085, + 0.007648801551936479, + 0.008661144409717991, + 0.007760146427528092, + 0.009358964003561177, + 0.00930836279955738, + 0.01314326655369058, + 0.0060345071980547615, + 0.0012098722932343264, + 0.0025853307319847474, + 0.0002910565089893069, + -0.0005604809193862081, + -0.000423531828575463, + 0.00806465941725687, + 0.026182021112227893, + 0.043277025048604756, + 0.05936824437142274, + 0.0697033222525878, + 0.07381538244720343, + 0.07300499789942716, + 0.06635293025772881, + 0.06078389799990003, + 0.05612686249305465, + 0.05223742598492276, + 0.03862333839610255, + 0.03988155081630129, + 0.03522765398521699, + 0.029983402576416296, + 0.02553296739771138, + 0.022154045620688123, + 0.016063391286887274, + 0.0119061733183905, + 0.013698596011807673, + 0.01893541041819624, + 0.024019120731826327, + 0.02134659609741263, + 0.014622007325750808, + 0.01078226390264625, + 0.002066997529527548, + -0.003588176951172528, + -0.010770001094726922, + -0.013482028545150904, + -0.012661172233714879, + -0.020648693103858307, + -0.029463432325720795, + -0.04999391539327025, + -0.058329833290713395, + -0.05861205006744896, + -0.06255268087466348, + -0.06412949782191557, + -0.06423521482820238, + -0.06597917869548464, + -0.06739135347816472, + -0.06812862598905944, + -0.0711207497398858, + -0.07744083815161584, + -0.08310539929298155, + -0.08898953808701027, + -0.0774287973918808, + -0.08384213391402362, + -0.09309654704203751, + -0.10048280750367855, + -0.10273149809324167, + -0.10013168020081054, + -0.09775140486969569, + -0.09078393667728513, + -0.07950419451312118, + -0.0713562005723869, + -0.06763733123907745, + -0.0640645722886033, + -0.06093418197368994, + -0.05539402794378656, + -0.04005181008054226, + -0.024384239844889244, + -0.0126289157019146, + -0.006067007433750327, + -0.004047654717282967, + -0.002020553247488621, + 0.00357926190118274, + 0.0031394673663669437, + -0.0004317615981346279, + -0.010404299828463692, + -0.020093276506600866, + -0.028253092690252224, + -0.03398111855846686, + -0.042413262830617526, + -0.05092946403722465, + -0.05861675029268909, + -0.06716243895104235, + -0.07548555754147834, + -0.08154514552496561, + -0.08376795496473477, + -0.0885354785433039, + -0.08967430210436689, + -0.08834803222081877, + -0.08909413949472622, + -0.08746679745012642, + -0.08798706453825833, + -0.08579653801712794, + -0.0831025752097796, + -0.0816403242899515, + -0.07717114964575611, + -0.07159363504251726, + -0.0644136035437688, + -0.059250745776443736, + -0.05652485156242548, + -0.049756417616258375, + -0.04348762842634102, + -0.030901111215706933, + -0.015502545182125793, + -0.008845519997044526, + -0.0027313775301349708, + 0.007674077422915815, + 0.017334487116355213, + 0.02669994215119953, + 0.03492985772378443, + 0.04018201542055344, + 0.05221510745738822, + 0.06822718688844276, + 0.08597765154937242, + 0.10010148965637544, + 0.11640818344782922, + 0.12646148276081703, + 0.1263156462366819, + 0.13433454188031568, + 0.13868741405831653, + 0.14091616104611315, + 0.13826442536936145, + 0.1385997957038798, + 0.14526027336535208, + 0.14124486101048994, + 0.13968013781496502, + 0.139654441433116, + 0.13126217855351285, + 0.12638206172700261, + 0.12351151935036953, + 0.12184928222508251, + 0.10998457470840428, + 0.10142978021860305, + 0.09038052778108252, + 0.08308689093936561, + 0.07203817955694536, + 0.06176311303730664, + 0.05261013370667911, + 0.04204742757918911, + 0.034888071751905336 + ], + "overall_signal": [ + 0.0, + 0.0006381766381768017, + 0.0020403016209287373, + 0.0033644701786865886, + 0.00424360542845489, + 0.005266677143476147, + 0.006075014274692393, + 0.0074886647304920305, + 0.007197833224004577, + 0.006000241037850527, + 0.005317258976677372, + 0.004312018483139759, + 0.0033375186026345658, + 0.00258530851639256, + 0.003681178696565422, + 0.008181347179697917, + 0.015200482753479284, + 0.024034035077067976, + 0.03316789251217194, + 0.041297390499178244, + 0.04763891197922803, + 0.05138171563492819, + 0.05326215210792255, + 0.05383509418494897, + 0.05351556054494373, + 0.0505371161151755, + 0.048406003055400666, + 0.04577033324136393, + 0.042612947108374405, + 0.039196951166241806, + 0.03578837005713107, + 0.03184337430308231, + 0.02785593410614395, + 0.025024466487276697, + 0.023806655273460608, + 0.023849148365133754, + 0.02334863791158953, + 0.02160331179442179, + 0.01943910221606668, + 0.015964681278758854, + 0.012054109632772578, + 0.0074892874872726795, + 0.003295024280787963, + 0.00010378497788739475, + -0.0040467106384617455, + -0.009130054975913557, + -0.017302827059384896, + -0.025508228305650596, + -0.03212899265801027, + -0.03821373030134091, + -0.043396883805455845, + -0.04756455001000516, + -0.05124747574710106, + -0.05447625129331379, + -0.05720672623246293, + -0.05998953093394751, + -0.06347979237748118, + -0.06740491376058126, + -0.07172183862586706, + -0.0728632303790698, + -0.07505901108606057, + -0.07866651827725596, + -0.08302977612254049, + -0.08697012051668072, + -0.08960243245350669, + -0.09123222693674449, + -0.09114256888485263, + -0.08881489401050635, + -0.08532315532288245, + -0.08178599050612145, + -0.07824170686261783, + -0.07478020188483225, + -0.07090296709662312, + -0.06473273569340696, + -0.056663036523703414, + -0.04785621235934565, + -0.03949837137422659, + -0.03240822804283787, + -0.026330693083768023, + -0.020348702086777873, + -0.01565106819614891, + -0.012607206876546054, + -0.012166625466929582, + -0.01375195567486384, + -0.01665218307794152, + -0.02011797017404659, + -0.024577028705360777, + -0.029847515771733557, + -0.03560136267592467, + -0.04191357793094821, + -0.04862797385305424, + -0.05521140818743653, + -0.06092271754289619, + -0.06644526974297774, + -0.07109107621525557, + -0.0745424674163682, + -0.07745280183203981, + -0.07945560095565714, + -0.08116189367217738, + -0.08208882254116749, + -0.0822915730748899, + -0.08216132331790224, + -0.08116328858347302, + -0.07924935787528187, + -0.07628220700897927, + -0.07287591476247217, + -0.06960570212246284, + -0.06563584522122196, + -0.061206201862245777, + -0.05514518373293801, + -0.04721665602277557, + -0.039542428817629365, + -0.03218021856013049, + -0.024209359363521227, + -0.01590059006754594, + -0.007380483623796846, + 0.0010815846457194085, + 0.008901670800686216, + 0.017564358132026617, + 0.027696923883309847, + 0.03935306941652236, + 0.051502753464492984, + 0.06448383946116024, + 0.0768793681210916, + 0.08676662374420967, + 0.09628020737143086, + 0.104761648708808, + 0.11199255117626904, + 0.11724692601488754, + 0.121517499952686, + 0.12626605463521923, + 0.12926181591027336, + 0.1313454802912117, + 0.13300727251959257, + 0.13265825372637663, + 0.13140301532650184, + 0.12982471613127539, + 0.12822962935003682, + 0.12458061842171031, + 0.11995045078108887, + 0.11403646618108762, + 0.10784655113274322, + 0.10068487681758366, + 0.09290052406152825, + 0.08484244599055843, + 0.07628344230828457, + 0.06800436819700872 + ], + "overall_upper_bb": [ + NaN, + 5.1665685424949235, + 5.190574385243021, + 5.178541261347364, + 5.170699094559158, + 5.16923177194149, + 5.164832192135313, + 5.179891378501187, + 5.1929592471324835, + 5.193357713788951, + 5.189986445560053, + 5.1863093429684675, + 5.182402036993789, + 5.179044043198954, + 5.199228670918482, + 5.2725686981351885, + 5.332317193600363, + 5.386841302680183, + 5.421573663337402, + 5.440235546294613, + 5.456211121644293, + 5.462794178164652, + 5.469214617913729, + 5.475270541461639, + 5.480083906155026, + 5.479764625023518, + 5.486870114335504, + 5.488777760896319, + 5.480973938821402, + 5.4716996491021215, + 5.468007915063697, + 5.457813712441797, + 5.447057087733057, + 5.435060091889185, + 5.437136631025627, + 5.43523732023247, + 5.420910622144731, + 5.394833899403832, + 5.368061198818368, + 5.354573835739046, + 5.3453758664727955, + 5.348864359614569, + 5.3462016746292305, + 5.340983657594921, + 5.342961640651484, + 5.354635266780087, + 5.388166913182301, + 5.3949521479059035, + 5.3917718439585895, + 5.391052992323256, + 5.385809216809172, + 5.382500104843759, + 5.3781555360332485, + 5.361896738976573, + 5.330682393490438, + 5.291088012671356, + 5.271088012671354, + 5.258999298905516, + 5.239702464910537, + 5.22191033928352, + 5.207140066772082, + 5.202068429023997, + 5.1833773400955, + 5.1420445942894855, + 5.118033490273874, + 5.097805452726865, + 5.096700164816349, + 5.088080990228178, + 5.064586874671869, + 5.04926165400181, + 5.02989502062371, + 5.00655060203413, + 4.988462618215093, + 4.990734908429296, + 5.003999081695753, + 5.02048303190111, + 5.034311311798701, + 5.041911385457276, + 5.049955502244015, + 5.047054598657325, + 5.0528237908244575, + 5.049085411514958, + 5.041033763958782, + 5.038329819065642, + 5.040557389883713, + 5.041515065308779, + 5.050905795945404, + 5.060041706431424, + 5.069381133175731, + 5.082550302617654, + 5.096025099288803, + 5.106293417902149, + 5.109388244903492, + 5.097684213334467, + 5.070120674070693, + 5.0371023701976485, + 5.007894044114387, + 4.980494771068286, + 4.948410761101207, + 4.892571477389786, + 4.843712938430447, + 4.79770156711571, + 4.76943014852369, + 4.743039355726989, + 4.715565770711476, + 4.678725407855609, + 4.653125879679929, + 4.636674540007499, + 4.625688636251191, + 4.654899034117979, + 4.7025928426497225, + 4.719047106164217, + 4.734998924676816, + 4.76657518792478, + 4.798197779451678, + 4.8311200501227605, + 4.86172387498087, + 4.885887134297204, + 4.928249393429632, + 4.98758006066994, + 5.0556395036679636, + 5.112374236015087, + 5.180271259713517, + 5.231927096132213, + 5.259540137224218, + 5.302382326757035, + 5.331179765956932, + 5.356763095097161, + 5.367544750291344, + 5.389096823290592, + 5.428554061042557, + 5.434882567218676, + 5.439483087379071, + 5.450542813141523, + 5.443272730604658, + 5.436272160336118, + 5.425603661445023, + 5.4002327087517354, + 5.371820193352153, + 5.3562708763512275, + 5.349295561956924, + 5.3431631045394266, + 5.3444479173863, + 5.345870039466986, + 5.3375536682171525, + 5.34443719188269, + 5.3473804582383995 + ], + "overall_lower_bb": [ + NaN, + 5.053431457505075, + 5.059425614756979, + 5.071458738652636, + 5.071300905440843, + 5.077434894725178, + 5.080882093578973, + 5.077583621498812, + 5.045907419534183, + 5.032662286211049, + 5.037304463530856, + 5.035057323698199, + 5.035782578390826, + 5.037841671086761, + 5.030531329081518, + 4.986568801864811, + 4.957459276987872, + 4.934614252875373, + 4.926121073504704, + 4.927074453705387, + 4.935098878355708, + 4.94201582183535, + 4.94709538208627, + 4.956039458538361, + 4.968726093844974, + 4.971045374976483, + 4.982939885664495, + 4.9885422391036816, + 5.0148460611785985, + 5.041600350897878, + 5.056792084936302, + 5.078676287558204, + 5.100932912266943, + 5.129929908110813, + 5.139353368974373, + 5.1397626797675295, + 5.140589377855269, + 5.1436661005961675, + 5.151438801181631, + 5.1429261642609525, + 5.135624133527204, + 5.11863564038543, + 5.11079832537077, + 5.1085163424050775, + 5.087538359348517, + 5.065864733219914, + 4.9893330868177, + 4.955047852094096, + 4.93922815604141, + 4.915447007676746, + 4.896690783190829, + 4.880499895156241, + 4.861344463966751, + 4.846603261023428, + 4.841317606509563, + 4.838911987328645, + 4.8189119873286455, + 4.794500701094486, + 4.772297535089462, + 4.774589660716481, + 4.751859933227918, + 4.7164315709760025, + 4.689622659904499, + 4.684955405710516, + 4.677966509726127, + 4.669694547273135, + 4.664799835183651, + 4.664419009771823, + 4.669913125328131, + 4.66837834599819, + 4.669744979376291, + 4.67408939796587, + 4.679177381784908, + 4.677905091570704, + 4.670140918304247, + 4.662156968098891, + 4.659328688201299, + 4.660728614542723, + 4.665184497755985, + 4.666585401342675, + 4.673816209175542, + 4.693054588485041, + 4.709106236041218, + 4.7143101809343575, + 4.709582610116286, + 4.70755493469122, + 4.686664204054598, + 4.657028293568576, + 4.627188866824269, + 4.593879697382346, + 4.557404900711197, + 4.524136582097851, + 4.497041755096507, + 4.4667557866655345, + 4.450319325929306, + 4.441837629802351, + 4.429545955885612, + 4.420945228931713, + 4.413029238898793, + 4.425868522610213, + 4.437727061569553, + 4.448738432884292, + 4.45400985147631, + 4.461400644273011, + 4.473374229288523, + 4.4927845921443925, + 4.503884120320071, + 4.513835459992501, + 4.520821363748809, + 4.500610965882021, + 4.471417157350278, + 4.466962893835783, + 4.4620110753231845, + 4.4534248120752205, + 4.444802220548322, + 4.435879949877239, + 4.434276125019131, + 4.436612865702798, + 4.4347506065703675, + 4.422919939330061, + 4.409860496332035, + 4.411625763984914, + 4.407228740286484, + 4.415822903867787, + 4.437709862775782, + 4.457867673242964, + 4.494070234043068, + 4.528986904902839, + 4.574705249708655, + 4.605653176709408, + 4.622195938957442, + 4.669367432781325, + 4.721266912620929, + 4.763207186858478, + 4.812977269395342, + 4.863977839663882, + 4.920146338554976, + 4.994517291248263, + 5.049929806647846, + 5.085979123648772, + 5.101954438043076, + 5.118586895460572, + 5.1143020826137, + 5.110629960533014, + 5.124446331782847, + 5.10756280811731, + 5.0971195417616 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/3610_IDCC.json b/3610_IDCC.json new file mode 100644 index 0000000000000000000000000000000000000000..04730a571e8c34b3e6964958767ba75cbbee6efe --- /dev/null +++ b/3610_IDCC.json @@ -0,0 +1,4075 @@ +{ + "input_timestamps": [ + 1625579400.0, + 1625582940.0, + 1625586480.0, + 1625590080.0, + 1625593740.0, + 1625597460.0, + 1625601000.0, + 1625667600.0, + 1625671260.0, + 1625674740.0, + 1625678280.0, + 1625682000.0, + 1625685540.0, + 1625752200.0, + 1625755740.0, + 1625759460.0, + 1625762880.0, + 1625766480.0, + 1625770200.0, + 1625773800.0, + 1625840460.0, + 1625844000.0, + 1625847480.0, + 1625851200.0, + 1625854740.0, + 1625858340.0, + 1626097740.0, + 1626101400.0, + 1626105000.0, + 1626108600.0, + 1626112260.0, + 1626115800.0, + 1626119400.0, + 1626186000.0, + 1626189540.0, + 1626193140.0, + 1626196740.0, + 1626200460.0, + 1626204000.0, + 1626270540.0, + 1626274320.0, + 1626277740.0, + 1626281340.0, + 1626285060.0, + 1626288540.0, + 1626292200.0, + 1626358800.0, + 1626362400.0, + 1626366000.0, + 1626369540.0, + 1626373200.0, + 1626376800.0, + 1626443400.0, + 1626446880.0, + 1626450540.0, + 1626454200.0, + 1626457800.0, + 1626461340.0, + 1626465000.0, + 1626704340.0, + 1626708000.0, + 1626711540.0, + 1626715200.0, + 1626718800.0, + 1626722400.0, + 1626789000.0, + 1626792660.0, + 1626796200.0, + 1626799800.0, + 1626803400.0, + 1626807000.0, + 1626810600.0, + 1626877200.0, + 1626880680.0, + 1626884100.0, + 1626888000.0, + 1626891600.0, + 1626895200.0, + 1626961800.0, + 1626965460.0, + 1626969060.0, + 1626972540.0, + 1626976260.0, + 1626979740.0, + 1626983400.0, + 1627050000.0, + 1627053480.0, + 1627057080.0, + 1627060740.0, + 1627064340.0, + 1627068060.0, + 1627307400.0, + 1627310940.0, + 1627314600.0, + 1627318200.0, + 1627321800.0, + 1627325400.0, + 1627329000.0, + 1627395600.0, + 1627399200.0, + 1627402800.0, + 1627406400.0, + 1627409940.0, + 1627413540.0, + 1627480200.0, + 1627483560.0, + 1627487640.0, + 1627491000.0, + 1627494480.0, + 1627498200.0, + 1627501800.0, + 1627568340.0, + 1627572060.0, + 1627575540.0, + 1627579140.0, + 1627582800.0, + 1627586400.0, + 1627653060.0, + 1627656540.0, + 1627660200.0, + 1627663740.0, + 1627667160.0, + 1627670880.0, + 1627674600.0, + 1627914000.0, + 1627917540.0, + 1627921140.0, + 1627924800.0, + 1627928400.0, + 1627932000.0, + 1627998600.0, + 1628002200.0, + 1628005680.0, + 1628009400.0, + 1628013000.0, + 1628016480.0, + 1628020200.0, + 1628086800.0, + 1628090400.0, + 1628094000.0, + 1628097600.0, + 1628101200.0, + 1628104740.0 + ], + "input_window": [ + 71.3, + 71.08, + 71.05, + 70.6722, + 71.14, + 71.43, + 71.42, + 70.14, + 69.92, + 69.99, + 70.18, + 70.01, + 70.07, + 68.32, + 68.78, + 69.52, + 69.75, + 69.2, + 69.19, + 69.16, + 70.42, + 69.94, + 70.25, + 70.465, + 70.67, + 70.8, + 70.94, + 70.69, + 70.55, + 70.19, + 70.389, + 70.31, + 70.51, + 69.59, + 69.59, + 69.63, + 69.51, + 69.3, + 69.48, + 69.145, + 69.14, + 69.03, + 68.68, + 68.9, + 68.56, + 68.33, + 68.25, + 67.46, + 67.13, + 67.2, + 66.95, + 66.68, + 66.5, + 67.2, + 66.825, + 66.87, + 66.38, + 66.18, + 66.175, + 65.58, + 64.09, + 64.83, + 64.45, + 64.295, + 64.45, + 64.15, + 64.69, + 65.1, + 65.12, + 65.27, + 64.97, + 65.08, + 65.58, + 65.93, + 65.36, + 65.62, + 65.62, + 65.5, + 65, + 65.25, + 64.42, + 64.43, + 64.37, + 64.68, + 64.68, + 64.75, + 64.34, + 64.155, + 64.49, + 64.31, + 64.51, + 64.51, + 64.66, + 64.37, + 64.275, + 64.1767, + 64.2, + 64.23, + 64.61, + 64.92, + 64.84, + 64.505, + 64.74, + 64.74, + 64.35, + 64.86, + 64.89, + 65.96, + 65.49, + 65.75, + 65.75, + 65.68, + 65.57, + 65.98, + 65.9, + 66.265, + 66.12, + 65.92, + 65.91, + 65.96, + 65.585, + 65.7, + 65.61, + 66.01, + 65.97, + 65.94, + 65.94, + 65.88, + 65.77, + 66.345, + 66.115, + 65.91, + 65.9686, + 65.96, + 65.805, + 69, + 69.61, + 69.13, + 68.8, + 68.88, + 69.075, + 68.965, + 68.55, + 69.16, + 69.36, + 69.355, + 69.42, + 69.05 + ], + "output_timestamps": [ + 1628171280.0, + 1628174940.0, + 1628178660.0, + 1628182140.0, + 1628185740.0, + 1628189400.0, + 1628193000.0, + 1628259540.0, + 1628263200.0, + 1628266800.0, + 1628270340.0, + 1628274000.0, + 1628277600.0, + 1628517000.0, + 1628520540.0, + 1628524200.0, + 1628527800.0, + 1628531460.0, + 1628535120.0, + 1628538600.0, + 1628605140.0, + 1628608740.0, + 1628612400.0, + 1628616000.0, + 1628619660.0, + 1628623140.0, + 1628689740.0, + 1628693400.0, + 1628697000.0, + 1628700540.0, + 1628704080.0, + 1628707800.0, + 1628711400.0 + ], + "output_window": [ + 67.77, + 68.81, + 68.91, + 68.99, + 69.26, + 68.79, + 69.12, + 71.1, + 71.655, + 70.69, + 71, + 71.47, + 71.07, + 69.6854, + 72.07, + 72.53, + 73.04, + 73.34, + 73.04, + 73.26, + 73.36, + 72.9, + 72.96, + 72.695, + 72.79, + 72.83, + 73.7, + 74.0728, + 74.295, + 74.9339, + 74.8001, + 74.92, + 74.99 + ], + "text": { + "content": "InterDigital (IDCC) Beats Q2 Earnings and Revenue Estimates\nBy Zacks Equity Research\nPublished on: 2021-08-05T13:45:05Z\n\nInterDigital (IDCC) delivered earnings and revenue surprises of 256.00% and 1.80%, respectively, for the quarter ended June 2021. Do the numbers hold clues to what lies ahead for the stock?\n\nArticle Content:\n\nIDCC Quick QuoteIDCC\nInterDigital (IDCC Quick QuoteIDCC - Free Report) came out with quarterly earnings of $0.39 per share, beating the Zacks Consensus Estimate of a loss of $0.25 per share. This compares to earnings of $0.72 per share a year ago. These figures are adjusted for non-recurring items.\nThis quarterly report represents an earnings surprise of 256%. A quarter ago, it was expected that this wireless research and development company would post a loss of $0.01 per share when it actually produced earnings of $0.18, delivering a surprise of 1,900%.\nOver the last four quarters, the company has surpassed consensus EPS estimates three times.\nInterDigital, which belongs to the Zacks Wireless Equipment industry, posted revenues of $87.74 million for the quarter ended June 2021, surpassing the Zacks Consensus Estimate by 1.80%. This compares to year-ago revenues of $104.5 million. The company has topped consensus revenue estimates four times over the last four quarters.\nThe sustainability of the stock's immediate price movement based on the recently-released numbers and future earnings expectations will mostly depend on management's commentary on the earnings call.\nInterDigital shares have added about 13.6% since the beginning of the year versus the S&P 500's gain of 17.2%.\nWhat's Next for InterDigital?\nWhile InterDigital has underperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?\nThere are no easy answers to this key question, but one reliable measure that can help investors address this is the company's earnings outlook. Not only does this include current consensus earnings expectations for the coming quarter(s), but also how these expectations have changed lately.\nEmpirical research shows a strong correlation between near-term stock movements and trends in earnings estimate revisions. Investors can track such revisions by themselves or rely on a tried-and-tested rating tool like the Zacks Rank, which has an impressive track record of harnessing the power of earnings estimate revisions.\nAhead of this earnings release, the estimate revisions trend for InterDigital was mixed. While the magnitude and direction of estimate revisions could change following the company's just-released earnings report, the current status translates into a Zacks Rank #3 (Hold) for the stock. So, the shares are expected to perform in line with the market in the near future. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nIt will be interesting to see how estimates for the coming quarters and current fiscal year change in the days ahead. The current consensus EPS estimate is -$0.02 on $81.9 million in revenues for the coming quarter and $0.24 on $335.12 million in revenues for the current fiscal year.\nInvestors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Rank, Wireless Equipment is currently in the bottom 26% of the 250 plus Zacks industries. Our research shows that the top 50% of the Zacks-ranked industries outperform the bottom 50% by a factor of more than 2 to 1.\nInterDigital, Inc. (IDCC) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1628171105000, + "published_utc": "2021-08-05T13:45:05Z", + "article_url": "https://www.zacks.com/stock/news/1775133/interdigital-idcc-beats-q2-earnings-and-revenue-estimates", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -5.820510026155177, + "input_bin_label": "<-4%", + "output_percentage_change": 6.190152968373414, + "output_bin_label": ">+4%", + "overall_percentage_change": 5.175315568022437, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 71.3, + 71.19, + 71.14333333333333, + 71.02555, + 71.04844, + 71.11203333333333, + 71.15602857142856, + 71.029025, + 70.9058, + 70.81422, + 70.70222000000001, + 70.59522000000001, + 70.49722, + 70.262, + 70.026, + 69.83500000000001, + 69.66799999999999, + 69.574, + 69.501, + 69.41799999999999, + 69.44200000000001, + 69.43499999999999, + 69.453, + 69.66749999999999, + 69.8565, + 69.9845, + 70.1035, + 70.2525, + 70.3885, + 70.4915, + 70.4884, + 70.5254, + 70.5514, + 70.4639, + 70.3559, + 70.2389, + 70.0959, + 69.95689999999999, + 69.8499, + 69.74539999999999, + 69.6205, + 69.49249999999999, + 69.3095, + 69.2405, + 69.1375, + 69.0075, + 68.88149999999999, + 68.6975, + 68.4625, + 68.268, + 68.049, + 67.81400000000001, + 67.596, + 67.426, + 67.2525, + 67.10650000000001, + 66.9195, + 66.7915, + 66.696, + 66.53399999999999, + 66.248, + 66.063, + 65.85799999999999, + 65.56750000000001, + 65.33, + 65.058, + 64.889, + 64.781, + 64.6755, + 64.6445, + 64.7325, + 64.75750000000001, + 64.87049999999999, + 65.034, + 65.125, + 65.272, + 65.36500000000001, + 65.405, + 65.393, + 65.391, + 65.336, + 65.27099999999999, + 65.15, + 65.025, + 64.95700000000001, + 64.87, + 64.74199999999999, + 64.6075, + 64.5565, + 64.4625, + 64.4715, + 64.4795, + 64.5085, + 64.47749999999999, + 64.43700000000001, + 64.37967, + 64.36567, + 64.37317, + 64.38517, + 64.44617, + 64.47917, + 64.47867, + 64.48667, + 64.52367000000001, + 64.53117, + 64.59949999999999, + 64.66850000000001, + 64.8415, + 64.92949999999999, + 65.0125, + 65.1035, + 65.221, + 65.304, + 65.428, + 65.583, + 65.7235, + 65.84649999999999, + 65.8425, + 65.8845, + 65.9055, + 65.889, + 65.89099999999999, + 65.89500000000001, + 65.898, + 65.905, + 65.8725, + 65.8545, + 65.8505, + 65.8365, + 65.875, + 65.928, + 65.949, + 65.98486, + 65.97986, + 65.96336, + 66.26935999999999, + 66.63636, + 66.96135999999998, + 67.26436, + 67.51786000000001, + 67.81386, + 68.11936, + 68.3775, + 68.6975, + 69.053, + 69.0885, + 69.0695, + 69.0615 + ], + "in_sma_50": [ + 71.3, + 71.19, + 71.14333333333333, + 71.02555, + 71.04844, + 71.11203333333333, + 71.15602857142856, + 71.029025, + 70.9058, + 70.81422, + 70.75656363636364, + 70.69435, + 70.64632307692308, + 70.48015714285715, + 70.36681333333333, + 70.31388749999999, + 70.28071764705882, + 70.22067777777778, + 70.16643157894737, + 70.11611, + 70.13058095238095, + 70.12191818181817, + 70.12748695652174, + 70.14155, + 70.162688, + 70.18719999999999, + 70.21508148148148, + 70.23204285714286, + 70.24300689655172, + 70.24124, + 70.24600645161291, + 70.24800625, + 70.25594545454545, + 70.23635882352941, + 70.21789142857143, + 70.2015611111111, + 70.18287027027027, + 70.15963684210527, + 70.14221025641025, + 70.11728000000001, + 70.09344390243902, + 70.06812380952381, + 70.03584186046511, + 70.01002727272727, + 69.97780444444444, + 69.94198260869565, + 69.9059829787234, + 69.855025, + 69.79941224489795, + 69.747424, + 69.66042399999999, + 69.572424, + 69.481424, + 69.41198, + 69.32567999999999, + 69.23448, + 69.13368, + 69.05448, + 68.97958, + 68.89138, + 68.76957999999999, + 68.66598, + 68.55358, + 68.47308, + 68.38648, + 68.27908000000001, + 68.17788, + 68.09588, + 68.01447999999999, + 67.93668, + 67.82768, + 67.73048, + 67.63708, + 67.54638, + 67.44018, + 67.33658, + 67.23018, + 67.12638000000001, + 67.01538000000001, + 66.91658000000001, + 66.79719999999999, + 66.6796, + 66.55680000000001, + 66.45859999999999, + 66.3604, + 66.26280000000001, + 66.1594, + 66.0565, + 65.95670000000001, + 65.86, + 65.7674, + 65.677, + 65.5966, + 65.506, + 65.4203, + 65.337234, + 65.256234, + 65.19163400000001, + 65.141234, + 65.095634, + 65.05343400000001, + 65.009934, + 64.974734, + 64.925534, + 64.876034, + 64.83583399999999, + 64.806034, + 64.801634, + 64.787934, + 64.79133399999999, + 64.824534, + 64.841534, + 64.863934, + 64.897634, + 64.926634, + 64.968934, + 64.997534, + 65.013934, + 65.029734, + 65.043534, + 65.05583399999999, + 65.068234, + 65.068834, + 65.070434, + 65.082634, + 65.089034, + 65.095434, + 65.103034, + 65.118434, + 65.140334, + 65.17423400000001, + 65.203834, + 65.235806, + 65.26140600000001, + 65.283906, + 65.368906, + 65.474306, + 65.573806, + 65.660006, + 65.751406, + 65.84270599999999, + 65.931806, + 66.009606, + 66.105406, + 66.20710600000001, + 66.31067200000001, + 66.415072, + 66.511472 + ], + "in_sma_200": [ + 71.3, + 71.19, + 71.14333333333333, + 71.02555, + 71.04844, + 71.11203333333333, + 71.15602857142856, + 71.029025, + 70.9058, + 70.81422, + 70.75656363636364, + 70.69435, + 70.64632307692308, + 70.48015714285715, + 70.36681333333333, + 70.31388749999999, + 70.28071764705882, + 70.22067777777778, + 70.16643157894737, + 70.11611, + 70.13058095238095, + 70.12191818181817, + 70.12748695652174, + 70.14155, + 70.162688, + 70.18719999999999, + 70.21508148148148, + 70.23204285714286, + 70.24300689655172, + 70.24124, + 70.24600645161291, + 70.24800625, + 70.25594545454545, + 70.23635882352941, + 70.21789142857143, + 70.2015611111111, + 70.18287027027027, + 70.15963684210527, + 70.14221025641025, + 70.11728000000001, + 70.09344390243902, + 70.06812380952381, + 70.03584186046511, + 70.01002727272727, + 69.97780444444444, + 69.94198260869565, + 69.9059829787234, + 69.855025, + 69.79941224489795, + 69.747424, + 69.6925725490196, + 69.63463846153846, + 69.57549433962265, + 69.5315037037037, + 69.48229454545455, + 69.43564642857143, + 69.38203859649123, + 69.32683103448277, + 69.27341016949153, + 69.21185333333332, + 69.12788852459016, + 69.05856774193548, + 68.98541587301587, + 68.912128125, + 68.84348, + 68.77236666666667, + 68.71143582089552, + 68.65832647058824, + 68.6070463768116, + 68.55937428571428, + 68.50881971830985, + 68.46119722222221, + 68.4217287671233, + 68.38805675675675, + 68.34768266666667, + 68.31179210526317, + 68.27683376623376, + 68.24123333333334, + 68.20020506329114, + 68.16332750000001, + 68.11711358024692, + 68.0721487804878, + 68.02754457831325, + 67.98769285714286, + 67.94877882352941, + 67.91158372093024, + 67.87053103448277, + 67.82830909090909, + 67.7908, + 67.75212444444445, + 67.71649670329671, + 67.68164347826087, + 67.64915268817205, + 67.61426808510639, + 67.57911789473684, + 67.54367604166667, + 67.50920515463918, + 67.47574387755103, + 67.44679696969698, + 67.421529, + 67.3959693069307, + 67.36762647058823, + 67.34211553398059, + 67.31709519230769, + 67.28883714285715, + 67.26592358490566, + 67.24371869158878, + 67.23183240740741, + 67.21585229357798, + 67.20252636363637, + 67.18944054054055, + 67.17596339285714, + 67.16175132743363, + 67.1513850877193, + 67.14050347826087, + 67.13295603448276, + 67.12429829059829, + 67.11409237288136, + 67.10397394957984, + 67.09444083333334, + 67.08196611570249, + 67.07063852459017, + 67.05876341463414, + 67.05030564516129, + 67.0416632, + 67.03291984126984, + 67.02431417322835, + 67.01537421875, + 67.00572015503876, + 67.00063769230769, + 66.99387709923664, + 66.98566590909091, + 66.97801879699247, + 66.97042164179105, + 66.96178888888889, + 66.97677573529413, + 66.99599635036496, + 67.01146014492754, + 67.0243273381295, + 67.03758214285715, + 67.05203191489362, + 67.06550352112676, + 67.07588461538462, + 67.09035763888889, + 67.10601034482758, + 67.12141438356164, + 67.13705102040817, + 67.14997635135136 + ], + "in_ema_10": [ + 71.3, + 71.25999999999999, + 71.22181818181816, + 71.12188760330577, + 71.12518076634107, + 71.18060244518814, + 71.22412927333575, + 71.02701486000197, + 70.8257394309107, + 70.67378680710875, + 70.58400738763443, + 70.47964240806454, + 70.40516197023462, + 70.02604161201013, + 69.79948859164465, + 69.74867248407288, + 69.74891385060508, + 69.64911133231324, + 69.56563654461992, + 69.49188444559812, + 69.66063272821664, + 69.71142677763179, + 69.80934918169874, + 69.92855842138988, + 70.06336598113717, + 70.19729943911223, + 70.33233590472818, + 70.39736574023215, + 70.4251174238263, + 70.38236880131242, + 70.38357447380106, + 70.37019729674633, + 70.39561597006518, + 70.24914033914423, + 70.129296641118, + 70.038515433642, + 69.94242171843436, + 69.82561776962811, + 69.76277817515027, + 69.65045487057749, + 69.55764489410886, + 69.46170945881633, + 69.31958046630426, + 69.24329310879439, + 69.1190579981045, + 68.97559290754003, + 68.84366692435093, + 68.59209111992348, + 68.32625637084648, + 68.12148248523803, + 67.9084856697402, + 67.68512463887834, + 67.46964743180955, + 67.420620626026, + 67.31232596674853, + 67.23190306370334, + 67.07701159757545, + 66.91391857983446, + 66.77956974713729, + 66.5614661567487, + 66.11210867370347, + 65.87899800575738, + 65.61918018652877, + 65.37842015261444, + 65.20961648850272, + 65.01695894513858, + 64.95751186420429, + 64.98341879798532, + 65.00825174380617, + 65.0558423358414, + 65.04023463841568, + 65.04746470415829, + 65.14428930340223, + 65.28714579369273, + 65.30039201302132, + 65.35850255610835, + 65.40604754590683, + 65.4231298102874, + 65.34619711750787, + 65.32870673250643, + 65.16348732659617, + 65.03012599448778, + 64.91010308639909, + 64.86826616159925, + 64.83403595039938, + 64.81875668669039, + 64.73171001638305, + 64.62685364976795, + 64.60197116799195, + 64.54888550108431, + 64.54181540997807, + 64.53603078998205, + 64.55857064634894, + 64.5242850742855, + 64.4789605153245, + 64.42400405799278, + 64.38327604744863, + 64.35540767518523, + 64.4016971887879, + 64.49593406355373, + 64.55849150654396, + 64.54876577808142, + 64.58353563661207, + 64.6119837026826, + 64.56435030219484, + 64.61810479270487, + 64.66754028494034, + 64.90253296040572, + 65.00934514942286, + 65.14400966770961, + 65.25418972812605, + 65.33160977755767, + 65.37495345436537, + 65.48496191720803, + 65.56042338680656, + 65.688528225569, + 65.76697763910191, + 65.79479988653793, + 65.81574536171284, + 65.84197347776505, + 65.79525102726231, + 65.77793265866916, + 65.74739944800203, + 65.79514500291074, + 65.82693682056333, + 65.84749376227909, + 65.86431307822834, + 65.86716524582319, + 65.8494988374917, + 65.93958995794775, + 65.97148269286633, + 65.96030402143609, + 65.96181238117498, + 65.96148285732498, + 65.93303142872044, + 66.490662078044, + 67.05781442749054, + 67.43457544067407, + 67.6828344514606, + 67.90050091483138, + 68.11404620304386, + 68.2687650752177, + 68.31989869790539, + 68.47264438919531, + 68.63398177297798, + 68.7650759960729, + 68.884153087696, + 68.91430707175127 + ], + "in_ema_50": [ + 71.3, + 71.2913725490196, + 71.28190695886197, + 71.25799688204386, + 71.25336955333626, + 71.26029623751914, + 71.26655913016545, + 71.2223803407472, + 71.17130660189437, + 71.12498085280048, + 71.08792278014164, + 71.04565129856746, + 71.00739046332953, + 70.90200260202248, + 70.81878681370787, + 70.76785399748402, + 70.72793815444544, + 70.66801901113386, + 70.61005748128548, + 70.5531924820194, + 70.5479692474304, + 70.52412731615863, + 70.51337722532887, + 70.51148007923754, + 70.51769654671843, + 70.52876727037653, + 70.54489404408726, + 70.5505844737309, + 70.55056155319242, + 70.53642188443978, + 70.53064063406958, + 70.5219880601845, + 70.52151794017726, + 70.4849878248762, + 70.44989026311636, + 70.41773770377847, + 70.38214014676754, + 70.33970327826685, + 70.30598942421717, + 70.26046042718906, + 70.21652080259342, + 70.16999057504074, + 70.11155957209796, + 70.06404743201568, + 70.00506517977978, + 69.93937634920019, + 69.87312629629038, + 69.77849389251429, + 69.67463138692548, + 69.57758701881076, + 69.4745443906221, + 69.36495441451927, + 69.25260326100872, + 69.17210901547897, + 69.08006552467587, + 68.99339628841408, + 68.89091015945667, + 68.78459995712504, + 68.68226270390446, + 68.56060534296704, + 68.3852874863801, + 68.24586444769852, + 68.09700701837701, + 67.94790870393085, + 67.81073581358062, + 67.66717754638138, + 67.55042548573897, + 67.45433036865116, + 67.36278800125307, + 67.28071788355687, + 67.19010149596642, + 67.10735241769322, + 67.04745624445036, + 67.0036344309425, + 66.93917817874868, + 66.8874457011507, + 66.8377419481644, + 66.78528147960894, + 66.7152704411929, + 66.65780885526377, + 66.57005164525343, + 66.48612805132193, + 66.4031426375446, + 66.33556841646443, + 66.27064416483837, + 66.21101106033491, + 66.13763807757668, + 66.05988756473054, + 65.99832334650581, + 65.93211458781931, + 65.87634538829698, + 65.82276321620691, + 65.7771646587086, + 65.72198173091611, + 65.66523734931155, + 65.60686333561306, + 65.55169222441255, + 65.49986115678853, + 65.46496464083604, + 65.44359347845031, + 65.41992314596206, + 65.38404380690473, + 65.35878718702611, + 65.33452102282901, + 65.29591235526709, + 65.27881775309976, + 65.26356999807624, + 65.29088097854384, + 65.29868956762056, + 65.31638801594917, + 65.33339240748059, + 65.34698486208919, + 65.35573055377196, + 65.380211708526, + 65.40059556309362, + 65.43449377630563, + 65.46137637331326, + 65.47936161357548, + 65.49624939343526, + 65.51443569173192, + 65.51720291950714, + 65.52437143246765, + 65.52772941550813, + 65.546641987449, + 65.563244262451, + 65.57801899725683, + 65.59221433069774, + 65.6035000432194, + 65.61002945328923, + 65.63885182767004, + 65.65752430501631, + 65.66742531266273, + 65.67923608471517, + 65.69024643433418, + 65.69474657416421, + 65.82436435556954, + 65.97282065535113, + 66.09663161004323, + 66.2026460567082, + 66.30764032899415, + 66.41616423766105, + 66.51611858128219, + 66.59587863691819, + 66.69643241586257, + 66.80088604661306, + 66.90104737811843, + 66.9998298338785, + 67.08022866392247 + ], + "in_ema_200": [ + 71.3, + 71.29781094527362, + 71.29534516472364, + 71.28914471532342, + 71.28766068830528, + 71.28907699986443, + 71.2903797162837, + 71.27893315194257, + 71.26541142903767, + 71.25272076805223, + 71.24204692956415, + 71.22978775613565, + 71.21824757945768, + 71.18940929508497, + 71.16543507324333, + 71.14906258495235, + 71.13514156420656, + 71.11588642426422, + 71.09672337526656, + 71.07745249591069, + 71.07091068003099, + 71.05965783744362, + 71.05160154055365, + 71.04576470930435, + 71.04202575697298, + 71.0396175404857, + 71.03862632117739, + 71.03515740255871, + 71.03032996571733, + 71.02196847352114, + 71.01567027975477, + 71.00864868493134, + 71.00368700647432, + 70.98962046909648, + 70.97569389726468, + 70.96230390823717, + 70.94785312308059, + 70.93145657459223, + 70.9170142206162, + 70.89938223832151, + 70.88187594739294, + 70.86344932105074, + 70.84172345715969, + 70.82240282574517, + 70.79989135484223, + 70.77531532146071, + 70.7501878058243, + 70.71744961870168, + 70.68175360259521, + 70.64710928814154, + 70.6103221310456, + 70.57121444814963, + 70.53070485165063, + 70.49756350984316, + 70.46102058934721, + 70.42528904119452, + 70.38503740894383, + 70.34319624069565, + 70.301721651236, + 70.25473934624857, + 70.19339865623616, + 70.14003150542784, + 70.08341427651811, + 70.02581811456271, + 69.97033733730339, + 69.91242353295212, + 69.86045911968891, + 69.8130913672542, + 69.76639394071435, + 69.72165370249829, + 69.67437356615503, + 69.62865840629279, + 69.58837324802121, + 69.55197152416031, + 69.51026036471593, + 69.47155130636055, + 69.43322741276494, + 69.39409082159315, + 69.35036852486088, + 69.30956883804635, + 69.26091641179713, + 69.21284759177924, + 69.16466005355258, + 69.12003657043266, + 69.07585710207015, + 69.0328137478207, + 68.98611908366328, + 68.93804824700992, + 68.8937890604725, + 68.84817921907477, + 68.80501325669591, + 68.76227680638054, + 68.72145813169018, + 68.67816004082759, + 68.63434750310792, + 68.58999280158446, + 68.54631128117069, + 68.50336291021377, + 68.4646229807589, + 68.42935310035334, + 68.39363814413092, + 68.3549452272739, + 68.31897562302242, + 68.28336392528091, + 68.24422597577563, + 68.2105520854694, + 68.177511766211, + 68.15544697251735, + 68.12892511209431, + 68.10525421545657, + 68.08181885012866, + 68.0579201551025, + 68.03316473067362, + 68.01273523086593, + 67.99171298976279, + 67.97453176598405, + 67.95607871358621, + 67.93581922389879, + 67.91566181868586, + 67.8962024971069, + 67.8732054573347, + 67.85158152243585, + 67.82927722868027, + 67.81117496769838, + 67.79285481876606, + 67.77441845241017, + 67.7561655324857, + 67.73749721872963, + 67.7179201319761, + 67.70425923514053, + 67.68844571041276, + 67.67074973319473, + 67.65381291992911, + 67.63695906002933, + 67.61873061167083, + 67.63247458568407, + 67.65215145547825, + 67.66685641612027, + 67.67813147665639, + 67.69009036743593, + 67.70387056278483, + 67.71641911439892, + 67.72471345156909, + 67.73899490976244, + 67.75512431364541, + 67.77104347470366, + 67.78745100231855, + 67.80001367891239 + ], + "in_macd": [ + 0.0, + -0.017549857549866488, + -0.03349290996014531, + -0.07574011159259442, + -0.0706592568990203, + -0.04273939345647193, + -0.02117551875412005, + -0.10614769078215147, + -0.18906152709149637, + -0.24628391705360286, + -0.2731529243794171, + -0.3046525406674192, + -0.32107357860625996, + -0.469881245611262, + -0.5444185203802903, + -0.5375811314343082, + -0.5077503437252489, + -0.5224669591244151, + -0.5288407522818801, + -0.5302009520231081, + -0.42471163897681663, + -0.375513896402353, + -0.30795995112147523, + -0.23437255865216855, + -0.15769442998075078, + -0.0854515151529256, + -0.01670904324903688, + 0.01739641528817515, + 0.03275087522146691, + 0.015689544682331302, + 0.018018251015689657, + 0.013335405538796863, + 0.025468955030817142, + -0.038705260666660024, + -0.08854311899753498, + -0.12338995251607798, + -0.15885809897628178, + -0.201588320858491, + -0.21841013776494833, + -0.2558242662499026, + -0.2826208140230193, + -0.30916943904156824, + -0.35436657329779564, + -0.36818921041253816, + -0.4019455305404591, + -0.44215979240091485, + -0.4750096010676401, + -0.558353358842794, + -0.6436129598479141, + -0.6974931263351465, + -0.7517013123141822, + -0.8071441781118551, + -0.8557430709378053, + -0.8282266129417479, + -0.8271441844497787, + -0.8132802397971091, + -0.832238343105729, + -0.8535617762608467, + -0.8609398304278244, + -0.9043734645423882, + -1.0469568136117147, + -1.0877049439240096, + -1.137548009622563, + -1.1760000068550767, + -1.1803598336685326, + -1.1942558822127438, + -1.1484564230127745, + -1.0667792806422796, + -0.9890347470968237, + -0.9048869245515618, + -0.8525786655824561, + -0.7931054864404956, + -0.697585411768685, + -0.5868778272050861, + -0.5389231347156027, + -0.474469479520522, + -0.4185645419230184, + -0.3795670604215786, + -0.38457396738857597, + -0.3641711284893461, + -0.41024672617810154, + -0.4408729440119856, + -0.4646299757164485, + -0.45321876151663787, + -0.43911346535989537, + -0.4174741197629004, + -0.42846922939759224, + -0.44695862606981507, + -0.42962742829369915, + -0.4255117898275671, + -0.40148373359539846, + -0.3780830202101271, + -0.34347467758395567, + -0.33557954102401766, + -0.33314797202663726, + -0.3352879339571757, + -0.3312849077323108, + -0.32198014464749747, + -0.28070740838847996, + -0.22044292945747657, + -0.17709676585674572, + -0.16784154633073456, + -0.13993114304020082, + -0.11646936105428551, + -0.12787144797637495, + -0.09466372179879556, + -0.06517432126879896, + 0.04402876257969979, + 0.0915921044828849, + 0.14855378711946798, + 0.19148896540033888, + 0.2173613818266631, + 0.2263798119974041, + 0.26357225943034734, + 0.28332620246835916, + 0.3246909589514928, + 0.3418321105100546, + 0.3354118490757543, + 0.32576165166625515, + 0.31847717618397553, + 0.2792260666046076, + 0.2544654985113226, + 0.2249868141247049, + 0.23123585839019256, + 0.23030578357379738, + 0.22455936275099475, + 0.217498100137675, + 0.2047008362652747, + 0.18356678808871152, + 0.21078578979552276, + 0.21136152287297705, + 0.19305064112032255, + 0.18117914526143863, + 0.1691273562522042, + 0.14539302177200852, + 0.38001263980865474, + 0.6081617691557852, + 0.7416898702778241, + 0.8115288113816774, + 0.8633795052791982, + 0.909719741178634, + 0.9268840884938214, + 0.8966637442137682, + 0.9114294147155562, + 0.9285657159381628, + 0.9310107870847872, + 0.9275018167627991, + 0.884667132701253 + ], + "in_signal": [ + 0.0, + -0.0035099715099732977, + -0.009506559200007701, + -0.022753269678525045, + -0.0323344671226241, + -0.03441545238939366, + -0.03176746566233894, + -0.046643510686301445, + -0.07512711396734043, + -0.10935847458459291, + -0.14211736454355775, + -0.17462439976833005, + -0.20391423553591603, + -0.25710763755098526, + -0.31456981411684626, + -0.35917207758033864, + -0.3888877308093207, + -0.41560357647233964, + -0.43825101163424773, + -0.4566409997120199, + -0.45025512756497926, + -0.43530688133245404, + -0.4098374952902583, + -0.3747445079626404, + -0.3313344923662625, + -0.2821578969235951, + -0.22906812618868347, + -0.17977521789331175, + -0.13726999927035602, + -0.10667809047981856, + -0.08173882218071692, + -0.06272397663681416, + -0.0450853903032879, + -0.04380936437596232, + -0.05275611530027685, + -0.06688288274343708, + -0.08527792599000603, + -0.10854000496370303, + -0.13051403152395208, + -0.1555760784691422, + -0.18098502557991764, + -0.20662190827224775, + -0.23617084127735732, + -0.2625745151043935, + -0.29044871819160667, + -0.32079093303346834, + -0.35163466664030274, + -0.392978405080801, + -0.44310531603422365, + -0.4939828780944082, + -0.545526564938363, + -0.5978500875730615, + -0.6494286842460103, + -0.6851882699851579, + -0.7135794528780821, + -0.7335196102618875, + -0.7532633568306558, + -0.773323040716694, + -0.7908463986589201, + -0.8135518118356139, + -0.860232812190834, + -0.9057272385374693, + -0.9520913927544881, + -0.9968731155746059, + -1.0335704591933912, + -1.0657075437972618, + -1.0822573196403644, + -1.0791617118407475, + -1.061136318891963, + -1.0298864400238827, + -0.9944248851355975, + -0.9541610053965771, + -0.9028458866709987, + -0.8396522747778162, + -0.7795064467653735, + -0.7184990533164033, + -0.6585121510377263, + -0.6027231329144969, + -0.5590932998093128, + -0.5201088655453194, + -0.4981364376718759, + -0.48668373893989786, + -0.482272986295208, + -0.47646214133949394, + -0.4689924061435743, + -0.45868874886743954, + -0.45264484497347013, + -0.45150760119273914, + -0.4471315666129312, + -0.4428076112558584, + -0.43454283572376645, + -0.4232508726210386, + -0.40729563361362203, + -0.3929524150957012, + -0.38099152648188844, + -0.3718508079769459, + -0.3637376279280189, + -0.35538613127191465, + -0.34045038669522776, + -0.31644889524767755, + -0.2885784693694912, + -0.2644310847617399, + -0.2395310964174321, + -0.2149187493448028, + -0.19750928907111723, + -0.1769401756166529, + -0.15458700474708212, + -0.11486385128172574, + -0.07357266012880362, + -0.029147370679149298, + 0.014979896536748343, + 0.0554561935947313, + 0.08964091727526585, + 0.12442718570628217, + 0.15620698905869757, + 0.18990378303725663, + 0.22028944853181626, + 0.24331392864060386, + 0.2598034732457341, + 0.2715382138333824, + 0.2730757843876275, + 0.2693537272123665, + 0.2604803445948342, + 0.25463144735390586, + 0.24976631459788418, + 0.2447249242285063, + 0.23927955941034007, + 0.232363814781327, + 0.2226044094428039, + 0.2202406855133477, + 0.21846485298527357, + 0.21338201061228337, + 0.20694143754211444, + 0.19937862128413242, + 0.18858150138170765, + 0.2268677290670971, + 0.3031265370848347, + 0.3908392037234326, + 0.4749771252550816, + 0.5526576012599049, + 0.6240700292436507, + 0.6846328410936848, + 0.7270390217177015, + 0.7639171003172724, + 0.7968468234414505, + 0.8236796161701179, + 0.8444440562886542, + 0.8524886715711739 + ], + "in_upper_bb": [ + NaN, + 71.50112698372207, + 71.4163412697259, + 71.54675581987028, + 71.51127979085639, + 71.63014068385701, + 71.68318347231047, + 71.89755848812813, + 72.00429671824725, + 72.00085122718616, + 71.9454923887209, + 71.90712889313606, + 71.85801845710695, + 72.18353302118146, + 72.22827762003523, + 72.16140453916363, + 72.09035933014871, + 72.04871282513848, + 72.00482839870652, + 71.96121288961433, + 71.83863831091469, + 71.71709562663236, + 71.61100747446083, + 71.58460533792048, + 71.50187023769902, + 71.36577369486213, + 71.24988178480517, + 71.32045804207628, + 71.38050938095489, + 71.39461649600432, + 71.41494953916728, + 71.43808637200715, + 71.478949574323, + 71.33212606948597, + 71.24486747606691, + 71.2394558713051, + 71.24857076823515, + 71.23784691758928, + 71.20968257786706, + 71.21172734719727, + 71.22081862909945, + 71.26190179476305, + 71.31013165283076, + 71.28087986174941, + 71.23162269513473, + 71.14954970125663, + 71.00049170105153, + 70.98198885280515, + 70.97740129238042, + 70.95690367087501, + 70.87608979481476, + 70.7857708088081, + 70.60418886980916, + 70.48422107812884, + 70.36124098382413, + 70.18972101958218, + 70.04362339699236, + 69.91276124858248, + 69.69369474483173, + 69.56027034459599, + 69.61127998675418, + 69.4416981648744, + 69.32370519981298, + 69.09881653703489, + 68.85614022028315, + 68.62880489673874, + 68.30639876396307, + 68.09672927358869, + 67.92385134524282, + 67.71611395031667, + 67.53308980617248, + 67.38095512360655, + 67.26972210616346, + 67.02462957510734, + 66.79618869139955, + 66.54659709261213, + 66.40587862063383, + 66.28737012688633, + 66.11468497575773, + 66.07287521082799, + 66.03732566487886, + 66.04989510787826, + 66.05564327779626, + 66.03276781857487, + 66.02130929598161, + 65.9698390172583, + 65.9961340474261, + 66.0302919142319, + 66.02254203943015, + 66.00510291069226, + 65.99772813410196, + 65.97954532186513, + 65.88554080425627, + 65.68904065669685, + 65.61176427794759, + 65.45700367539833, + 65.26149366667819, + 65.05372785078373, + 64.98477969198493, + 64.87582784703739, + 64.93015842334083, + 64.93357120973636, + 64.96335685413428, + 64.97204210202632, + 64.95219028403959, + 64.9731743093356, + 65.02671023805398, + 65.40491777517862, + 65.5443153113572, + 65.72475419712174, + 65.87938987917833, + 65.99833354803593, + 66.08358250615908, + 66.23051834822549, + 66.33099104838185, + 66.47334121311219, + 66.55399933525415, + 66.57528145931632, + 66.6146048499749, + 66.6678733336627, + 66.67022155439345, + 66.63537896374122, + 66.60822457249567, + 66.60134905411957, + 66.45798510967721, + 66.38200973315497, + 66.2506697008425, + 66.24364905063433, + 66.2229608871803, + 66.30798165649828, + 66.3322812245894, + 66.32992939058067, + 66.31553277505667, + 66.31418992731882, + 66.31389333009433, + 67.49261651974328, + 68.37364982748586, + 68.88590889048714, + 69.23692340069888, + 69.55940199508312, + 69.8708319163613, + 70.11991101505332, + 70.26135385401314, + 70.48806350231126, + 70.71183819557955, + 70.89467144882373, + 71.04903434787806, + 71.10844802458918 + ], + "in_lower_bb": [ + NaN, + 70.87887301627792, + 70.87032539694076, + 70.5043441801297, + 70.5856002091436, + 70.59392598280965, + 70.62887367054665, + 70.16049151187188, + 69.80730328175275, + 69.62758877281385, + 69.56763488400638, + 69.48157110686394, + 69.43462769673921, + 68.77678126453284, + 68.50534904663142, + 68.46637046083636, + 68.47107596396893, + 68.39264273041708, + 68.32803475918821, + 68.27100711038568, + 68.3055816890853, + 68.31312437336766, + 68.33921252553917, + 68.34489466207954, + 68.38062976230097, + 68.45372630513788, + 68.52161821519483, + 68.50604195792373, + 68.50899061904511, + 68.51488350399569, + 68.51545046083271, + 68.52231362799284, + 68.52545042567701, + 68.79927393051405, + 68.96753252393309, + 68.9839441286949, + 68.95082923176484, + 68.97155308241074, + 69.02871742213296, + 69.02517265280272, + 68.88808137090055, + 68.75599820523695, + 68.55076834716922, + 68.42352013825058, + 68.26177730486528, + 68.09685029874339, + 67.97690829894849, + 67.67241114719484, + 67.33499870761958, + 67.05649632912498, + 66.79341020518527, + 66.5207291911919, + 66.30131113019083, + 66.18227892187114, + 66.02875901617588, + 65.9242789804178, + 65.75737660300763, + 65.57623875141752, + 65.46480525516827, + 65.241729655404, + 64.68572001324581, + 64.43530183512561, + 64.13029480018703, + 63.8946834629651, + 63.726359779716866, + 63.53569510326126, + 63.50210123603694, + 63.4757707264113, + 63.44764865475721, + 63.46238604968335, + 63.4474101938275, + 63.43954487639345, + 63.45877789383654, + 63.57687042489267, + 63.658811308600434, + 63.78340290738786, + 63.84812137936616, + 63.89862987311365, + 63.95381502424228, + 63.962624789172025, + 64.03117433512114, + 63.97860489212175, + 63.96485672220373, + 64.02623218142516, + 64.06069070401841, + 64.1721609827417, + 64.1108659525739, + 63.98220808576809, + 63.926957960569844, + 63.84839708930774, + 63.80977186589805, + 63.770954678134885, + 63.77295919574374, + 63.813459343303144, + 63.78223572205242, + 63.792666324601655, + 63.84617633332182, + 63.92694214921628, + 63.95689030801509, + 64.03284215296262, + 64.02051157665917, + 64.02459879026364, + 64.03181314586573, + 64.02912789797368, + 64.0159797159604, + 64.0059956906644, + 64.00745976194601, + 63.8097522248214, + 63.77035468864281, + 63.733915802878265, + 63.703280120821674, + 63.701336451964075, + 63.70708749384092, + 63.72115165177449, + 63.78317895161816, + 63.849658786887815, + 63.961000664745875, + 64.10871854068368, + 64.19939515002513, + 64.25012666633731, + 64.32227844560656, + 64.47662103625878, + 64.59077542750434, + 64.72465094588043, + 65.03001489032279, + 65.21399026684503, + 65.4503302991575, + 65.44935094936568, + 65.4980391128197, + 65.47251834350173, + 65.48471877541061, + 65.5100706094193, + 65.56432722494334, + 65.56367007268118, + 65.55446666990566, + 64.64924348025673, + 64.11721017251413, + 63.92595110951285, + 63.8639365993011, + 63.83345800491686, + 63.8710280836387, + 63.9484489849467, + 64.10100614598686, + 64.18929649768873, + 64.30452180442045, + 64.46318855117626, + 64.65682565212194, + 64.9144119754108 + ], + "out_sma_10": [ + 67.77, + 68.28999999999999, + 68.49666666666667, + 68.62, + 68.748, + 68.755, + 68.80714285714285, + 69.09375, + 69.37833333333333, + 69.5095, + 69.83250000000001, + 70.09849999999999, + 70.3145, + 70.38404, + 70.66504, + 71.03904, + 71.43104000000001, + 71.65504, + 71.79354000000001, + 72.05054, + 72.28654, + 72.42954, + 72.61854000000001, + 72.9195, + 72.9915, + 73.0215, + 73.0875, + 73.16078, + 73.28628, + 73.45367, + 73.59768, + 73.79968, + 74.00268000000001 + ], + "out_sma_50": [ + 67.77, + 68.28999999999999, + 68.49666666666667, + 68.62, + 68.748, + 68.755, + 68.80714285714285, + 69.09375, + 69.37833333333333, + 69.5095, + 69.645, + 69.79708333333333, + 69.895, + 69.88002857142857, + 70.02602666666667, + 70.182525, + 70.35061176470587, + 70.5166888888889, + 70.6494947368421, + 70.78002000000001, + 70.90287619047619, + 70.99365454545455, + 71.07914782608695, + 71.146475, + 71.212216, + 71.27443846153847, + 71.36427407407407, + 71.46100714285714, + 71.55873103448276, + 71.67123666666666, + 71.77216774193548, + 71.8705375, + 71.96506666666667 + ], + "out_sma_200": [ + 67.77, + 68.28999999999999, + 68.49666666666667, + 68.62, + 68.748, + 68.755, + 68.80714285714285, + 69.09375, + 69.37833333333333, + 69.5095, + 69.645, + 69.79708333333333, + 69.895, + 69.88002857142857, + 70.02602666666667, + 70.182525, + 70.35061176470587, + 70.5166888888889, + 70.6494947368421, + 70.78002000000001, + 70.90287619047619, + 70.99365454545455, + 71.07914782608695, + 71.146475, + 71.212216, + 71.27443846153847, + 71.36427407407407, + 71.46100714285714, + 71.55873103448276, + 71.67123666666666, + 71.77216774193548, + 71.8705375, + 71.96506666666667 + ], + "out_ema_10": [ + 67.77, + 67.9590909090909, + 68.13198347107436, + 68.28798647633357, + 68.46471620790928, + 68.52385871556214, + 68.63224804000538, + 69.08093021454985, + 69.54894290281351, + 69.75640782957468, + 69.98251549692473, + 70.2529672247566, + 70.40151863843721, + 70.27131524963045, + 70.59834884060673, + 70.9495581423146, + 71.32963848007557, + 71.69515875642546, + 71.93967534616628, + 72.17973437413605, + 72.39432812429312, + 72.48626846533074, + 72.57240147163424, + 72.59469211315528, + 72.63020263803614, + 72.66652943112047, + 72.85443317091675, + 73.07595441256824, + 73.29759906482856, + 73.59510832576882, + 73.81419772108357, + 74.01525268088656, + 74.19247946617992 + ], + "out_ema_50": [ + 67.77, + 67.81078431372549, + 67.85389081122645, + 67.89844411274699, + 67.95183846126672, + 67.98470754121705, + 68.0292288141105, + 68.14965121355714, + 68.28711587184901, + 68.38134662197257, + 68.48403891130698, + 68.60113542458906, + 68.69795364323262, + 68.73667702977252, + 68.86739557762458, + 69.01102712360009, + 69.1690260599295, + 69.33259366542245, + 69.47798214913138, + 69.62629657465564, + 69.772716316826, + 69.89535489263676, + 70.01553705370983, + 70.12061403199571, + 70.22529583466256, + 70.32744109604835, + 70.45969830796803, + 70.60138857040064, + 70.74623607744375, + 70.9104581920538, + 71.06299316491443, + 71.21424833491778, + 71.36231702766611 + ], + "out_ema_200": [ + 67.77, + 67.78034825870647, + 67.79158857454024, + 67.80351306633585, + 67.818005473636, + 67.82767706096301, + 67.8405359956798, + 67.87296847333474, + 67.91060062782893, + 67.93825634297491, + 67.9687214539901, + 68.00356004648772, + 68.03407188682118, + 68.05050301232545, + 68.09049800722768, + 68.1346721564095, + 68.18348138868403, + 68.2347900315827, + 68.28260306609432, + 68.33212940374514, + 68.38215796689197, + 68.4271116189627, + 68.4722149859382, + 68.51423274727215, + 68.55677769506049, + 68.59929731998525, + 68.65005058048291, + 68.70400828614974, + 68.75964004449652, + 68.82107546693933, + 68.88056824836282, + 68.94066209663782, + 69.0008545135867 + ], + "out_macd": [ + 0.0, + 0.08296296296295225, + 0.1549941964756698, + 0.21604437433917667, + 0.28295212765858935, + 0.2946553289469165, + 0.32679139458366535, + 0.5061938232781813, + 0.6852561953519114, + 0.7407579832119353, + 0.8005299482508548, + 0.8757298644693634, + 0.8927585183218127, + 0.7854737483392995, + 0.882691962759381, + 0.9854960684986622, + 1.0954936320436985, + 1.1931214253391715, + 1.2320819878887335, + 1.2661156823319715, + 1.2863287969831418, + 1.2508111084963645, + 1.2135159268215858, + 1.1493272126681546, + 1.0935175111215187, + 1.0405211066491376, + 1.0565436261462793, + 1.0867955302976355, + 1.1158373864812177, + 1.1768412637021726, + 1.2005515234769746, + 1.2150111113520694, + 1.2180776134040485 + ], + "out_signal": [ + 0.0, + 0.01659259259259045, + 0.04427291336920632, + 0.07862720556320041, + 0.1194921899822782, + 0.15452481777520588, + 0.18897813313689776, + 0.2524212711651545, + 0.3389882560025059, + 0.4193422014443918, + 0.49557975080568445, + 0.5716097735384202, + 0.6358395224950988, + 0.6657663676639389, + 0.7091514866830274, + 0.7644204030461544, + 0.8306350488456633, + 0.903132324144365, + 0.9689222568932387, + 1.0283609419809854, + 1.0799545129814168, + 1.1141258320844063, + 1.1340038510318422, + 1.1370685233591047, + 1.1283583209115875, + 1.1107908780590976, + 1.099941427676534, + 1.0973122482007542, + 1.1010172758568468, + 1.116182073425912, + 1.1330559634361246, + 1.1494469930193136, + 1.1631731170962607 + ], + "out_upper_bb": [ + NaN, + 69.76078210486803, + 69.7592565974571, + 69.762861904752, + 69.89136345927271, + 69.77823017938293, + 69.78111850952263, + 70.94893385688782, + 71.81288668045885, + 71.95013038304998, + 72.12871898571477, + 72.38904453651287, + 72.47510981678428, + 72.36144839753753, + 72.67112657562681, + 73.02815098385663, + 73.43487876829226, + 73.82410603712079, + 74.06588572765467, + 74.30427502846833, + 74.46324692181905, + 74.58923679394546, + 74.6795159769333, + 74.6858064117442, + 74.68179964449297, + 74.52800782712534, + 74.45511797201686, + 74.67466802056364, + 74.92637035343695, + 75.19990330565307, + 75.40715092751336, + 75.62827133371854, + 75.763585884534 + ], + "out_lower_bb": [ + NaN, + 66.81921789513196, + 67.23407673587624, + 67.47713809524801, + 67.6046365407273, + 67.73176982061706, + 67.83316720476307, + 67.23856614311218, + 66.94377998620782, + 67.06886961695002, + 67.16128101428522, + 67.2051221301538, + 67.31489018321571, + 67.3986087453196, + 67.38092675770652, + 67.33689901614336, + 67.26634476111948, + 67.209271740657, + 67.23310374602953, + 67.25576497153169, + 67.65579307818093, + 67.93880320605454, + 68.2535240230667, + 68.6177335882558, + 68.97474035550704, + 69.53253217287467, + 70.06342202798311, + 70.14115197943636, + 70.15344964656303, + 70.30430669434693, + 70.47706907248664, + 70.60094866628145, + 70.857634115466 + ], + "overall_sma_10": [ + 71.3, + 71.19, + 71.14333333333333, + 71.02555, + 71.04844, + 71.11203333333333, + 71.15602857142856, + 71.029025, + 70.9058, + 70.81422, + 70.70222000000001, + 70.59522000000001, + 70.49722, + 70.262, + 70.026, + 69.83500000000001, + 69.66799999999999, + 69.574, + 69.501, + 69.41799999999999, + 69.44200000000001, + 69.43499999999999, + 69.453, + 69.66749999999999, + 69.8565, + 69.9845, + 70.1035, + 70.2525, + 70.3885, + 70.4915, + 70.4884, + 70.5254, + 70.5514, + 70.4639, + 70.3559, + 70.2389, + 70.0959, + 69.95689999999999, + 69.8499, + 69.74539999999999, + 69.6205, + 69.49249999999999, + 69.3095, + 69.2405, + 69.1375, + 69.0075, + 68.88149999999999, + 68.6975, + 68.4625, + 68.268, + 68.049, + 67.81400000000001, + 67.596, + 67.426, + 67.2525, + 67.10650000000001, + 66.9195, + 66.7915, + 66.696, + 66.53399999999999, + 66.248, + 66.063, + 65.85799999999999, + 65.56750000000001, + 65.33, + 65.058, + 64.889, + 64.781, + 64.6755, + 64.6445, + 64.7325, + 64.75750000000001, + 64.87049999999999, + 65.034, + 65.125, + 65.272, + 65.36500000000001, + 65.405, + 65.393, + 65.391, + 65.336, + 65.27099999999999, + 65.15, + 65.025, + 64.95700000000001, + 64.87, + 64.74199999999999, + 64.6075, + 64.5565, + 64.4625, + 64.4715, + 64.4795, + 64.5085, + 64.47749999999999, + 64.43700000000001, + 64.37967, + 64.36567, + 64.37317, + 64.38517, + 64.44617, + 64.47917, + 64.47867, + 64.48667, + 64.52367000000001, + 64.53117, + 64.59949999999999, + 64.66850000000001, + 64.8415, + 64.92949999999999, + 65.0125, + 65.1035, + 65.221, + 65.304, + 65.428, + 65.583, + 65.7235, + 65.84649999999999, + 65.8425, + 65.8845, + 65.9055, + 65.889, + 65.89099999999999, + 65.89500000000001, + 65.898, + 65.905, + 65.8725, + 65.8545, + 65.8505, + 65.8365, + 65.875, + 65.928, + 65.949, + 65.98486, + 65.97986, + 65.96336, + 66.26935999999999, + 66.63636, + 66.96135999999998, + 67.26436, + 67.51786000000001, + 67.81386, + 68.11936, + 68.3775, + 68.6975, + 69.053, + 69.0885, + 69.0695, + 69.0615, + 68.95849999999999, + 68.9515, + 68.935, + 68.9375, + 69.0085, + 68.97149999999999, + 68.9475, + 69.122, + 69.34549999999999, + 69.5095, + 69.83250000000001, + 70.0985, + 70.3145, + 70.38404, + 70.66504, + 71.03904, + 71.43104000000001, + 71.65504, + 71.79354000000001, + 72.05054, + 72.28654, + 72.42954, + 72.61854000000001, + 72.9195, + 72.9915, + 73.0215, + 73.0875, + 73.16078, + 73.28628, + 73.45367, + 73.59768, + 73.79968, + 74.00268 + ], + "overall_sma_50": [ + 71.3, + 71.19, + 71.14333333333333, + 71.02555, + 71.04844, + 71.11203333333333, + 71.15602857142856, + 71.029025, + 70.9058, + 70.81422, + 70.75656363636364, + 70.69435, + 70.64632307692308, + 70.48015714285715, + 70.36681333333333, + 70.31388749999999, + 70.28071764705882, + 70.22067777777778, + 70.16643157894737, + 70.11611, + 70.13058095238095, + 70.12191818181817, + 70.12748695652174, + 70.14155, + 70.162688, + 70.18719999999999, + 70.21508148148148, + 70.23204285714286, + 70.24300689655172, + 70.24124, + 70.24600645161291, + 70.24800625, + 70.25594545454545, + 70.23635882352941, + 70.21789142857143, + 70.2015611111111, + 70.18287027027027, + 70.15963684210527, + 70.14221025641025, + 70.11728000000001, + 70.09344390243902, + 70.06812380952381, + 70.03584186046511, + 70.01002727272727, + 69.97780444444444, + 69.94198260869565, + 69.9059829787234, + 69.855025, + 69.79941224489795, + 69.747424, + 69.66042399999999, + 69.572424, + 69.481424, + 69.41198, + 69.32567999999999, + 69.23448, + 69.13368, + 69.05448, + 68.97958, + 68.89138, + 68.76957999999999, + 68.66598, + 68.55358, + 68.47308, + 68.38648, + 68.27908000000001, + 68.17788, + 68.09588, + 68.01447999999999, + 67.93668, + 67.82768, + 67.73048, + 67.63708, + 67.54638, + 67.44018, + 67.33658, + 67.23018, + 67.12638000000001, + 67.01538000000001, + 66.91658000000001, + 66.79719999999999, + 66.6796, + 66.55680000000001, + 66.45859999999999, + 66.3604, + 66.26280000000001, + 66.1594, + 66.0565, + 65.95670000000001, + 65.86, + 65.7674, + 65.677, + 65.5966, + 65.506, + 65.4203, + 65.337234, + 65.256234, + 65.19163400000001, + 65.141234, + 65.095634, + 65.05343400000001, + 65.009934, + 64.974734, + 64.925534, + 64.876034, + 64.83583399999999, + 64.806034, + 64.801634, + 64.787934, + 64.79133399999999, + 64.824534, + 64.841534, + 64.863934, + 64.897634, + 64.926634, + 64.968934, + 64.997534, + 65.013934, + 65.029734, + 65.043534, + 65.05583399999999, + 65.068234, + 65.068834, + 65.070434, + 65.082634, + 65.089034, + 65.095434, + 65.103034, + 65.118434, + 65.140334, + 65.17423400000001, + 65.203834, + 65.235806, + 65.26140600000001, + 65.283906, + 65.368906, + 65.474306, + 65.573806, + 65.660006, + 65.751406, + 65.84270599999999, + 65.931806, + 66.009606, + 66.105406, + 66.20710600000001, + 66.31067200000001, + 66.415072, + 66.511472, + 66.574672, + 66.652472, + 66.73387199999999, + 66.823572, + 66.913972, + 66.994972, + 67.090372, + 67.215172, + 67.350472, + 67.445072, + 67.555272, + 67.669672, + 67.776072, + 67.85618000000001, + 67.98618, + 68.11718, + 68.25998, + 68.40148, + 68.53988, + 68.68668, + 68.83568, + 68.97448, + 69.12198000000001, + 69.26188, + 69.40548000000001, + 69.54188, + 69.69648000000001, + 69.85913599999999, + 70.026236, + 70.207314, + 70.38791599999999, + 70.559416, + 70.73691600000001 + ], + "overall_sma_200": [ + 71.3, + 71.19, + 71.14333333333333, + 71.02555, + 71.04844, + 71.11203333333333, + 71.15602857142856, + 71.029025, + 70.9058, + 70.81422, + 70.75656363636364, + 70.69435, + 70.64632307692308, + 70.48015714285715, + 70.36681333333333, + 70.31388749999999, + 70.28071764705882, + 70.22067777777778, + 70.16643157894737, + 70.11611, + 70.13058095238095, + 70.12191818181817, + 70.12748695652174, + 70.14155, + 70.162688, + 70.18719999999999, + 70.21508148148148, + 70.23204285714286, + 70.24300689655172, + 70.24124, + 70.24600645161291, + 70.24800625, + 70.25594545454545, + 70.23635882352941, + 70.21789142857143, + 70.2015611111111, + 70.18287027027027, + 70.15963684210527, + 70.14221025641025, + 70.11728000000001, + 70.09344390243902, + 70.06812380952381, + 70.03584186046511, + 70.01002727272727, + 69.97780444444444, + 69.94198260869565, + 69.9059829787234, + 69.855025, + 69.79941224489795, + 69.747424, + 69.6925725490196, + 69.63463846153846, + 69.57549433962265, + 69.5315037037037, + 69.48229454545455, + 69.43564642857143, + 69.38203859649123, + 69.32683103448277, + 69.27341016949153, + 69.21185333333332, + 69.12788852459016, + 69.05856774193548, + 68.98541587301587, + 68.912128125, + 68.84348, + 68.77236666666667, + 68.71143582089552, + 68.65832647058824, + 68.6070463768116, + 68.55937428571428, + 68.50881971830985, + 68.46119722222221, + 68.4217287671233, + 68.38805675675675, + 68.34768266666667, + 68.31179210526317, + 68.27683376623376, + 68.24123333333334, + 68.20020506329114, + 68.16332750000001, + 68.11711358024692, + 68.0721487804878, + 68.02754457831325, + 67.98769285714286, + 67.94877882352941, + 67.91158372093024, + 67.87053103448277, + 67.82830909090909, + 67.7908, + 67.75212444444445, + 67.71649670329671, + 67.68164347826087, + 67.64915268817205, + 67.61426808510639, + 67.57911789473684, + 67.54367604166667, + 67.50920515463918, + 67.47574387755103, + 67.44679696969698, + 67.421529, + 67.3959693069307, + 67.36762647058823, + 67.34211553398059, + 67.31709519230769, + 67.28883714285715, + 67.26592358490566, + 67.24371869158878, + 67.23183240740741, + 67.21585229357798, + 67.20252636363637, + 67.18944054054055, + 67.17596339285714, + 67.16175132743363, + 67.1513850877193, + 67.14050347826087, + 67.13295603448276, + 67.12429829059829, + 67.11409237288136, + 67.10397394957984, + 67.09444083333334, + 67.08196611570249, + 67.07063852459017, + 67.05876341463414, + 67.05030564516129, + 67.0416632, + 67.03291984126984, + 67.02431417322835, + 67.01537421875, + 67.00572015503876, + 67.00063769230769, + 66.99387709923664, + 66.98566590909091, + 66.97801879699247, + 66.97042164179105, + 66.96178888888889, + 66.97677573529413, + 66.99599635036496, + 67.01146014492754, + 67.0243273381295, + 67.03758214285715, + 67.05203191489362, + 67.06550352112676, + 67.07588461538462, + 67.09035763888889, + 67.10601034482758, + 67.12141438356164, + 67.13705102040817, + 67.14997635135136, + 67.15413758389262, + 67.16517666666667, + 67.17673178807946, + 67.18866118421052, + 67.20219934640522, + 67.21250974025975, + 67.22481612903226, + 67.24965705128206, + 67.27771656050956, + 67.29931329113924, + 67.32258805031447, + 67.348509375, + 67.37162422360248, + 67.38590679012346, + 67.41464355828221, + 67.44583475609757, + 67.47973878787879, + 67.51504156626505, + 67.5481251497006, + 67.5821244047619, + 67.61631301775148, + 67.64739352941176, + 67.67846140350878, + 67.7076273255814, + 67.73700520231213, + 67.76627528735632, + 67.80018228571429, + 67.83582215909091, + 67.87231468926554, + 67.91198651685393, + 67.95046759776537, + 67.98918722222223, + 68.02786574585636 + ], + "overall_ema_10": [ + 71.3, + 71.25999999999999, + 71.22181818181816, + 71.12188760330577, + 71.12518076634107, + 71.18060244518814, + 71.22412927333575, + 71.02701486000197, + 70.8257394309107, + 70.67378680710875, + 70.58400738763443, + 70.47964240806454, + 70.40516197023462, + 70.02604161201013, + 69.79948859164465, + 69.74867248407288, + 69.74891385060508, + 69.64911133231324, + 69.56563654461992, + 69.49188444559812, + 69.66063272821664, + 69.71142677763179, + 69.80934918169874, + 69.92855842138988, + 70.06336598113717, + 70.19729943911223, + 70.33233590472818, + 70.39736574023215, + 70.4251174238263, + 70.38236880131242, + 70.38357447380106, + 70.37019729674633, + 70.39561597006518, + 70.24914033914423, + 70.129296641118, + 70.038515433642, + 69.94242171843436, + 69.82561776962811, + 69.76277817515027, + 69.65045487057749, + 69.55764489410886, + 69.46170945881633, + 69.31958046630426, + 69.24329310879439, + 69.1190579981045, + 68.97559290754003, + 68.84366692435093, + 68.59209111992348, + 68.32625637084648, + 68.12148248523803, + 67.9084856697402, + 67.68512463887834, + 67.46964743180955, + 67.420620626026, + 67.31232596674853, + 67.23190306370334, + 67.07701159757545, + 66.91391857983446, + 66.77956974713729, + 66.5614661567487, + 66.11210867370347, + 65.87899800575738, + 65.61918018652877, + 65.37842015261444, + 65.20961648850272, + 65.01695894513858, + 64.95751186420429, + 64.98341879798532, + 65.00825174380617, + 65.0558423358414, + 65.04023463841568, + 65.04746470415829, + 65.14428930340223, + 65.28714579369273, + 65.30039201302132, + 65.35850255610835, + 65.40604754590683, + 65.4231298102874, + 65.34619711750787, + 65.32870673250643, + 65.16348732659617, + 65.03012599448778, + 64.91010308639909, + 64.86826616159925, + 64.83403595039938, + 64.81875668669039, + 64.73171001638305, + 64.62685364976795, + 64.60197116799195, + 64.54888550108431, + 64.54181540997807, + 64.53603078998205, + 64.55857064634894, + 64.5242850742855, + 64.4789605153245, + 64.42400405799278, + 64.38327604744863, + 64.35540767518523, + 64.4016971887879, + 64.49593406355373, + 64.55849150654396, + 64.54876577808142, + 64.58353563661207, + 64.6119837026826, + 64.56435030219484, + 64.61810479270487, + 64.66754028494034, + 64.90253296040572, + 65.00934514942286, + 65.14400966770961, + 65.25418972812605, + 65.33160977755767, + 65.37495345436537, + 65.48496191720803, + 65.56042338680656, + 65.688528225569, + 65.76697763910191, + 65.79479988653793, + 65.81574536171284, + 65.84197347776505, + 65.79525102726231, + 65.77793265866916, + 65.74739944800203, + 65.79514500291074, + 65.82693682056333, + 65.84749376227909, + 65.86431307822834, + 65.86716524582319, + 65.8494988374917, + 65.93958995794775, + 65.97148269286633, + 65.96030402143609, + 65.96181238117498, + 65.96148285732498, + 65.93303142872044, + 66.490662078044, + 67.05781442749054, + 67.43457544067407, + 67.6828344514606, + 67.90050091483138, + 68.11404620304386, + 68.2687650752177, + 68.31989869790539, + 68.47264438919531, + 68.63398177297798, + 68.7650759960729, + 68.884153087696, + 68.91430707175127, + 68.70625124052376, + 68.72511465133762, + 68.75873016927623, + 68.80077922940782, + 68.88427391497004, + 68.86713320315731, + 68.91310898440143, + 69.31072553269208, + 69.73695725402078, + 69.91023775328972, + 70.10837634360068, + 70.35594428112783, + 70.48577259365004, + 70.34025030389549, + 70.65475024864176, + 70.99570474888871, + 71.3673947945453, + 71.72605028644615, + 71.96495023436503, + 72.20041382811685, + 72.41124767755015, + 72.50011173617739, + 72.58372778414513, + 72.60395909611873, + 72.63778471500623, + 72.67273294864145, + 72.85950877616119, + 73.08010718049552, + 73.30099678404179, + 73.59788827785236, + 73.81647222733375, + 74.01711364054579, + 74.19400206953746 + ], + "overall_ema_50": [ + 71.3, + 71.2913725490196, + 71.28190695886197, + 71.25799688204386, + 71.25336955333626, + 71.26029623751914, + 71.26655913016545, + 71.2223803407472, + 71.17130660189437, + 71.12498085280048, + 71.08792278014164, + 71.04565129856746, + 71.00739046332953, + 70.90200260202248, + 70.81878681370787, + 70.76785399748402, + 70.72793815444544, + 70.66801901113386, + 70.61005748128548, + 70.5531924820194, + 70.5479692474304, + 70.52412731615863, + 70.51337722532887, + 70.51148007923754, + 70.51769654671843, + 70.52876727037653, + 70.54489404408726, + 70.5505844737309, + 70.55056155319242, + 70.53642188443978, + 70.53064063406958, + 70.5219880601845, + 70.52151794017726, + 70.4849878248762, + 70.44989026311636, + 70.41773770377847, + 70.38214014676754, + 70.33970327826685, + 70.30598942421717, + 70.26046042718906, + 70.21652080259342, + 70.16999057504074, + 70.11155957209796, + 70.06404743201568, + 70.00506517977978, + 69.93937634920019, + 69.87312629629038, + 69.77849389251429, + 69.67463138692548, + 69.57758701881076, + 69.4745443906221, + 69.36495441451927, + 69.25260326100872, + 69.17210901547897, + 69.08006552467587, + 68.99339628841408, + 68.89091015945667, + 68.78459995712504, + 68.68226270390446, + 68.56060534296704, + 68.3852874863801, + 68.24586444769852, + 68.09700701837701, + 67.94790870393085, + 67.81073581358062, + 67.66717754638138, + 67.55042548573897, + 67.45433036865116, + 67.36278800125307, + 67.28071788355687, + 67.19010149596642, + 67.10735241769322, + 67.04745624445036, + 67.0036344309425, + 66.93917817874868, + 66.8874457011507, + 66.8377419481644, + 66.78528147960894, + 66.7152704411929, + 66.65780885526377, + 66.57005164525343, + 66.48612805132193, + 66.4031426375446, + 66.33556841646443, + 66.27064416483837, + 66.21101106033491, + 66.13763807757668, + 66.05988756473054, + 65.99832334650581, + 65.93211458781931, + 65.87634538829698, + 65.82276321620691, + 65.7771646587086, + 65.72198173091611, + 65.66523734931155, + 65.60686333561306, + 65.55169222441255, + 65.49986115678853, + 65.46496464083604, + 65.44359347845031, + 65.41992314596206, + 65.38404380690473, + 65.35878718702611, + 65.33452102282901, + 65.29591235526709, + 65.27881775309976, + 65.26356999807624, + 65.29088097854384, + 65.29868956762056, + 65.31638801594917, + 65.33339240748059, + 65.34698486208919, + 65.35573055377196, + 65.380211708526, + 65.40059556309362, + 65.43449377630563, + 65.46137637331326, + 65.47936161357548, + 65.49624939343526, + 65.51443569173192, + 65.51720291950714, + 65.52437143246765, + 65.52772941550813, + 65.546641987449, + 65.563244262451, + 65.57801899725683, + 65.59221433069774, + 65.6035000432194, + 65.61002945328923, + 65.63885182767004, + 65.65752430501631, + 65.66742531266273, + 65.67923608471517, + 65.69024643433418, + 65.69474657416421, + 65.82436435556954, + 65.97282065535113, + 66.09663161004323, + 66.2026460567082, + 66.30764032899415, + 66.41616423766105, + 66.51611858128219, + 66.59587863691819, + 66.69643241586257, + 66.80088604661306, + 66.90104737811843, + 66.9998298338785, + 67.08022866392247, + 67.10727852023923, + 67.1740519116024, + 67.24212830722584, + 67.31067229517777, + 67.38711651889629, + 67.44213155737096, + 67.50793031982701, + 67.64879579748084, + 67.80590184463846, + 67.919003733084, + 68.03982711610031, + 68.17434369978265, + 68.28789884881078, + 68.34270281552409, + 68.48887133256237, + 68.64734696657953, + 68.81960786985093, + 68.99687814946462, + 69.15543194752483, + 69.31639540056308, + 69.47496812995277, + 69.60928310524875, + 69.74068376778801, + 69.85653930630613, + 69.97157698056864, + 70.0836720009385, + 70.22548878521543, + 70.37636373481482, + 70.53003574521424, + 70.70273630422544, + 70.8634172334715, + 71.02249891059026, + 71.17808718860633 + ], + "overall_ema_200": [ + 71.3, + 71.29781094527362, + 71.29534516472364, + 71.28914471532342, + 71.28766068830528, + 71.28907699986443, + 71.2903797162837, + 71.27893315194257, + 71.26541142903767, + 71.25272076805223, + 71.24204692956415, + 71.22978775613565, + 71.21824757945768, + 71.18940929508497, + 71.16543507324333, + 71.14906258495235, + 71.13514156420656, + 71.11588642426422, + 71.09672337526656, + 71.07745249591069, + 71.07091068003099, + 71.05965783744362, + 71.05160154055365, + 71.04576470930435, + 71.04202575697298, + 71.0396175404857, + 71.03862632117739, + 71.03515740255871, + 71.03032996571733, + 71.02196847352114, + 71.01567027975477, + 71.00864868493134, + 71.00368700647432, + 70.98962046909648, + 70.97569389726468, + 70.96230390823717, + 70.94785312308059, + 70.93145657459223, + 70.9170142206162, + 70.89938223832151, + 70.88187594739294, + 70.86344932105074, + 70.84172345715969, + 70.82240282574517, + 70.79989135484223, + 70.77531532146071, + 70.7501878058243, + 70.71744961870168, + 70.68175360259521, + 70.64710928814154, + 70.6103221310456, + 70.57121444814963, + 70.53070485165063, + 70.49756350984316, + 70.46102058934721, + 70.42528904119452, + 70.38503740894383, + 70.34319624069565, + 70.301721651236, + 70.25473934624857, + 70.19339865623616, + 70.14003150542784, + 70.08341427651811, + 70.02581811456271, + 69.97033733730339, + 69.91242353295212, + 69.86045911968891, + 69.8130913672542, + 69.76639394071435, + 69.72165370249829, + 69.67437356615503, + 69.62865840629279, + 69.58837324802121, + 69.55197152416031, + 69.51026036471593, + 69.47155130636055, + 69.43322741276494, + 69.39409082159315, + 69.35036852486088, + 69.30956883804635, + 69.26091641179713, + 69.21284759177924, + 69.16466005355258, + 69.12003657043266, + 69.07585710207015, + 69.0328137478207, + 68.98611908366328, + 68.93804824700992, + 68.8937890604725, + 68.84817921907477, + 68.80501325669591, + 68.76227680638054, + 68.72145813169018, + 68.67816004082759, + 68.63434750310792, + 68.58999280158446, + 68.54631128117069, + 68.50336291021377, + 68.4646229807589, + 68.42935310035334, + 68.39363814413092, + 68.3549452272739, + 68.31897562302242, + 68.28336392528091, + 68.24422597577563, + 68.2105520854694, + 68.177511766211, + 68.15544697251735, + 68.12892511209431, + 68.10525421545657, + 68.08181885012866, + 68.0579201551025, + 68.03316473067362, + 68.01273523086593, + 67.99171298976279, + 67.97453176598405, + 67.95607871358621, + 67.93581922389879, + 67.91566181868586, + 67.8962024971069, + 67.8732054573347, + 67.85158152243585, + 67.82927722868027, + 67.81117496769838, + 67.79285481876606, + 67.77441845241017, + 67.7561655324857, + 67.73749721872963, + 67.7179201319761, + 67.70425923514053, + 67.68844571041276, + 67.67074973319473, + 67.65381291992911, + 67.63695906002933, + 67.61873061167083, + 67.63247458568407, + 67.65215145547825, + 67.66685641612027, + 67.67813147665639, + 67.69009036743593, + 67.70387056278483, + 67.71641911439892, + 67.72471345156909, + 67.73899490976244, + 67.75512431364541, + 67.77104347470366, + 67.78745100231855, + 67.80001367891239, + 67.79971503534112, + 67.80976762205415, + 67.82071520790437, + 67.83234988245259, + 67.84655535625905, + 67.85594286515199, + 67.8685205480858, + 67.90067457248296, + 67.93803104439856, + 67.96541382007618, + 67.99560870743862, + 68.03017976507606, + 68.06042673258774, + 68.0765956208207, + 68.1163309877777, + 68.16024809237693, + 68.20880283772642, + 68.25985952590825, + 68.30742311271514, + 68.35670248472793, + 68.40648653960628, + 68.45119811632662, + 68.49606181666168, + 68.53784229609788, + 68.58015232300238, + 68.62243936456454, + 68.67296235596191, + 68.7266920837633, + 68.78209813268107, + 68.84331009155986, + 68.90258163293737, + 68.96245644255988, + 69.02243200034536 + ], + "overall_macd": [ + 0.0, + -0.017549857549866488, + -0.03349290996014531, + -0.07574011159259442, + -0.0706592568990203, + -0.04273939345647193, + -0.02117551875412005, + -0.10614769078215147, + -0.18906152709149637, + -0.24628391705360286, + -0.2731529243794171, + -0.3046525406674192, + -0.32107357860625996, + -0.469881245611262, + -0.5444185203802903, + -0.5375811314343082, + -0.5077503437252489, + -0.5224669591244151, + -0.5288407522818801, + -0.5302009520231081, + -0.42471163897681663, + -0.375513896402353, + -0.30795995112147523, + -0.23437255865216855, + -0.15769442998075078, + -0.0854515151529256, + -0.01670904324903688, + 0.01739641528817515, + 0.03275087522146691, + 0.015689544682331302, + 0.018018251015689657, + 0.013335405538796863, + 0.025468955030817142, + -0.038705260666660024, + -0.08854311899753498, + -0.12338995251607798, + -0.15885809897628178, + -0.201588320858491, + -0.21841013776494833, + -0.2558242662499026, + -0.2826208140230193, + -0.30916943904156824, + -0.35436657329779564, + -0.36818921041253816, + -0.4019455305404591, + -0.44215979240091485, + -0.4750096010676401, + -0.558353358842794, + -0.6436129598479141, + -0.6974931263351465, + -0.7517013123141822, + -0.8071441781118551, + -0.8557430709378053, + -0.8282266129417479, + -0.8271441844497787, + -0.8132802397971091, + -0.832238343105729, + -0.8535617762608467, + -0.8609398304278244, + -0.9043734645423882, + -1.0469568136117147, + -1.0877049439240096, + -1.137548009622563, + -1.1760000068550767, + -1.1803598336685326, + -1.1942558822127438, + -1.1484564230127745, + -1.0667792806422796, + -0.9890347470968237, + -0.9048869245515618, + -0.8525786655824561, + -0.7931054864404956, + -0.697585411768685, + -0.5868778272050861, + -0.5389231347156027, + -0.474469479520522, + -0.4185645419230184, + -0.3795670604215786, + -0.38457396738857597, + -0.3641711284893461, + -0.41024672617810154, + -0.4408729440119856, + -0.4646299757164485, + -0.45321876151663787, + -0.43911346535989537, + -0.4174741197629004, + -0.42846922939759224, + -0.44695862606981507, + -0.42962742829369915, + -0.4255117898275671, + -0.40148373359539846, + -0.3780830202101271, + -0.34347467758395567, + -0.33557954102401766, + -0.33314797202663726, + -0.3352879339571757, + -0.3312849077323108, + -0.32198014464749747, + -0.28070740838847996, + -0.22044292945747657, + -0.17709676585674572, + -0.16784154633073456, + -0.13993114304020082, + -0.11646936105428551, + -0.12787144797637495, + -0.09466372179879556, + -0.06517432126879896, + 0.04402876257969979, + 0.0915921044828849, + 0.14855378711946798, + 0.19148896540033888, + 0.2173613818266631, + 0.2263798119974041, + 0.26357225943034734, + 0.28332620246835916, + 0.3246909589514928, + 0.3418321105100546, + 0.3354118490757543, + 0.32576165166625515, + 0.31847717618397553, + 0.2792260666046076, + 0.2544654985113226, + 0.2249868141247049, + 0.23123585839019256, + 0.23030578357379738, + 0.22455936275099475, + 0.217498100137675, + 0.2047008362652747, + 0.18356678808871152, + 0.21078578979552276, + 0.21136152287297705, + 0.19305064112032255, + 0.18117914526143863, + 0.1691273562522042, + 0.14539302177200852, + 0.38001263980865474, + 0.6081617691557852, + 0.7416898702778241, + 0.8115288113816774, + 0.8633795052791982, + 0.909719741178634, + 0.9268840884938214, + 0.8966637442137682, + 0.9114294147155562, + 0.9285657159381628, + 0.9310107870847872, + 0.9275018167627991, + 0.884667132701253, + 0.7389172562120052, + 0.6992680110285505, + 0.6682121293488876, + 0.642647411459123, + 0.6368329183949726, + 0.5875271711977632, + 0.5685266322689131, + 0.7051099521136166, + 0.8483577388624468, + 0.8739409593766254, + 0.9087546967096642, + 0.9631671154553771, + 0.9629128325301508, + 0.8412878207507788, + 0.9266347451886077, + 1.0196372102588214, + 1.1215663528607394, + 1.2125756087128252, + 1.24612900735805, + 1.2757662398310003, + 1.2924248551322393, + 1.2540528317342705, + 1.214484405063672, + 1.1485036217170261, + 1.0912992630070733, + 1.037235457601767, + 1.0524591376106969, + 1.0821317172460567, + 1.1107728355672606, + 1.171520460057451, + 1.1950905879622127, + 1.209502618794005, + 1.212594635898185 + ], + "overall_signal": [ + 0.0, + -0.0035099715099732977, + -0.009506559200007701, + -0.022753269678525045, + -0.0323344671226241, + -0.03441545238939366, + -0.03176746566233894, + -0.046643510686301445, + -0.07512711396734043, + -0.10935847458459291, + -0.14211736454355775, + -0.17462439976833005, + -0.20391423553591603, + -0.25710763755098526, + -0.31456981411684626, + -0.35917207758033864, + -0.3888877308093207, + -0.41560357647233964, + -0.43825101163424773, + -0.4566409997120199, + -0.45025512756497926, + -0.43530688133245404, + -0.4098374952902583, + -0.3747445079626404, + -0.3313344923662625, + -0.2821578969235951, + -0.22906812618868347, + -0.17977521789331175, + -0.13726999927035602, + -0.10667809047981856, + -0.08173882218071692, + -0.06272397663681416, + -0.0450853903032879, + -0.04380936437596232, + -0.05275611530027685, + -0.06688288274343708, + -0.08527792599000603, + -0.10854000496370303, + -0.13051403152395208, + -0.1555760784691422, + -0.18098502557991764, + -0.20662190827224775, + -0.23617084127735732, + -0.2625745151043935, + -0.29044871819160667, + -0.32079093303346834, + -0.35163466664030274, + -0.392978405080801, + -0.44310531603422365, + -0.4939828780944082, + -0.545526564938363, + -0.5978500875730615, + -0.6494286842460103, + -0.6851882699851579, + -0.7135794528780821, + -0.7335196102618875, + -0.7532633568306558, + -0.773323040716694, + -0.7908463986589201, + -0.8135518118356139, + -0.860232812190834, + -0.9057272385374693, + -0.9520913927544881, + -0.9968731155746059, + -1.0335704591933912, + -1.0657075437972618, + -1.0822573196403644, + -1.0791617118407475, + -1.061136318891963, + -1.0298864400238827, + -0.9944248851355975, + -0.9541610053965771, + -0.9028458866709987, + -0.8396522747778162, + -0.7795064467653735, + -0.7184990533164033, + -0.6585121510377263, + -0.6027231329144969, + -0.5590932998093128, + -0.5201088655453194, + -0.4981364376718759, + -0.48668373893989786, + -0.482272986295208, + -0.47646214133949394, + -0.4689924061435743, + -0.45868874886743954, + -0.45264484497347013, + -0.45150760119273914, + -0.4471315666129312, + -0.4428076112558584, + -0.43454283572376645, + -0.4232508726210386, + -0.40729563361362203, + -0.3929524150957012, + -0.38099152648188844, + -0.3718508079769459, + -0.3637376279280189, + -0.35538613127191465, + -0.34045038669522776, + -0.31644889524767755, + -0.2885784693694912, + -0.2644310847617399, + -0.2395310964174321, + -0.2149187493448028, + -0.19750928907111723, + -0.1769401756166529, + -0.15458700474708212, + -0.11486385128172574, + -0.07357266012880362, + -0.029147370679149298, + 0.014979896536748343, + 0.0554561935947313, + 0.08964091727526585, + 0.12442718570628217, + 0.15620698905869757, + 0.18990378303725663, + 0.22028944853181626, + 0.24331392864060386, + 0.2598034732457341, + 0.2715382138333824, + 0.2730757843876275, + 0.2693537272123665, + 0.2604803445948342, + 0.25463144735390586, + 0.24976631459788418, + 0.2447249242285063, + 0.23927955941034007, + 0.232363814781327, + 0.2226044094428039, + 0.2202406855133477, + 0.21846485298527357, + 0.21338201061228337, + 0.20694143754211444, + 0.19937862128413242, + 0.18858150138170765, + 0.2268677290670971, + 0.3031265370848347, + 0.3908392037234326, + 0.4749771252550816, + 0.5526576012599049, + 0.6240700292436507, + 0.6846328410936848, + 0.7270390217177015, + 0.7639171003172724, + 0.7968468234414505, + 0.8236796161701179, + 0.8444440562886542, + 0.8524886715711739, + 0.8297743884993403, + 0.8036731130051823, + 0.7765809162739234, + 0.7497942153109634, + 0.7272019559277653, + 0.6992669989817648, + 0.6731189256391945, + 0.679517130934079, + 0.7132852525197526, + 0.7454163938911272, + 0.7780840544548346, + 0.8151006666549432, + 0.8446630998299847, + 0.8439880440141436, + 0.8605173842490365, + 0.8923413494509935, + 0.9381863501329427, + 0.9930642018489193, + 1.0436771629507455, + 1.0900949783267966, + 1.1305609536878851, + 1.1552593292971622, + 1.1671043444504643, + 1.1633841999037766, + 1.1489672125244361, + 1.1266208615399023, + 1.1117885167540613, + 1.1058571568524604, + 1.1068402925954206, + 1.1197763260878268, + 1.134839178462704, + 1.1497718665289645, + 1.1623364204028086 + ], + "overall_upper_bb": [ + NaN, + 71.50112698372207, + 71.4163412697259, + 71.54675581987028, + 71.51127979085639, + 71.63014068385701, + 71.68318347231047, + 71.89755848812813, + 72.00429671824725, + 72.00085122718616, + 71.9454923887209, + 71.90712889313606, + 71.85801845710695, + 72.18353302118146, + 72.22827762003523, + 72.16140453916363, + 72.09035933014871, + 72.04871282513848, + 72.00482839870652, + 71.96121288961433, + 71.83863831091469, + 71.71709562663236, + 71.61100747446083, + 71.58460533792048, + 71.50187023769902, + 71.36577369486213, + 71.24988178480517, + 71.32045804207628, + 71.38050938095489, + 71.39461649600432, + 71.41494953916728, + 71.43808637200715, + 71.478949574323, + 71.33212606948597, + 71.24486747606691, + 71.2394558713051, + 71.24857076823515, + 71.23784691758928, + 71.20968257786706, + 71.21172734719727, + 71.22081862909945, + 71.26190179476305, + 71.31013165283076, + 71.28087986174941, + 71.23162269513473, + 71.14954970125663, + 71.00049170105153, + 70.98198885280515, + 70.97740129238042, + 70.95690367087501, + 70.87608979481476, + 70.7857708088081, + 70.60418886980916, + 70.48422107812884, + 70.36124098382413, + 70.18972101958218, + 70.04362339699236, + 69.91276124858248, + 69.69369474483173, + 69.56027034459599, + 69.61127998675418, + 69.4416981648744, + 69.32370519981298, + 69.09881653703489, + 68.85614022028315, + 68.62880489673874, + 68.30639876396307, + 68.09672927358869, + 67.92385134524282, + 67.71611395031667, + 67.53308980617248, + 67.38095512360655, + 67.26972210616346, + 67.02462957510734, + 66.79618869139955, + 66.54659709261213, + 66.40587862063383, + 66.28737012688633, + 66.11468497575773, + 66.07287521082799, + 66.03732566487886, + 66.04989510787826, + 66.05564327779626, + 66.03276781857487, + 66.02130929598161, + 65.9698390172583, + 65.9961340474261, + 66.0302919142319, + 66.02254203943015, + 66.00510291069226, + 65.99772813410196, + 65.97954532186513, + 65.88554080425627, + 65.68904065669685, + 65.61176427794759, + 65.45700367539833, + 65.26149366667819, + 65.05372785078373, + 64.98477969198493, + 64.87582784703739, + 64.93015842334083, + 64.93357120973636, + 64.96335685413428, + 64.97204210202632, + 64.95219028403959, + 64.9731743093356, + 65.02671023805398, + 65.40491777517862, + 65.5443153113572, + 65.72475419712174, + 65.87938987917833, + 65.99833354803593, + 66.08358250615908, + 66.23051834822549, + 66.33099104838185, + 66.47334121311219, + 66.55399933525415, + 66.57528145931632, + 66.6146048499749, + 66.6678733336627, + 66.67022155439345, + 66.63537896374122, + 66.60822457249567, + 66.60134905411957, + 66.45798510967721, + 66.38200973315497, + 66.2506697008425, + 66.24364905063433, + 66.2229608871803, + 66.30798165649828, + 66.3322812245894, + 66.32992939058067, + 66.31553277505667, + 66.31418992731882, + 66.31389333009433, + 67.49261651974328, + 68.37364982748586, + 68.88590889048714, + 69.23692340069888, + 69.55940199508312, + 69.8708319163613, + 70.11991101505332, + 70.26135385401314, + 70.48806350231126, + 70.71183819557955, + 70.89467144882373, + 71.04903434787806, + 71.10844802458918, + 71.02759197160417, + 71.04286041525653, + 71.01142707450465, + 70.90646637093137, + 70.76040722441847, + 70.452945973278, + 69.76749712960915, + 70.31786993438253, + 70.8632380291131, + 71.06799352253898, + 71.3178831153295, + 71.640422068126, + 71.8367661677335, + 71.85090497791171, + 72.2092145532645, + 72.63957676797294, + 73.13005616420463, + 73.61721184368409, + 73.97085836048764, + 74.3042750284681, + 74.46324692181881, + 74.5892367939452, + 74.67951597693303, + 74.6858064117439, + 74.68179964449264, + 74.52800782712495, + 74.45511797201644, + 74.67466802056322, + 74.92637035343654, + 75.19990330565267, + 75.40715092751296, + 75.62827133371815, + 75.76358588453358 + ], + "overall_lower_bb": [ + NaN, + 70.87887301627792, + 70.87032539694076, + 70.5043441801297, + 70.5856002091436, + 70.59392598280965, + 70.62887367054665, + 70.16049151187188, + 69.80730328175275, + 69.62758877281385, + 69.56763488400638, + 69.48157110686394, + 69.43462769673921, + 68.77678126453284, + 68.50534904663142, + 68.46637046083636, + 68.47107596396893, + 68.39264273041708, + 68.32803475918821, + 68.27100711038568, + 68.3055816890853, + 68.31312437336766, + 68.33921252553917, + 68.34489466207954, + 68.38062976230097, + 68.45372630513788, + 68.52161821519483, + 68.50604195792373, + 68.50899061904511, + 68.51488350399569, + 68.51545046083271, + 68.52231362799284, + 68.52545042567701, + 68.79927393051405, + 68.96753252393309, + 68.9839441286949, + 68.95082923176484, + 68.97155308241074, + 69.02871742213296, + 69.02517265280272, + 68.88808137090055, + 68.75599820523695, + 68.55076834716922, + 68.42352013825058, + 68.26177730486528, + 68.09685029874339, + 67.97690829894849, + 67.67241114719484, + 67.33499870761958, + 67.05649632912498, + 66.79341020518527, + 66.5207291911919, + 66.30131113019083, + 66.18227892187114, + 66.02875901617588, + 65.9242789804178, + 65.75737660300763, + 65.57623875141752, + 65.46480525516827, + 65.241729655404, + 64.68572001324581, + 64.43530183512561, + 64.13029480018703, + 63.8946834629651, + 63.726359779716866, + 63.53569510326126, + 63.50210123603694, + 63.4757707264113, + 63.44764865475721, + 63.46238604968335, + 63.4474101938275, + 63.43954487639345, + 63.45877789383654, + 63.57687042489267, + 63.658811308600434, + 63.78340290738786, + 63.84812137936616, + 63.89862987311365, + 63.95381502424228, + 63.962624789172025, + 64.03117433512114, + 63.97860489212175, + 63.96485672220373, + 64.02623218142516, + 64.06069070401841, + 64.1721609827417, + 64.1108659525739, + 63.98220808576809, + 63.926957960569844, + 63.84839708930774, + 63.80977186589805, + 63.770954678134885, + 63.77295919574374, + 63.813459343303144, + 63.78223572205242, + 63.792666324601655, + 63.84617633332182, + 63.92694214921628, + 63.95689030801509, + 64.03284215296262, + 64.02051157665917, + 64.02459879026364, + 64.03181314586573, + 64.02912789797368, + 64.0159797159604, + 64.0059956906644, + 64.00745976194601, + 63.8097522248214, + 63.77035468864281, + 63.733915802878265, + 63.703280120821674, + 63.701336451964075, + 63.70708749384092, + 63.72115165177449, + 63.78317895161816, + 63.849658786887815, + 63.961000664745875, + 64.10871854068368, + 64.19939515002513, + 64.25012666633731, + 64.32227844560656, + 64.47662103625878, + 64.59077542750434, + 64.72465094588043, + 65.03001489032279, + 65.21399026684503, + 65.4503302991575, + 65.44935094936568, + 65.4980391128197, + 65.47251834350173, + 65.48471877541061, + 65.5100706094193, + 65.56432722494334, + 65.56367007268118, + 65.55446666990566, + 64.64924348025673, + 64.11721017251413, + 63.92595110951285, + 63.8639365993011, + 63.83345800491686, + 63.8710280836387, + 63.9484489849467, + 64.10100614598686, + 64.18929649768873, + 64.30452180442045, + 64.46318855117626, + 64.65682565212194, + 64.9144119754108, + 65.19526802839583, + 65.42649958474347, + 65.73743292549533, + 66.15039362906863, + 66.62559277558152, + 67.216054026722, + 68.23300287039086, + 67.89263006561747, + 67.55176197088689, + 67.50300647746101, + 67.4731168846705, + 67.40957793187401, + 67.41273383226648, + 67.47063502208829, + 67.4643254467355, + 67.37096323202705, + 67.24848383579535, + 67.15982815631591, + 67.16818163951235, + 67.25576497153192, + 67.65579307818118, + 67.9388032060548, + 68.25352402306697, + 68.6177335882561, + 68.97474035550736, + 69.53253217287505, + 70.06342202798353, + 70.14115197943678, + 70.15344964656344, + 70.30430669434733, + 70.47706907248704, + 70.60094866628185, + 70.85763411546641 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/3707_BA.json b/3707_BA.json new file mode 100644 index 0000000000000000000000000000000000000000..5180c7c09ca6e35fb7faef5d783be404fd8c01c3 --- /dev/null +++ b/3707_BA.json @@ -0,0 +1,3837 @@ +{ + "input_timestamps": [ + 1644849000.0, + 1644852600.0, + 1644856200.0, + 1644859800.0, + 1644863400.0, + 1644867000.0, + 1644870600.0, + 1644937200.0, + 1644940800.0, + 1644944400.0, + 1644948000.0, + 1644951600.0, + 1644955200.0, + 1645021800.0, + 1645025400.0, + 1645029000.0, + 1645032600.0, + 1645036200.0, + 1645039800.0, + 1645043400.0, + 1645110000.0, + 1645113600.0, + 1645117200.0, + 1645120800.0, + 1645124400.0, + 1645128000.0, + 1645194600.0, + 1645198200.0, + 1645201800.0, + 1645205400.0, + 1645209000.0, + 1645212600.0, + 1645216200.0, + 1645542000.0, + 1645545600.0, + 1645549200.0, + 1645552800.0, + 1645556400.0, + 1645560000.0, + 1645626600.0, + 1645630200.0, + 1645633800.0, + 1645637400.0, + 1645641000.0, + 1645644600.0, + 1645648200.0, + 1645714800.0, + 1645718400.0, + 1645722000.0, + 1645725600.0, + 1645729200.0, + 1645732800.0, + 1645799400.0, + 1645803000.0, + 1645806600.0, + 1645810200.0, + 1645813800.0, + 1645817400.0, + 1645821000.0, + 1646060400.0, + 1646064000.0, + 1646067600.0, + 1646071200.0, + 1646074800.0, + 1646078400.0, + 1646145000.0, + 1646148600.0, + 1646152200.0, + 1646155800.0, + 1646159400.0, + 1646163000.0, + 1646166600.0, + 1646233200.0, + 1646236800.0, + 1646240400.0, + 1646244000.0, + 1646247600.0, + 1646251200.0, + 1646317800.0, + 1646321400.0, + 1646325000.0, + 1646328600.0, + 1646332200.0, + 1646335800.0, + 1646339400.0, + 1646406000.0, + 1646409600.0, + 1646413200.0, + 1646416800.0, + 1646420400.0, + 1646424000.0, + 1646663400.0, + 1646667000.0, + 1646670600.0, + 1646674200.0, + 1646677800.0, + 1646681400.0, + 1646685000.0, + 1646751600.0, + 1646755200.0, + 1646758800.0, + 1646762400.0, + 1646766000.0, + 1646769600.0, + 1646836200.0, + 1646839800.0, + 1646843400.0, + 1646847000.0, + 1646850600.0, + 1646854200.0, + 1646857800.0, + 1646924400.0, + 1646928000.0, + 1646931600.0, + 1646935200.0, + 1646938800.0, + 1646942400.0, + 1647009000.0, + 1647012600.0, + 1647016200.0, + 1647019800.0, + 1647023400.0, + 1647027000.0, + 1647030600.0, + 1647266400.0, + 1647270000.0, + 1647273600.0, + 1647277200.0, + 1647280800.0, + 1647284400.0, + 1647351000.0, + 1647354600.0, + 1647358200.0, + 1647361800.0, + 1647365400.0, + 1647369000.0, + 1647372600.0 + ], + "input_window": [ + 213, + 211.92, + 213.985, + 213.045, + 211.195, + 210.04, + 209.8699, + 217.84, + 218, + 219.3767, + 217.52, + 218.68, + 217.94, + 216.1, + 218.05, + 218, + 217.645, + 216.797, + 219.28, + 218.93, + 215.0125, + 215.345, + 215.36, + 216.69, + 215.325, + 213.91, + 212.56, + 212.2509, + 210.41, + 210.24, + 209.33, + 211.08, + 209.3624, + 204.4, + 202.82, + 201.74, + 200.28, + 198.57, + 200.733, + 201.13, + 198.81, + 198.74, + 201.565, + 199.1, + 198.29, + 197.87, + 190.2, + 190.27, + 191.86, + 189.44, + 191.35, + 195.63, + 201.09, + 200.25, + 201.48, + 203.33, + 202.07, + 201.52, + 200.97, + 199.36, + 206.31, + 206.87, + 203.33, + 204.45, + 203.66, + 203.11, + 199.85, + 197.3, + 193.97, + 193.55, + 194.4, + 194.68, + 197.03, + 196.54, + 198.7099, + 197.51, + 198.88, + 198.29, + 197.94, + 191.94, + 190.6, + 190.19, + 190.72, + 189.86, + 190.24, + 185.92, + 182.72, + 182.18, + 182.9073, + 180.04, + 179, + 181.03, + 176.305, + 178.17, + 175.3, + 175.02, + 173.9, + 172.53, + 170.22, + 173.75, + 173.3, + 179.9, + 175.755, + 176.0674, + 179.8, + 182.4, + 179.06, + 178.51, + 179.5143, + 178.34, + 178.725, + 181.25, + 178.31, + 177.7, + 176.4, + 177.36, + 178.4, + 183.59, + 181.52, + 179.49, + 177.705, + 179.0427, + 178.85, + 177.27, + 174.295, + 176.1, + 174.63, + 174.77, + 172.86, + 174.8, + 176.3, + 178.445, + 177.4, + 177.11, + 176.43, + 176.8938, + 178.8 + ], + "output_timestamps": [ + 1647437400.0, + 1647441000.0, + 1647444600.0, + 1647448200.0, + 1647451800.0, + 1647455400.0, + 1647459000.0, + 1647525600.0, + 1647529200.0, + 1647532800.0, + 1647536400.0, + 1647540000.0, + 1647543600.0, + 1647610200.0, + 1647613800.0, + 1647617400.0, + 1647621000.0, + 1647624600.0, + 1647628200.0, + 1647631800.0, + 1647871200.0, + 1647874800.0, + 1647878400.0, + 1647882000.0, + 1647885600.0, + 1647889200.0, + 1647955800.0, + 1647959400.0, + 1647963000.0, + 1647966600.0, + 1647970200.0, + 1647973800.0, + 1647977400.0 + ], + "output_window": [ + 183.39, + 188.3619, + 189.48, + 187.52, + 186.3654, + 184.27, + 187.5386, + 189.15, + 186.08, + 186.93, + 187.95, + 189.11, + 188.77, + 192.07, + 192.0899, + 191.34, + 192.25, + 192.55, + 191.205, + 192.13, + 182.14, + 184.4299, + 185.41, + 184.94, + 185.17, + 185.055, + 185.24, + 189.81, + 190.91, + 190.93, + 192.63, + 191.77, + 190.63 + ], + "text": { + "content": "The Boeing Company continues to receive new orders. Should you buy the stock?\nBy Motiur Rahman\nPublished on: 2022-03-15T23:08:52Z\n\nThe Boeing Company (NYSE:BA) suffered three years of turbulence that began with the grounding of the 737 Max. The company was then hit by the COVID-19 pandemic restrictions. The challenges faced by Boeing seem to ease off as the 737 Max takes flight. The rates of global travel have started to rise. The ongoing war [\u2026]\nThe post The Boeing Company continues to receive new orders. Should you buy the stock? appeared first on Invezz.\n\nArticle Content:\n\nFollow Invezz on Telegram, Twitter, and Google News for instant updates >\nThe Boeing Company (NYSE:BA) suffered three years of turbulence that began with the grounding of the 737 Max. The company was then hit by the COVID-19 pandemic restrictions. The challenges faced by Boeing seem to ease off as the 737 Max takes flight. The rates of global travel have started to rise.\nThe ongoing war in Ukraine revived orders for warplanes. Additionally, orders for new planes have started flowing to the company. The dark days may be over, and Boeing looks forward to better days ahead. However, the financial damage of the past three years is still a factor to consider.\nBoeing went into debt, settling the liabilities and costs coming from the accidents and grounding of the 737 Max. It suspended dividend payouts and the share buyback plan stalled. As debt repayments take precedence in the company\u2019s plan, Boeing is unlikely to return to profitability immediately.\nBesides, Boeing faces the systematic risk of medium-term transactions. We project that Boeing will only start realizing the benefits of the current strategic shifts in the medium term of 2 to 3 years.\nThe market valuation of Boeing has been trapped below the MACD oscillator depicting a bearish pattern. However, the divergence between margin and the signal continued narrowing down.\nFor some time, the share price sent mixed reactions to the market. The stock traded at $175.52 when this analysis was presented, looking likely to decline a little further to find support at $155. The stock will then break through the MACD signal and set the pace for an upward trend. Once this happens, BA will revert to its long-term bullish patterns.\nBoeing is a stock to watch for the patient investor. As the company continues to receive orders, the financial position will improve. We think that investors should wait to catch the company at $155.\nCopy expert traders easily with eToro. Invest in stocks like Tesla & Apple. Instantly trade ETFs like FTSE 100 & S&P 500. Sign-up in minutes.\n77% of retail CFD accounts lose money.\n\nSource: Invezz\n", + "timestamp_ms": 1647385732000, + "published_utc": "2022-03-15T23:08:52Z", + "article_url": "https://invezz.com/news/2022/03/15/the-boeing-company-continues-to-receive-new-orders-should-you-buy-the-stock/", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[3][b] Medium-Term Outlook (6 months \u2013 2 years)" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": -8.766071073643827, + "input_bin_label": "<-4%", + "output_percentage_change": 2.7387518238164366, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": -10.502347417840378, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 213.0, + 212.45999999999998, + 212.96833333333333, + 212.9875, + 212.629, + 212.1975, + 211.86498571428572, + 212.6118625, + 213.21054444444445, + 213.82716, + 214.27916, + 214.95515999999998, + 215.35066, + 215.65616, + 216.34166, + 217.13766, + 217.91517, + 217.81086999999997, + 217.93887, + 217.8942, + 217.64344999999997, + 217.30995, + 217.05195000000003, + 217.11095, + 216.83845000000002, + 216.42945, + 215.92095, + 215.46634, + 214.57934, + 213.71034, + 213.14209, + 212.71559000000002, + 212.11583000000002, + 210.88683, + 209.63633, + 208.41933, + 207.19133000000002, + 205.82324000000003, + 204.85554000000002, + 203.94454000000002, + 202.89254, + 201.65854, + 200.8788, + 200.34879999999998, + 199.89579999999998, + 199.5088, + 198.5008, + 197.6708, + 196.7835, + 195.6145, + 194.86849999999998, + 194.5575, + 194.51, + 194.625, + 194.94400000000002, + 195.49, + 196.677, + 197.802, + 198.71300000000002, + 199.70499999999998, + 201.20100000000002, + 202.325, + 202.549, + 202.969, + 203.187, + 203.165, + 202.943, + 202.52100000000002, + 201.821, + 201.24, + 200.04900000000004, + 198.82999999999998, + 198.2, + 197.40900000000002, + 196.91398999999998, + 196.35399, + 196.25699, + 196.35599, + 196.75299, + 196.59198999999998, + 196.21199, + 195.76299, + 195.13199, + 194.46399, + 193.61700000000002, + 192.45800000000003, + 190.842, + 189.231, + 187.72773, + 186.53773, + 185.37772999999999, + 184.46173, + 183.02023000000003, + 181.85123, + 180.35723000000002, + 179.26722999999998, + 178.38523, + 177.42023, + 176.1515, + 175.52249999999998, + 174.95250000000001, + 174.8395, + 174.7845, + 174.57424, + 175.02424000000002, + 175.76224, + 176.27824, + 176.87624, + 177.80567, + 178.26467000000002, + 178.80716999999999, + 178.94217, + 179.19767, + 179.36093, + 179.02093, + 178.51693, + 178.45093000000003, + 178.95893, + 179.1595, + 179.27450000000002, + 179.17249999999999, + 178.95177, + 179.00577, + 178.96277, + 178.75227, + 178.62627, + 178.24927, + 177.36727000000002, + 176.50127, + 176.03227, + 175.89177, + 175.832, + 175.687, + 175.671, + 175.8845, + 175.96388000000002, + 176.38088 + ], + "in_sma_50": [ + 213.0, + 212.45999999999998, + 212.96833333333333, + 212.9875, + 212.629, + 212.1975, + 211.86498571428572, + 212.6118625, + 213.21054444444445, + 213.82716, + 214.16287272727274, + 214.5393, + 214.8008923076923, + 214.8936857142857, + 215.10410666666667, + 215.2851, + 215.42391764705883, + 215.5002, + 215.69913684210525, + 215.86068, + 215.82029047619048, + 215.79868636363636, + 215.77961304347826, + 215.81754583333336, + 215.797844, + 215.7252346153846, + 215.60800370370373, + 215.48810714285716, + 215.31300000000002, + 215.1439, + 214.95635483870967, + 214.83521875, + 214.66937575757575, + 214.36733529411765, + 214.03741142857143, + 213.69581666666667, + 213.33322702702702, + 212.9447210526316, + 212.63160000000002, + 212.34405999999998, + 212.0139609756098, + 211.6979142857143, + 211.46226511627904, + 211.18130454545454, + 210.89483111111113, + 210.61168260869565, + 210.1773914893617, + 209.7626541666667, + 209.39729387755102, + 208.99814800000001, + 208.56514800000002, + 208.23934799999998, + 207.98144799999997, + 207.72554799999997, + 207.53124799999998, + 207.39704799999998, + 207.24105000000003, + 206.91465, + 206.57405000000003, + 206.17371599999998, + 205.94951600000002, + 205.71331599999996, + 205.421116, + 205.188116, + 204.90031600000003, + 204.60251600000004, + 204.246616, + 203.856676, + 203.350476, + 202.84287600000005, + 202.43062600000002, + 202.01732600000003, + 201.650726, + 201.247726, + 200.91542400000003, + 200.587424, + 200.31382399999998, + 200.03460600000003, + 199.785206, + 199.419206, + 199.044606, + 198.626806, + 198.25395799999998, + 197.963158, + 197.711558, + 197.395158, + 197.04395799999998, + 196.716158, + 196.359644, + 195.937844, + 195.541644, + 195.187444, + 194.68224400000003, + 194.26364400000003, + 193.803844, + 193.34684400000003, + 193.020844, + 192.666044, + 192.233244, + 191.919444, + 191.55844399999998, + 191.24384400000002, + 190.737144, + 190.253492, + 189.819892, + 189.40129200000004, + 188.941092, + 188.480892, + 188.05177799999998, + 187.631378, + 187.07967799999997, + 186.56727800000002, + 186.066878, + 185.531878, + 184.98667799999998, + 184.471678, + 184.04267800000002, + 183.768478, + 183.51947800000002, + 183.23827799999998, + 182.904378, + 182.591632, + 182.228032, + 181.842632, + 181.354334, + 180.926134, + 180.44113400000003, + 179.97073399999996, + 179.46913400000003, + 179.126334, + 178.840334, + 178.60543399999997, + 178.339034, + 178.084034, + 177.807834, + 177.62731, + 177.54891 + ], + "in_sma_200": [ + 213.0, + 212.45999999999998, + 212.96833333333333, + 212.9875, + 212.629, + 212.1975, + 211.86498571428572, + 212.6118625, + 213.21054444444445, + 213.82716, + 214.16287272727274, + 214.5393, + 214.8008923076923, + 214.8936857142857, + 215.10410666666667, + 215.2851, + 215.42391764705883, + 215.5002, + 215.69913684210525, + 215.86068, + 215.82029047619048, + 215.79868636363636, + 215.77961304347826, + 215.81754583333336, + 215.797844, + 215.7252346153846, + 215.60800370370373, + 215.48810714285716, + 215.31300000000002, + 215.1439, + 214.95635483870967, + 214.83521875, + 214.66937575757575, + 214.36733529411765, + 214.03741142857143, + 213.69581666666667, + 213.33322702702702, + 212.9447210526316, + 212.63160000000002, + 212.34405999999998, + 212.0139609756098, + 211.6979142857143, + 211.46226511627904, + 211.18130454545454, + 210.89483111111113, + 210.61168260869565, + 210.1773914893617, + 209.7626541666667, + 209.39729387755102, + 208.99814800000001, + 208.65210588235294, + 208.40168076923075, + 208.26372452830188, + 208.1153222222222, + 207.99468, + 207.91138214285712, + 207.80890175438597, + 207.70047241379308, + 207.5863966101695, + 207.44929, + 207.4306131147541, + 207.42157096774193, + 207.3566253968254, + 207.311209375, + 207.25503692307691, + 207.19223333333335, + 207.082647761194, + 206.93878529411765, + 206.75083188405796, + 206.56224857142857, + 206.39094929577465, + 206.22829722222224, + 206.10229315068491, + 205.97307297297297, + 205.87623066666666, + 205.76614868421052, + 205.6767181818182, + 205.58201666666668, + 205.485282278481, + 205.31596625000003, + 205.13428765432099, + 204.95204024390242, + 204.78056987951808, + 204.60294404761905, + 204.4339682352941, + 204.21868953488374, + 203.97157816091956, + 203.72394659090912, + 203.49005168539327, + 203.2294955555556, + 202.9632373626374, + 202.72483260869566, + 202.4407483870968, + 202.1825489361702, + 201.89957473684208, + 201.61957916666665, + 201.33381030927836, + 201.039893877551, + 200.72858181818182, + 200.458796, + 200.18989702970296, + 199.99097647058824, + 199.75567572815532, + 199.52790384615386, + 199.34001904761905, + 199.1802075471698, + 198.99216822429906, + 198.8025185185185, + 198.6255623853211, + 198.4411481818182, + 198.26352522522524, + 198.11161875, + 197.93638318584073, + 197.75887105263158, + 197.57314173913042, + 197.39889051724137, + 197.23650683760684, + 197.12085847457627, + 196.9897588235294, + 196.8439275, + 196.68575454545453, + 196.5411393442623, + 196.39730894308943, + 196.2430564516129, + 196.067472, + 195.909, + 195.74144881889765, + 195.577609375, + 195.401503875969, + 195.24303076923078, + 195.09842748091603, + 194.97226515151516, + 194.84014285714287, + 194.70782835820896, + 194.57243703703702, + 194.44244705882352, + 194.32826861313868 + ], + "in_ema_10": [ + 213.0, + 212.80363636363634, + 213.01842975206608, + 213.02326070623587, + 212.69084966873842, + 212.20887700169507, + 211.78360845593232, + 212.88477055485373, + 213.81481227215306, + 214.82606458630704, + 215.3158710251603, + 215.9275308387675, + 216.29343432262795, + 216.25826444578647, + 216.58403454655257, + 216.8414828108157, + 216.98757684521286, + 216.9529265097196, + 217.37603078067966, + 217.6585706387379, + 217.1774668862401, + 216.8442910887419, + 216.5744199816979, + 216.5954345304801, + 216.36444643402916, + 215.91818344602382, + 215.30760463765586, + 214.75184015808208, + 213.96241467479442, + 213.28561200664996, + 212.56640982362268, + 212.2961534920549, + 211.76274376622675, + 210.42406308145823, + 209.0415061575567, + 207.71395958345548, + 206.36233056828172, + 204.94554319223047, + 204.17962624818855, + 203.6251487485179, + 202.74966715787826, + 202.02063676553678, + 201.93779371725736, + 201.42183122321057, + 200.852407364445, + 200.31015148000046, + 198.47194212000034, + 196.9806799163639, + 196.04964720429774, + 194.84789316715268, + 194.2119125913067, + 194.46974666561457, + 195.67342909004827, + 196.50553289185765, + 197.40998145697444, + 198.48634846479726, + 199.13792147119776, + 199.57102665825272, + 199.8253854476613, + 199.74076991172285, + 200.93517538231868, + 202.01423440371528, + 202.25346451213068, + 202.65283460083418, + 202.83595558250067, + 202.88578184022782, + 202.33382150564094, + 201.41858123188803, + 200.06429373518108, + 198.87987669242088, + 198.06535365743525, + 197.44983481062883, + 197.37350120869633, + 197.22195553438792, + 197.49249089177192, + 197.4956743659952, + 197.74736993581425, + 197.84602994748437, + 197.86311541157812, + 196.78618533674572, + 195.6614243664283, + 194.66661993616862, + 193.94905267504706, + 193.2055885523112, + 192.66639063370917, + 191.43977415485296, + 189.8543606721524, + 188.4590223681247, + 187.4496183011929, + 186.10241497370328, + 184.8110667966663, + 184.1236001063633, + 182.7020364506609, + 181.87802982326798, + 180.68202440085562, + 179.65256541888186, + 178.6066444336306, + 177.5017999911523, + 176.1778363563973, + 175.73641156432507, + 175.29342764353868, + 176.13098625380437, + 176.06262511674902, + 176.0634932773401, + 176.7428581360055, + 177.77142938400448, + 178.0057149505491, + 178.09740314135837, + 178.35502075202047, + 178.35228970619858, + 178.42005521416246, + 178.93459062976927, + 178.82102869708393, + 178.6172052976141, + 178.21407706168424, + 178.05879032319618, + 178.1208284462514, + 179.11522327420568, + 179.55245540616826, + 179.541099877774, + 179.20726353636053, + 179.17734289338588, + 179.11782600367934, + 178.78185763937398, + 177.96606534130598, + 177.62678073379578, + 177.08191150946928, + 176.66156396229303, + 175.9703705146034, + 175.7575758755846, + 175.8561984436601, + 176.3268896357219, + 176.52200061104517, + 176.62890959085513, + 176.59274421069966, + 176.64748162693607, + 177.03884860385676 + ], + "in_ema_50": [ + 213.0, + 212.95764705882354, + 212.99793540945794, + 212.99978107967527, + 212.92900535106057, + 212.815711023568, + 212.7001890226438, + 212.9017502374421, + 213.10168160067968, + 213.3477607535942, + 213.51137797894344, + 213.71406903859273, + 213.87979182139304, + 213.9668588087894, + 214.12698199275846, + 214.27886505186598, + 214.41087034394965, + 214.50444405595164, + 214.69172075963982, + 214.85792778867358, + 214.86398944401972, + 214.88285260307777, + 214.90156426570218, + 214.97169900038054, + 214.9855539415421, + 214.94337535559927, + 214.84990965537972, + 214.74798770810992, + 214.577870543086, + 214.4077579727689, + 214.20863020913092, + 214.0859388283807, + 213.90070201158147, + 213.5281254621077, + 213.10819897339763, + 212.66238724895067, + 212.17680343526632, + 211.64320330055, + 211.21535219072453, + 210.81984818324514, + 210.3488737446865, + 209.8936237939145, + 209.56701109611393, + 209.15654007273693, + 208.73040124635511, + 208.30450315826275, + 207.59452264225246, + 206.91512959745825, + 206.32473235834226, + 205.66258599134846, + 205.1013081093348, + 204.72988426190994, + 204.58714370261936, + 204.41705963584997, + 204.30188082660095, + 204.26376785300874, + 204.17773774112607, + 204.07351273167015, + 203.95180635003604, + 203.7717355127797, + 203.87127529659227, + 203.98887234378475, + 203.96303421265594, + 203.98213091019886, + 203.9694983254852, + 203.93579250879952, + 203.77556535159172, + 203.52162161231362, + 203.1470482157523, + 202.77069338376202, + 202.44243089812431, + 202.13802184329592, + 201.93770726120587, + 201.7260324666488, + 201.60775276207437, + 201.44705657532637, + 201.34638769001947, + 201.2265293492344, + 201.09764584534284, + 200.7385224788588, + 200.34093336204083, + 199.9428575439216, + 199.58117685592467, + 199.1999542341237, + 198.84858347984436, + 198.34158020612497, + 197.72896921764948, + 197.11920571891815, + 196.56187608288215, + 195.91395937374952, + 195.25066684928876, + 194.69299363951274, + 193.97189584972793, + 193.35221365954254, + 192.6442837121095, + 191.9531353312425, + 191.24516923982122, + 190.51124103433807, + 189.71550609181503, + 189.08940781370464, + 188.4702153504221, + 188.134128473935, + 187.64867245534933, + 187.19450490808072, + 186.90452432345012, + 186.72787631076582, + 186.4271752789711, + 186.11669781705066, + 185.8577802555977, + 185.56296534361348, + 185.29480983994236, + 185.1361898462191, + 184.86849612675954, + 184.58737863159251, + 184.26630495976536, + 183.99546947114712, + 183.77603929580803, + 183.7687436371489, + 183.6805576121627, + 183.51622201952887, + 183.28833095993951, + 183.12183562817717, + 182.95431266236628, + 182.7313984403127, + 182.40055928579062, + 182.1534785294851, + 181.85844015577982, + 181.5804621104551, + 181.23848320416275, + 180.9859936667446, + 180.8022292092252, + 180.7097888480791, + 180.57999320697797, + 180.44391504199845, + 180.2865066089789, + 180.15345929097973, + 180.10038245603934 + ], + "in_ema_200": [ + 213.0, + 212.98925373134327, + 212.99916165441448, + 212.99961775735565, + 212.98166136176008, + 212.95239109945402, + 212.92171954622563, + 212.97065766019355, + 213.0207008675548, + 213.08394464001697, + 213.12808449434516, + 213.18332743469995, + 213.23065750997657, + 213.25920818151909, + 213.30687775185223, + 213.35357548566463, + 213.39627622710083, + 213.43011427459237, + 213.48832209275565, + 213.54246814158395, + 213.55709532425476, + 213.57488542053085, + 213.59264775465493, + 213.62346717998176, + 213.64039785480782, + 213.6430804632177, + 213.63230354318569, + 213.6185582342983, + 213.5866322817182, + 213.55333245801953, + 213.51130924948203, + 213.4871171176464, + 213.4460751562768, + 213.3560644582044, + 213.25122799593373, + 213.13668841388466, + 213.0087611659853, + 212.86509190065212, + 212.74437456830734, + 212.62880865220478, + 212.49130806860077, + 212.3544791325948, + 212.24712113127546, + 212.11630400559113, + 211.9787288413564, + 211.83834347975088, + 211.62303657945483, + 211.4105685537886, + 211.2160355333529, + 210.9993585628718, + 210.8038425572711, + 210.65285904923857, + 210.55770622287798, + 210.45514198185435, + 210.36583708651253, + 210.29582875729352, + 210.21397971493238, + 210.1274724540873, + 210.03635332519093, + 209.930120953796, + 209.89409984977814, + 209.86400930400922, + 209.7989942860589, + 209.74577046231704, + 209.68521553234376, + 209.61979050217118, + 209.52257865637844, + 209.40096095830503, + 209.24741905822242, + 209.09122583376248, + 208.94504448218274, + 208.8031037410665, + 208.68595843021012, + 208.56510312244686, + 208.46704139983547, + 208.35801611227492, + 208.26370749424237, + 208.1644666236529, + 208.0627306373479, + 207.90230545687677, + 207.73014321352477, + 207.5556144253305, + 207.3880958738347, + 207.21368695966717, + 207.0447945521083, + 206.8345975913908, + 206.59465134670035, + 206.35171949250432, + 206.11844168660878, + 205.85895470465246, + 205.59170142400916, + 205.34730638496433, + 205.05832821197964, + 204.7907826576316, + 204.4973420341726, + 204.20403514826043, + 203.90250246021805, + 203.5903382566338, + 203.25829508990114, + 202.96468021338472, + 202.66950926598787, + 202.44294698473425, + 202.17739527344335, + 201.9175943254489, + 201.69751876002155, + 201.50550364798153, + 201.28216530322553, + 201.0555765937407, + 200.84123553310647, + 200.6173426422298, + 200.39950838708324, + 200.2089660150725, + 199.99106585571855, + 199.7692642054129, + 199.53673421331925, + 199.3160701912962, + 199.10795008989027, + 198.9535426263093, + 198.78007454047537, + 198.58813350027165, + 198.38034112713464, + 198.18792678756117, + 197.99550960559537, + 197.7892856294203, + 197.5555116430579, + 197.34202396501752, + 197.1160336768084, + 196.8936850830093, + 196.65454393790475, + 196.4370857892689, + 196.23671677644035, + 196.0596847687146, + 195.87401626355324, + 195.68730963406517, + 195.49569461283068, + 195.31060113409606, + 195.14631654569712 + ], + "in_macd": [ + 0.0, + -0.08615384615387711, + 0.012057856673209244, + 0.013881181034321344, + -0.13242682615890544, + -0.33768322124012684, + -0.5082176251215174, + -0.00024409397309455017, + 0.41050718078963655, + 0.8374649353098391, + 1.0143194160842484, + 1.2338570358809022, + 1.3327670566801828, + 1.2482918073727376, + 1.3234375031304637, + 1.3632418231329098, + 1.3505729362615, + 1.2576093019746395, + 1.3685168899040434, + 1.4118944372572173, + 1.1172826075509477, + 0.9002530246466165, + 0.7211528896116306, + 0.6787108705430285, + 0.5288350906967878, + 0.2925069430600047, + -0.003676157715943873, + -0.2603441009709684, + -0.6053227562166512, + -0.882268166950837, + -1.1617864441135453, + -1.2279413741514134, + -1.40279505011668, + -1.919663371170742, + -2.428780564347875, + -2.8861369913174713, + -3.328041462688901, + -3.7727467725931376, + -3.9056213399244655, + -3.9335473247005837, + -4.095671132434575, + -4.181600940403513, + -3.9759151666993944, + -3.9660939460856355, + -3.9778169903787273, + -3.975174737441648, + -4.5396553114944425, + -4.924594162259524, + -5.043226091921497, + -5.271747106990915, + -5.238346225840274, + -4.811056689601571, + -3.98590327300883, + -3.36100070134205, + -2.7349830089952434, + -2.065767061897361, + -1.618423888964287, + -1.2933724128604354, + -1.0678378100683972, + -1.0074008670254386, + -0.3941536795470313, + 0.13547478562321658, + 0.2664888277295461, + 0.4554429766421322, + 0.535273800130426, + 0.5478446869075526, + 0.2913934479219904, + -0.11626941393760148, + -0.6999794121018112, + -1.1828293603831526, + -1.479844797237405, + -1.6733486888213633, + -1.6184204136940252, + -1.5960302219139635, + -1.387202234372154, + -1.30350050926819, + -1.1137797786680323, + -0.99951106063466, + -0.9265140757294716, + -1.3373966194564275, + -1.7509667420977166, + -2.0877414337158484, + -2.2855251216363968, + -2.4830419697606203, + -2.5791814721968933, + -2.969727447356945, + -3.4971383686663273, + -3.913575547827037, + -4.137226607877977, + -4.494034400135831, + -4.805333560450265, + -4.832529956019101, + -5.175689183817838, + -5.236788986978468, + -5.453926565101739, + -5.584231772291162, + -5.7120295070145914, + -5.856349333284953, + -6.086954902775517, + -5.916666332971602, + -5.75172040126796, + -5.030446860460046, + -4.738674748881635, + -4.431155576005352, + -3.841966986703369, + -3.129161488114022, + -2.8014744281011303, + -2.556688561388995, + -2.255653610986201, + -2.087770916385864, + -1.9017343788341918, + -1.5328825687428775, + -1.4609572751529072, + -1.4366174323100154, + -1.504879749942404, + -1.464630799370127, + -1.3334428090429356, + -0.8014471720738641, + -0.5406363776157548, + -0.4920736597056248, + -0.5908114316027877, + -0.5547260798799982, + -0.5355044957110806, + -0.6403821206988596, + -0.952575335481896, + -1.0423269956625347, + -1.2180318348848402, + -1.3306435256158977, + -1.556072701822643, + -1.5602001452686807, + -1.425995718962639, + -1.1334880263415243, + -0.9747599135889118, + -0.8624258091406887, + -0.8188315585429109, + -0.7383468145299332, + -0.5148132194823916 + ], + "in_signal": [ + 0.0, + -0.017230769230775423, + -0.01137304404997849, + -0.006322199033118524, + -0.03154312445827591, + -0.0927711438146461, + -0.17586044007602036, + -0.1407371708554352, + -0.030488300526420847, + 0.14310234664083116, + 0.3173457605295146, + 0.5006480155997921, + 0.6670718238158703, + 0.7833158205272438, + 0.8913401570478878, + 0.9857204902648924, + 1.058690979464214, + 1.0984746439662991, + 1.152483093153848, + 1.2043653619745218, + 1.186948811089807, + 1.1296096538011688, + 1.0479183009632613, + 0.9740768148792148, + 0.8850284700427296, + 0.7665241646461847, + 0.612484100173759, + 0.43791845994481354, + 0.22927021671252057, + 0.006962539979849081, + -0.2267872568388298, + -0.4270180803013465, + -0.6221734742644132, + -0.881671453645679, + -1.1910932757861183, + -1.5301020188923888, + -1.8896899076516913, + -2.266301280639981, + -2.5941652924968777, + -2.862041698937619, + -3.1087675856370103, + -3.3233342565903112, + -3.453850438612128, + -3.55629914010683, + -3.6406027101612093, + -3.7075171156172972, + -3.873944754792727, + -4.084074636286086, + -4.275904927413168, + -4.475073363328717, + -4.627727935831029, + -4.664393686585138, + -4.528695603869876, + -4.295156623364311, + -3.983121900490498, + -3.599650932771871, + -3.2034055240103543, + -2.8213989017803707, + -2.470686683437976, + -2.1780295201554685, + -1.8212543520337812, + -1.4299085245023817, + -1.0906290540559962, + -0.7814146479163706, + -0.5180769583070113, + -0.30489262926409855, + -0.18563541382688076, + -0.1717622138490249, + -0.2774056534995822, + -0.4584903948762963, + -0.662761275348518, + -0.8648787580430871, + -1.0155870891732748, + -1.1316757157214126, + -1.1827810194515609, + -1.2069249174148866, + -1.1882958896655158, + -1.1505389238593446, + -1.1057339542333702, + -1.1520664872779818, + -1.2718465382419288, + -1.4350255173367128, + -1.6051254381966498, + -1.780708744509444, + -1.940403290046934, + -2.1462681215089363, + -2.4164421709404147, + -2.7158688463177394, + -3.000140398629787, + -3.298919198930996, + -3.60020207123485, + -3.8466676481917004, + -4.112471955316928, + -4.337335361649236, + -4.5606536023397375, + -4.765369236330022, + -4.954701290466936, + -5.135030899030539, + -5.325415699779535, + -5.4436658264179485, + -5.50527674138795, + -5.41031076520237, + -5.275983561938223, + -5.107017964751649, + -4.854007769141993, + -4.509038512936399, + -4.167525695969345, + -3.8453582690532753, + -3.5274173374398607, + -3.2394880532290617, + -2.971937318350088, + -2.684126368428646, + -2.4394925497734983, + -2.238917526280802, + -2.0921099710131226, + -1.9666141366845236, + -1.8399798711562059, + -1.6322733313397375, + -1.413945940594941, + -1.229571484417078, + -1.10181947385422, + -0.9924007950593756, + -0.9010215351897166, + -0.8488936522915452, + -0.8696299889296154, + -0.9041693902761994, + -0.9669418791979275, + -1.0396822084815216, + -1.1429603071497458, + -1.226408274773533, + -1.2663257636113543, + -1.2397582161573883, + -1.186758555643693, + -1.1218920063430922, + -1.061279916783056, + -0.9966932963324315, + -0.9003172809624236 + ], + "in_upper_bb": [ + NaN, + 213.98735064736292, + 215.0340616149167, + 214.67590161099193, + 214.79890091939703, + 215.0672369217404, + 215.02072112868828, + 217.74863164905804, + 219.209812747422, + 220.69744277742464, + 221.0505167692313, + 221.60530491521328, + 221.82414733531851, + 221.67704693505442, + 221.8408636424851, + 221.95254712245, + 221.98035006081685, + 221.89372314142994, + 222.1500245285526, + 222.30361716368228, + 222.27774550477966, + 222.16708550699843, + 222.1637174416301, + 222.15966697568786, + 221.85809310659397, + 221.26400846364567, + 220.61817834428095, + 220.85391961095948, + 221.2530779133068, + 221.2467292405007, + 221.48652911295622, + 221.1906955520552, + 221.088485528151, + 221.88678746087402, + 222.32756218964926, + 222.5684729253002, + 222.738275807928, + 222.9437228414939, + 222.0716847574059, + 220.94971910435103, + 220.55759895032736, + 219.88241211521864, + 218.8164219343561, + 217.3716131864361, + 216.0161296724267, + 214.74669110416426, + 214.47922793040556, + 213.7852771754165, + 212.90578090063872, + 212.03113745843305, + 210.81601538893798, + 208.63587459578002, + 206.9313872828293, + 206.26467194844676, + 206.04540921517358, + 206.31967337922143, + 206.56295910388332, + 206.87384309277357, + 206.90265490750318, + 206.71013206521178, + 207.8730315545887, + 209.0443319129451, + 209.27053489084307, + 209.85952488549054, + 210.33494910622906, + 210.72286540140647, + 210.3642588061579, + 209.80712900734636, + 209.57040537539564, + 208.91023448017228, + 208.45702736407202, + 208.54739037763838, + 208.49483049625533, + 208.48882346039224, + 208.35206064953698, + 207.98469766791695, + 207.76000761621142, + 207.56629784558683, + 207.407554164173, + 207.6753715845156, + 206.91560176458452, + 205.74892999403016, + 205.10467625403803, + 204.05847687259921, + 202.903819507783, + 202.19480234346187, + 202.4986456554878, + 202.88969617938508, + 203.23716903676797, + 203.81165734639933, + 204.17515897319916, + 204.03958404734067, + 203.89188481966193, + 203.29918648788615, + 202.3122645936746, + 201.2370758841751, + 199.58888268709268, + 197.76984470364496, + 195.7867267362763, + 194.49582333851572, + 193.2599324483396, + 191.86605321068336, + 190.04949010896024, + 188.1460162456048, + 185.91262477182696, + 185.12268573930243, + 184.58007599124315, + 184.05767649994232, + 183.44505927250077, + 183.23408662726382, + 183.20227006895283, + 183.2443617008148, + 183.36891679962307, + 183.33057308663027, + 183.34376070019246, + 183.39092957630126, + 183.4466198534861, + 184.15793506786858, + 183.76043208111682, + 183.5661753636768, + 183.08171027991642, + 183.01660083601493, + 182.88564114560816, + 182.77721397905145, + 183.08811129651062, + 182.60532549701045, + 182.74156067486848, + 182.83542773228328, + 183.01698135528974, + 183.00572160976995, + 182.8921216481638, + 182.48227473226888, + 182.41845603813246, + 182.3871590759584, + 182.38753458351718, + 182.36770520361225, + 182.4091568421162 + ], + "in_lower_bb": [ + NaN, + 210.93264935263704, + 210.90260505174996, + 211.2990983890081, + 210.45909908060295, + 209.32776307825958, + 208.70925029988317, + 207.47509335094196, + 207.2112761414669, + 206.95687722257534, + 207.27522868531418, + 207.4732950847867, + 207.77763728006607, + 208.110324493517, + 208.36734969084824, + 208.61765287755, + 208.8674852333008, + 209.10667685857007, + 209.2482491556579, + 209.41774283631773, + 209.6448644952203, + 210.09802449300156, + 210.23889255836988, + 210.6074430243122, + 211.322016893406, + 212.3031015363543, + 213.2179416557191, + 212.42329038904055, + 211.2651320866932, + 210.35781075949927, + 209.2990108870438, + 208.8348444479448, + 208.07929447184904, + 206.11099253912602, + 204.14721781035075, + 202.28030707469978, + 200.374004192072, + 198.3458571585061, + 197.36319524259406, + 196.7051608956489, + 195.47703104967263, + 194.49171788478134, + 194.17820806564393, + 193.86401681356392, + 193.5160003275733, + 193.18143889583575, + 191.21290206959446, + 189.7087628245835, + 188.73325909936125, + 187.52790254156693, + 186.945024611062, + 187.58016540422, + 188.45741271717077, + 188.70912805155328, + 188.79439078482645, + 188.6791266207786, + 188.61484089611668, + 188.59895690722638, + 188.59384509249685, + 188.60936793478822, + 188.1964684454113, + 187.8381680870549, + 187.78846510915696, + 187.73447511450945, + 187.7960508937709, + 187.93213459859356, + 189.2557411938421, + 190.51587099265362, + 190.96359462460435, + 192.03476551982772, + 192.79297263592798, + 192.60760962236165, + 192.25416950374463, + 191.88917653960775, + 191.74892935046304, + 191.53429233208303, + 191.4399823837886, + 191.3106921544132, + 191.16643583582697, + 190.15661841548442, + 189.34538823541547, + 188.84406000596982, + 188.227313745962, + 187.81451312740074, + 187.62717049221703, + 186.6171876565381, + 184.60034434451222, + 182.69729382061493, + 181.243550963232, + 179.3180626536007, + 177.4145610268009, + 176.18513595265932, + 174.26033518033807, + 173.01603351211386, + 171.66196540632538, + 170.4881541158249, + 169.63834731290734, + 168.88138529635503, + 168.0925032637237, + 167.56440666148427, + 167.07029755166036, + 167.4351767893166, + 167.75523989103976, + 168.2794537543952, + 169.46884522817302, + 169.90678426069763, + 170.08339400875687, + 170.23879350005768, + 170.51211072749925, + 170.55308337273618, + 170.55739993104714, + 170.53730829918516, + 170.613253200377, + 170.60459691336976, + 170.70140929980752, + 170.8882404236987, + 171.28255014651384, + 171.67723493213143, + 173.20473791888318, + 173.97299463632322, + 174.89795972008363, + 174.8773391639851, + 175.31779885439184, + 175.54648602094858, + 174.68508870348936, + 174.53787450298952, + 173.95863932513151, + 173.49077226771675, + 172.64378864471027, + 172.30104839023008, + 172.17214835183623, + 172.30149526773113, + 172.27431396186753, + 172.24661092404162, + 172.24923541648278, + 172.2224447963878, + 172.2209931578838 + ], + "out_sma_10": [ + 183.39, + 185.87595, + 187.0773, + 187.187975, + 187.02346, + 186.56454999999997, + 186.7037, + 187.0094875, + 186.9062111111111, + 186.90859, + 187.36459000000002, + 187.4394, + 187.3684, + 187.8234, + 188.39585000000002, + 189.10285000000002, + 189.57399, + 189.91398999999998, + 190.42649, + 190.94648999999998, + 190.36549, + 189.89748, + 189.56148000000002, + 188.84848000000002, + 188.15649, + 187.52799, + 186.82699, + 186.55299, + 186.52348999999998, + 186.40349, + 187.45248999999998, + 188.1865, + 188.70850000000002 + ], + "out_sma_50": [ + 183.39, + 185.87595, + 187.0773, + 187.187975, + 187.02346, + 186.56454999999997, + 186.7037, + 187.0094875, + 186.9062111111111, + 186.90859, + 187.0032636363636, + 187.178825, + 187.30122307692307, + 187.64185, + 187.93838666666667, + 188.1509875, + 188.39210588235295, + 188.6231, + 188.7589894736842, + 188.92754, + 188.6043238095238, + 188.41457727272729, + 188.28394347826088, + 188.1446125, + 188.02562799999998, + 187.9113730769231, + 187.81243333333333, + 187.883775, + 187.9881275862069, + 188.08619, + 188.23276451612904, + 188.343303125, + 188.41259696969698 + ], + "out_sma_200": [ + 183.39, + 185.87595, + 187.0773, + 187.187975, + 187.02346, + 186.56454999999997, + 186.7037, + 187.0094875, + 186.9062111111111, + 186.90859, + 187.0032636363636, + 187.178825, + 187.30122307692307, + 187.64185, + 187.93838666666667, + 188.1509875, + 188.39210588235295, + 188.6231, + 188.7589894736842, + 188.92754, + 188.6043238095238, + 188.41457727272729, + 188.28394347826088, + 188.1446125, + 188.02562799999998, + 187.9113730769231, + 187.81243333333333, + 187.883775, + 187.9881275862069, + 188.08619, + 188.23276451612904, + 188.343303125, + 188.41259696969698 + ], + "out_ema_10": [ + 183.39, + 184.2939818181818, + 185.23689421487603, + 185.65200435762583, + 185.7817126562393, + 185.50685580965032, + 185.87626384425934, + 186.47148859984856, + 186.40030885442155, + 186.49661633543582, + 186.7608679108111, + 187.18798283611818, + 187.47562232046033, + 188.31096371674028, + 188.99804304096932, + 189.4238533971567, + 189.93769823403727, + 190.41266219148503, + 190.55672361121503, + 190.8427738637214, + 189.26045134304476, + 188.38216928067297, + 187.84177486600515, + 187.31417943582238, + 186.9243286293092, + 186.58445069670753, + 186.34000511548797, + 186.97091327630835, + 187.6871108624341, + 188.27672706926427, + 189.06823123848895, + 189.55946192240003, + 189.75410520923637 + ], + "out_ema_50": [ + 183.39, + 183.58497647058823, + 183.8161538638985, + 183.9614027319809, + 184.05567713464833, + 184.06408195289742, + 184.20033756258775, + 184.39444197189803, + 184.46054228672557, + 184.5573837656775, + 184.6904275395725, + 184.86374410664808, + 185.01693061226973, + 185.29352156865133, + 185.56004621301793, + 185.78671106740939, + 186.04017337849137, + 186.29546069698193, + 186.48799165004147, + 186.7092468794516, + 186.53006072731625, + 186.44770148310778, + 186.40700730729964, + 186.34947760897415, + 186.3032235850928, + 186.25427364057936, + 186.2144982036939, + 186.35549827413726, + 186.53410618495542, + 186.70649417770227, + 186.93878852367473, + 187.12824779725614, + 187.26557141305003 + ], + "out_ema_200": [ + 183.39, + 183.43947164179104, + 183.49957640157422, + 183.53958061648396, + 183.56769822229012, + 183.57468629968028, + 183.61412822704665, + 183.66921152827007, + 183.69319947326244, + 183.72540644367777, + 183.7674422004571, + 183.82060197955707, + 183.86984972105404, + 183.95144325616795, + 184.03242292526082, + 184.10513513495974, + 184.1861785664527, + 184.26940067026908, + 184.33841160887337, + 184.41593985157115, + 184.39329368389383, + 184.39365792584513, + 184.40377078230438, + 184.4091063964108, + 184.41667747704355, + 184.42302894493366, + 184.4311580101582, + 184.48467882597754, + 184.54861236999767, + 184.61210876432608, + 184.69188877662134, + 184.76231774401813, + 184.8207026420876 + ], + "out_macd": [ + 0.0, + 0.3966188034187894, + 0.792033321158101, + 0.9364517231344109, + 0.9468233859576003, + 0.7770049065631213, + 0.8958445035439695, + 1.1072881250697435, + 1.0154301291133834, + 0.9996960282460066, + 1.0573437152787335, + 1.1829953935490494, + 1.2408365045181142, + 1.5352608905535021, + 1.7500268808598207, + 1.8385264244803068, + 1.9595043982629932, + 2.0558888005341487, + 2.000681266125156, + 2.0084168871309203, + 1.1946665402022916, + 0.7261685015522232, + 0.42902082452945933, + 0.15383081176773317, + -0.045179378421892125, + -0.20975796756277987, + -0.3215530676866649, + -0.0409189943628121, + 0.267166607179945, + 0.50709502312165, + 0.8249068017298953, + 0.9958999980556484, + 1.0275795678487043 + ], + "out_signal": [ + 0.0, + 0.07932376068375789, + 0.2218656727786265, + 0.36478288284978344, + 0.4811909834713468, + 0.5403537680897017, + 0.6114519151805553, + 0.710619157158393, + 0.771581351549391, + 0.8172042868887142, + 0.865232172566718, + 0.9287848167631844, + 0.9911951543141704, + 1.1000083015620368, + 1.2300120174215936, + 1.3517148988333363, + 1.4732727987192678, + 1.5897959990822441, + 1.6719730524908265, + 1.7392618194188454, + 1.6303427635755348, + 1.4495079111708726, + 1.24541049384259, + 1.0270945574276187, + 0.8126397702577165, + 0.6081602226936172, + 0.4222175646175608, + 0.32959025282148624, + 0.317105523693178, + 0.3551034235788724, + 0.449064099209077, + 0.5584312789783913, + 0.6522609367524539 + ], + "out_upper_bb": [ + NaN, + 192.90727841076279, + 193.56102512372325, + 192.50039230382694, + 191.68260551307426, + 191.29957596022447, + 191.08843282348346, + 191.42214194108516, + 191.08012483379926, + 190.84382235790045, + 190.78900327693344, + 190.98781141552269, + 191.05333889261414, + 192.05692831849692, + 192.77332255625, + 193.1219942427702, + 193.599779579634, + 194.04217514922436, + 194.15698190581207, + 194.3935686113989, + 194.6186878444091, + 194.75363320227817, + 194.7060776167457, + 194.76319306746691, + 194.8020571323046, + 194.74863873194536, + 194.77276864383506, + 194.83241645843168, + 195.09557092566376, + 195.34057349825508, + 195.79243909900018, + 196.04357001443432, + 196.17068695074602 + ], + "out_lower_bb": [ + NaN, + 178.8446215892372, + 180.59357487627676, + 181.87555769617305, + 182.36431448692574, + 181.82952403977546, + 182.31896717651654, + 182.59683305891485, + 182.73229738842295, + 182.97335764209956, + 183.21752399579378, + 183.3698385844773, + 183.549107261232, + 183.2267716815031, + 183.10345077708334, + 183.17998075722983, + 183.1844321850719, + 183.20402485077562, + 183.36099704155635, + 183.46151138860108, + 183.1113921555909, + 182.58324679772184, + 182.22380238325434, + 181.90868693253307, + 181.7502828676954, + 181.88220126805467, + 181.62821135616494, + 181.63456354156835, + 181.85440907433622, + 182.00940650174493, + 182.02554090099986, + 182.04040998556567, + 182.09929304925396 + ], + "overall_sma_10": [ + 213.0, + 212.45999999999998, + 212.96833333333333, + 212.9875, + 212.629, + 212.1975, + 211.86498571428572, + 212.6118625, + 213.21054444444445, + 213.82716, + 214.27916, + 214.95515999999998, + 215.35066, + 215.65616, + 216.34166, + 217.13766, + 217.91517, + 217.81086999999997, + 217.93887, + 217.8942, + 217.64344999999997, + 217.30995, + 217.05195000000003, + 217.11095, + 216.83845000000002, + 216.42945, + 215.92095, + 215.46634, + 214.57934, + 213.71034, + 213.14209, + 212.71559000000002, + 212.11583000000002, + 210.88683, + 209.63633, + 208.41933, + 207.19133000000002, + 205.82324000000003, + 204.85554000000002, + 203.94454000000002, + 202.89254, + 201.65854, + 200.8788, + 200.34879999999998, + 199.89579999999998, + 199.5088, + 198.5008, + 197.6708, + 196.7835, + 195.6145, + 194.86849999999998, + 194.5575, + 194.51, + 194.625, + 194.94400000000002, + 195.49, + 196.677, + 197.802, + 198.71300000000002, + 199.70499999999998, + 201.20100000000002, + 202.325, + 202.549, + 202.969, + 203.187, + 203.165, + 202.943, + 202.52100000000002, + 201.821, + 201.24, + 200.04900000000004, + 198.82999999999998, + 198.2, + 197.40900000000002, + 196.91398999999998, + 196.35399, + 196.25699, + 196.35599, + 196.75299, + 196.59198999999998, + 196.21199, + 195.76299, + 195.13199, + 194.46399, + 193.61700000000002, + 192.45800000000003, + 190.842, + 189.231, + 187.72773, + 186.53773, + 185.37772999999999, + 184.46173, + 183.02023000000003, + 181.85123, + 180.35723000000002, + 179.26722999999998, + 178.38523, + 177.42023, + 176.1515, + 175.52249999999998, + 174.95250000000001, + 174.8395, + 174.7845, + 174.57424, + 175.02424000000002, + 175.76224, + 176.27824, + 176.87624, + 177.80567, + 178.26467000000002, + 178.80716999999999, + 178.94217, + 179.19767, + 179.36093, + 179.02093, + 178.51693, + 178.45093000000003, + 178.95893, + 179.1595, + 179.27450000000002, + 179.17249999999999, + 178.95177, + 179.00577, + 178.96277, + 178.75227, + 178.62627, + 178.24927, + 177.36727000000002, + 176.50127, + 176.03227, + 175.89177, + 175.832, + 175.687, + 175.671, + 175.8845, + 175.96388000000002, + 176.38088, + 177.24287999999999, + 178.79307, + 180.26107000000002, + 181.38307, + 182.17511, + 182.86210999999997, + 183.90497, + 185.17697, + 186.09559, + 186.90859, + 187.36459, + 187.4394, + 187.3684, + 187.8234, + 188.39585000000002, + 189.10285000000002, + 189.57399, + 189.91398999999998, + 190.42649, + 190.94648999999998, + 190.36549000000002, + 189.89748, + 189.56148000000002, + 188.84848000000002, + 188.15649, + 187.52799, + 186.82699, + 186.55299, + 186.52348999999998, + 186.40349, + 187.45248999999998, + 188.1865, + 188.70850000000002 + ], + "overall_sma_50": [ + 213.0, + 212.45999999999998, + 212.96833333333333, + 212.9875, + 212.629, + 212.1975, + 211.86498571428572, + 212.6118625, + 213.21054444444445, + 213.82716, + 214.16287272727274, + 214.5393, + 214.8008923076923, + 214.8936857142857, + 215.10410666666667, + 215.2851, + 215.42391764705883, + 215.5002, + 215.69913684210525, + 215.86068, + 215.82029047619048, + 215.79868636363636, + 215.77961304347826, + 215.81754583333336, + 215.797844, + 215.7252346153846, + 215.60800370370373, + 215.48810714285716, + 215.31300000000002, + 215.1439, + 214.95635483870967, + 214.83521875, + 214.66937575757575, + 214.36733529411765, + 214.03741142857143, + 213.69581666666667, + 213.33322702702702, + 212.9447210526316, + 212.63160000000002, + 212.34405999999998, + 212.0139609756098, + 211.6979142857143, + 211.46226511627904, + 211.18130454545454, + 210.89483111111113, + 210.61168260869565, + 210.1773914893617, + 209.7626541666667, + 209.39729387755102, + 208.99814800000001, + 208.56514800000002, + 208.23934799999998, + 207.98144799999997, + 207.72554799999997, + 207.53124799999998, + 207.39704799999998, + 207.24105000000003, + 206.91465, + 206.57405000000003, + 206.17371599999998, + 205.94951600000002, + 205.71331599999996, + 205.421116, + 205.188116, + 204.90031600000003, + 204.60251600000004, + 204.246616, + 203.856676, + 203.350476, + 202.84287600000005, + 202.43062600000002, + 202.01732600000003, + 201.650726, + 201.247726, + 200.91542400000003, + 200.587424, + 200.31382399999998, + 200.03460600000003, + 199.785206, + 199.419206, + 199.044606, + 198.626806, + 198.25395799999998, + 197.963158, + 197.711558, + 197.395158, + 197.04395799999998, + 196.716158, + 196.359644, + 195.937844, + 195.541644, + 195.187444, + 194.68224400000003, + 194.26364400000003, + 193.803844, + 193.34684400000003, + 193.020844, + 192.666044, + 192.233244, + 191.919444, + 191.55844399999998, + 191.24384400000002, + 190.737144, + 190.253492, + 189.819892, + 189.40129200000004, + 188.941092, + 188.480892, + 188.05177799999998, + 187.631378, + 187.07967799999997, + 186.56727800000002, + 186.066878, + 185.531878, + 184.98667799999998, + 184.471678, + 184.04267800000002, + 183.768478, + 183.51947800000002, + 183.23827799999998, + 182.904378, + 182.591632, + 182.228032, + 181.842632, + 181.354334, + 180.926134, + 180.44113400000003, + 179.97073399999996, + 179.46913400000003, + 179.126334, + 178.840334, + 178.60543399999997, + 178.339034, + 178.084034, + 177.807834, + 177.62731, + 177.54891, + 177.57311, + 177.682202, + 177.871002, + 178.041402, + 178.14810999999997, + 178.30740999999998, + 178.494782, + 178.77178199999997, + 178.99298199999998, + 179.253582, + 179.561982, + 179.939782, + 180.24018199999998, + 180.61558200000002, + 180.85938, + 181.17108, + 181.494732, + 181.749732, + 181.92583199999999, + 182.187232, + 182.259832, + 182.35814400000004, + 182.49954400000001, + 182.623844, + 182.70224399999998, + 182.837144, + 182.987944, + 183.25614400000003, + 183.52714400000002, + 183.777744, + 183.958544, + 184.163544, + 184.38634399999998 + ], + "overall_sma_200": [ + 213.0, + 212.45999999999998, + 212.96833333333333, + 212.9875, + 212.629, + 212.1975, + 211.86498571428572, + 212.6118625, + 213.21054444444445, + 213.82716, + 214.16287272727274, + 214.5393, + 214.8008923076923, + 214.8936857142857, + 215.10410666666667, + 215.2851, + 215.42391764705883, + 215.5002, + 215.69913684210525, + 215.86068, + 215.82029047619048, + 215.79868636363636, + 215.77961304347826, + 215.81754583333336, + 215.797844, + 215.7252346153846, + 215.60800370370373, + 215.48810714285716, + 215.31300000000002, + 215.1439, + 214.95635483870967, + 214.83521875, + 214.66937575757575, + 214.36733529411765, + 214.03741142857143, + 213.69581666666667, + 213.33322702702702, + 212.9447210526316, + 212.63160000000002, + 212.34405999999998, + 212.0139609756098, + 211.6979142857143, + 211.46226511627904, + 211.18130454545454, + 210.89483111111113, + 210.61168260869565, + 210.1773914893617, + 209.7626541666667, + 209.39729387755102, + 208.99814800000001, + 208.65210588235294, + 208.40168076923075, + 208.26372452830188, + 208.1153222222222, + 207.99468, + 207.91138214285712, + 207.80890175438597, + 207.70047241379308, + 207.5863966101695, + 207.44929, + 207.4306131147541, + 207.42157096774193, + 207.3566253968254, + 207.311209375, + 207.25503692307691, + 207.19223333333335, + 207.082647761194, + 206.93878529411765, + 206.75083188405796, + 206.56224857142857, + 206.39094929577465, + 206.22829722222224, + 206.10229315068491, + 205.97307297297297, + 205.87623066666666, + 205.76614868421052, + 205.6767181818182, + 205.58201666666668, + 205.485282278481, + 205.31596625000003, + 205.13428765432099, + 204.95204024390242, + 204.78056987951808, + 204.60294404761905, + 204.4339682352941, + 204.21868953488374, + 203.97157816091956, + 203.72394659090912, + 203.49005168539327, + 203.2294955555556, + 202.9632373626374, + 202.72483260869566, + 202.4407483870968, + 202.1825489361702, + 201.89957473684208, + 201.61957916666665, + 201.33381030927836, + 201.039893877551, + 200.72858181818182, + 200.458796, + 200.18989702970296, + 199.99097647058824, + 199.75567572815532, + 199.52790384615386, + 199.34001904761905, + 199.1802075471698, + 198.99216822429906, + 198.8025185185185, + 198.6255623853211, + 198.4411481818182, + 198.26352522522524, + 198.11161875, + 197.93638318584073, + 197.75887105263158, + 197.57314173913042, + 197.39889051724137, + 197.23650683760684, + 197.12085847457627, + 196.9897588235294, + 196.8439275, + 196.68575454545453, + 196.5411393442623, + 196.39730894308943, + 196.2430564516129, + 196.067472, + 195.909, + 195.74144881889765, + 195.577609375, + 195.401503875969, + 195.24303076923078, + 195.09842748091603, + 194.97226515151516, + 194.84014285714287, + 194.70782835820896, + 194.57243703703702, + 194.44244705882352, + 194.32826861313868, + 194.24900579710143, + 194.20665251798562, + 194.1728907142857, + 194.12570709219858, + 194.07105704225353, + 194.0025181818182, + 193.95762986111112, + 193.92447379310343, + 193.87074452054796, + 193.82352857142857, + 193.78384256756755, + 193.75247449664428, + 193.719258, + 193.7083357615894, + 193.69768815789476, + 193.68227843137254, + 193.6729779220779, + 193.6657329032258, + 193.64995897435898, + 193.64027770700636, + 193.5674911392405, + 193.51002201257862, + 193.45939687499998, + 193.40648136645964, + 193.35563888888888, + 193.30471472392637, + 193.25553963414634, + 193.23465757575758, + 193.22065361445783, + 193.2069371257485, + 193.20350297619046, + 193.19502071005917, + 193.17993235294117 + ], + "overall_ema_10": [ + 213.0, + 212.80363636363634, + 213.01842975206608, + 213.02326070623587, + 212.69084966873842, + 212.20887700169507, + 211.78360845593232, + 212.88477055485373, + 213.81481227215306, + 214.82606458630704, + 215.3158710251603, + 215.9275308387675, + 216.29343432262795, + 216.25826444578647, + 216.58403454655257, + 216.8414828108157, + 216.98757684521286, + 216.9529265097196, + 217.37603078067966, + 217.6585706387379, + 217.1774668862401, + 216.8442910887419, + 216.5744199816979, + 216.5954345304801, + 216.36444643402916, + 215.91818344602382, + 215.30760463765586, + 214.75184015808208, + 213.96241467479442, + 213.28561200664996, + 212.56640982362268, + 212.2961534920549, + 211.76274376622675, + 210.42406308145823, + 209.0415061575567, + 207.71395958345548, + 206.36233056828172, + 204.94554319223047, + 204.17962624818855, + 203.6251487485179, + 202.74966715787826, + 202.02063676553678, + 201.93779371725736, + 201.42183122321057, + 200.852407364445, + 200.31015148000046, + 198.47194212000034, + 196.9806799163639, + 196.04964720429774, + 194.84789316715268, + 194.2119125913067, + 194.46974666561457, + 195.67342909004827, + 196.50553289185765, + 197.40998145697444, + 198.48634846479726, + 199.13792147119776, + 199.57102665825272, + 199.8253854476613, + 199.74076991172285, + 200.93517538231868, + 202.01423440371528, + 202.25346451213068, + 202.65283460083418, + 202.83595558250067, + 202.88578184022782, + 202.33382150564094, + 201.41858123188803, + 200.06429373518108, + 198.87987669242088, + 198.06535365743525, + 197.44983481062883, + 197.37350120869633, + 197.22195553438792, + 197.49249089177192, + 197.4956743659952, + 197.74736993581425, + 197.84602994748437, + 197.86311541157812, + 196.78618533674572, + 195.6614243664283, + 194.66661993616862, + 193.94905267504706, + 193.2055885523112, + 192.66639063370917, + 191.43977415485296, + 189.8543606721524, + 188.4590223681247, + 187.4496183011929, + 186.10241497370328, + 184.8110667966663, + 184.1236001063633, + 182.7020364506609, + 181.87802982326798, + 180.68202440085562, + 179.65256541888186, + 178.6066444336306, + 177.5017999911523, + 176.1778363563973, + 175.73641156432507, + 175.29342764353868, + 176.13098625380437, + 176.06262511674902, + 176.0634932773401, + 176.7428581360055, + 177.77142938400448, + 178.0057149505491, + 178.09740314135837, + 178.35502075202047, + 178.35228970619858, + 178.42005521416246, + 178.93459062976927, + 178.82102869708393, + 178.6172052976141, + 178.21407706168424, + 178.05879032319618, + 178.1208284462514, + 179.11522327420568, + 179.55245540616826, + 179.541099877774, + 179.20726353636053, + 179.17734289338588, + 179.11782600367934, + 178.78185763937398, + 177.96606534130598, + 177.62678073379578, + 177.08191150946928, + 176.66156396229303, + 175.9703705146034, + 175.7575758755846, + 175.8561984436601, + 176.3268896357219, + 176.52200061104517, + 176.62890959085513, + 176.59274421069966, + 176.64748162693607, + 177.03884860385676, + 178.19360340315552, + 180.0423846025818, + 181.75831467483965, + 182.8058938248688, + 183.45307676580174, + 183.6016082629287, + 184.3174249423962, + 185.1960749528696, + 185.3567885978024, + 185.64282703456558, + 186.06231302828093, + 186.61643793222987, + 187.00799467182446, + 187.92835927694728, + 188.68500304477504, + 189.16772976390683, + 189.7281425341056, + 190.24120752790458, + 190.416442522831, + 190.7279984277708, + 189.16654416817613, + 188.30533613759866, + 187.778911385308, + 187.26274567888834, + 186.88224646454498, + 186.5500198346277, + 186.31183441014994, + 186.94786451739537, + 187.66825278695984, + 188.26129773478533, + 189.05560723755164, + 189.54913319436042, + 189.74565443174941 + ], + "overall_ema_50": [ + 213.0, + 212.95764705882354, + 212.99793540945794, + 212.99978107967527, + 212.92900535106057, + 212.815711023568, + 212.7001890226438, + 212.9017502374421, + 213.10168160067968, + 213.3477607535942, + 213.51137797894344, + 213.71406903859273, + 213.87979182139304, + 213.9668588087894, + 214.12698199275846, + 214.27886505186598, + 214.41087034394965, + 214.50444405595164, + 214.69172075963982, + 214.85792778867358, + 214.86398944401972, + 214.88285260307777, + 214.90156426570218, + 214.97169900038054, + 214.9855539415421, + 214.94337535559927, + 214.84990965537972, + 214.74798770810992, + 214.577870543086, + 214.4077579727689, + 214.20863020913092, + 214.0859388283807, + 213.90070201158147, + 213.5281254621077, + 213.10819897339763, + 212.66238724895067, + 212.17680343526632, + 211.64320330055, + 211.21535219072453, + 210.81984818324514, + 210.3488737446865, + 209.8936237939145, + 209.56701109611393, + 209.15654007273693, + 208.73040124635511, + 208.30450315826275, + 207.59452264225246, + 206.91512959745825, + 206.32473235834226, + 205.66258599134846, + 205.1013081093348, + 204.72988426190994, + 204.58714370261936, + 204.41705963584997, + 204.30188082660095, + 204.26376785300874, + 204.17773774112607, + 204.07351273167015, + 203.95180635003604, + 203.7717355127797, + 203.87127529659227, + 203.98887234378475, + 203.96303421265594, + 203.98213091019886, + 203.9694983254852, + 203.93579250879952, + 203.77556535159172, + 203.52162161231362, + 203.1470482157523, + 202.77069338376202, + 202.44243089812431, + 202.13802184329592, + 201.93770726120587, + 201.7260324666488, + 201.60775276207437, + 201.44705657532637, + 201.34638769001947, + 201.2265293492344, + 201.09764584534284, + 200.7385224788588, + 200.34093336204083, + 199.9428575439216, + 199.58117685592467, + 199.1999542341237, + 198.84858347984436, + 198.34158020612497, + 197.72896921764948, + 197.11920571891815, + 196.56187608288215, + 195.91395937374952, + 195.25066684928876, + 194.69299363951274, + 193.97189584972793, + 193.35221365954254, + 192.6442837121095, + 191.9531353312425, + 191.24516923982122, + 190.51124103433807, + 189.71550609181503, + 189.08940781370464, + 188.4702153504221, + 188.134128473935, + 187.64867245534933, + 187.19450490808072, + 186.90452432345012, + 186.72787631076582, + 186.4271752789711, + 186.11669781705066, + 185.8577802555977, + 185.56296534361348, + 185.29480983994236, + 185.1361898462191, + 184.86849612675954, + 184.58737863159251, + 184.26630495976536, + 183.99546947114712, + 183.77603929580803, + 183.7687436371489, + 183.6805576121627, + 183.51622201952887, + 183.28833095993951, + 183.12183562817717, + 182.95431266236628, + 182.7313984403127, + 182.40055928579062, + 182.1534785294851, + 181.85844015577982, + 181.5804621104551, + 181.23848320416275, + 180.9859936667446, + 180.8022292092252, + 180.7097888480791, + 180.57999320697797, + 180.44391504199845, + 180.2865066089789, + 180.15345929097973, + 180.10038245603934, + 180.22938706560643, + 180.548309141465, + 180.89857152807423, + 181.15823538971839, + 181.36243792345493, + 181.47645996567238, + 181.7141909474107, + 182.00579130241422, + 182.16556419251563, + 182.352404812417, + 182.57191834918498, + 182.82831370804047, + 183.0613210136075, + 183.41460254248565, + 183.75481028591759, + 184.05226870607768, + 184.37374836466287, + 184.6943856836957, + 184.94970389217823, + 185.23128413170065, + 185.11005730300653, + 185.08338446759453, + 185.09619291984575, + 185.09006770730278, + 185.09320230701638, + 185.09170417732946, + 185.0975196997871, + 185.28232284881506, + 185.50301607043016, + 185.715838969629, + 185.9869825394475, + 186.21376753790054, + 186.38695312464952 + ], + "overall_ema_200": [ + 213.0, + 212.98925373134327, + 212.99916165441448, + 212.99961775735565, + 212.98166136176008, + 212.95239109945402, + 212.92171954622563, + 212.97065766019355, + 213.0207008675548, + 213.08394464001697, + 213.12808449434516, + 213.18332743469995, + 213.23065750997657, + 213.25920818151909, + 213.30687775185223, + 213.35357548566463, + 213.39627622710083, + 213.43011427459237, + 213.48832209275565, + 213.54246814158395, + 213.55709532425476, + 213.57488542053085, + 213.59264775465493, + 213.62346717998176, + 213.64039785480782, + 213.6430804632177, + 213.63230354318569, + 213.6185582342983, + 213.5866322817182, + 213.55333245801953, + 213.51130924948203, + 213.4871171176464, + 213.4460751562768, + 213.3560644582044, + 213.25122799593373, + 213.13668841388466, + 213.0087611659853, + 212.86509190065212, + 212.74437456830734, + 212.62880865220478, + 212.49130806860077, + 212.3544791325948, + 212.24712113127546, + 212.11630400559113, + 211.9787288413564, + 211.83834347975088, + 211.62303657945483, + 211.4105685537886, + 211.2160355333529, + 210.9993585628718, + 210.8038425572711, + 210.65285904923857, + 210.55770622287798, + 210.45514198185435, + 210.36583708651253, + 210.29582875729352, + 210.21397971493238, + 210.1274724540873, + 210.03635332519093, + 209.930120953796, + 209.89409984977814, + 209.86400930400922, + 209.7989942860589, + 209.74577046231704, + 209.68521553234376, + 209.61979050217118, + 209.52257865637844, + 209.40096095830503, + 209.24741905822242, + 209.09122583376248, + 208.94504448218274, + 208.8031037410665, + 208.68595843021012, + 208.56510312244686, + 208.46704139983547, + 208.35801611227492, + 208.26370749424237, + 208.1644666236529, + 208.0627306373479, + 207.90230545687677, + 207.73014321352477, + 207.5556144253305, + 207.3880958738347, + 207.21368695966717, + 207.0447945521083, + 206.8345975913908, + 206.59465134670035, + 206.35171949250432, + 206.11844168660878, + 205.85895470465246, + 205.59170142400916, + 205.34730638496433, + 205.05832821197964, + 204.7907826576316, + 204.4973420341726, + 204.20403514826043, + 203.90250246021805, + 203.5903382566338, + 203.25829508990114, + 202.96468021338472, + 202.66950926598787, + 202.44294698473425, + 202.17739527344335, + 201.9175943254489, + 201.69751876002155, + 201.50550364798153, + 201.28216530322553, + 201.0555765937407, + 200.84123553310647, + 200.6173426422298, + 200.39950838708324, + 200.2089660150725, + 199.99106585571855, + 199.7692642054129, + 199.53673421331925, + 199.3160701912962, + 199.10795008989027, + 198.9535426263093, + 198.78007454047537, + 198.58813350027165, + 198.38034112713464, + 198.18792678756117, + 197.99550960559537, + 197.7892856294203, + 197.5555116430579, + 197.34202396501752, + 197.1160336768084, + 196.8936850830093, + 196.65454393790475, + 196.4370857892689, + 196.23671677644035, + 196.0596847687146, + 195.87401626355324, + 195.68730963406517, + 195.49569461283068, + 195.31060113409606, + 195.14631654569712, + 195.0293382716106, + 194.96299560224136, + 194.9084384320698, + 194.83492163175072, + 194.75064778466864, + 194.6463627320849, + 194.57563872480046, + 194.5216522698273, + 194.43765572982906, + 194.36295268774123, + 194.29914221323634, + 194.24750895738325, + 194.19300638069288, + 194.17188193909396, + 194.15116570089404, + 194.12319390287522, + 194.104555157573, + 194.08908694704988, + 194.0603895644922, + 194.0411817081291, + 193.92276198964026, + 193.8283056514349, + 193.74454141609723, + 193.65693403882264, + 193.57248693395874, + 193.48773582018802, + 193.40566879710158, + 193.36989099812544, + 193.34541447078092, + 193.32138049594727, + 193.31450108802738, + 193.29913291799727, + 193.2725743814998 + ], + "overall_macd": [ + 0.0, + -0.08615384615387711, + 0.012057856673209244, + 0.013881181034321344, + -0.13242682615890544, + -0.33768322124012684, + -0.5082176251215174, + -0.00024409397309455017, + 0.41050718078963655, + 0.8374649353098391, + 1.0143194160842484, + 1.2338570358809022, + 1.3327670566801828, + 1.2482918073727376, + 1.3234375031304637, + 1.3632418231329098, + 1.3505729362615, + 1.2576093019746395, + 1.3685168899040434, + 1.4118944372572173, + 1.1172826075509477, + 0.9002530246466165, + 0.7211528896116306, + 0.6787108705430285, + 0.5288350906967878, + 0.2925069430600047, + -0.003676157715943873, + -0.2603441009709684, + -0.6053227562166512, + -0.882268166950837, + -1.1617864441135453, + -1.2279413741514134, + -1.40279505011668, + -1.919663371170742, + -2.428780564347875, + -2.8861369913174713, + -3.328041462688901, + -3.7727467725931376, + -3.9056213399244655, + -3.9335473247005837, + -4.095671132434575, + -4.181600940403513, + -3.9759151666993944, + -3.9660939460856355, + -3.9778169903787273, + -3.975174737441648, + -4.5396553114944425, + -4.924594162259524, + -5.043226091921497, + -5.271747106990915, + -5.238346225840274, + -4.811056689601571, + -3.98590327300883, + -3.36100070134205, + -2.7349830089952434, + -2.065767061897361, + -1.618423888964287, + -1.2933724128604354, + -1.0678378100683972, + -1.0074008670254386, + -0.3941536795470313, + 0.13547478562321658, + 0.2664888277295461, + 0.4554429766421322, + 0.535273800130426, + 0.5478446869075526, + 0.2913934479219904, + -0.11626941393760148, + -0.6999794121018112, + -1.1828293603831526, + -1.479844797237405, + -1.6733486888213633, + -1.6184204136940252, + -1.5960302219139635, + -1.387202234372154, + -1.30350050926819, + -1.1137797786680323, + -0.99951106063466, + -0.9265140757294716, + -1.3373966194564275, + -1.7509667420977166, + -2.0877414337158484, + -2.2855251216363968, + -2.4830419697606203, + -2.5791814721968933, + -2.969727447356945, + -3.4971383686663273, + -3.913575547827037, + -4.137226607877977, + -4.494034400135831, + -4.805333560450265, + -4.832529956019101, + -5.175689183817838, + -5.236788986978468, + -5.453926565101739, + -5.584231772291162, + -5.7120295070145914, + -5.856349333284953, + -6.086954902775517, + -5.916666332971602, + -5.75172040126796, + -5.030446860460046, + -4.738674748881635, + -4.431155576005352, + -3.841966986703369, + -3.129161488114022, + -2.8014744281011303, + -2.556688561388995, + -2.255653610986201, + -2.087770916385864, + -1.9017343788341918, + -1.5328825687428775, + -1.4609572751529072, + -1.4366174323100154, + -1.504879749942404, + -1.464630799370127, + -1.3334428090429356, + -0.8014471720738641, + -0.5406363776157548, + -0.4920736597056248, + -0.5908114316027877, + -0.5547260798799982, + -0.5355044957110806, + -0.6403821206988596, + -0.952575335481896, + -1.0423269956625347, + -1.2180318348848402, + -1.3306435256158977, + -1.556072701822643, + -1.5602001452686807, + -1.425995718962639, + -1.1334880263415243, + -0.9747599135889118, + -0.8624258091406887, + -0.8188315585429109, + -0.7383468145299332, + -0.5148132194823916, + 0.03234060250056814, + 0.8572726214045758, + 1.5830105550597864, + 1.977215368549679, + 2.171428081471362, + 2.131689003772152, + 2.3370046665004622, + 2.599776713749094, + 2.5311248793855157, + 2.5162993695065268, + 2.5573756866155293, + 2.652949716411854, + 2.670474101962668, + 2.917019143611185, + 3.0785262942632983, + 3.1101592323039995, + 3.172092055756906, + 3.208397349849548, + 3.0929852885278706, + 3.0411042115547104, + 2.1688771089511647, + 1.6434618335899813, + 1.2912673946763675, + 0.9631234052747857, + 0.7134023491308028, + 0.5004482185435677, + 0.3426585353935536, + 0.5796876037473169, + 0.8465372999931731, + 1.0475558677072456, + 1.3287236245463987, + 1.4652656149525853, + 1.4646046032770528 + ], + "overall_signal": [ + 0.0, + -0.017230769230775423, + -0.01137304404997849, + -0.006322199033118524, + -0.03154312445827591, + -0.0927711438146461, + -0.17586044007602036, + -0.1407371708554352, + -0.030488300526420847, + 0.14310234664083116, + 0.3173457605295146, + 0.5006480155997921, + 0.6670718238158703, + 0.7833158205272438, + 0.8913401570478878, + 0.9857204902648924, + 1.058690979464214, + 1.0984746439662991, + 1.152483093153848, + 1.2043653619745218, + 1.186948811089807, + 1.1296096538011688, + 1.0479183009632613, + 0.9740768148792148, + 0.8850284700427296, + 0.7665241646461847, + 0.612484100173759, + 0.43791845994481354, + 0.22927021671252057, + 0.006962539979849081, + -0.2267872568388298, + -0.4270180803013465, + -0.6221734742644132, + -0.881671453645679, + -1.1910932757861183, + -1.5301020188923888, + -1.8896899076516913, + -2.266301280639981, + -2.5941652924968777, + -2.862041698937619, + -3.1087675856370103, + -3.3233342565903112, + -3.453850438612128, + -3.55629914010683, + -3.6406027101612093, + -3.7075171156172972, + -3.873944754792727, + -4.084074636286086, + -4.275904927413168, + -4.475073363328717, + -4.627727935831029, + -4.664393686585138, + -4.528695603869876, + -4.295156623364311, + -3.983121900490498, + -3.599650932771871, + -3.2034055240103543, + -2.8213989017803707, + -2.470686683437976, + -2.1780295201554685, + -1.8212543520337812, + -1.4299085245023817, + -1.0906290540559962, + -0.7814146479163706, + -0.5180769583070113, + -0.30489262926409855, + -0.18563541382688076, + -0.1717622138490249, + -0.2774056534995822, + -0.4584903948762963, + -0.662761275348518, + -0.8648787580430871, + -1.0155870891732748, + -1.1316757157214126, + -1.1827810194515609, + -1.2069249174148866, + -1.1882958896655158, + -1.1505389238593446, + -1.1057339542333702, + -1.1520664872779818, + -1.2718465382419288, + -1.4350255173367128, + -1.6051254381966498, + -1.780708744509444, + -1.940403290046934, + -2.1462681215089363, + -2.4164421709404147, + -2.7158688463177394, + -3.000140398629787, + -3.298919198930996, + -3.60020207123485, + -3.8466676481917004, + -4.112471955316928, + -4.337335361649236, + -4.5606536023397375, + -4.765369236330022, + -4.954701290466936, + -5.135030899030539, + -5.325415699779535, + -5.4436658264179485, + -5.50527674138795, + -5.41031076520237, + -5.275983561938223, + -5.107017964751649, + -4.854007769141993, + -4.509038512936399, + -4.167525695969345, + -3.8453582690532753, + -3.5274173374398607, + -3.2394880532290617, + -2.971937318350088, + -2.684126368428646, + -2.4394925497734983, + -2.238917526280802, + -2.0921099710131226, + -1.9666141366845236, + -1.8399798711562059, + -1.6322733313397375, + -1.413945940594941, + -1.229571484417078, + -1.10181947385422, + -0.9924007950593756, + -0.9010215351897166, + -0.8488936522915452, + -0.8696299889296154, + -0.9041693902761994, + -0.9669418791979275, + -1.0396822084815216, + -1.1429603071497458, + -1.226408274773533, + -1.2663257636113543, + -1.2397582161573883, + -1.186758555643693, + -1.1218920063430922, + -1.061279916783056, + -0.9966932963324315, + -0.9003172809624236, + -0.7137857042698253, + -0.3995740391349451, + -0.0030571202959988053, + 0.3929973774731368, + 0.7486835182727818, + 1.0252846153726558, + 1.287628625598217, + 1.5500582432283925, + 1.7462715704598173, + 1.9002771302691595, + 2.0316968415384338, + 2.155947416513118, + 2.258852753603028, + 2.3904860316046594, + 2.528094084136387, + 2.6445071137699094, + 2.7500241021673086, + 2.8416987517037566, + 2.8919560590685798, + 2.921785689565806, + 2.771203973442878, + 2.545655545472299, + 2.2947779153131127, + 2.0284470133054473, + 1.7654380804705185, + 1.5124401080851284, + 1.2784837935468136, + 1.1387245555869143, + 1.0802871044681661, + 1.073740857115982, + 1.1247374106020656, + 1.1928430514721695, + 1.2471953618331462 + ], + "overall_upper_bb": [ + NaN, + 213.98735064736292, + 215.0340616149167, + 214.67590161099193, + 214.79890091939703, + 215.0672369217404, + 215.02072112868828, + 217.74863164905804, + 219.209812747422, + 220.69744277742464, + 221.0505167692313, + 221.60530491521328, + 221.82414733531851, + 221.67704693505442, + 221.8408636424851, + 221.95254712245, + 221.98035006081685, + 221.89372314142994, + 222.1500245285526, + 222.30361716368228, + 222.27774550477966, + 222.16708550699843, + 222.1637174416301, + 222.15966697568786, + 221.85809310659397, + 221.26400846364567, + 220.61817834428095, + 220.85391961095948, + 221.2530779133068, + 221.2467292405007, + 221.48652911295622, + 221.1906955520552, + 221.088485528151, + 221.88678746087402, + 222.32756218964926, + 222.5684729253002, + 222.738275807928, + 222.9437228414939, + 222.0716847574059, + 220.94971910435103, + 220.55759895032736, + 219.88241211521864, + 218.8164219343561, + 217.3716131864361, + 216.0161296724267, + 214.74669110416426, + 214.47922793040556, + 213.7852771754165, + 212.90578090063872, + 212.03113745843305, + 210.81601538893798, + 208.63587459578002, + 206.9313872828293, + 206.26467194844676, + 206.04540921517358, + 206.31967337922143, + 206.56295910388332, + 206.87384309277357, + 206.90265490750318, + 206.71013206521178, + 207.8730315545887, + 209.0443319129451, + 209.27053489084307, + 209.85952488549054, + 210.33494910622906, + 210.72286540140647, + 210.3642588061579, + 209.80712900734636, + 209.57040537539564, + 208.91023448017228, + 208.45702736407202, + 208.54739037763838, + 208.49483049625533, + 208.48882346039224, + 208.35206064953698, + 207.98469766791695, + 207.76000761621142, + 207.56629784558683, + 207.407554164173, + 207.6753715845156, + 206.91560176458452, + 205.74892999403016, + 205.10467625403803, + 204.05847687259921, + 202.903819507783, + 202.19480234346187, + 202.4986456554878, + 202.88969617938508, + 203.23716903676797, + 203.81165734639933, + 204.17515897319916, + 204.03958404734067, + 203.89188481966193, + 203.29918648788615, + 202.3122645936746, + 201.2370758841751, + 199.58888268709268, + 197.76984470364496, + 195.7867267362763, + 194.49582333851572, + 193.2599324483396, + 191.86605321068336, + 190.04949010896024, + 188.1460162456048, + 185.91262477182696, + 185.12268573930243, + 184.58007599124315, + 184.05767649994232, + 183.44505927250077, + 183.23408662726382, + 183.20227006895283, + 183.2443617008148, + 183.36891679962307, + 183.33057308663027, + 183.34376070019246, + 183.39092957630126, + 183.4466198534861, + 184.15793506786858, + 183.76043208111682, + 183.5661753636768, + 183.08171027991642, + 183.01660083601493, + 182.88564114560816, + 182.77721397905145, + 183.08811129651062, + 182.60532549701045, + 182.74156067486848, + 182.83542773228328, + 183.01698135528974, + 183.00572160976995, + 182.8921216481638, + 182.48227473226888, + 182.41845603813246, + 182.3871590759584, + 182.38753458351718, + 182.36770520361225, + 182.4091568421162, + 182.3478178129279, + 184.49800426593697, + 186.7864312852238, + 188.2336203249296, + 189.20458554081307, + 189.74288225037375, + 190.83369767115707, + 192.01049099745612, + 192.56604562766483, + 193.05528153209613, + 193.56392554868572, + 193.8395442954248, + 194.06678711565894, + 194.8475169261375, + 195.61996353886812, + 195.95156484605127, + 196.15578753166696, + 195.9516377751941, + 195.14878423554615, + 194.39356861139754, + 194.61868784440776, + 194.7536332022769, + 194.7060776167444, + 194.76319306746566, + 194.80205713230336, + 194.74863873194408, + 194.7727686438338, + 194.83241645843043, + 195.09557092566257, + 195.34057349825392, + 195.79243909899904, + 196.04357001443327, + 196.17068695074497 + ], + "overall_lower_bb": [ + NaN, + 210.93264935263704, + 210.90260505174996, + 211.2990983890081, + 210.45909908060295, + 209.32776307825958, + 208.70925029988317, + 207.47509335094196, + 207.2112761414669, + 206.95687722257534, + 207.27522868531418, + 207.4732950847867, + 207.77763728006607, + 208.110324493517, + 208.36734969084824, + 208.61765287755, + 208.8674852333008, + 209.10667685857007, + 209.2482491556579, + 209.41774283631773, + 209.6448644952203, + 210.09802449300156, + 210.23889255836988, + 210.6074430243122, + 211.322016893406, + 212.3031015363543, + 213.2179416557191, + 212.42329038904055, + 211.2651320866932, + 210.35781075949927, + 209.2990108870438, + 208.8348444479448, + 208.07929447184904, + 206.11099253912602, + 204.14721781035075, + 202.28030707469978, + 200.374004192072, + 198.3458571585061, + 197.36319524259406, + 196.7051608956489, + 195.47703104967263, + 194.49171788478134, + 194.17820806564393, + 193.86401681356392, + 193.5160003275733, + 193.18143889583575, + 191.21290206959446, + 189.7087628245835, + 188.73325909936125, + 187.52790254156693, + 186.945024611062, + 187.58016540422, + 188.45741271717077, + 188.70912805155328, + 188.79439078482645, + 188.6791266207786, + 188.61484089611668, + 188.59895690722638, + 188.59384509249685, + 188.60936793478822, + 188.1964684454113, + 187.8381680870549, + 187.78846510915696, + 187.73447511450945, + 187.7960508937709, + 187.93213459859356, + 189.2557411938421, + 190.51587099265362, + 190.96359462460435, + 192.03476551982772, + 192.79297263592798, + 192.60760962236165, + 192.25416950374463, + 191.88917653960775, + 191.74892935046304, + 191.53429233208303, + 191.4399823837886, + 191.3106921544132, + 191.16643583582697, + 190.15661841548442, + 189.34538823541547, + 188.84406000596982, + 188.227313745962, + 187.81451312740074, + 187.62717049221703, + 186.6171876565381, + 184.60034434451222, + 182.69729382061493, + 181.243550963232, + 179.3180626536007, + 177.4145610268009, + 176.18513595265932, + 174.26033518033807, + 173.01603351211386, + 171.66196540632538, + 170.4881541158249, + 169.63834731290734, + 168.88138529635503, + 168.0925032637237, + 167.56440666148427, + 167.07029755166036, + 167.4351767893166, + 167.75523989103976, + 168.2794537543952, + 169.46884522817302, + 169.90678426069763, + 170.08339400875687, + 170.23879350005768, + 170.51211072749925, + 170.55308337273618, + 170.55739993104714, + 170.53730829918516, + 170.613253200377, + 170.60459691336976, + 170.70140929980752, + 170.8882404236987, + 171.28255014651384, + 171.67723493213143, + 173.20473791888318, + 173.97299463632322, + 174.89795972008363, + 174.8773391639851, + 175.31779885439184, + 175.54648602094858, + 174.68508870348936, + 174.53787450298952, + 173.95863932513151, + 173.49077226771675, + 172.64378864471027, + 172.30104839023008, + 172.17214835183623, + 172.30149526773113, + 172.27431396186753, + 172.24661092404162, + 172.24923541648278, + 172.2224447963878, + 172.2209931578838, + 172.26233218707213, + 170.79633573406306, + 169.5069087147762, + 169.04121967507038, + 168.80252445918694, + 168.8062277496263, + 168.74227232884292, + 169.05097900254387, + 169.4934243723352, + 170.23418846790386, + 171.04354445131432, + 172.39292570457525, + 173.5626828843411, + 174.35895307386247, + 174.9509964611319, + 176.01339515394875, + 177.32317246833307, + 179.13932222480597, + 181.37329576445387, + 183.4615113886025, + 183.11139215559223, + 182.58324679772312, + 182.22380238325562, + 181.90868693253432, + 181.75028286769665, + 181.8822012680559, + 181.6282113561662, + 181.6345635415696, + 181.8544090743374, + 182.0094065017461, + 182.02554090100094, + 182.04040998556673, + 182.099293049255 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/3709_F.json b/3709_F.json new file mode 100644 index 0000000000000000000000000000000000000000..2d9b60be6c3125912307d66b2d2126ec8cdb18e0 --- /dev/null +++ b/3709_F.json @@ -0,0 +1,3839 @@ +{ + "input_timestamps": [ + 1624887000.0, + 1624890600.0, + 1624894200.0, + 1624897800.0, + 1624901400.0, + 1624905000.0, + 1624908600.0, + 1624975200.0, + 1624978800.0, + 1624982400.0, + 1624986000.0, + 1624989600.0, + 1624993200.0, + 1625059800.0, + 1625063400.0, + 1625067000.0, + 1625070600.0, + 1625074200.0, + 1625077800.0, + 1625081400.0, + 1625148000.0, + 1625151600.0, + 1625155200.0, + 1625158800.0, + 1625162400.0, + 1625166000.0, + 1625232600.0, + 1625236200.0, + 1625239800.0, + 1625243400.0, + 1625247000.0, + 1625250600.0, + 1625254200.0, + 1625580000.0, + 1625583600.0, + 1625587200.0, + 1625590800.0, + 1625594400.0, + 1625598000.0, + 1625664600.0, + 1625668200.0, + 1625671800.0, + 1625675400.0, + 1625679000.0, + 1625682600.0, + 1625686200.0, + 1625752800.0, + 1625756400.0, + 1625760000.0, + 1625763600.0, + 1625767200.0, + 1625770800.0, + 1625837400.0, + 1625841000.0, + 1625844600.0, + 1625848200.0, + 1625851800.0, + 1625855400.0, + 1625859000.0, + 1626098400.0, + 1626102000.0, + 1626105600.0, + 1626109200.0, + 1626112800.0, + 1626116400.0, + 1626183000.0, + 1626186600.0, + 1626190200.0, + 1626193800.0, + 1626197400.0, + 1626201000.0, + 1626204600.0, + 1626271200.0, + 1626274800.0, + 1626278400.0, + 1626282000.0, + 1626285600.0, + 1626289200.0, + 1626355800.0, + 1626359400.0, + 1626363000.0, + 1626366600.0, + 1626370200.0, + 1626373800.0, + 1626377400.0, + 1626444000.0, + 1626447600.0, + 1626451200.0, + 1626454800.0, + 1626458400.0, + 1626462000.0, + 1626701400.0, + 1626705000.0, + 1626708600.0, + 1626712200.0, + 1626715800.0, + 1626719400.0, + 1626723000.0, + 1626789600.0, + 1626793200.0, + 1626796800.0, + 1626800400.0, + 1626804000.0, + 1626807600.0, + 1626874200.0, + 1626877800.0, + 1626881400.0, + 1626885000.0, + 1626888600.0, + 1626892200.0, + 1626895800.0, + 1626962400.0, + 1626966000.0, + 1626969600.0, + 1626973200.0, + 1626976800.0, + 1626980400.0, + 1627047000.0, + 1627050600.0, + 1627054200.0, + 1627057800.0, + 1627061400.0, + 1627065000.0, + 1627068600.0, + 1627308000.0, + 1627311600.0, + 1627315200.0, + 1627318800.0, + 1627322400.0, + 1627326000.0, + 1627392600.0, + 1627396200.0, + 1627399800.0, + 1627403400.0, + 1627407000.0, + 1627410600.0, + 1627414200.0 + ], + "input_window": [ + 15.2, + 14.9785, + 14.91, + 14.8855, + 14.965, + 15.0337, + 14.96, + 14.925, + 14.925, + 15.005, + 14.965, + 15.1062, + 15.035, + 14.95, + 15.075, + 14.95, + 14.955, + 14.9, + 14.92, + 14.86, + 14.895, + 14.9094, + 14.892, + 14.9037, + 14.905, + 14.9375, + 14.96, + 14.9, + 15.02, + 14.955, + 15.0199, + 14.9801, + 14.945, + 14.69, + 14.4299, + 14.475, + 14.4682, + 14.505, + 14.525, + 14.41, + 14.105, + 14.27, + 14.3203, + 14.2482, + 14.25, + 14.27, + 13.815, + 13.955, + 14.195, + 14.195, + 14.05, + 14.0199, + 14.445, + 14.44, + 14.315, + 14.435, + 14.49, + 14.495, + 14.455, + 14.545, + 14.585, + 14.63, + 14.6403, + 14.66, + 14.645, + 14.5, + 14.39, + 14.365, + 14.455, + 14.495, + 14.4983, + 14.455, + 14.495, + 14.3817, + 14.2576, + 14.33, + 14.285, + 14.245, + 14.15, + 14.18, + 14.1663, + 14.1358, + 14.0506, + 14.01, + 14.0492, + 13.98, + 13.865, + 13.895, + 13.83, + 13.72, + 13.7099, + 13.25, + 13.02, + 13.13, + 13.205, + 13.205, + 13.23, + 13.185, + 13.6268, + 13.7676, + 13.795, + 13.8299, + 13.81, + 13.875, + 14.05, + 14.13, + 14.05, + 14.135, + 14.185, + 14.155, + 14.175, + 13.945, + 13.89, + 13.825, + 13.8999, + 13.915, + 13.925, + 13.97, + 13.81, + 13.8481, + 13.815, + 13.7848, + 13.805, + 13.8301, + 13.995, + 13.975, + 14.005, + 13.945, + 13.935, + 13.965, + 13.93, + 13.85, + 13.76, + 13.73, + 13.7, + 13.755, + 13.7881 + ], + "output_timestamps": [ + 1627479000.0, + 1627482600.0, + 1627486200.0, + 1627489800.0, + 1627493400.0, + 1627497000.0, + 1627500600.0, + 1627567200.0, + 1627570800.0, + 1627574400.0, + 1627578000.0, + 1627581600.0, + 1627585200.0, + 1627651800.0, + 1627655400.0, + 1627659000.0, + 1627662600.0, + 1627666200.0, + 1627669800.0, + 1627673400.0, + 1627912800.0, + 1627916400.0, + 1627920000.0, + 1627923600.0, + 1627927200.0, + 1627930800.0, + 1627997400.0, + 1628001000.0, + 1628004600.0, + 1628008200.0, + 1628011800.0, + 1628015400.0, + 1628019000.0 + ], + "output_window": [ + 13.86, + 13.5922, + 13.69, + 13.69, + 13.79, + 13.835, + 13.895, + 14.56, + 14.4601, + 14.405, + 14.3001, + 14.395, + 14.435, + 14.23, + 14.105, + 14.015, + 13.925, + 13.915, + 13.9116, + 13.935, + 14.225, + 13.985, + 13.9037, + 14, + 13.99, + 14.01, + 13.9699, + 13.87, + 13.931, + 13.935, + 14.0064, + 13.9758, + 14.005 + ], + "text": { + "content": "What to Expect When Ford Motor Company Reports Earnings\nBy newsfeedback@fool.com (John Rosevear)\nPublished on: 2021-07-28T11:03:00Z\n\nThe Blue Oval reports after the bell today. Here's a preview.\n\nArticle Content:\n\nFord Motor Company (F 1.08%) will report its second-quarter earnings results after the U.S. markets close today. What should auto investors expect?\nWall Street analysts polled by Thomson Reuters expect Ford to report an adjusted loss of $0.10 per share on revenue of $23.84 billion, on average.\nBoth would be improvements over the second quarter of 2020, when Ford reported a loss of $0.35 per share on revenue of just $15.95 billion following COVID-19-related factory shutdowns. But both would fall well short of the results that were typical for Ford in recent years before 2020.\nLike other automakers, Ford's manufacturing output was constrained by tight supplies of semiconductors during the quarter. The chip shortage forced Ford to make production cuts, leaving Ford's dealers with thin inventories, which in turn hurt sales.\nThe small-but-well-equipped Puma crossover has become Ford's best-seller in Europe. Image source: Ford Motor Company.\nTo sum up: Demand for Ford's latest products has continued to be strong, but because of the chip shortage, the company hasn't been able to take full advantage.\nLast month, CEO Jim Farley told auto investors that the company expects its second-quarter results to be \"significantly better\" than a year ago, and better than it had expected when it provided its full-year guidance on April 28.\nSpecifically, Farley said, it expects its adjusted earnings before interest and tax (adjusted EBIT) to come in well above the $1.9 billion loss it posted in the second quarter of 2020. Ford's net profit will be lower than the surprise $1.1 billion profit it posted a year ago, Farley said, as that was driven by a $3.5 billion accounting gain on Ford's investment in self-driving start-up Argo AI.\nSo what does that mean? I think if we read between the lines, Farley was telling us to prepare for a second-quarter adjusted-EBIT loss -- but a much smaller loss than that $1.9 billion hit a year ago.\nFord has been selling all the F-150 pickups it can make, but it hasn't been able to make enough to meet demand. Image source: Ford Motor Company.\nSeparately, on June 28, Ford said in a regulatory filing that it expects to record pre-tax charges of up to $375 million related to the ongoing wind-down of its operations in Brazil and Argentina by the end of 2021. Only about $10 million of those charges will be cash; the remainder will be non-cash accounting charges, it said. It's not clear how much of that $375 million, if any, will be applied to Ford's second-quarter results.\nThe COVID-19 disruptions had an enormous effect on businesses all over the world in the first half of 2020, to the point where it's not really a good basis for comparison. A better comparison might be the second quarter of 2019, when Ford reported adjusted EBIT of $1.7 billion on $38.9 billion in revenue.\nIt seems pretty clear that Ford's 2021 result is going to fall well short of that. I think it's possible that Ford will eke out a tiny profit on an adjusted-EBIT basis, but it's a safe bet that its revenue and net income will both fall well short of what we'd expect absent the chip shortage.\nJohn Rosevear owns shares of Ford. The Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/17/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", + "timestamp_ms": 1627470180000, + "published_utc": "2021-07-28T11:03:00Z", + "article_url": "https://www.fool.com/investing/general/2021/07/28/what-to-expect-when-ford-motor-company-reports-ear/", + "label_type": [ + "[1][c] Company-Specific News", + "[2][a] Fundamental Analysis", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[1][a] Short-Term Retrospective (\u2264 3 months)" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": -6.021753745678056, + "input_bin_label": "<-4%", + "output_percentage_change": 1.1742533560715454, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -7.861842105263149, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 15.2, + 15.08925, + 15.029499999999999, + 14.993500000000001, + 14.987799999999998, + 14.99545, + 14.990385714285713, + 14.9822125, + 14.975855555555556, + 14.97877, + 14.955270000000002, + 14.968040000000002, + 14.98054, + 14.98699, + 14.997990000000001, + 14.989619999999999, + 14.98912, + 14.986619999999998, + 14.98612, + 14.971619999999998, + 14.96462, + 14.944939999999999, + 14.93064, + 14.926010000000002, + 14.909009999999999, + 14.90776, + 14.908259999999999, + 14.908259999999999, + 14.91826, + 14.927760000000001, + 14.94025, + 14.94732, + 14.95262, + 14.93125, + 14.88374, + 14.837490000000003, + 14.788310000000001, + 14.74881, + 14.69931, + 14.644810000000001, + 14.55332, + 14.482310000000002, + 14.419840000000002, + 14.37566, + 14.357670000000002, + 14.337169999999997, + 14.27185, + 14.216849999999999, + 14.183850000000001, + 14.16235, + 14.15685, + 14.13184, + 14.14431, + 14.16349, + 14.169989999999999, + 14.186490000000001, + 14.253989999999998, + 14.307989999999998, + 14.33399, + 14.36899, + 14.42249, + 14.483500000000001, + 14.503029999999999, + 14.525029999999997, + 14.558029999999999, + 14.56453, + 14.554530000000003, + 14.54153, + 14.54153, + 14.536530000000003, + 14.52786, + 14.51036, + 14.495830000000002, + 14.468, + 14.42926, + 14.41226, + 14.40176, + 14.38976, + 14.35926, + 14.327759999999998, + 14.294559999999999, + 14.26264, + 14.2182, + 14.181030000000002, + 14.16019, + 14.12519, + 14.083189999999998, + 14.04819, + 14.01619, + 13.970189999999999, + 13.92455, + 13.83597, + 13.732909999999999, + 13.644910000000001, + 13.560489999999998, + 13.482990000000001, + 13.41949, + 13.348490000000002, + 13.32817, + 13.33293, + 13.34144, + 13.39943, + 13.47843, + 13.55293, + 13.63743, + 13.72993, + 13.81193, + 13.90693, + 13.96275, + 14.00149, + 14.03949, + 14.050999999999998, + 14.059000000000001, + 14.053999999999998, + 14.038990000000002, + 14.01749, + 14.004990000000001, + 13.988490000000002, + 13.950990000000001, + 13.920300000000001, + 13.8843, + 13.868280000000002, + 13.85978, + 13.86029, + 13.869800000000001, + 13.875800000000002, + 13.883799999999999, + 13.881300000000001, + 13.893800000000002, + 13.90549, + 13.916990000000002, + 13.923509999999998, + 13.91901, + 13.909, + 13.879500000000002, + 13.857500000000002, + 13.83581 + ], + "in_sma_50": [ + 15.2, + 15.08925, + 15.029499999999999, + 14.993500000000001, + 14.987799999999998, + 14.99545, + 14.990385714285713, + 14.9822125, + 14.975855555555556, + 14.97877, + 14.977518181818182, + 14.988241666666667, + 14.991838461538462, + 14.98885, + 14.994593333333334, + 14.99180625, + 14.989641176470588, + 14.984661111111112, + 14.98125789473684, + 14.975195, + 14.971376190476192, + 14.968559090909089, + 14.965230434782608, + 14.962666666666665, + 14.960360000000001, + 14.959480769230769, + 14.9595, + 14.957375, + 14.95953448275862, + 14.959383333333333, + 14.961335483870968, + 14.961921875, + 14.96140909090909, + 14.953426470588235, + 14.938468571428572, + 14.925594444444446, + 14.913232432432432, + 14.90248947368421, + 14.892810256410257, + 14.88074, + 14.861819512195122, + 14.847728571428572, + 14.835462790697674, + 14.82211590909091, + 14.809402222222221, + 14.797676086956521, + 14.776768085106383, + 14.759647916666667, + 14.748124489795918, + 14.737062000000002, + 14.714061999999998, + 14.694890000000001, + 14.685590000000001, + 14.67668, + 14.663680000000001, + 14.651705999999999, + 14.642306000000001, + 14.633706, + 14.624306, + 14.615106, + 14.607506, + 14.597982000000002, + 14.590087999999998, + 14.584288, + 14.575688, + 14.566688, + 14.555388, + 14.544688, + 14.535388000000001, + 14.528088, + 14.520154, + 14.511065999999998, + 14.503126, + 14.492685999999999, + 14.479738, + 14.467588000000001, + 14.454087999999999, + 14.440987999999999, + 14.423588, + 14.408087999999998, + 14.391016000000002, + 14.374130000000001, + 14.356242, + 14.342641999999998, + 14.335028, + 14.325128, + 14.313064000000002, + 14.300864, + 14.286963999999998, + 14.273164, + 14.265262, + 14.244862000000001, + 14.218856, + 14.196492000000001, + 14.175592000000002, + 14.154292, + 14.142592, + 14.127192, + 14.115828, + 14.107279999999998, + 14.10218, + 14.098379999999999, + 14.08568, + 14.074380000000001, + 14.06908, + 14.06298, + 14.054179999999999, + 14.046980000000001, + 14.04158, + 14.03378, + 14.02558, + 14.011879999999998, + 13.996874, + 13.980174, + 13.965272, + 13.953572, + 13.944272000000002, + 13.936371999999999, + 13.923471999999999, + 13.910534, + 13.896868, + 13.883464000000002, + 13.869664, + 13.858632, + 13.85338, + 13.84628, + 13.840679999999999, + 13.83468, + 13.83038, + 13.826080000000001, + 13.821354, + 13.815638000000002, + 13.809826000000001, + 13.804226000000002, + 13.797242, + 13.792742, + 13.791204 + ], + "in_sma_200": [ + 15.2, + 15.08925, + 15.029499999999999, + 14.993500000000001, + 14.987799999999998, + 14.99545, + 14.990385714285713, + 14.9822125, + 14.975855555555556, + 14.97877, + 14.977518181818182, + 14.988241666666667, + 14.991838461538462, + 14.98885, + 14.994593333333334, + 14.99180625, + 14.989641176470588, + 14.984661111111112, + 14.98125789473684, + 14.975195, + 14.971376190476192, + 14.968559090909089, + 14.965230434782608, + 14.962666666666665, + 14.960360000000001, + 14.959480769230769, + 14.9595, + 14.957375, + 14.95953448275862, + 14.959383333333333, + 14.961335483870968, + 14.961921875, + 14.96140909090909, + 14.953426470588235, + 14.938468571428572, + 14.925594444444446, + 14.913232432432432, + 14.90248947368421, + 14.892810256410257, + 14.88074, + 14.861819512195122, + 14.847728571428572, + 14.835462790697674, + 14.82211590909091, + 14.809402222222221, + 14.797676086956521, + 14.776768085106383, + 14.759647916666667, + 14.748124489795918, + 14.737062000000002, + 14.723590196078431, + 14.710057692307693, + 14.705056603773587, + 14.700148148148148, + 14.693145454545455, + 14.688535714285715, + 14.685052631578948, + 14.681775862068966, + 14.677932203389831, + 14.675716666666666, + 14.674229508196722, + 14.673516129032258, + 14.672988888888888, + 14.6727859375, + 14.672358461538462, + 14.66974696969697, + 14.665571641791045, + 14.661151470588235, + 14.658163768115942, + 14.655832857142858, + 14.653614084507042, + 14.650855555555555, + 14.648720547945207, + 14.645112162162162, + 14.639945333333332, + 14.63586710526316, + 14.631310389610388, + 14.626357692307693, + 14.620327848101267, + 14.61482375, + 14.609286419753087, + 14.603512195121953, + 14.59685060240964, + 14.589864285714286, + 14.583503529411765, + 14.576486046511627, + 14.568308045977012, + 14.560656818181819, + 14.552447191011236, + 14.543197777777777, + 14.53404065934066, + 14.520083695652174, + 14.50395376344086, + 14.489337234042551, + 14.475817894736842, + 14.462580208333334, + 14.449873195876288, + 14.436966326530612, + 14.428782828282827, + 14.422171, + 14.415961386138614, + 14.41021568627451, + 14.404388349514564, + 14.399298076923078, + 14.395971428571428, + 14.393462264150944, + 14.390252336448599, + 14.38788888888889, + 14.38602752293578, + 14.383927272727272, + 14.382045045045045, + 14.378142857142858, + 14.373823008849557, + 14.369008771929824, + 14.364929565217391, + 14.361050862068966, + 14.357323931623933, + 14.35404152542373, + 14.34946974789916, + 14.345291666666666, + 14.340909090909092, + 14.33635081967213, + 14.332030894308943, + 14.327983064516129, + 14.3253192, + 14.322538888888888, + 14.320038582677165, + 14.31710859375, + 14.314146511627907, + 14.31146076923077, + 14.308548854961833, + 14.305075, + 14.300976691729323, + 14.296715671641792, + 14.292295555555556, + 14.288344852941176, + 14.284693430656933 + ], + "in_ema_10": [ + 15.2, + 15.159727272727272, + 15.114322314049586, + 15.07271825694966, + 15.053133119322448, + 15.049599824900183, + 15.033308947645603, + 15.01361641171004, + 14.997504336853666, + 14.998867184698453, + 14.992709514753278, + 15.013344148434498, + 15.017281575991863, + 15.00504856217516, + 15.017767005416038, + 15.00544573170403, + 14.996273780485115, + 14.978769456760547, + 14.968084100985902, + 14.94843244626119, + 14.938717456031881, + 14.93338700948063, + 14.92586209866597, + 14.921832626181248, + 14.918772148693748, + 14.922177212567611, + 14.929054083009863, + 14.923771522462614, + 14.941267609287593, + 14.943764407598938, + 14.957607242580949, + 14.961696834838957, + 14.958661046686418, + 14.909813583652522, + 14.822556568442971, + 14.759364465089703, + 14.70642547143703, + 14.669802658448479, + 14.643474902366936, + 14.601024920118402, + 14.510838571005964, + 14.467049739913971, + 14.440367969020521, + 14.405428338289518, + 14.377168640418695, + 14.357683433069841, + 14.259013717966234, + 14.203738496517827, + 14.202149678969132, + 14.20084973733838, + 14.173422512367765, + 14.145509328300896, + 14.199962177700733, + 14.243605418118781, + 14.256586251188093, + 14.289025114608439, + 14.32556600286145, + 14.356372184159367, + 14.37430451431221, + 14.405340057164533, + 14.438005501316436, + 14.472913591986174, + 14.503347484352322, + 14.531829759924626, + 14.552406167211057, + 14.542877773172682, + 14.515081814414012, + 14.48779421179328, + 14.481831627830866, + 14.484225877316161, + 14.486784808713223, + 14.481005752583545, + 14.483550161204718, + 14.465031950076586, + 14.42731705006266, + 14.409623040960357, + 14.38696430624029, + 14.3611526141966, + 14.322761229797218, + 14.296804642561359, + 14.27307652573202, + 14.248117157417106, + 14.21220494697763, + 14.175440411163514, + 14.152487609133782, + 14.121126225654912, + 14.074557820990382, + 14.041910944446677, + 14.00338168182001, + 13.951857739670915, + 13.907865423367111, + 13.788253528209452, + 13.648571068535006, + 13.55428541971046, + 13.490778979763103, + 13.43881916526072, + 13.400852044304225, + 13.361606218067092, + 13.409823269327621, + 13.474873583995326, + 13.533078386905265, + 13.58704595292249, + 13.627583052391127, + 13.672567951956378, + 13.74119196069158, + 13.811884331474928, + 13.855178089388577, + 13.906054800408835, + 13.956772109425408, + 13.992813544075334, + 14.025938354243456, + 14.011222289835553, + 13.989181873501815, + 13.959330623774212, + 13.948525055815264, + 13.942429591121577, + 13.939260574554016, + 13.94484956099874, + 13.92033145899897, + 13.9071984664537, + 13.890435108916662, + 13.871228725477268, + 13.859187139026854, + 13.853898568294698, + 13.879553374059297, + 13.896907306048515, + 13.916560523130602, + 13.921731337106856, + 13.924143821269244, + 13.931572217402108, + 13.931286359692633, + 13.916507021566698, + 13.88805119946366, + 13.859314617742994, + 13.830348323607902, + 13.816648628406465, + 13.811457968696198 + ], + "in_ema_50": [ + 15.2, + 15.191313725490195, + 15.180281814686658, + 15.168721743522477, + 15.160732655541203, + 15.155750982774881, + 15.148074473646455, + 15.139326455072085, + 15.130921496049652, + 15.125983398165351, + 15.119670323727494, + 15.11914207573818, + 15.115842386493547, + 15.1093387634938, + 15.107992145317574, + 15.101796374912963, + 15.096039654328141, + 15.088351824746645, + 15.081749792403642, + 15.073053722113302, + 15.0660712232069, + 15.059927253669374, + 15.053341871172535, + 15.047473562499102, + 15.041886363969725, + 15.037792781068953, + 15.034742083772132, + 15.02945808048695, + 15.029087175369817, + 15.02618179594355, + 15.025935451004587, + 15.024137982337741, + 15.021034532049987, + 15.008052785695085, + 14.985380127432533, + 14.965365220474396, + 14.945868545161677, + 14.928579582606316, + 14.912752932308031, + 14.89303713104105, + 14.86213371413748, + 14.838912784171306, + 14.818575027929295, + 14.796207379775206, + 14.774787482529119, + 14.754991894978957, + 14.71812946772488, + 14.688202821931748, + 14.66886153479717, + 14.650278729511006, + 14.626738387177241, + 14.60294080336637, + 14.59674704637161, + 14.590600103376644, + 14.579792256185403, + 14.574114128491859, + 14.570815535217669, + 14.56784237697384, + 14.563417185719963, + 14.56269494314271, + 14.563569651254761, + 14.566174762970261, + 14.569081635010644, + 14.572647061088658, + 14.575484431242044, + 14.572524257467846, + 14.5653664434495, + 14.557508935863245, + 14.553488977594098, + 14.551195292198251, + 14.549120967014005, + 14.54542994869973, + 14.543452303652682, + 14.53710907605846, + 14.526147935820873, + 14.51845585990633, + 14.509300728145298, + 14.498935993708228, + 14.485252229249083, + 14.473281553592257, + 14.461243061294521, + 14.44848058830258, + 14.432877427976988, + 14.416293999428872, + 14.401898156314015, + 14.385353130576211, + 14.364947125455576, + 14.346517826418102, + 14.326262225382099, + 14.302487236151428, + 14.279248521008235, + 14.238885833909873, + 14.191086389442818, + 14.149475158484277, + 14.11243691697509, + 14.076851155525087, + 14.04364130628881, + 14.009969098199054, + 13.994942859053992, + 13.986027452816582, + 13.978536180157109, + 13.972707310347026, + 13.966326631509888, + 13.96274519498009, + 13.966166952039694, + 13.972591777449903, + 13.975627394020496, + 13.98187730013734, + 13.989842896210385, + 13.996319645378605, + 14.003326718108857, + 14.001039395830079, + 13.996684909719095, + 13.989952168161484, + 13.986420710586524, + 13.98361989840666, + 13.981321078861303, + 13.980877114984388, + 13.974176051651666, + 13.969231892763366, + 13.963183583243234, + 13.956188148606245, + 13.950259201602078, + 13.945547076049056, + 13.947486406400074, + 13.948565370854974, + 13.950778493566544, + 13.950551885975699, + 13.9499420080943, + 13.950532517580799, + 13.949727320812926, + 13.94581644548693, + 13.938529526056069, + 13.930351897583282, + 13.921318489834919, + 13.914796196115903, + 13.90982771783685 + ], + "in_ema_200": [ + 15.2, + 15.197796019900498, + 15.194932377911439, + 15.19185344877799, + 15.189596200531444, + 15.188044994556007, + 15.185775890132565, + 15.183181105156121, + 15.180612138935663, + 15.178864754468643, + 15.176736746961494, + 15.176034888782773, + 15.17463155655608, + 15.17239641668985, + 15.171427298115823, + 15.169224041418154, + 15.167092458916482, + 15.164434822509353, + 15.162002635220704, + 15.158997633875224, + 15.156370791747113, + 15.15391337093371, + 15.15130726774034, + 15.148843513832475, + 15.14641721021225, + 15.144338432001184, + 15.142504218747442, + 15.140091241446473, + 15.138896303720639, + 15.137066489753272, + 15.135900654034334, + 15.13435039877031, + 15.132466315200457, + 15.128063665297965, + 15.121116763155698, + 15.114687740636736, + 15.108255026799554, + 15.10225248921946, + 15.09650868335658, + 15.08967775118388, + 15.079879962614886, + 15.07182145552419, + 15.06434363009609, + 15.056222797955831, + 15.048200680563237, + 15.040457390209374, + 15.028263784336644, + 15.017584542701455, + 15.009399621878556, + 15.001296143053894, + 14.991830509789677, + 14.982159559443511, + 14.976814688205268, + 14.971473248521635, + 14.96494117639704, + 14.959668129865728, + 14.954994815140696, + 14.950417752303474, + 14.945488222429809, + 14.941503264992697, + 14.937955968823616, + 14.934891730327859, + 14.931960469329573, + 14.929254395007886, + 14.92642599306751, + 14.922182948360371, + 14.916887595640368, + 14.911396176778275, + 14.906854921287946, + 14.902756862369658, + 14.898732415977921, + 14.894317168057745, + 14.890343862902942, + 14.885282729938734, + 14.879037130635862, + 14.873574074609635, + 14.867717616155808, + 14.861521420970178, + 14.854441605836147, + 14.847730744086533, + 14.840950338672737, + 14.833933917392413, + 14.826139550055176, + 14.81801875851234, + 14.810368820616695, + 14.802106444292152, + 14.79278200206039, + 14.783848847811033, + 14.774357814499481, + 14.763866691967149, + 14.753379461201305, + 14.738420461587364, + 14.721321750526794, + 14.705487703257871, + 14.690557477354808, + 14.675775810913468, + 14.661389981949156, + 14.646699534367574, + 14.636551280294265, + 14.627904998898302, + 14.619617386968967, + 14.611759502521515, + 14.603781796028764, + 14.596530235869274, + 14.591092124069581, + 14.586504142735555, + 14.581165793056595, + 14.576726332429168, + 14.572828557977138, + 14.568671059887812, + 14.564753934913805, + 14.558587229093767, + 14.551934619849055, + 14.54470143955205, + 14.53828550483014, + 14.532083659010937, + 14.526043025587942, + 14.520510259164181, + 14.513440505341652, + 14.506820201805915, + 14.499936418703369, + 14.492820633442639, + 14.485976647040225, + 14.479450511248782, + 14.474630108151779, + 14.469658664289572, + 14.46503519499316, + 14.459860715440989, + 14.454638220759986, + 14.449766198662871, + 14.444594395691103, + 14.438678033544925, + 14.43192501828577, + 14.424940689745615, + 14.417727349549141, + 14.411133047563577, + 14.404933713756975 + ], + "in_macd": [ + 0.0, + -0.01766951566951569, + -0.03677617876478223, + -0.05328110080506221, + -0.059263235157933636, + -0.05779438617333987, + -0.06186415536007317, + -0.0671397391347508, + -0.07050790603360291, + -0.06596150795112443, + -0.06483870024603533, + -0.05195628736887592, + -0.04695090648370481, + -0.049274885488388875, + -0.04056261963179075, + -0.04324602820987522, + -0.04445672121880406, + -0.049286104958348176, + -0.050912703558180894, + -0.05639322720695894, + -0.05725240411461208, + -0.056124381417024694, + -0.05598904304806496, + -0.05431162360744679, + -0.052274766511724025, + -0.04749062187533859, + -0.04140628494511844, + -0.04095381259300801, + -0.030559951774765892, + -0.02725353715335288, + -0.019175251770159107, + -0.015802518187655323, + -0.0157799774242946, + -0.0359243688213855, + -0.07204633508609959, + -0.09592825925262893, + -0.11408841910671619, + -0.12408069911653641, + -0.12889994186934217, + -0.1403805458281564, + -0.1721060270400141, + -0.18183845788075637, + -0.18337881300805314, + -0.188247423856982, + -0.18977300302515054, + -0.1872101604586156, + -0.21936508254513676, + -0.2308897071708138, + -0.21814245059923998, + -0.20566932991667564, + -0.20512008345692756, + -0.2047533509490691, + -0.1682215422782498, + -0.13808156064409616, + -0.1228655458521608, + -0.09997134000831309, + -0.07650754523027636, + -0.05685348897705289, + -0.04399799203817878, + -0.026245132703866858, + -0.00884622430571902, + 0.008475954345890102, + 0.022772522185801947, + 0.03528553092435516, + 0.04349047474032375, + 0.037856280012203314, + 0.024235685509975013, + 0.011293787418370727, + 0.008204906720751026, + 0.008882223476513573, + 0.009574910695683059, + 0.006554367511890646, + 0.007304034618469402, + -0.001230032857781893, + -0.017801965691223387, + -0.024807303772224287, + -0.033602855787002284, + -0.04330190245627641, + -0.05798574924894062, + -0.06643621896685303, + -0.07339272693425691, + -0.08043964654479296, + -0.09184062747561583, + -0.1029651495442021, + -0.10738048564301828, + -0.11513631323447626, + -0.129074510769275, + -0.13613065401426638, + -0.14529281007214756, + -0.15959030772351035, + -0.16977905593784293, + -0.2125140688586118, + -0.26192168218561207, + -0.2888715594966751, + -0.3007112461706214, + -0.30656044517533054, + -0.3056552826271659, + -0.3050526021962412, + -0.2658607288991206, + -0.22089318453357976, + -0.18095914624680454, + -0.14482553623583705, + -0.11645275874877115, + -0.0877110925267246, + -0.05023302249490236, + -0.013915639734985774, + 0.008314966583865768, + 0.032417977613347304, + 0.05492127141008396, + 0.06953301132023348, + 0.08178399830031857, + 0.07210276019867301, + 0.059308596327596774, + 0.04342361213997492, + 0.03645818450420002, + 0.031790021148490055, + 0.028568069560414244, + 0.02930793005909571, + 0.016790066574484896, + 0.009830600122729294, + 0.0016255412203811659, + -0.007230565226988617, + -0.012475314549265093, + -0.014440000604617254, + -0.002660310185252257, + 0.005003667324906758, + 0.01334434865252554, + 0.014940673354763234, + 0.015223370219992205, + 0.017664533060615994, + 0.016583797017677426, + 0.009166310978136138, + -0.003929056271966047, + -0.0165373462112548, + -0.028620338657008304, + -0.03337344853721902, + -0.034076614984254405 + ], + "in_signal": [ + 0.0, + -0.0035339031339031383, + -0.010182358260078957, + -0.018802106769075608, + -0.026894332446847212, + -0.03307434319214575, + -0.038832305625731235, + -0.04449379232753515, + -0.0496966150687487, + -0.05294959364522385, + -0.05532741496538615, + -0.05465318944608411, + -0.053112732853608256, + -0.052345163380564386, + -0.04998865463080966, + -0.048640129346622776, + -0.04780344772105904, + -0.04809997916851687, + -0.048662524046449676, + -0.050208664678551534, + -0.051617412565763646, + -0.05251880633601586, + -0.05321285367842568, + -0.05343260766422991, + -0.05320103943372873, + -0.052058955922050704, + -0.04992842172666426, + -0.04813349989993301, + -0.044618790274899595, + -0.04114573965059025, + -0.03675164207450402, + -0.03256181729713428, + -0.02920544932256635, + -0.030549233222330184, + -0.03884865359508407, + -0.05026457472659304, + -0.06302934360261768, + -0.07523961470540143, + -0.08597168013818958, + -0.09685345327618294, + -0.11190396802894918, + -0.12589086599931062, + -0.13738845540105912, + -0.1475602490922437, + -0.15600279987882507, + -0.16224427199478317, + -0.1736684341048539, + -0.1851126887180459, + -0.19171864109428471, + -0.19450877885876292, + -0.19663103977839586, + -0.19825550201253053, + -0.1922487100656744, + -0.18141528018135877, + -0.16970533331551918, + -0.15575853465407796, + -0.13990833676931763, + -0.12329736721086469, + -0.1074374921763275, + -0.09119902028183538, + -0.0747284610866121, + -0.05808757800011166, + -0.04191555796292894, + -0.02647534018547212, + -0.012482177200312949, + -0.002414485757809697, + 0.0029155484957472458, + 0.0045911962802719425, + 0.00531393836836776, + 0.006027595389996923, + 0.006737058451134151, + 0.0067005202632854505, + 0.006821223134322241, + 0.0052109719359014145, + 0.0006083844104764545, + -0.004474753226063694, + -0.010300373738251413, + -0.01690067948185641, + -0.02511769343527325, + -0.03338139854158921, + -0.041383664220122754, + -0.049194860685056796, + -0.05772401404316861, + -0.06677224114337531, + -0.0748938900433039, + -0.08294237468153838, + -0.0921688018990857, + -0.10096117232212184, + -0.10982749987212699, + -0.11978006144240368, + -0.12977986034149153, + -0.14632670204491557, + -0.16944569807305487, + -0.19333087035777893, + -0.21480694552034743, + -0.23315764545134407, + -0.24765717288650846, + -0.25913625874845503, + -0.2604811527785882, + -0.2525635591295865, + -0.2382426765530301, + -0.21955924848959152, + -0.19893795054142746, + -0.17669257893848692, + -0.15140066764977003, + -0.12390366206681319, + -0.0974599363366774, + -0.07148435354667247, + -0.04620322855532119, + -0.02305598058021026, + -0.0020879848041044924, + 0.012750164196451008, + 0.022061850622680165, + 0.026334202926139118, + 0.0283589992417513, + 0.02904520362309905, + 0.02894977681056209, + 0.029021407460268815, + 0.026575139283112035, + 0.02322623145103549, + 0.018906093404904626, + 0.01367876167852598, + 0.008447946432967765, + 0.0038703570254507618, + 0.002564223583310158, + 0.0030521123316294783, + 0.005110559595808691, + 0.0070765823475996, + 0.008705939922078122, + 0.010497658549785696, + 0.011714886243364043, + 0.011205171190318464, + 0.008178325697861562, + 0.0032351913160382903, + -0.0031359146785710284, + -0.009183421450300627, + -0.014162060157091384 + ], + "in_upper_bb": [ + NaN, + 15.402498304065638, + 15.332655075827535, + 15.279864569503049, + 15.237105635716482, + 15.221563201737537, + 15.198530133013717, + 15.180385625971063, + 15.165112790849511, + 15.158152968347983, + 15.147898270283514, + 15.166875399780155, + 15.164822748656523, + 15.156545800598767, + 15.162200995392539, + 15.155258529988176, + 15.148907024329185, + 15.144845976943781, + 15.139731563293264, + 15.138696726692958, + 15.088273172646296, + 15.08642548034556, + 15.087120887307089, + 15.086228607403871, + 15.085161591729868, + 15.07493238841047, + 15.074932388410467, + 15.075156518323325, + 15.08341084077094, + 15.078558613630113, + 15.084963579241572, + 15.05829039454845, + 15.045708090115577, + 15.081718059969626, + 15.155043866761313, + 15.190916662837061, + 15.21135545727706, + 15.221503365005049, + 15.221601014963728, + 15.234852907315819, + 15.285181810325275, + 15.287404046258091, + 15.278323883380715, + 15.267042399428032, + 15.24753913562039, + 15.214224102028334, + 15.21967049205805, + 15.19483479330144, + 15.117212985390283, + 15.042098230708717, + 14.941731929681973, + 14.83229985961531, + 14.719751996377378, + 14.67097465056501, + 14.658805602710938, + 14.652686980708353, + 14.656313551976732, + 14.654541412991364, + 14.642325793548224, + 14.664709732093812, + 14.705410850961172, + 14.7501390918733, + 14.790532531778869, + 14.83292222280838, + 14.868310348685423, + 14.881271520252824, + 14.835789019088883, + 14.801961313833766, + 14.799212842669288, + 14.796247607376275, + 14.761800513059928, + 14.688267938571695, + 14.689211304608675, + 14.691849512271215, + 14.70149459617859, + 14.707482153770805, + 14.715348802889599, + 14.724472034096076, + 14.745290703061666, + 14.746897570994095, + 14.738599045246467, + 14.71892077330748, + 14.69911963942457, + 14.668917923607657, + 14.625195910416645, + 14.612740408926658, + 14.62544163521022, + 14.627137211691212, + 14.615053385375228, + 14.598937070331353, + 14.568705939406561, + 14.620231178194173, + 14.671458476292388, + 14.676894725142638, + 14.668074066190263, + 14.630581860436912, + 14.583246551938343, + 14.532881945336701, + 14.479465318635404, + 14.42457061039906, + 14.370995891384464, + 14.323815425185051, + 14.288547454059815, + 14.267488357643524, + 14.26764187511351, + 14.296170906333838, + 14.3247128487806, + 14.364207134449744, + 14.418680576958241, + 14.473043512647196, + 14.52771723332672, + 14.542957217198998, + 14.518215463185877, + 14.49008553957661, + 14.465043636621436, + 14.42547439251021, + 14.369631411904454, + 14.258839398702365, + 14.237512061596075, + 14.23226331041002, + 14.230825751994773, + 14.233933760314414, + 14.234266515050612, + 14.235633268485879, + 14.230094817498077, + 14.209998094772718, + 14.20478230242316, + 14.179380474544422, + 14.136745892598906, + 14.098792566304528, + 14.040375831093026, + 14.03573599956003, + 14.041901323941527, + 14.05089474839728, + 14.059979413690867, + 14.058349441286422, + 14.052505754921775 + ], + "in_lower_bb": [ + NaN, + 14.776001695934362, + 14.726344924172462, + 14.707135430496953, + 14.738494364283515, + 14.769336798262463, + 14.782241295557709, + 14.784039374028936, + 14.786598320261602, + 14.799387031652019, + 14.80713809335285, + 14.80960793355318, + 14.818854174420402, + 14.821154199401231, + 14.82698567127413, + 14.828353970011824, + 14.830375328611991, + 14.824476245278444, + 14.822784226180417, + 14.811693273307041, + 14.831616827353706, + 14.826554519654437, + 14.824059112692913, + 14.826771392596129, + 14.821838408270132, + 14.822447611589535, + 14.822447611589531, + 14.819723481676675, + 14.820969159229064, + 14.820821386369884, + 14.819906420758427, + 14.83396960545155, + 14.837551909884423, + 14.77554194003037, + 14.637706133238689, + 14.554333337162937, + 14.485214542722941, + 14.435566634994949, + 14.395968985036273, + 14.337717092684183, + 14.208388189674723, + 14.142225953741912, + 14.094136116619286, + 14.039867600571966, + 13.993870864379605, + 13.960435897971665, + 13.840489507941953, + 13.770825206698555, + 13.765947014609713, + 13.765061769291282, + 13.768438070318025, + 13.781850140384693, + 13.844398003622624, + 13.86817534943499, + 13.86885439728906, + 13.870973019291647, + 13.869526448023267, + 13.870298587008637, + 13.875514206451776, + 13.866630267906189, + 13.873929149038823, + 13.865200908126695, + 13.856807468221135, + 13.85559777719162, + 13.859709651314581, + 13.869748479747177, + 13.972730980911114, + 14.047558686166235, + 14.076307157330714, + 14.109272392623728, + 14.188549486940076, + 14.305592061428307, + 14.309648695391326, + 14.301180487728782, + 14.285795403821412, + 14.269307846229196, + 14.240941197110404, + 14.206817965903925, + 14.155499296938334, + 14.117392429005905, + 14.083820954753534, + 14.054079226692524, + 14.014910360575428, + 13.980112076392347, + 13.964254089583354, + 13.924709591073341, + 13.859508364789777, + 13.81081278830879, + 13.760396614624772, + 13.699012929668651, + 13.650404060593432, + 13.478378821805824, + 13.279651523707612, + 13.149045274857365, + 13.052605933809735, + 12.977598139563085, + 12.919433448061655, + 12.863798054663295, + 12.864894681364598, + 12.87854938960094, + 12.894994108615535, + 12.911584574814947, + 12.922792545940185, + 12.930351642356472, + 12.93027812488649, + 12.916749093666159, + 12.906707151219404, + 12.891212865550253, + 12.872239423041758, + 12.861376487352805, + 12.853212766673279, + 12.907472782801007, + 13.019214536814124, + 13.116844460423389, + 13.211376363378564, + 13.321945607489795, + 13.447288588095546, + 13.636580601297636, + 13.676227938403926, + 13.689526689589979, + 13.69296424800523, + 13.68534623968559, + 13.684513484949393, + 13.678656731514122, + 13.678695182501922, + 13.683291905227282, + 13.68400769757684, + 13.69040952545558, + 13.708044107401093, + 13.726997433695466, + 13.760914168906975, + 13.756054000439972, + 13.73688867605847, + 13.718395251602722, + 13.689320586309131, + 13.674950558713574, + 13.667104245078225 + ], + "out_sma_10": [ + 13.86, + 13.726099999999999, + 13.714066666666668, + 13.70805, + 13.724439999999998, + 13.742866666666666, + 13.7646, + 13.864025, + 13.930255555555554, + 13.97773, + 14.02174, + 14.10202, + 14.17652, + 14.230520000000002, + 14.262020000000001, + 14.280019999999999, + 14.283019999999999, + 14.218519999999998, + 14.163670000000002, + 14.11667, + 14.10916, + 14.06816, + 14.015030000000001, + 13.99203, + 13.980529999999998, + 13.98003, + 13.98452, + 13.980020000000001, + 13.98196, + 13.98196, + 13.9601, + 13.95918, + 13.969310000000002 + ], + "out_sma_50": [ + 13.86, + 13.726099999999999, + 13.714066666666668, + 13.70805, + 13.724439999999998, + 13.742866666666666, + 13.7646, + 13.864025, + 13.930255555555554, + 13.97773, + 14.007036363636365, + 14.039366666666666, + 14.069799999999999, + 14.081242857142858, + 14.082826666666667, + 14.0785875, + 14.06955294117647, + 14.060966666666666, + 14.053105263157896, + 14.0472, + 14.055666666666665, + 14.052454545454545, + 14.04598695652174, + 14.044070833333334, + 14.041908000000001, + 14.04068076923077, + 14.03805925925926, + 14.032057142857143, + 14.028572413793103, + 14.025453333333333, + 14.024838709677418, + 14.02330625, + 14.022751515151516 + ], + "out_sma_200": [ + 13.86, + 13.726099999999999, + 13.714066666666668, + 13.70805, + 13.724439999999998, + 13.742866666666666, + 13.7646, + 13.864025, + 13.930255555555554, + 13.97773, + 14.007036363636365, + 14.039366666666666, + 14.069799999999999, + 14.081242857142858, + 14.082826666666667, + 14.0785875, + 14.06955294117647, + 14.060966666666666, + 14.053105263157896, + 14.0472, + 14.055666666666665, + 14.052454545454545, + 14.04598695652174, + 14.044070833333334, + 14.041908000000001, + 14.04068076923077, + 14.03805925925926, + 14.032057142857143, + 14.028572413793103, + 14.025453333333333, + 14.024838709677418, + 14.02330625, + 14.022751515151516 + ], + "out_ema_10": [ + 13.86, + 13.81130909090909, + 13.789252892561983, + 13.771206912096169, + 13.774623837169592, + 13.785601321320575, + 13.80549199017138, + 13.942675264685672, + 14.036752489288277, + 14.103706582144953, + 14.139414476300416, + 14.185884571518521, + 14.23117828578788, + 14.230964052008266, + 14.208061497097672, + 14.172959406716277, + 14.127875878222408, + 14.08917117309106, + 14.056885505256322, + 14.034724504300625, + 14.069320048973237, + 14.053989130978103, + 14.02666383443663, + 14.02181586453906, + 14.016031161895594, + 14.014934587005484, + 14.006746480277213, + 13.981883483863173, + 13.972631941342595, + 13.965789770189394, + 13.973173448336777, + 13.973651003184635, + 13.979350820787428 + ], + "out_ema_50": [ + 13.86, + 13.849498039215685, + 13.843243214148405, + 13.837233676338665, + 13.835381375305776, + 13.835366419411432, + 13.83770499119922, + 13.866030285661994, + 13.88932713720466, + 13.909549602412321, + 13.924865304278505, + 13.943301959012683, + 13.962584235129833, + 13.97307112786984, + 13.978244809129846, + 13.979686189163969, + 13.977541632726167, + 13.975089019678082, + 13.97259925420051, + 13.971124773643629, + 13.981080664873291, + 13.981234364290026, + 13.978193800984535, + 13.979048946043966, + 13.979478399140282, + 13.980675324664192, + 13.980252762912656, + 13.975929125151374, + 13.97416719867485, + 13.972631230099367, + 13.973955495585665, + 13.97402782909211, + 13.975242424029675 + ], + "out_ema_200": [ + 13.86, + 13.857335323383085, + 13.855670295289721, + 13.854021834640074, + 13.853384801459576, + 13.85320186811172, + 13.853617769921554, + 13.860646448827808, + 13.86661116077977, + 13.871968263657584, + 13.876228280934622, + 13.881390188587014, + 13.886898743924458, + 13.890312686770983, + 13.892448878942416, + 13.893668293082293, + 13.893980051360082, + 13.894189205077893, + 13.894362446818413, + 13.894766800581415, + 13.898052703063192, + 13.898917850296394, + 13.898965433875535, + 13.899970752941451, + 13.90086656634502, + 13.901952471157507, + 13.902628565971861, + 13.902303903623883, + 13.902589436921158, + 13.902911930086123, + 13.903941662125067, + 13.904656670462133, + 13.905655111552063 + ], + "out_macd": [ + 0.0, + -0.021362962962962584, + -0.030055165136646522, + -0.03652278604039694, + -0.03319658833204997, + -0.026622540687823104, + -0.01638221799576023, + 0.04487595183985249, + 0.08438960681829677, + 0.10999045209407754, + 0.12042655079055642, + 0.1348009694183876, + 0.14771766812203424, + 0.1398009201762065, + 0.1220336570257583, + 0.09954325248309104, + 0.07360868194415637, + 0.051653007796055306, + 0.03359140545442685, + 0.020924436036290572, + 0.03389562026953108, + 0.02452665497911255, + 0.010421321432726671, + 0.006933423965525876, + 0.003324006588483641, + 0.0020536766595924405, + -0.0021638601981948113, + -0.013412769585942286, + -0.017207068740603404, + -0.01966462997299523, + -0.015670244841988534, + -0.014803188174195014, + -0.011625828241601965 + ], + "out_signal": [ + 0.0, + -0.004272592592592517, + -0.009429107101403319, + -0.014847842889202042, + -0.018517591977771627, + -0.020138581719781924, + -0.019387308974977584, + -0.006534656812011569, + 0.011650195914050098, + 0.031318247150055586, + 0.04913990787815575, + 0.06627212018620213, + 0.08256122977336855, + 0.09400916785393613, + 0.09961406568830057, + 0.09959990304725867, + 0.09440165882663822, + 0.08585192862052164, + 0.07539982398730269, + 0.06450474639710027, + 0.05838292117158644, + 0.05161166793309166, + 0.043373598633018665, + 0.03608556369952011, + 0.029533252277312818, + 0.024037337153768743, + 0.01879709768337603, + 0.012355124229512368, + 0.006442685635489213, + 0.0012212225137923256, + -0.0021570709573638467, + -0.00468629440073008, + -0.006074201168904458 + ], + "out_upper_bb": [ + NaN, + 14.104826392003512, + 13.985091487178245, + 13.930645687289758, + 13.930678386339688, + 13.948235667897784, + 13.984537445652167, + 14.462182759888046, + 14.616536934518376, + 14.691034772325422, + 14.711105464067437, + 14.747053306787885, + 14.78201282867787, + 14.770851940227272, + 14.74746384144343, + 14.721582976915142, + 14.696572371169061, + 14.673612431314702, + 14.652421393699603, + 14.632917844771875, + 14.649351284014415, + 14.626872713873958, + 14.612604047884153, + 14.594356720775448, + 14.584214749973215, + 14.57650485927345, + 14.57314947200689, + 14.50478607716847, + 14.447043971704701, + 14.393538270720127, + 14.358248190237555, + 14.289835275457326, + 14.184431161198159 + ], + "out_lower_bb": [ + NaN, + 13.347373607996486, + 13.44304184615509, + 13.485454312710242, + 13.518201613660308, + 13.537497665435549, + 13.544662554347832, + 13.265867240111954, + 13.243974176592733, + 13.264425227674577, + 13.302967263205293, + 13.331680026545447, + 13.357587171322129, + 13.391633774058443, + 13.418189491889905, + 13.435592023084856, + 13.442533511183878, + 13.44832090201863, + 13.453789132616189, + 13.461482155228126, + 13.481548715985582, + 13.54330728612604, + 13.578945952115847, + 13.628193279224554, + 13.658335250026786, + 13.68354514072655, + 13.694390527993114, + 13.693753922831531, + 13.6985860282953, + 13.70509172927987, + 13.711011809762441, + 13.737504724542672, + 13.799908838801844 + ], + "overall_sma_10": [ + 15.2, + 15.08925, + 15.029499999999999, + 14.993500000000001, + 14.987799999999998, + 14.99545, + 14.990385714285713, + 14.9822125, + 14.975855555555556, + 14.97877, + 14.955270000000002, + 14.968040000000002, + 14.98054, + 14.98699, + 14.997990000000001, + 14.989619999999999, + 14.98912, + 14.986619999999998, + 14.98612, + 14.971619999999998, + 14.96462, + 14.944939999999999, + 14.93064, + 14.926010000000002, + 14.909009999999999, + 14.90776, + 14.908259999999999, + 14.908259999999999, + 14.91826, + 14.927760000000001, + 14.94025, + 14.94732, + 14.95262, + 14.93125, + 14.88374, + 14.837490000000003, + 14.788310000000001, + 14.74881, + 14.69931, + 14.644810000000001, + 14.55332, + 14.482310000000002, + 14.419840000000002, + 14.37566, + 14.357670000000002, + 14.337169999999997, + 14.27185, + 14.216849999999999, + 14.183850000000001, + 14.16235, + 14.15685, + 14.13184, + 14.14431, + 14.16349, + 14.169989999999999, + 14.186490000000001, + 14.253989999999998, + 14.307989999999998, + 14.33399, + 14.36899, + 14.42249, + 14.483500000000001, + 14.503029999999999, + 14.525029999999997, + 14.558029999999999, + 14.56453, + 14.554530000000003, + 14.54153, + 14.54153, + 14.536530000000003, + 14.52786, + 14.51036, + 14.495830000000002, + 14.468, + 14.42926, + 14.41226, + 14.40176, + 14.38976, + 14.35926, + 14.327759999999998, + 14.294559999999999, + 14.26264, + 14.2182, + 14.181030000000002, + 14.16019, + 14.12519, + 14.083189999999998, + 14.04819, + 14.01619, + 13.970189999999999, + 13.92455, + 13.83597, + 13.732909999999999, + 13.644910000000001, + 13.560489999999998, + 13.482990000000001, + 13.41949, + 13.348490000000002, + 13.32817, + 13.33293, + 13.34144, + 13.39943, + 13.47843, + 13.55293, + 13.63743, + 13.72993, + 13.81193, + 13.90693, + 13.96275, + 14.00149, + 14.03949, + 14.050999999999998, + 14.059000000000001, + 14.053999999999998, + 14.038990000000002, + 14.01749, + 14.004990000000001, + 13.988490000000002, + 13.950990000000001, + 13.920300000000001, + 13.8843, + 13.868280000000002, + 13.85978, + 13.86029, + 13.869800000000001, + 13.875800000000002, + 13.883799999999999, + 13.881300000000001, + 13.893800000000002, + 13.90549, + 13.916990000000002, + 13.923509999999998, + 13.91901, + 13.909, + 13.879500000000002, + 13.857500000000002, + 13.83581, + 13.82731, + 13.793029999999998, + 13.765530000000002, + 13.741530000000001, + 13.73553, + 13.743030000000001, + 13.759530000000002, + 13.84553, + 13.91604, + 13.97773, + 14.02174, + 14.10202, + 14.17652, + 14.230520000000002, + 14.262020000000001, + 14.280020000000002, + 14.283019999999999, + 14.218519999999998, + 14.16367, + 14.11667, + 14.10916, + 14.06816, + 14.01503, + 13.99203, + 13.980529999999998, + 13.98003, + 13.98452, + 13.98002, + 13.98196, + 13.98196, + 13.9601, + 13.95918, + 13.969309999999998 + ], + "overall_sma_50": [ + 15.2, + 15.08925, + 15.029499999999999, + 14.993500000000001, + 14.987799999999998, + 14.99545, + 14.990385714285713, + 14.9822125, + 14.975855555555556, + 14.97877, + 14.977518181818182, + 14.988241666666667, + 14.991838461538462, + 14.98885, + 14.994593333333334, + 14.99180625, + 14.989641176470588, + 14.984661111111112, + 14.98125789473684, + 14.975195, + 14.971376190476192, + 14.968559090909089, + 14.965230434782608, + 14.962666666666665, + 14.960360000000001, + 14.959480769230769, + 14.9595, + 14.957375, + 14.95953448275862, + 14.959383333333333, + 14.961335483870968, + 14.961921875, + 14.96140909090909, + 14.953426470588235, + 14.938468571428572, + 14.925594444444446, + 14.913232432432432, + 14.90248947368421, + 14.892810256410257, + 14.88074, + 14.861819512195122, + 14.847728571428572, + 14.835462790697674, + 14.82211590909091, + 14.809402222222221, + 14.797676086956521, + 14.776768085106383, + 14.759647916666667, + 14.748124489795918, + 14.737062000000002, + 14.714061999999998, + 14.694890000000001, + 14.685590000000001, + 14.67668, + 14.663680000000001, + 14.651705999999999, + 14.642306000000001, + 14.633706, + 14.624306, + 14.615106, + 14.607506, + 14.597982000000002, + 14.590087999999998, + 14.584288, + 14.575688, + 14.566688, + 14.555388, + 14.544688, + 14.535388000000001, + 14.528088, + 14.520154, + 14.511065999999998, + 14.503126, + 14.492685999999999, + 14.479738, + 14.467588000000001, + 14.454087999999999, + 14.440987999999999, + 14.423588, + 14.408087999999998, + 14.391016000000002, + 14.374130000000001, + 14.356242, + 14.342641999999998, + 14.335028, + 14.325128, + 14.313064000000002, + 14.300864, + 14.286963999999998, + 14.273164, + 14.265262, + 14.244862000000001, + 14.218856, + 14.196492000000001, + 14.175592000000002, + 14.154292, + 14.142592, + 14.127192, + 14.115828, + 14.107279999999998, + 14.10218, + 14.098379999999999, + 14.08568, + 14.074380000000001, + 14.06908, + 14.06298, + 14.054179999999999, + 14.046980000000001, + 14.04158, + 14.03378, + 14.02558, + 14.011879999999998, + 13.996874, + 13.980174, + 13.965272, + 13.953572, + 13.944272000000002, + 13.936371999999999, + 13.923471999999999, + 13.910534, + 13.896868, + 13.883464000000002, + 13.869664, + 13.858632, + 13.85338, + 13.84628, + 13.840679999999999, + 13.83468, + 13.83038, + 13.826080000000001, + 13.821354, + 13.815638000000002, + 13.809826000000001, + 13.804226000000002, + 13.797242, + 13.792742, + 13.791204, + 13.790504, + 13.785748000000002, + 13.785148000000001, + 13.784749999999999, + 13.795549999999999, + 13.81185, + 13.82715, + 13.85425, + 13.879352, + 13.902852000000001, + 13.925154, + 13.940518000000003, + 13.953866, + 13.962565999999999, + 13.968068, + 13.972168, + 13.973167999999998, + 13.970468, + 13.9661, + 13.9638, + 13.9656, + 13.9616, + 13.956574, + 13.953073999999999, + 13.953974, + 13.956374, + 13.959272, + 13.958674, + 13.958994, + 13.959194, + 13.959922, + 13.963237999999999, + 13.966375999999999 + ], + "overall_sma_200": [ + 15.2, + 15.08925, + 15.029499999999999, + 14.993500000000001, + 14.987799999999998, + 14.99545, + 14.990385714285713, + 14.9822125, + 14.975855555555556, + 14.97877, + 14.977518181818182, + 14.988241666666667, + 14.991838461538462, + 14.98885, + 14.994593333333334, + 14.99180625, + 14.989641176470588, + 14.984661111111112, + 14.98125789473684, + 14.975195, + 14.971376190476192, + 14.968559090909089, + 14.965230434782608, + 14.962666666666665, + 14.960360000000001, + 14.959480769230769, + 14.9595, + 14.957375, + 14.95953448275862, + 14.959383333333333, + 14.961335483870968, + 14.961921875, + 14.96140909090909, + 14.953426470588235, + 14.938468571428572, + 14.925594444444446, + 14.913232432432432, + 14.90248947368421, + 14.892810256410257, + 14.88074, + 14.861819512195122, + 14.847728571428572, + 14.835462790697674, + 14.82211590909091, + 14.809402222222221, + 14.797676086956521, + 14.776768085106383, + 14.759647916666667, + 14.748124489795918, + 14.737062000000002, + 14.723590196078431, + 14.710057692307693, + 14.705056603773587, + 14.700148148148148, + 14.693145454545455, + 14.688535714285715, + 14.685052631578948, + 14.681775862068966, + 14.677932203389831, + 14.675716666666666, + 14.674229508196722, + 14.673516129032258, + 14.672988888888888, + 14.6727859375, + 14.672358461538462, + 14.66974696969697, + 14.665571641791045, + 14.661151470588235, + 14.658163768115942, + 14.655832857142858, + 14.653614084507042, + 14.650855555555555, + 14.648720547945207, + 14.645112162162162, + 14.639945333333332, + 14.63586710526316, + 14.631310389610388, + 14.626357692307693, + 14.620327848101267, + 14.61482375, + 14.609286419753087, + 14.603512195121953, + 14.59685060240964, + 14.589864285714286, + 14.583503529411765, + 14.576486046511627, + 14.568308045977012, + 14.560656818181819, + 14.552447191011236, + 14.543197777777777, + 14.53404065934066, + 14.520083695652174, + 14.50395376344086, + 14.489337234042551, + 14.475817894736842, + 14.462580208333334, + 14.449873195876288, + 14.436966326530612, + 14.428782828282827, + 14.422171, + 14.415961386138614, + 14.41021568627451, + 14.404388349514564, + 14.399298076923078, + 14.395971428571428, + 14.393462264150944, + 14.390252336448599, + 14.38788888888889, + 14.38602752293578, + 14.383927272727272, + 14.382045045045045, + 14.378142857142858, + 14.373823008849557, + 14.369008771929824, + 14.364929565217391, + 14.361050862068966, + 14.357323931623933, + 14.35404152542373, + 14.34946974789916, + 14.345291666666666, + 14.340909090909092, + 14.33635081967213, + 14.332030894308943, + 14.327983064516129, + 14.3253192, + 14.322538888888888, + 14.320038582677165, + 14.31710859375, + 14.314146511627907, + 14.31146076923077, + 14.308548854961833, + 14.305075, + 14.300976691729323, + 14.296715671641792, + 14.292295555555556, + 14.288344852941176, + 14.284693430656933, + 14.281615942028987, + 14.276656115107915, + 14.272465714285714, + 14.26833475177305, + 14.264966197183098, + 14.26195944055944, + 14.259411111111111, + 14.261484137931033, + 14.262844520547945, + 14.263811564625849, + 14.264056756756755, + 14.264935570469797, + 14.266069333333334, + 14.26583046357616, + 14.26477236842105, + 14.263139869281046, + 14.260944155844156, + 14.258712258064515, + 14.25648717948718, + 14.254439490445861, + 14.254253164556962, + 14.252559748427673, + 14.250379375, + 14.248824223602485, + 14.247226543209875, + 14.245771165644172, + 14.244089024390243, + 14.241821818181817, + 14.239949397590362, + 14.238123353293412, + 14.236744047619048, + 14.235199999999999, + 14.233845882352941 + ], + "overall_ema_10": [ + 15.2, + 15.159727272727272, + 15.114322314049586, + 15.07271825694966, + 15.053133119322448, + 15.049599824900183, + 15.033308947645603, + 15.01361641171004, + 14.997504336853666, + 14.998867184698453, + 14.992709514753278, + 15.013344148434498, + 15.017281575991863, + 15.00504856217516, + 15.017767005416038, + 15.00544573170403, + 14.996273780485115, + 14.978769456760547, + 14.968084100985902, + 14.94843244626119, + 14.938717456031881, + 14.93338700948063, + 14.92586209866597, + 14.921832626181248, + 14.918772148693748, + 14.922177212567611, + 14.929054083009863, + 14.923771522462614, + 14.941267609287593, + 14.943764407598938, + 14.957607242580949, + 14.961696834838957, + 14.958661046686418, + 14.909813583652522, + 14.822556568442971, + 14.759364465089703, + 14.70642547143703, + 14.669802658448479, + 14.643474902366936, + 14.601024920118402, + 14.510838571005964, + 14.467049739913971, + 14.440367969020521, + 14.405428338289518, + 14.377168640418695, + 14.357683433069841, + 14.259013717966234, + 14.203738496517827, + 14.202149678969132, + 14.20084973733838, + 14.173422512367765, + 14.145509328300896, + 14.199962177700733, + 14.243605418118781, + 14.256586251188093, + 14.289025114608439, + 14.32556600286145, + 14.356372184159367, + 14.37430451431221, + 14.405340057164533, + 14.438005501316436, + 14.472913591986174, + 14.503347484352322, + 14.531829759924626, + 14.552406167211057, + 14.542877773172682, + 14.515081814414012, + 14.48779421179328, + 14.481831627830866, + 14.484225877316161, + 14.486784808713223, + 14.481005752583545, + 14.483550161204718, + 14.465031950076586, + 14.42731705006266, + 14.409623040960357, + 14.38696430624029, + 14.3611526141966, + 14.322761229797218, + 14.296804642561359, + 14.27307652573202, + 14.248117157417106, + 14.21220494697763, + 14.175440411163514, + 14.152487609133782, + 14.121126225654912, + 14.074557820990382, + 14.041910944446677, + 14.00338168182001, + 13.951857739670915, + 13.907865423367111, + 13.788253528209452, + 13.648571068535006, + 13.55428541971046, + 13.490778979763103, + 13.43881916526072, + 13.400852044304225, + 13.361606218067092, + 13.409823269327621, + 13.474873583995326, + 13.533078386905265, + 13.58704595292249, + 13.627583052391127, + 13.672567951956378, + 13.74119196069158, + 13.811884331474928, + 13.855178089388577, + 13.906054800408835, + 13.956772109425408, + 13.992813544075334, + 14.025938354243456, + 14.011222289835553, + 13.989181873501815, + 13.959330623774212, + 13.948525055815264, + 13.942429591121577, + 13.939260574554016, + 13.94484956099874, + 13.92033145899897, + 13.9071984664537, + 13.890435108916662, + 13.871228725477268, + 13.859187139026854, + 13.853898568294698, + 13.879553374059297, + 13.896907306048515, + 13.916560523130602, + 13.921731337106856, + 13.924143821269244, + 13.931572217402108, + 13.931286359692633, + 13.916507021566698, + 13.88805119946366, + 13.859314617742994, + 13.830348323607902, + 13.816648628406465, + 13.811457968696198, + 13.820283792569615, + 13.778814012102412, + 13.762666009901974, + 13.749454008101615, + 13.756826006628595, + 13.771039459968849, + 13.793577739974513, + 13.932927241797326, + 14.028776834197812, + 14.097181046161845, + 14.134075401405145, + 14.1815162375133, + 14.227604194329063, + 14.228039795360141, + 14.205668923476479, + 14.171001846480754, + 14.126274238029708, + 14.087860740206123, + 14.055813332895918, + 14.033847272369385, + 14.068602313756768, + 14.053401893073719, + 14.026183367060314, + 14.021422754867528, + 14.015709526709795, + 14.014671430944377, + 14.006531170772671, + 13.981707321541275, + 13.97248780853377, + 13.965671843345811, + 13.973076962737482, + 13.973572060421574, + 13.979286231254015 + ], + "overall_ema_50": [ + 15.2, + 15.191313725490195, + 15.180281814686658, + 15.168721743522477, + 15.160732655541203, + 15.155750982774881, + 15.148074473646455, + 15.139326455072085, + 15.130921496049652, + 15.125983398165351, + 15.119670323727494, + 15.11914207573818, + 15.115842386493547, + 15.1093387634938, + 15.107992145317574, + 15.101796374912963, + 15.096039654328141, + 15.088351824746645, + 15.081749792403642, + 15.073053722113302, + 15.0660712232069, + 15.059927253669374, + 15.053341871172535, + 15.047473562499102, + 15.041886363969725, + 15.037792781068953, + 15.034742083772132, + 15.02945808048695, + 15.029087175369817, + 15.02618179594355, + 15.025935451004587, + 15.024137982337741, + 15.021034532049987, + 15.008052785695085, + 14.985380127432533, + 14.965365220474396, + 14.945868545161677, + 14.928579582606316, + 14.912752932308031, + 14.89303713104105, + 14.86213371413748, + 14.838912784171306, + 14.818575027929295, + 14.796207379775206, + 14.774787482529119, + 14.754991894978957, + 14.71812946772488, + 14.688202821931748, + 14.66886153479717, + 14.650278729511006, + 14.626738387177241, + 14.60294080336637, + 14.59674704637161, + 14.590600103376644, + 14.579792256185403, + 14.574114128491859, + 14.570815535217669, + 14.56784237697384, + 14.563417185719963, + 14.56269494314271, + 14.563569651254761, + 14.566174762970261, + 14.569081635010644, + 14.572647061088658, + 14.575484431242044, + 14.572524257467846, + 14.5653664434495, + 14.557508935863245, + 14.553488977594098, + 14.551195292198251, + 14.549120967014005, + 14.54542994869973, + 14.543452303652682, + 14.53710907605846, + 14.526147935820873, + 14.51845585990633, + 14.509300728145298, + 14.498935993708228, + 14.485252229249083, + 14.473281553592257, + 14.461243061294521, + 14.44848058830258, + 14.432877427976988, + 14.416293999428872, + 14.401898156314015, + 14.385353130576211, + 14.364947125455576, + 14.346517826418102, + 14.326262225382099, + 14.302487236151428, + 14.279248521008235, + 14.238885833909873, + 14.191086389442818, + 14.149475158484277, + 14.11243691697509, + 14.076851155525087, + 14.04364130628881, + 14.009969098199054, + 13.994942859053992, + 13.986027452816582, + 13.978536180157109, + 13.972707310347026, + 13.966326631509888, + 13.96274519498009, + 13.966166952039694, + 13.972591777449903, + 13.975627394020496, + 13.98187730013734, + 13.989842896210385, + 13.996319645378605, + 14.003326718108857, + 14.001039395830079, + 13.996684909719095, + 13.989952168161484, + 13.986420710586524, + 13.98361989840666, + 13.981321078861303, + 13.980877114984388, + 13.974176051651666, + 13.969231892763366, + 13.963183583243234, + 13.956188148606245, + 13.950259201602078, + 13.945547076049056, + 13.947486406400074, + 13.948565370854974, + 13.950778493566544, + 13.950551885975699, + 13.9499420080943, + 13.950532517580799, + 13.949727320812926, + 13.94581644548693, + 13.938529526056069, + 13.930351897583282, + 13.921318489834919, + 13.914796196115903, + 13.90982771783685, + 13.907873689686385, + 13.895494329306526, + 13.887435728157252, + 13.879693150582458, + 13.876175772128244, + 13.874561035966353, + 13.875362563967673, + 13.902211090870901, + 13.924089087307337, + 13.942948338785481, + 13.95695428628409, + 13.974132549567067, + 13.99220578291738, + 14.001531046332385, + 14.005588652358567, + 14.005957724815094, + 14.002782912077247, + 13.999340444936962, + 13.99589964317473, + 13.99351142187376, + 14.002589405329692, + 14.001899624728528, + 13.9980486590529, + 13.998125182227296, + 13.997806547630148, + 13.998284722232887, + 13.997171595870812, + 13.992184474464112, + 13.989785083308657, + 13.987636648669103, + 13.988372466368354, + 13.987879428471556, + 13.988550823433457 + ], + "overall_ema_200": [ + 15.2, + 15.197796019900498, + 15.194932377911439, + 15.19185344877799, + 15.189596200531444, + 15.188044994556007, + 15.185775890132565, + 15.183181105156121, + 15.180612138935663, + 15.178864754468643, + 15.176736746961494, + 15.176034888782773, + 15.17463155655608, + 15.17239641668985, + 15.171427298115823, + 15.169224041418154, + 15.167092458916482, + 15.164434822509353, + 15.162002635220704, + 15.158997633875224, + 15.156370791747113, + 15.15391337093371, + 15.15130726774034, + 15.148843513832475, + 15.14641721021225, + 15.144338432001184, + 15.142504218747442, + 15.140091241446473, + 15.138896303720639, + 15.137066489753272, + 15.135900654034334, + 15.13435039877031, + 15.132466315200457, + 15.128063665297965, + 15.121116763155698, + 15.114687740636736, + 15.108255026799554, + 15.10225248921946, + 15.09650868335658, + 15.08967775118388, + 15.079879962614886, + 15.07182145552419, + 15.06434363009609, + 15.056222797955831, + 15.048200680563237, + 15.040457390209374, + 15.028263784336644, + 15.017584542701455, + 15.009399621878556, + 15.001296143053894, + 14.991830509789677, + 14.982159559443511, + 14.976814688205268, + 14.971473248521635, + 14.96494117639704, + 14.959668129865728, + 14.954994815140696, + 14.950417752303474, + 14.945488222429809, + 14.941503264992697, + 14.937955968823616, + 14.934891730327859, + 14.931960469329573, + 14.929254395007886, + 14.92642599306751, + 14.922182948360371, + 14.916887595640368, + 14.911396176778275, + 14.906854921287946, + 14.902756862369658, + 14.898732415977921, + 14.894317168057745, + 14.890343862902942, + 14.885282729938734, + 14.879037130635862, + 14.873574074609635, + 14.867717616155808, + 14.861521420970178, + 14.854441605836147, + 14.847730744086533, + 14.840950338672737, + 14.833933917392413, + 14.826139550055176, + 14.81801875851234, + 14.810368820616695, + 14.802106444292152, + 14.79278200206039, + 14.783848847811033, + 14.774357814499481, + 14.763866691967149, + 14.753379461201305, + 14.738420461587364, + 14.721321750526794, + 14.705487703257871, + 14.690557477354808, + 14.675775810913468, + 14.661389981949156, + 14.646699534367574, + 14.636551280294265, + 14.627904998898302, + 14.619617386968967, + 14.611759502521515, + 14.603781796028764, + 14.596530235869274, + 14.591092124069581, + 14.586504142735555, + 14.581165793056595, + 14.576726332429168, + 14.572828557977138, + 14.568671059887812, + 14.564753934913805, + 14.558587229093767, + 14.551934619849055, + 14.54470143955205, + 14.53828550483014, + 14.532083659010937, + 14.526043025587942, + 14.520510259164181, + 14.513440505341652, + 14.506820201805915, + 14.499936418703369, + 14.492820633442639, + 14.485976647040225, + 14.479450511248782, + 14.474630108151779, + 14.469658664289572, + 14.46503519499316, + 14.459860715440989, + 14.454638220759986, + 14.449766198662871, + 14.444594395691103, + 14.438678033544925, + 14.43192501828577, + 14.424940689745615, + 14.417727349549141, + 14.411133047563577, + 14.404933713756975, + 14.399511487749443, + 14.391478537622584, + 14.384498651676092, + 14.377588217331056, + 14.371741568402388, + 14.36640085627898, + 14.36171030049511, + 14.36368333233098, + 14.364642702158534, + 14.365044267311186, + 14.36439805569615, + 14.364702552654398, + 14.365402029742416, + 14.364054745864383, + 14.361477086701553, + 14.358029553500543, + 14.35372080172442, + 14.349355420612735, + 14.344999645283256, + 14.340920046822728, + 14.33976661352101, + 14.336236597466074, + 14.331932750725118, + 14.328629937285069, + 14.32526048517278, + 14.322123564922306, + 14.318618852833527, + 14.314154983651106, + 14.310342496251593, + 14.306607745045111, + 14.303620603303369, + 14.300358706753087, + 14.29741981414858 + ], + "overall_macd": [ + 0.0, + -0.01766951566951569, + -0.03677617876478223, + -0.05328110080506221, + -0.059263235157933636, + -0.05779438617333987, + -0.06186415536007317, + -0.0671397391347508, + -0.07050790603360291, + -0.06596150795112443, + -0.06483870024603533, + -0.05195628736887592, + -0.04695090648370481, + -0.049274885488388875, + -0.04056261963179075, + -0.04324602820987522, + -0.04445672121880406, + -0.049286104958348176, + -0.050912703558180894, + -0.05639322720695894, + -0.05725240411461208, + -0.056124381417024694, + -0.05598904304806496, + -0.05431162360744679, + -0.052274766511724025, + -0.04749062187533859, + -0.04140628494511844, + -0.04095381259300801, + -0.030559951774765892, + -0.02725353715335288, + -0.019175251770159107, + -0.015802518187655323, + -0.0157799774242946, + -0.0359243688213855, + -0.07204633508609959, + -0.09592825925262893, + -0.11408841910671619, + -0.12408069911653641, + -0.12889994186934217, + -0.1403805458281564, + -0.1721060270400141, + -0.18183845788075637, + -0.18337881300805314, + -0.188247423856982, + -0.18977300302515054, + -0.1872101604586156, + -0.21936508254513676, + -0.2308897071708138, + -0.21814245059923998, + -0.20566932991667564, + -0.20512008345692756, + -0.2047533509490691, + -0.1682215422782498, + -0.13808156064409616, + -0.1228655458521608, + -0.09997134000831309, + -0.07650754523027636, + -0.05685348897705289, + -0.04399799203817878, + -0.026245132703866858, + -0.00884622430571902, + 0.008475954345890102, + 0.022772522185801947, + 0.03528553092435516, + 0.04349047474032375, + 0.037856280012203314, + 0.024235685509975013, + 0.011293787418370727, + 0.008204906720751026, + 0.008882223476513573, + 0.009574910695683059, + 0.006554367511890646, + 0.007304034618469402, + -0.001230032857781893, + -0.017801965691223387, + -0.024807303772224287, + -0.033602855787002284, + -0.04330190245627641, + -0.05798574924894062, + -0.06643621896685303, + -0.07339272693425691, + -0.08043964654479296, + -0.09184062747561583, + -0.1029651495442021, + -0.10738048564301828, + -0.11513631323447626, + -0.129074510769275, + -0.13613065401426638, + -0.14529281007214756, + -0.15959030772351035, + -0.16977905593784293, + -0.2125140688586118, + -0.26192168218561207, + -0.2888715594966751, + -0.3007112461706214, + -0.30656044517533054, + -0.3056552826271659, + -0.3050526021962412, + -0.2658607288991206, + -0.22089318453357976, + -0.18095914624680454, + -0.14482553623583705, + -0.11645275874877115, + -0.0877110925267246, + -0.05023302249490236, + -0.013915639734985774, + 0.008314966583865768, + 0.032417977613347304, + 0.05492127141008396, + 0.06953301132023348, + 0.08178399830031857, + 0.07210276019867301, + 0.059308596327596774, + 0.04342361213997492, + 0.03645818450420002, + 0.031790021148490055, + 0.028568069560414244, + 0.02930793005909571, + 0.016790066574484896, + 0.009830600122729294, + 0.0016255412203811659, + -0.007230565226988617, + -0.012475314549265093, + -0.014440000604617254, + -0.002660310185252257, + 0.005003667324906758, + 0.01334434865252554, + 0.014940673354763234, + 0.015223370219992205, + 0.017664533060615994, + 0.016583797017677426, + 0.009166310978136138, + -0.003929056271966047, + -0.0165373462112548, + -0.028620338657008304, + -0.03337344853721902, + -0.034076614984254405, + -0.02850357883894894, + -0.04517537583235409, + -0.04992079654419612, + -0.053069820788014255, + -0.04695501276493097, + -0.0380393653079274, + -0.025834349604487272, + 0.03707082622703339, + 0.0779638178189419, + 0.10471856829329695, + 0.11611880221715865, + 0.1312976885994761, + 0.14488459173548662, + 0.1375252185031801, + 0.1202205788652968, + 0.09811329050096873, + 0.0724951780730656, + 0.050800130694243606, + 0.032952442512044655, + 0.020460351286535783, + 0.033573837063855194, + 0.024320028632253354, + 0.01030727241225371, + 0.0068932067423155274, + 0.0033420931064114257, + 0.0021172366326229763, + -0.002065397204477293, + -0.01328808300614348, + -0.017063257545840926, + -0.019507473979553325, + -0.015504424473435918, + -0.014632469168377682, + -0.011453216787851161 + ], + "overall_signal": [ + 0.0, + -0.0035339031339031383, + -0.010182358260078957, + -0.018802106769075608, + -0.026894332446847212, + -0.03307434319214575, + -0.038832305625731235, + -0.04449379232753515, + -0.0496966150687487, + -0.05294959364522385, + -0.05532741496538615, + -0.05465318944608411, + -0.053112732853608256, + -0.052345163380564386, + -0.04998865463080966, + -0.048640129346622776, + -0.04780344772105904, + -0.04809997916851687, + -0.048662524046449676, + -0.050208664678551534, + -0.051617412565763646, + -0.05251880633601586, + -0.05321285367842568, + -0.05343260766422991, + -0.05320103943372873, + -0.052058955922050704, + -0.04992842172666426, + -0.04813349989993301, + -0.044618790274899595, + -0.04114573965059025, + -0.03675164207450402, + -0.03256181729713428, + -0.02920544932256635, + -0.030549233222330184, + -0.03884865359508407, + -0.05026457472659304, + -0.06302934360261768, + -0.07523961470540143, + -0.08597168013818958, + -0.09685345327618294, + -0.11190396802894918, + -0.12589086599931062, + -0.13738845540105912, + -0.1475602490922437, + -0.15600279987882507, + -0.16224427199478317, + -0.1736684341048539, + -0.1851126887180459, + -0.19171864109428471, + -0.19450877885876292, + -0.19663103977839586, + -0.19825550201253053, + -0.1922487100656744, + -0.18141528018135877, + -0.16970533331551918, + -0.15575853465407796, + -0.13990833676931763, + -0.12329736721086469, + -0.1074374921763275, + -0.09119902028183538, + -0.0747284610866121, + -0.05808757800011166, + -0.04191555796292894, + -0.02647534018547212, + -0.012482177200312949, + -0.002414485757809697, + 0.0029155484957472458, + 0.0045911962802719425, + 0.00531393836836776, + 0.006027595389996923, + 0.006737058451134151, + 0.0067005202632854505, + 0.006821223134322241, + 0.0052109719359014145, + 0.0006083844104764545, + -0.004474753226063694, + -0.010300373738251413, + -0.01690067948185641, + -0.02511769343527325, + -0.03338139854158921, + -0.041383664220122754, + -0.049194860685056796, + -0.05772401404316861, + -0.06677224114337531, + -0.0748938900433039, + -0.08294237468153838, + -0.0921688018990857, + -0.10096117232212184, + -0.10982749987212699, + -0.11978006144240368, + -0.12977986034149153, + -0.14632670204491557, + -0.16944569807305487, + -0.19333087035777893, + -0.21480694552034743, + -0.23315764545134407, + -0.24765717288650846, + -0.25913625874845503, + -0.2604811527785882, + -0.2525635591295865, + -0.2382426765530301, + -0.21955924848959152, + -0.19893795054142746, + -0.17669257893848692, + -0.15140066764977003, + -0.12390366206681319, + -0.0974599363366774, + -0.07148435354667247, + -0.04620322855532119, + -0.02305598058021026, + -0.0020879848041044924, + 0.012750164196451008, + 0.022061850622680165, + 0.026334202926139118, + 0.0283589992417513, + 0.02904520362309905, + 0.02894977681056209, + 0.029021407460268815, + 0.026575139283112035, + 0.02322623145103549, + 0.018906093404904626, + 0.01367876167852598, + 0.008447946432967765, + 0.0038703570254507618, + 0.002564223583310158, + 0.0030521123316294783, + 0.005110559595808691, + 0.0070765823475996, + 0.008705939922078122, + 0.010497658549785696, + 0.011714886243364043, + 0.011205171190318464, + 0.008178325697861562, + 0.0032351913160382903, + -0.0031359146785710284, + -0.009183421450300627, + -0.014162060157091384, + -0.017030363893462897, + -0.022659366281241135, + -0.028111652333832133, + -0.033103286024668555, + -0.03587363137272104, + -0.03630677815976231, + -0.034212292448707306, + -0.01995566871355917, + -0.00037177140705895416, + 0.02064629653301223, + 0.03974079766984152, + 0.05805217585576844, + 0.07541865903171208, + 0.08783997092600569, + 0.09431609251386391, + 0.09507553211128487, + 0.09055946130364102, + 0.08260759518176154, + 0.07267656464781816, + 0.06223332197556169, + 0.05650142499322039, + 0.05006514572102698, + 0.04211357105927233, + 0.035069498195880976, + 0.028724017177987067, + 0.02340266106891425, + 0.01830904941423594, + 0.011989622930160057, + 0.0061790468349598605, + 0.0010417426720572237, + -0.002267490757041405, + -0.004740486439308661, + -0.006083032509017161 + ], + "overall_upper_bb": [ + NaN, + 15.402498304065638, + 15.332655075827535, + 15.279864569503049, + 15.237105635716482, + 15.221563201737537, + 15.198530133013717, + 15.180385625971063, + 15.165112790849511, + 15.158152968347983, + 15.147898270283514, + 15.166875399780155, + 15.164822748656523, + 15.156545800598767, + 15.162200995392539, + 15.155258529988176, + 15.148907024329185, + 15.144845976943781, + 15.139731563293264, + 15.138696726692958, + 15.088273172646296, + 15.08642548034556, + 15.087120887307089, + 15.086228607403871, + 15.085161591729868, + 15.07493238841047, + 15.074932388410467, + 15.075156518323325, + 15.08341084077094, + 15.078558613630113, + 15.084963579241572, + 15.05829039454845, + 15.045708090115577, + 15.081718059969626, + 15.155043866761313, + 15.190916662837061, + 15.21135545727706, + 15.221503365005049, + 15.221601014963728, + 15.234852907315819, + 15.285181810325275, + 15.287404046258091, + 15.278323883380715, + 15.267042399428032, + 15.24753913562039, + 15.214224102028334, + 15.21967049205805, + 15.19483479330144, + 15.117212985390283, + 15.042098230708717, + 14.941731929681973, + 14.83229985961531, + 14.719751996377378, + 14.67097465056501, + 14.658805602710938, + 14.652686980708353, + 14.656313551976732, + 14.654541412991364, + 14.642325793548224, + 14.664709732093812, + 14.705410850961172, + 14.7501390918733, + 14.790532531778869, + 14.83292222280838, + 14.868310348685423, + 14.881271520252824, + 14.835789019088883, + 14.801961313833766, + 14.799212842669288, + 14.796247607376275, + 14.761800513059928, + 14.688267938571695, + 14.689211304608675, + 14.691849512271215, + 14.70149459617859, + 14.707482153770805, + 14.715348802889599, + 14.724472034096076, + 14.745290703061666, + 14.746897570994095, + 14.738599045246467, + 14.71892077330748, + 14.69911963942457, + 14.668917923607657, + 14.625195910416645, + 14.612740408926658, + 14.62544163521022, + 14.627137211691212, + 14.615053385375228, + 14.598937070331353, + 14.568705939406561, + 14.620231178194173, + 14.671458476292388, + 14.676894725142638, + 14.668074066190263, + 14.630581860436912, + 14.583246551938343, + 14.532881945336701, + 14.479465318635404, + 14.42457061039906, + 14.370995891384464, + 14.323815425185051, + 14.288547454059815, + 14.267488357643524, + 14.26764187511351, + 14.296170906333838, + 14.3247128487806, + 14.364207134449744, + 14.418680576958241, + 14.473043512647196, + 14.52771723332672, + 14.542957217198998, + 14.518215463185877, + 14.49008553957661, + 14.465043636621436, + 14.42547439251021, + 14.369631411904454, + 14.258839398702365, + 14.237512061596075, + 14.23226331041002, + 14.230825751994773, + 14.233933760314414, + 14.234266515050612, + 14.235633268485879, + 14.230094817498077, + 14.209998094772718, + 14.20478230242316, + 14.179380474544422, + 14.136745892598906, + 14.098792566304528, + 14.040375831093026, + 14.03573599956003, + 14.041901323941527, + 14.05089474839728, + 14.059979413690867, + 14.058349441286422, + 14.052505754921775, + 14.039911606903875, + 14.062504438838523, + 14.065047428664583, + 14.067780239900431, + 14.067847440388551, + 14.069075124973963, + 14.074030519447323, + 14.2619777827998, + 14.365946662730266, + 14.43735712306081, + 14.483504325010795, + 14.544858012560654, + 14.606984855982361, + 14.631983847882701, + 14.64349435265219, + 14.646372343026194, + 14.643787220552248, + 14.638393388549096, + 14.635103839517908, + 14.632917844771917, + 14.64935128401446, + 14.626872713874, + 14.612604047884199, + 14.594356720775497, + 14.584214749973265, + 14.576504859273504, + 14.57314947200694, + 14.504786077168527, + 14.447043971704765, + 14.393538270720198, + 14.358248190237635, + 14.28983527545742, + 14.18443116119829 + ], + "overall_lower_bb": [ + NaN, + 14.776001695934362, + 14.726344924172462, + 14.707135430496953, + 14.738494364283515, + 14.769336798262463, + 14.782241295557709, + 14.784039374028936, + 14.786598320261602, + 14.799387031652019, + 14.80713809335285, + 14.80960793355318, + 14.818854174420402, + 14.821154199401231, + 14.82698567127413, + 14.828353970011824, + 14.830375328611991, + 14.824476245278444, + 14.822784226180417, + 14.811693273307041, + 14.831616827353706, + 14.826554519654437, + 14.824059112692913, + 14.826771392596129, + 14.821838408270132, + 14.822447611589535, + 14.822447611589531, + 14.819723481676675, + 14.820969159229064, + 14.820821386369884, + 14.819906420758427, + 14.83396960545155, + 14.837551909884423, + 14.77554194003037, + 14.637706133238689, + 14.554333337162937, + 14.485214542722941, + 14.435566634994949, + 14.395968985036273, + 14.337717092684183, + 14.208388189674723, + 14.142225953741912, + 14.094136116619286, + 14.039867600571966, + 13.993870864379605, + 13.960435897971665, + 13.840489507941953, + 13.770825206698555, + 13.765947014609713, + 13.765061769291282, + 13.768438070318025, + 13.781850140384693, + 13.844398003622624, + 13.86817534943499, + 13.86885439728906, + 13.870973019291647, + 13.869526448023267, + 13.870298587008637, + 13.875514206451776, + 13.866630267906189, + 13.873929149038823, + 13.865200908126695, + 13.856807468221135, + 13.85559777719162, + 13.859709651314581, + 13.869748479747177, + 13.972730980911114, + 14.047558686166235, + 14.076307157330714, + 14.109272392623728, + 14.188549486940076, + 14.305592061428307, + 14.309648695391326, + 14.301180487728782, + 14.285795403821412, + 14.269307846229196, + 14.240941197110404, + 14.206817965903925, + 14.155499296938334, + 14.117392429005905, + 14.083820954753534, + 14.054079226692524, + 14.014910360575428, + 13.980112076392347, + 13.964254089583354, + 13.924709591073341, + 13.859508364789777, + 13.81081278830879, + 13.760396614624772, + 13.699012929668651, + 13.650404060593432, + 13.478378821805824, + 13.279651523707612, + 13.149045274857365, + 13.052605933809735, + 12.977598139563085, + 12.919433448061655, + 12.863798054663295, + 12.864894681364598, + 12.87854938960094, + 12.894994108615535, + 12.911584574814947, + 12.922792545940185, + 12.930351642356472, + 12.93027812488649, + 12.916749093666159, + 12.906707151219404, + 12.891212865550253, + 12.872239423041758, + 12.861376487352805, + 12.853212766673279, + 12.907472782801007, + 13.019214536814124, + 13.116844460423389, + 13.211376363378564, + 13.321945607489795, + 13.447288588095546, + 13.636580601297636, + 13.676227938403926, + 13.689526689589979, + 13.69296424800523, + 13.68534623968559, + 13.684513484949393, + 13.678656731514122, + 13.678695182501922, + 13.683291905227282, + 13.68400769757684, + 13.69040952545558, + 13.708044107401093, + 13.726997433695466, + 13.760914168906975, + 13.756054000439972, + 13.73688867605847, + 13.718395251602722, + 13.689320586309131, + 13.674950558713574, + 13.667104245078225, + 13.668698393096125, + 13.624325561161474, + 13.605972571335416, + 13.590739760099568, + 13.591192559611446, + 13.592964875026034, + 13.594499480552681, + 13.463052217200204, + 13.40759333726973, + 13.37618287693919, + 13.365545674989203, + 13.350191987439343, + 13.33506514401764, + 13.340066152117302, + 13.35405564734781, + 13.376677656973808, + 13.39876277944775, + 13.425656611450902, + 13.44460616048209, + 13.461482155228083, + 13.481548715985545, + 13.543307286125998, + 13.5789459521158, + 13.628193279224504, + 13.658335250026736, + 13.683545140726496, + 13.694390527993058, + 13.69375392283147, + 13.698586028295235, + 13.705091729279799, + 13.711011809762368, + 13.737504724542582, + 13.799908838801713 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/4189_BIIB.json b/4189_BIIB.json new file mode 100644 index 0000000000000000000000000000000000000000..f214a61a5bbfb6e9d30809f059b78738c6ee8ff0 --- /dev/null +++ b/4189_BIIB.json @@ -0,0 +1,3839 @@ +{ + "input_timestamps": [ + 1638455400.0, + 1638459000.0, + 1638462600.0, + 1638466200.0, + 1638469800.0, + 1638473400.0, + 1638477000.0, + 1638543600.0, + 1638547200.0, + 1638550800.0, + 1638554400.0, + 1638558000.0, + 1638561600.0, + 1638801000.0, + 1638804600.0, + 1638808200.0, + 1638811800.0, + 1638815400.0, + 1638819000.0, + 1638822600.0, + 1638889200.0, + 1638892800.0, + 1638896400.0, + 1638900000.0, + 1638903600.0, + 1638907200.0, + 1638973800.0, + 1638977400.0, + 1638981000.0, + 1638984600.0, + 1638988200.0, + 1638991800.0, + 1638995400.0, + 1639062000.0, + 1639065600.0, + 1639069200.0, + 1639072800.0, + 1639076400.0, + 1639080000.0, + 1639146600.0, + 1639150200.0, + 1639153800.0, + 1639157400.0, + 1639161000.0, + 1639164600.0, + 1639168200.0, + 1639407600.0, + 1639411200.0, + 1639414800.0, + 1639418340.0, + 1639422000.0, + 1639425600.0, + 1639492200.0, + 1639495800.0, + 1639499400.0, + 1639503000.0, + 1639506600.0, + 1639510200.0, + 1639513800.0, + 1639580400.0, + 1639584000.0, + 1639587600.0, + 1639591140.0, + 1639594800.0, + 1639598400.0, + 1639665000.0, + 1639668600.0, + 1639672200.0, + 1639675800.0, + 1639679400.0, + 1639683000.0, + 1639686600.0, + 1639753200.0, + 1639756800.0, + 1639760400.0, + 1639763940.0, + 1639767600.0, + 1639771200.0, + 1640010600.0, + 1640014200.0, + 1640017800.0, + 1640021400.0, + 1640025000.0, + 1640028600.0, + 1640032200.0, + 1640098800.0, + 1640102400.0, + 1640106000.0, + 1640109600.0, + 1640113200.0, + 1640116800.0, + 1640183400.0, + 1640187000.0, + 1640190600.0, + 1640194200.0, + 1640197800.0, + 1640201400.0, + 1640205000.0, + 1640271600.0, + 1640275200.0, + 1640278800.0, + 1640282400.0, + 1640286000.0, + 1640289600.0, + 1640615400.0, + 1640619000.0, + 1640622600.0, + 1640626200.0, + 1640629800.0, + 1640633400.0, + 1640637000.0, + 1640703600.0, + 1640707200.0, + 1640710800.0, + 1640714400.0, + 1640718000.0, + 1640721600.0, + 1640788200.0, + 1640791800.0, + 1640795340.0, + 1640799000.0, + 1640802540.0, + 1640806200.0, + 1640809800.0, + 1640876400.0, + 1640880000.0, + 1640883600.0, + 1640887200.0, + 1640890800.0, + 1640894400.0, + 1640961000.0, + 1640964600.0, + 1640968200.0, + 1640971800.0, + 1640975400.0, + 1640979000.0, + 1640982600.0 + ], + "input_window": [ + 228.55, + 226.9344, + 227.135, + 227.295, + 228.03, + 228.65, + 228.45, + 227.495, + 227.02, + 226.4999, + 225.05, + 223.83, + 222.63, + 223.2, + 224.755, + 223.13, + 224.365, + 225.67, + 224.88, + 224.68, + 226.07, + 226.99, + 228.59, + 228.1, + 227.08, + 227.8975, + 227.18, + 227.58, + 229.98, + 231.27, + 232.985, + 233.485, + 234.89, + 236.16, + 233.455, + 232.7, + 232.63, + 232.59, + 232.92, + 232.8, + 233.33, + 231.29, + 231.635, + 231.34, + 230.73, + 232.39, + 232.175, + 232.79, + 233.45, + 233.13, + 235.42, + 235.31, + 233.93, + 235.46, + 235.19, + 235.075, + 233.05, + 231.73, + 232.88, + 230.805, + 229.145, + 231.78, + 231.0823, + 232.01, + 233.68, + 237.29, + 242.975, + 239.28, + 240.24, + 238.36, + 235.98, + 236.35, + 236.14, + 238.8, + 237.7525, + 238.845, + 238.24, + 237.22, + 239.75, + 238.08, + 235.96, + 235.82, + 235.73, + 237.695, + 236.84, + 230.79, + 234.98, + 235.915, + 235.43, + 235.72, + 235.04, + 236.26, + 233.87, + 235.27, + 235.17, + 234.915, + 234.855, + 234.09, + 234.96, + 234.07, + 232.68, + 233.38, + 233.575, + 235.04, + 235.23, + 236.27, + 235.0884, + 234.36, + 233.76, + 233.375, + 233.6, + 236.46, + 236.28, + 236.143, + 236.48, + 236.29, + 236.48, + 235, + 235.4285, + 236.225, + 235.32, + 236.14, + 260.52, + 257.715, + 240.97, + 239.71, + 238.27, + 237.65, + 237.54, + 239.28, + 239.76, + 241.99, + 241.7, + 241.91, + 241.9, + 241.4583, + 240.88 + ], + "output_timestamps": [ + 1641220200.0, + 1641223800.0, + 1641227400.0, + 1641231000.0, + 1641234600.0, + 1641238200.0, + 1641241800.0, + 1641308400.0, + 1641312000.0, + 1641315600.0, + 1641319200.0, + 1641322800.0, + 1641326400.0, + 1641393000.0, + 1641396600.0, + 1641400200.0, + 1641403800.0, + 1641407400.0, + 1641411000.0, + 1641414600.0, + 1641481200.0, + 1641484800.0, + 1641488400.0, + 1641492000.0, + 1641495600.0, + 1641499200.0, + 1641565800.0, + 1641569400.0, + 1641573000.0, + 1641576600.0, + 1641580200.0, + 1641583800.0, + 1641587400.0 + ], + "output_window": [ + 240.15, + 246.45, + 244, + 245.2, + 247.13, + 246.525, + 246.74, + 244.75, + 243.15, + 243.32, + 241.51, + 240.11, + 239.48, + 241.73, + 242.755, + 244.22, + 244.615, + 244.31, + 244.45, + 242.79, + 241.51, + 241.095, + 238.09, + 238.1, + 238.295, + 239.35, + 235.55, + 236.23, + 233.21, + 232.12, + 232.925, + 232.49, + 232.69 + ], + "text": { + "content": "Biogen Inc. (BIIB) Stock Moves -0.03%: What You Should Know\nBy Zacks Equity Research\nPublished on: 2021-12-31T23:15:18Z\n\nBiogen Inc. (BIIB) closed the most recent trading day at $239.92, moving -0.03% from the previous trading session.\n\nArticle Content:\n\nBIIB Quick QuoteBIIB\nBiogen Inc. (BIIB Quick QuoteBIIB - Free Report) closed at $239.92 in the latest trading session, marking a -0.03% move from the prior day. This change was narrower than the S&P 500's 0.26% loss on the day. Meanwhile, the Dow lost 0.16%, and the Nasdaq, a tech-heavy index, lost 0.04%.\nPrior to today's trading, shares of the company had gained 5.02% over the past month. This has lagged the Medical sector's gain of 5.77% and outpaced the S&P 500's gain of 4.82% in that time.\nBiogen Inc. will be looking to display strength as it nears its next earnings release. The company is expected to report EPS of $3.32, down 27.51% from the prior-year quarter. Our most recent consensus estimate is calling for quarterly revenue of $2.63 billion, down 7.95% from the year-ago period.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $19.17 per share and revenue of $10.87 billion. These totals would mark changes of -43.12% and -19.14%, respectively, from last year.\nInvestors might also notice recent changes to analyst estimates for Biogen Inc.These recent revisions tend to reflect the evolving nature of short-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. Over the past month, the Zacks Consensus EPS estimate has moved 0.04% lower. Biogen Inc. is holding a Zacks Rank of #3 (Hold) right now.\nDigging into valuation, Biogen Inc. currently has a Forward P/E ratio of 12.52. This valuation marks a discount compared to its industry's average Forward P/E of 23.35.\nInvestors should also note that BIIB has a PEG ratio of 1.2 right now. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. The Medical - Biomedical and Genetics was holding an average PEG ratio of 1.67 at yesterday's closing price.\nThe Medical - Biomedical and Genetics industry is part of the Medical sector. This group has a Zacks Industry Rank of 162, putting it in the bottom 37% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nBiogen Inc. (BIIB) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1640992518000, + "published_utc": "2021-12-31T23:15:18Z", + "article_url": "https://www.zacks.com/stock/news/1846187/biogen-inc-biib-stock-moves--003-what-you-should-know", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][a] Fundamental Analysis", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[1][a] Short-Term Retrospective (\u2264 3 months)" + ], + "label_sentiment": [ + "[2][a] Balanced/Informational" + ] + }, + "trend": { + "input_percentage_change": 2.342919739966502, + "input_bin_label": "+2% ~ +4%", + "output_percentage_change": 0.2535031766761878, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 1.811419820608176, + "overall_bin_label": "-2% ~ +2%" + }, + "technical": { + "in_sma_10": [ + 228.55, + 227.74220000000003, + 227.5398, + 227.4786, + 227.58888000000002, + 227.76573333333332, + 227.8634857142857, + 227.81742500000001, + 227.72882222222222, + 227.60593, + 227.25592999999998, + 226.94549, + 226.49499, + 226.08549, + 225.75798999999998, + 225.20599, + 224.79749, + 224.61499000000003, + 224.40099, + 224.219, + 224.321, + 224.637, + 225.233, + 225.723, + 225.95549999999997, + 226.43225, + 226.71375000000003, + 226.90475, + 227.41475, + 228.07375000000002, + 228.76525, + 229.41475, + 230.04475000000002, + 230.85075, + 231.48825000000002, + 231.9685, + 232.51349999999996, + 233.0145, + 233.3085, + 233.46149999999997, + 233.496, + 233.27650000000003, + 232.95099999999996, + 232.469, + 232.19650000000001, + 232.1655, + 232.12000000000003, + 232.14000000000001, + 232.19299999999998, + 232.22600000000003, + 232.43500000000003, + 232.837, + 233.0665, + 233.4785, + 233.9245, + 234.19299999999998, + 234.2805, + 234.1745, + 234.1175, + 233.885, + 233.2575, + 232.9045, + 232.61972999999998, + 232.27473, + 232.12372999999997, + 232.34523, + 233.33773000000002, + 234.09273, + 234.82873, + 235.58423, + 236.26772999999997, + 236.72473, + 237.23049999999998, + 237.90949999999998, + 238.31675, + 238.47225000000003, + 237.99874999999997, + 237.79275, + 237.74375, + 237.71575, + 237.71375000000003, + 237.66074999999995, + 237.61974999999998, + 237.50925, + 237.41800000000003, + 236.6125, + 236.28650000000002, + 236.156, + 235.724, + 235.488, + 235.39600000000002, + 235.44, + 235.254, + 235.01149999999998, + 234.84449999999998, + 235.25699999999998, + 235.24449999999996, + 235.06199999999998, + 235.01500000000001, + 234.85, + 234.61399999999998, + 234.32600000000002, + 234.2965, + 234.2735, + 234.2795, + 234.41500000000002, + 234.43834, + 234.46534000000003, + 234.34534, + 234.27583999999996, + 234.36783999999997, + 234.67583999999997, + 234.94634000000002, + 235.05664000000002, + 235.18164000000002, + 235.18364000000003, + 235.3228, + 235.3868, + 235.55365, + 235.83865, + 236.01065000000003, + 235.97865000000002, + 238.40265, + 240.55984999999995, + 241.00885, + 241.35084999999998, + 241.52984999999998, + 241.79485, + 242.006, + 242.31149999999997, + 242.75549999999998, + 243.34049999999996, + 241.45850000000002, + 239.87800000000001, + 239.971, + 240.14583, + 240.40682999999999 + ], + "in_sma_50": [ + 228.55, + 227.74220000000003, + 227.5398, + 227.4786, + 227.58888000000002, + 227.76573333333332, + 227.8634857142857, + 227.81742500000001, + 227.72882222222222, + 227.60593, + 227.37357272727274, + 227.078275, + 226.73610000000002, + 226.48352142857144, + 226.36828666666668, + 226.16589375, + 226.0599588235294, + 226.03829444444443, + 225.97733157894737, + 225.91246500000003, + 225.91996666666668, + 225.96860454545455, + 226.08257826086955, + 226.1666375, + 226.20317200000002, + 226.26833846153846, + 226.3021037037037, + 226.34774285714283, + 226.4729931034483, + 226.63289333333333, + 226.83780000000002, + 227.045525, + 227.28323636363638, + 227.54431764705882, + 227.71319428571428, + 227.85171666666668, + 227.98085945945948, + 228.10215263157892, + 228.22568717948715, + 228.340045, + 228.4617512195122, + 228.52909047619045, + 228.60132093023256, + 228.66356363636362, + 228.70948444444443, + 228.7894956521739, + 228.86152765957448, + 228.94337083333335, + 229.03534285714284, + 229.11723600000002, + 229.25463600000003, + 229.42214800000002, + 229.558048, + 229.721348, + 229.86454799999998, + 229.99304800000002, + 230.085048, + 230.169748, + 230.28694800000002, + 230.37304999999998, + 230.45495, + 230.61395000000002, + 230.78299600000003, + 230.95919600000002, + 231.13769600000003, + 231.420896, + 231.793096, + 232.06529600000002, + 232.37249600000004, + 232.646096, + 232.84429600000004, + 233.03149599999998, + 233.18249600000001, + 233.396496, + 233.609946, + 233.828896, + 234.05009599999997, + 234.242896, + 234.438296, + 234.574496, + 234.633996, + 234.68069599999998, + 234.69749600000003, + 234.72819600000003, + 234.795896, + 234.757696, + 234.80469599999998, + 234.87119600000003, + 234.92139600000002, + 234.979796, + 235.01399600000002, + 235.11339600000002, + 235.158096, + 235.23669600000002, + 235.32549600000002, + 235.375996, + 235.42959600000003, + 235.45559599999996, + 235.48579600000002, + 235.504596, + 235.449796, + 235.411196, + 235.40409599999998, + 235.39569600000002, + 235.396496, + 235.420396, + 235.461164, + 235.513764, + 235.531364, + 235.58276400000003, + 235.67186400000003, + 235.76546399999998, + 235.869418, + 235.952078, + 236.00807799999998, + 235.98807799999997, + 235.858178, + 235.77257799999998, + 235.676348, + 235.633648, + 235.620448, + 235.616248, + 236.103848, + 236.48214800000002, + 236.54649799999999, + 236.563798, + 236.564398, + 236.57299799999998, + 236.528798, + 236.552798, + 236.628798, + 236.75219800000002, + 236.87159799999998, + 236.955898, + 237.05709799999997, + 237.270464, + 237.38846400000003 + ], + "in_sma_200": [ + 228.55, + 227.74220000000003, + 227.5398, + 227.4786, + 227.58888000000002, + 227.76573333333332, + 227.8634857142857, + 227.81742500000001, + 227.72882222222222, + 227.60593, + 227.37357272727274, + 227.078275, + 226.73610000000002, + 226.48352142857144, + 226.36828666666668, + 226.16589375, + 226.0599588235294, + 226.03829444444443, + 225.97733157894737, + 225.91246500000003, + 225.91996666666668, + 225.96860454545455, + 226.08257826086955, + 226.1666375, + 226.20317200000002, + 226.26833846153846, + 226.3021037037037, + 226.34774285714283, + 226.4729931034483, + 226.63289333333333, + 226.83780000000002, + 227.045525, + 227.28323636363638, + 227.54431764705882, + 227.71319428571428, + 227.85171666666668, + 227.98085945945948, + 228.10215263157892, + 228.22568717948715, + 228.340045, + 228.4617512195122, + 228.52909047619045, + 228.60132093023256, + 228.66356363636362, + 228.70948444444443, + 228.7894956521739, + 228.86152765957448, + 228.94337083333335, + 229.03534285714284, + 229.11723600000002, + 229.24081960784315, + 229.35753461538462, + 229.44380754716983, + 229.5552185185185, + 229.65766909090908, + 229.75440714285716, + 229.8122245614035, + 229.8452896551724, + 229.89672542372884, + 229.91186333333332, + 229.8992918032787, + 229.9296258064516, + 229.94792222222222, + 229.9801421875, + 230.0370630769231, + 230.14695606060604, + 230.33841940298507, + 230.46991323529414, + 230.6115086956522, + 230.72220142857142, + 230.7962549295775, + 230.87339027777776, + 230.94553561643835, + 231.05167702702704, + 231.14102133333333, + 231.24238947368423, + 231.33326753246752, + 231.40873846153846, + 231.51432405063292, + 231.59639499999997, + 231.65026666666668, + 231.70111707317074, + 231.74965783132532, + 231.8204357142857, + 231.87948941176472, + 231.86682093023256, + 231.90260459770116, + 231.94819999999999, + 231.9873213483146, + 232.02879555555555, + 232.06188571428572, + 232.10751739130433, + 232.1264688172043, + 232.15991063829784, + 232.1915957894737, + 232.21996458333334, + 232.2471298969072, + 232.26593469387757, + 232.29314747474749, + 232.310916, + 232.3145702970297, + 232.32501568627453, + 232.3371514563107, + 232.36314038461538, + 232.3904438095238, + 232.4270433962264, + 232.45191588785048, + 232.46958333333333, + 232.4814220183486, + 232.48954545454544, + 232.49954954954956, + 232.5349107142857, + 232.5680530973451, + 232.59941228070176, + 232.63315652173912, + 232.66468103448275, + 232.69729059829058, + 232.71680508474574, + 232.7395924369748, + 232.76863749999998, + 232.78972314049585, + 232.8171844262295, + 233.04241056910567, + 233.24138306451613, + 233.303212, + 233.35405952380952, + 233.39276771653542, + 233.42602734375, + 233.45791860465116, + 233.50270384615385, + 233.55046946564886, + 233.6144053030303, + 233.67519924812032, + 233.73665298507464, + 233.7971222222222, + 233.85345441176472, + 233.90474306569342 + ], + "in_ema_10": [ + 228.55, + 228.25625454545457, + 228.05239008264465, + 227.91468279489106, + 227.93564955945632, + 228.065531457737, + 228.13543482905752, + 228.01899213286524, + 227.837357199617, + 227.594183163323, + 227.13160440635517, + 226.53131269610878, + 225.82198311499806, + 225.3452589122711, + 225.23793911004, + 224.85467745366907, + 224.7656451893656, + 224.93007333675368, + 224.92096909370753, + 224.87715653121523, + 225.09403716190334, + 225.4387576779209, + 226.0117108273898, + 226.39139976786436, + 226.51659981007083, + 226.76767257187612, + 226.84264119517135, + 226.9767064324129, + 227.5227598083378, + 228.20407620682184, + 229.0733350783088, + 229.8754559731617, + 230.78719125076867, + 231.7640655688107, + 232.07150819266332, + 232.1857794303609, + 232.26654680665888, + 232.32535647817542, + 232.4334734821435, + 232.50011466720832, + 232.65100290953407, + 232.40354783507334, + 232.26381186506, + 232.09584607141272, + 231.84751042206494, + 231.9461448907804, + 231.9877549106385, + 232.13361765415874, + 232.37295989885712, + 232.51060355361034, + 233.03958472568118, + 233.45238750283005, + 233.5392261386791, + 233.88845774982835, + 234.1251017953141, + 234.29781055980243, + 234.0709359125656, + 233.64531120119003, + 233.50616371006456, + 233.01504303550735, + 232.31139884723328, + 232.214780875009, + 232.008875261371, + 232.00907975930355, + 232.31288343943018, + 233.21781372317014, + 234.99184759168466, + 235.77151166592378, + 236.58396409030127, + 236.90687971024647, + 236.7383561265653, + 236.66774592173522, + 236.57179211778336, + 236.9769208236409, + 237.11793521934254, + 237.4319469976439, + 237.578865725345, + 237.5136174116459, + 237.92023242771026, + 237.94928107721748, + 237.58759360863246, + 237.26621295251746, + 236.9869015066052, + 237.1156466872224, + 237.0655291077274, + 235.92452381541332, + 235.75279221261087, + 235.78228453759067, + 235.71823280348326, + 235.71855411194082, + 235.59518063704246, + 235.7160568848529, + 235.380410178516, + 235.360335600604, + 235.3257291277669, + 235.25105110453654, + 235.1790418128026, + 234.98103421047486, + 234.97720980857034, + 234.81226257064844, + 234.42457846689416, + 234.23465510927704, + 234.1147178166812, + 234.28295094092095, + 234.45514167893532, + 234.78511591912888, + 234.84025847928726, + 234.7529387557805, + 234.57240443654766, + 234.35469453899353, + 234.2174773500856, + 234.62520874097913, + 234.92607987898293, + 235.1473380828042, + 235.38964024956707, + 235.55334202237304, + 235.72182529103247, + 235.59058432902654, + 235.5611144510217, + 235.68182091447227, + 235.6160352936591, + 235.71130160390288, + 240.2219740395569, + 243.40252421418288, + 242.96024708433143, + 242.36929306899845, + 241.62396705645324, + 240.90142759164354, + 240.29025893861743, + 240.10657549523242, + 240.04356176882652, + 240.39745962903987, + 240.6342851510326, + 240.86623330539027, + 241.0541908862284, + 241.1276652705505, + 241.08263522135945 + ], + "in_ema_50": [ + 228.55, + 228.4866431372549, + 228.43363752402922, + 228.38898507210652, + 228.37490722614157, + 228.3856951780576, + 228.38821693578086, + 228.35318882065218, + 228.3009069061168, + 228.2302791843083, + 228.1055623535511, + 227.93789324164715, + 227.72974056550413, + 227.5521036805824, + 227.4424133401674, + 227.2732990915334, + 227.1592481467674, + 227.10084625865886, + 227.01375424851537, + 226.9222344740638, + 226.8888135142966, + 226.89278161177518, + 226.95933919562714, + 227.00407099187706, + 227.00704860003876, + 227.04196826278235, + 227.047381272085, + 227.06826828102285, + 227.1824538386298, + 227.34274976652668, + 227.56401448156484, + 227.79620999209172, + 228.07439783553912, + 228.3914802733611, + 228.59004967440578, + 228.75122419697811, + 228.9033330519986, + 229.04790822643002, + 229.19975496264846, + 229.34094104254459, + 229.49737472715069, + 229.5676737574585, + 229.64874537481307, + 229.7150690856047, + 229.75487029793396, + 229.85820871762283, + 229.94906327771605, + 230.06047256094288, + 230.1933952056118, + 230.30855617794077, + 230.50900495527642, + 230.69727927075579, + 230.82405263268694, + 231.00585449022861, + 231.1699386278667, + 231.323078289519, + 231.39080070953787, + 231.40410264249718, + 231.4619809702424, + 231.43621701062506, + 231.34636536314957, + 231.36337064302606, + 231.35234826486817, + 231.378138528991, + 231.46840760628547, + 231.69670534721547, + 232.13899141203055, + 232.41903096449994, + 232.72573563255878, + 232.94668717638, + 233.06564062044353, + 233.19443902748498, + 233.30995122248555, + 233.52524725297633, + 233.69102187050666, + 233.89313865989857, + 234.06360381049078, + 234.18738405321665, + 234.4055258550513, + 234.54962288034343, + 234.60493178699664, + 234.65258152083993, + 234.69483322590506, + 234.81248682488916, + 234.89199714548175, + 234.7311345123256, + 234.74089394321481, + 234.78693731799072, + 234.81215546238323, + 234.84775720895644, + 234.85529614193854, + 234.91038256774488, + 234.8695832513627, + 234.88528586895634, + 234.89645112899728, + 234.8971785357033, + 234.89552447547965, + 234.86393528036282, + 234.8677025242702, + 234.83642007233803, + 234.75185457930516, + 234.6980563605089, + 234.6540149346066, + 234.66915160383772, + 234.6911456585892, + 234.75306151511512, + 234.76621204393416, + 234.7502821598583, + 234.71144756535406, + 234.6590378569088, + 234.61750696055944, + 234.68976158955712, + 234.75212388016274, + 234.806668041725, + 234.87228890283384, + 234.9278854164482, + 234.98875265501886, + 234.98919372737106, + 235.0064214243369, + 235.05420881946094, + 235.0646320030115, + 235.10680329701106, + 236.1033992461479, + 236.95091300120092, + 237.10852425605577, + 237.21054291268103, + 237.25209024943865, + 237.26769455338223, + 237.27837319834762, + 237.35686836703988, + 237.4511088232344, + 237.6291045556566, + 237.7887475142583, + 237.9503652587972, + 238.10525289570714, + 238.23674493901274, + 238.34040200022793 + ], + "in_ema_200": [ + 228.55, + 228.53392437810948, + 228.52000473255615, + 228.50781563073969, + 228.50306124635424, + 228.50452332350494, + 228.50398080287306, + 228.49394119289423, + 228.4792751113729, + 228.45957983663288, + 228.4256536691042, + 228.3799257718992, + 228.322712580139, + 228.27174031566003, + 228.2367478747082, + 228.18593446301955, + 228.1479152146313, + 228.1232593418489, + 228.09098810461657, + 228.05704792447114, + 228.03727630333213, + 228.0268556435975, + 228.03245907002938, + 228.0331311190838, + 228.02364722735166, + 228.02239203105964, + 228.01401002080036, + 228.00969151313072, + 228.02929657270158, + 228.06154237794834, + 228.11053200602848, + 228.16400929950083, + 228.23093458010283, + 228.30983075343514, + 228.36102646733133, + 228.40420033332805, + 228.44624809120538, + 228.48747945348197, + 228.5315841355369, + 228.5740559351833, + 228.6213787616989, + 228.64793220685615, + 228.67765427444962, + 228.7041452766939, + 228.72430303513477, + 228.76077763180012, + 228.79474999367275, + 228.834503725079, + 228.88042906114788, + 228.92271334909668, + 228.98736296751366, + 229.05027477878218, + 229.09882925859532, + 229.16212448985308, + 229.22210335065057, + 229.28034112825603, + 229.317850171756, + 229.34185166258428, + 229.37705711867798, + 229.39126550555682, + 229.38881510251645, + 229.41260798706853, + 229.42922183794346, + 229.45490122264056, + 229.4969420064949, + 229.57448487210192, + 229.707823331086, + 229.80306887008018, + 229.90691893107442, + 229.99102919046675, + 230.05062093981533, + 230.1133013284739, + 230.1732684794344, + 230.25910660401715, + 230.3336677323354, + 230.41835760564553, + 230.49618489315156, + 230.56308852605554, + 230.65450058052267, + 230.72838614688564, + 230.7804420061206, + 230.83058686178111, + 230.8793372412659, + 230.94715478115378, + 231.0057900569632, + 231.0036428922173, + 231.0432086345833, + 231.09168417055758, + 231.1348514922436, + 231.18047486048, + 231.2188780956991, + 231.26903851265732, + 231.29491872646173, + 231.33447177395962, + 231.37263623392025, + 231.40788363457776, + 231.44218329990534, + 231.46852973473216, + 231.50327073239654, + 231.52881032709908, + 231.54026495071005, + 231.55857077209603, + 231.578634744513, + 231.61307618984125, + 231.64906548148463, + 231.69504492943008, + 231.72880965650043, + 231.75499065494324, + 231.7749409966851, + 231.79086198179274, + 231.80886335510826, + 231.8551433217241, + 231.8991717463836, + 231.94139889318578, + 231.98655910320383, + 232.02937941063465, + 232.0736641926184, + 232.10278196184606, + 232.13587368361874, + 232.17656150766234, + 232.207839502611, + 232.2469654777094, + 232.52828920429937, + 232.77890324206757, + 232.86040669239526, + 232.92856184968485, + 232.98171048799645, + 233.02816112990695, + 233.07305504901237, + 233.13481569529088, + 233.20073792717855, + 233.28819327118674, + 233.37189284062768, + 233.4568491307707, + 233.54086058220582, + 233.61964107392518, + 233.69188345129908 + ], + "in_macd": [ + 0.0, + -0.12887977207978452, + -0.21238295793057205, + -0.2626218305152861, + -0.2403574505686663, + -0.1707160423419225, + -0.13016261945949736, + -0.17308899618168994, + -0.24263998653464114, + -0.3358558338307205, + -0.5207223143751492, + -0.7569485049512537, + -1.0291263066282568, + -1.1851730024535243, + -1.1698799806362388, + -1.2741959324245613, + -1.2428856845957057, + -1.1000883601190878, + -1.0386934379778836, + -0.9947094569501473, + -0.8380301617637258, + -0.6323352135491689, + -0.336336775904698, + -0.13968458942082407, + -0.06538803773779023, + 0.05878034933854792, + 0.09815694491868499, + 0.15979778823742663, + 0.39772383028784475, + 0.6825066400961362, + 1.0346583384918802, + 1.3386557279644364, + 1.673654757004556, + 2.0183559363721315, + 2.0496362799065935, + 1.9905580729332257, + 1.9160032603708146, + 1.8325656920057156, + 1.7726352245743158, + 1.6959075338565697, + 1.6587458669539785, + 1.4479924713242553, + 1.2938923183799034, + 1.134880605179859, + 0.9487046976279032, + 0.9244505854703959, + 0.8777620293871564, + 0.8802395193004884, + 0.924798925707762, + 0.9236440569304989, + 1.0948914496898396, + 1.2078073106871443, + 1.1724244973866007, + 1.2533932391324925, + 1.2810081423336044, + 1.278871577692513, + 1.1010851344244657, + 0.8439466374546498, + 0.7246051183192321, + 0.4573192544004314, + 0.11027398489821394, + 0.047315167084235554, + -0.0582077262695293, + -0.06621446349805638, + 0.06148640577873721, + 0.44881345258212946, + 1.2006644043217705, + 1.481280797800764, + 1.7608374502665924, + 1.8098252839618567, + 1.63772372592868, + 1.5137384741826736, + 1.3825963142770377, + 1.4762872566383862, + 1.4493068011478556, + 1.4988029479726777, + 1.4722394966477168, + 1.3532824963600945, + 1.4464839064326043, + 1.3698014339090037, + 1.1249954918018261, + 0.9092074118967446, + 0.7226018517215778, + 0.7249182720775309, + 0.6502668262358782, + 0.10174769543414186, + 0.005081736026141925, + 0.0038752808087565427, + -0.03580356907164628, + -0.043349066054048535, + -0.10301178800830257, + -0.05126022500371619, + -0.2007852371795309, + -0.20396540071124036, + -0.21210979777214334, + -0.23641541030966096, + -0.25755040121157435, + -0.33219974848557854, + -0.31749824280583994, + -0.3733589065290914, + -0.5237527723346602, + -0.579773575774027, + -0.6015018568074311, + -0.49480461993266545, + -0.3904144244332599, + -0.22121510403417233, + -0.18038925353306468, + -0.20445345324267805, + -0.26884046494402014, + -0.34693467109244125, + -0.38621720102531754, + -0.1844446281690182, + -0.03861774484096259, + 0.06514540015785997, + 0.1725821046423448, + 0.2396327180744322, + 0.3045910879363305, + 0.23395059608523638, + 0.21012171391032552, + 0.2525962738711769, + 0.21080174080492498, + 0.24106754263848984, + 2.2068761618226915, + 3.498129340251097, + 3.134146738276229, + 2.7127455915634187, + 2.2368017234372815, + 1.788961921077032, + 1.4089283218366404, + 1.2339284555162635, + 1.121049033692401, + 1.197726990568981, + 1.2210190993403955, + 1.2421052916902227, + 1.2436730459051546, + 1.1954931035276388, + 1.0979892386617394 + ], + "in_signal": [ + 0.0, + -0.025775954415956905, + -0.06309735511887994, + -0.10300225019816117, + -0.1304732902722622, + -0.13852184068619428, + -0.13684999644085488, + -0.1440977963890219, + -0.16380623441814576, + -0.19821615430066072, + -0.2627173863155584, + -0.36156361004269744, + -0.4950761493598093, + -0.6330955199785524, + -0.7404524121100897, + -0.847201116172984, + -0.9263380298575284, + -0.9610880959098405, + -0.9766091643234491, + -0.9802292228487889, + -0.9517894106317764, + -0.887898571215255, + -0.7775862121531436, + -0.6500058876066798, + -0.5330823176329019, + -0.41470978423861193, + -0.31213643840715255, + -0.21774959307823671, + -0.09465490840502043, + 0.06077740129521089, + 0.25555358873454476, + 0.4721740165805231, + 0.7124701646653298, + 0.9736473190066901, + 1.188845111186671, + 1.349187703535982, + 1.4625508149029485, + 1.5365537903235018, + 1.5837700771736647, + 1.6061975685102459, + 1.6167072281989925, + 1.582964276824045, + 1.5251498851352168, + 1.4470960291441453, + 1.347417762840897, + 1.262824327366797, + 1.1858118677708689, + 1.124697398076793, + 1.084717703602987, + 1.0525029742684895, + 1.0609806693527595, + 1.0903459976196366, + 1.1067616975730294, + 1.136088005884922, + 1.1650720331746585, + 1.1878319420782293, + 1.1704825805474766, + 1.1051753919289113, + 1.0290613372069757, + 0.9147129206456668, + 0.7538251334961762, + 0.6125231402137881, + 0.4783769669171246, + 0.36945868083408845, + 0.30786422582301826, + 0.3360540711748405, + 0.5089761378042265, + 0.703437069803534, + 0.9149171458961457, + 1.093898773509288, + 1.2026637639931665, + 1.264878706031068, + 1.2884222276802622, + 1.3259952334718872, + 1.350657547007081, + 1.3802866272002006, + 1.398677201089704, + 1.389598260143782, + 1.4009753894015464, + 1.3947405983030379, + 1.3407915770027956, + 1.2544747439815853, + 1.148100165529584, + 1.0634637868391734, + 0.9808243947185145, + 0.80500905486164, + 0.6450235910945404, + 0.5167939290373837, + 0.4062744294155778, + 0.31634973032165253, + 0.2324774266556615, + 0.175729896323786, + 0.10042686962312264, + 0.03954841555625004, + -0.01078322710942864, + -0.055909663749475105, + -0.09623781124189495, + -0.14343019869063167, + -0.17824380751367333, + -0.21726682731675695, + -0.2785640163203376, + -0.33880592821107547, + -0.39134511393034666, + -0.4120370151308105, + -0.4077124969913004, + -0.3704130183998748, + -0.3324082654265128, + -0.30681730298974585, + -0.2992219353806007, + -0.30876448252296884, + -0.3242550262234386, + -0.2962929466125545, + -0.24475790625823615, + -0.18277724497501693, + -0.1117053750515446, + -0.04143775642634925, + 0.0277680124461867, + 0.06900452917399665, + 0.09722796612126242, + 0.1283016276712453, + 0.14480165029798125, + 0.16405482876608296, + 0.5726190953774047, + 1.1577211443521431, + 1.5530062631369603, + 1.784954128822252, + 1.875323647745258, + 1.858051302411613, + 1.7682267062966184, + 1.6613670561405474, + 1.553303451650918, + 1.4821881594345307, + 1.4299543474157037, + 1.3923845362706075, + 1.362642238197517, + 1.3292124112635415, + 1.282967776743181 + ], + "in_upper_bb": [ + NaN, + 230.02700343137002, + 229.3009792867281, + 228.93728503340054, + 228.9449976527131, + 229.2563353951415, + 229.31921011782083, + 229.19011980844905, + 229.11855994487993, + 229.12937153094967, + 229.48647177472563, + 229.94953412592048, + 230.43007783064996, + 230.50451544129137, + 230.34449725814815, + 230.33456968973195, + 230.18971100559722, + 230.0489576435101, + 229.9110622108893, + 229.7849857578663, + 229.4589357068139, + 229.46545245509182, + 229.70410335399487, + 229.8235654193289, + 229.68966432466212, + 229.55000474823757, + 229.33825206895062, + 229.3513806899758, + 229.93549820429095, + 230.83269874013664, + 232.10113081309714, + 233.23116842683797, + 234.4119996141995, + 235.71959301156718, + 236.30115473161052, + 236.49627440254847, + 236.68929373815527, + 236.89878130299329, + 236.98615085691614, + 236.903262374132, + 236.94678078299867, + 236.82549338945913, + 236.82238072823472, + 236.7406686789343, + 236.47275507846626, + 236.31139494169156, + 235.8842085897357, + 235.36376163738262, + 235.27624166656724, + 235.27487465852107, + 235.6564162986466, + 235.9388239517168, + 235.79256955517883, + 235.6041229473426, + 235.86629269219688, + 236.11865429876286, + 236.12911447369453, + 236.14842733377876, + 236.14714866666392, + 236.2250224611265, + 236.46080664457594, + 236.44733507370924, + 236.46811634956137, + 236.45521502398853, + 236.47093329260215, + 237.1901195873215, + 239.61660438645583, + 240.40785496530407, + 241.30191341823985, + 241.74499211014395, + 241.78897350173125, + 241.87334936285694, + 241.99472554574683, + 242.36966475864733, + 242.59462977155036, + 242.95815422318796, + 243.23305377776222, + 243.30146779891587, + 243.68427192588624, + 243.6160575992618, + 243.01399256752714, + 242.73170637494303, + 242.22540527553568, + 241.77686028124822, + 241.49785252223958, + 242.3601079990373, + 241.35054906469307, + 241.0905561232605, + 240.60122771723255, + 240.41537348874965, + 240.42341765875966, + 240.42013028772217, + 240.4862969454284, + 240.1818094431747, + 240.01570874438812, + 239.63440642074914, + 239.32829591568938, + 239.17775564337433, + 238.36501225739792, + 237.92810282901218, + 237.94981167300796, + 237.88721878802554, + 237.80602456662388, + 237.35016067220383, + 237.08393826879023, + 236.74985969897963, + 236.7576093232497, + 236.62175345980174, + 236.56211552088757, + 236.4641902696686, + 236.4249022908919, + 236.47506859100784, + 236.72348205687587, + 236.85812609701196, + 237.06106861672052, + 237.23162838211238, + 237.42661515038506, + 237.4450088184228, + 237.47845612265584, + 237.61193155032888, + 237.4866017149431, + 237.49492457476475, + 248.0773788061583, + 252.54770761399578, + 252.84685735511889, + 253.00946544983336, + 253.09258327600318, + 253.13836849049716, + 253.16036957381516, + 253.22907674871553, + 253.30156162476263, + 253.553253438602, + 253.75797658744722, + 253.9539773470545, + 254.12789855017508, + 254.24637764316998, + 254.31604986884074 + ], + "in_lower_bb": [ + NaN, + 225.45739656863003, + 225.77862071327192, + 226.01991496659946, + 226.23276234728692, + 226.27513127152514, + 226.40776131075057, + 226.44473019155097, + 226.3390844995645, + 226.08248846905033, + 225.26067367981986, + 224.2070158740795, + 223.04212216935008, + 222.4625274158515, + 222.3920760751852, + 221.99721781026807, + 221.93020664146158, + 222.02763124537876, + 222.04360094700544, + 222.03994424213374, + 222.11799429318611, + 222.11703754490813, + 222.02388664600517, + 221.98492458067116, + 222.02382567533786, + 222.08823525176248, + 222.17298793104936, + 222.16835931002421, + 221.88024179570905, + 221.46005125986332, + 220.98511918690286, + 220.820581573162, + 220.86575038580054, + 220.85415698843283, + 221.1425952683895, + 221.9044755974515, + 222.53795626184476, + 223.02046869700675, + 223.73709914308387, + 224.63198762586802, + 225.31446921700135, + 225.8657566105409, + 226.17336927176532, + 226.57908132106564, + 227.21199492153374, + 227.82260505830834, + 228.74929141026433, + 229.79073836261736, + 230.22525833343272, + 230.41262534147893, + 230.27458370135332, + 230.17467604828323, + 230.2249304448212, + 230.34337705265744, + 230.2547073078031, + 230.23984570123713, + 230.2713855263055, + 230.1660726662212, + 230.163351333336, + 229.88597753887348, + 229.231693355424, + 229.29416492629073, + 229.2181136504386, + 229.29801497601156, + 229.57729670739784, + 229.3481104126785, + 228.0016256135442, + 227.85937503469597, + 227.64431658176005, + 227.72423788985608, + 227.73625649826877, + 227.75588063714306, + 227.85550445425307, + 227.81456524135262, + 227.84585022844968, + 227.85932577681203, + 228.10342622223783, + 228.58401220108416, + 228.88820807411375, + 229.68392240073814, + 230.96748743247278, + 231.653773625057, + 232.62484472446428, + 233.64188971875177, + 234.23689747776038, + 232.7246420009627, + 232.93470093530695, + 232.8581938767395, + 232.86652228276753, + 232.7883765112503, + 232.6863323412403, + 232.68061971227777, + 232.38745305457164, + 232.33894055682532, + 232.24679125561187, + 232.23509357925093, + 232.20270408431057, + 232.0402443566257, + 232.3739877426021, + 232.40989717098785, + 232.0601883269921, + 231.87878121197443, + 231.74447543337612, + 231.93483932779614, + 232.04006173120973, + 232.9221403010204, + 232.92523067675023, + 232.90558654019824, + 232.79822447911243, + 232.66164973033145, + 232.55693770910813, + 232.52677140899218, + 232.51935794312413, + 232.47201390298795, + 232.40007138327948, + 232.3670116178876, + 232.3345248496149, + 232.40713118157717, + 232.42053387734413, + 232.50255844967117, + 232.89188828505684, + 233.15956542523526, + 225.27161119384166, + 223.06878238600422, + 223.34363264488118, + 223.52502455016665, + 223.7600667239968, + 224.04328150950283, + 224.39928042618482, + 224.9210732512844, + 225.4645883752374, + 225.76589656139797, + 226.1031734125528, + 226.48387265294548, + 226.85195144982492, + 227.25030235683005, + 227.62063013115923 + ], + "out_sma_10": [ + 240.15, + 243.3, + 243.53333333333333, + 243.95, + 244.586, + 244.90916666666666, + 245.17071428571427, + 245.118125, + 244.8994444444444, + 244.7415, + 244.8775, + 244.24349999999998, + 243.79149999999998, + 243.44449999999998, + 243.007, + 242.7765, + 242.564, + 242.51999999999998, + 242.65, + 242.59699999999998, + 242.59699999999998, + 242.69549999999998, + 242.5565, + 242.1935, + 241.7475, + 241.2605, + 240.35399999999998, + 239.546, + 238.42200000000003, + 237.35500000000002, + 236.49650000000003, + 235.63600000000002, + 235.096 + ], + "out_sma_50": [ + 240.15, + 243.3, + 243.53333333333333, + 243.95, + 244.586, + 244.90916666666666, + 245.17071428571427, + 245.118125, + 244.8994444444444, + 244.7415, + 244.4477272727273, + 244.08624999999998, + 243.73192307692307, + 243.58892857142857, + 243.53333333333333, + 243.57625, + 243.63735294117646, + 243.67472222222224, + 243.71552631578948, + 243.66925, + 243.56642857142856, + 243.4540909090909, + 243.22086956521738, + 243.00750000000002, + 242.81900000000002, + 242.68557692307692, + 242.4212962962963, + 242.20017857142855, + 241.8901724137931, + 241.56449999999998, + 241.2858064516129, + 241.0109375, + 240.75878787878787 + ], + "out_sma_200": [ + 240.15, + 243.3, + 243.53333333333333, + 243.95, + 244.586, + 244.90916666666666, + 245.17071428571427, + 245.118125, + 244.8994444444444, + 244.7415, + 244.4477272727273, + 244.08624999999998, + 243.73192307692307, + 243.58892857142857, + 243.53333333333333, + 243.57625, + 243.63735294117646, + 243.67472222222224, + 243.71552631578948, + 243.66925, + 243.56642857142856, + 243.4540909090909, + 243.22086956521738, + 243.00750000000002, + 242.81900000000002, + 242.68557692307692, + 242.4212962962963, + 242.20017857142855, + 241.8901724137931, + 241.56449999999998, + 241.2858064516129, + 241.0109375, + 240.75878787878787 + ], + "out_ema_10": [ + 240.15, + 241.29545454545453, + 241.7871900826446, + 242.40770097670918, + 243.26630079912567, + 243.858791562921, + 244.3826476423899, + 244.4494389801372, + 244.21317734738497, + 244.05078146604225, + 243.5888211994891, + 242.95630825412744, + 242.32425220792243, + 242.21620635193653, + 242.31416883340262, + 242.66068359096576, + 243.01601384715377, + 243.2512840567622, + 243.46923241007812, + 243.34573560824572, + 243.01196549765558, + 242.66342631626364, + 241.83189425876114, + 241.15336802989546, + 240.63366475173262, + 240.4002711605085, + 239.51840367677966, + 238.92051209918333, + 237.88223717205906, + 236.83455768623014, + 236.12372901600645, + 235.4630510130962, + 234.95885991980597 + ], + "out_ema_50": [ + 240.15, + 240.39705882352942, + 240.5383506343714, + 240.72116041341567, + 240.97248745602684, + 241.19023304598656, + 241.4078709657518, + 241.53893484944783, + 241.60211387495968, + 241.6694819582946, + 241.66322776385167, + 241.6023168711516, + 241.51908875855742, + 241.5273597876336, + 241.57550254105976, + 241.6792083237633, + 241.79433740910594, + 241.89299084404297, + 241.99326571290405, + 242.02451019475097, + 242.0043333243686, + 241.9686731940012, + 241.81656836286393, + 241.6708205839281, + 241.53843546298975, + 241.45261446444113, + 241.22113938740424, + 241.02540843103543, + 240.7189218258968, + 240.3817092052734, + 240.08928923643916, + 239.79127789383372, + 239.51279640780103 + ], + "out_ema_200": [ + 240.15, + 240.2126865671642, + 240.25037127793868, + 240.29962131497413, + 240.3675852819893, + 240.42885309012874, + 240.491650571819, + 240.53402220792032, + 240.56005183769227, + 240.5875140084615, + 240.59669297355148, + 240.59185025739674, + 240.580787070756, + 240.59222202527584, + 240.6137422041288, + 240.6496253662768, + 240.68908183029396, + 240.72511086680845, + 240.76217444027304, + 240.78235180902655, + 240.78959208953378, + 240.79263097421506, + 240.76573912372535, + 240.73921435632514, + 240.7148938154662, + 240.70131278247652, + 240.6500559388698, + 240.60607528276165, + 240.53248249387846, + 240.44877620040702, + 240.3739127556269, + 240.29546586253608, + 240.21978958529692 + ], + "out_macd": [ + 0.0, + 0.5025641025640937, + 0.6951420848856742, + 0.9338269190705546, + 1.2641489182858265, + 1.460279841679153, + 1.6144533019824223, + 1.5580997076105518, + 1.3685565814489848, + 1.2180192993400851, + 0.9418089580941569, + 0.6029910672821757, + 0.2804073514918173, + 0.20396247614050367, + 0.22351179059583615, + 0.35314715900847204, + 0.4821988333031584, + 0.5534820672000933, + 0.6141913579489824, + 0.5223346329465528, + 0.3423063198199259, + 0.16425215631821288, + -0.2168358880927599, + -0.5121403572113934, + -0.7221123446153399, + -0.7942315672866016, + -1.144818062914709, + -1.3522027183166188, + -1.7401855370125077, + -2.1112810726060047, + -2.313748730719368, + -2.48071058558628, + -2.567296533580759 + ], + "out_signal": [ + 0.0, + 0.10051282051281873, + 0.21943867338738982, + 0.3623163225240228, + 0.5426828416763836, + 0.7262022416769375, + 0.9038524537380345, + 1.0347019045125379, + 1.1014728398998272, + 1.124782131787879, + 1.0881874970491348, + 0.991148211095743, + 0.8490000391749579, + 0.7199925265680671, + 0.620696379373621, + 0.5671865353005913, + 0.5501889949011047, + 0.5508476093609025, + 0.5635163590785185, + 0.5552800138521254, + 0.5126852750456856, + 0.44299865130019106, + 0.3110317434216009, + 0.14639732329500205, + -0.027304610287066336, + -0.1806900016869734, + -0.37351561393252053, + -0.5692530348093402, + -0.8034395352499737, + -1.06500784272118, + -1.3147560203208177, + -1.5479469333739102, + -1.75181685341528 + ], + "out_upper_bb": [ + NaN, + 252.20954544295046, + 249.88497354144752, + 249.39732350180645, + 250.09462233230778, + 250.08433977166194, + 250.09352658686703, + 249.68546225959196, + 249.36873534022544, + 249.0719761093133, + 248.99470728947767, + 249.09298932179053, + 249.1639539102633, + 248.9164278817147, + 248.68507044212444, + 248.56512896559272, + 248.49402247601083, + 248.39704153302733, + 248.31856141925576, + 248.16859413349093, + 248.049880745539, + 247.73769066806386, + 248.06101997238875, + 248.10182978396205, + 247.61965550952678, + 247.04327556450883, + 246.75483510635343, + 246.57898232957888, + 246.9903348142731, + 247.2984094395221, + 247.47222277354555, + 247.6874197616323, + 247.82298559219072 + ], + "out_lower_bb": [ + NaN, + 234.39045455704957, + 237.18169312521914, + 238.50267649819352, + 239.07737766769225, + 239.73399356167138, + 240.2479019845615, + 240.55078774040803, + 240.43015354866338, + 240.4110238906867, + 239.9007472559769, + 239.07951067820943, + 238.29989224358283, + 238.26142926114244, + 238.38159622454222, + 238.58737103440725, + 238.7806834063421, + 238.95240291141715, + 239.1124912123232, + 239.16990586650908, + 239.42461925446096, + 239.2013093319361, + 238.2869800276112, + 237.536170216038, + 237.13484449047323, + 236.99372443549115, + 236.16316489364658, + 235.4870176704211, + 234.08166518572685, + 232.65359056047797, + 231.6212772264544, + 230.64408023836776, + 229.82951440780926 + ], + "overall_sma_10": [ + 228.55, + 227.74220000000003, + 227.5398, + 227.4786, + 227.58888000000002, + 227.76573333333332, + 227.8634857142857, + 227.81742500000001, + 227.72882222222222, + 227.60593, + 227.25592999999998, + 226.94549, + 226.49499, + 226.08549, + 225.75798999999998, + 225.20599, + 224.79749, + 224.61499000000003, + 224.40099, + 224.219, + 224.321, + 224.637, + 225.233, + 225.723, + 225.95549999999997, + 226.43225, + 226.71375000000003, + 226.90475, + 227.41475, + 228.07375000000002, + 228.76525, + 229.41475, + 230.04475000000002, + 230.85075, + 231.48825000000002, + 231.9685, + 232.51349999999996, + 233.0145, + 233.3085, + 233.46149999999997, + 233.496, + 233.27650000000003, + 232.95099999999996, + 232.469, + 232.19650000000001, + 232.1655, + 232.12000000000003, + 232.14000000000001, + 232.19299999999998, + 232.22600000000003, + 232.43500000000003, + 232.837, + 233.0665, + 233.4785, + 233.9245, + 234.19299999999998, + 234.2805, + 234.1745, + 234.1175, + 233.885, + 233.2575, + 232.9045, + 232.61972999999998, + 232.27473, + 232.12372999999997, + 232.34523, + 233.33773000000002, + 234.09273, + 234.82873, + 235.58423, + 236.26772999999997, + 236.72473, + 237.23049999999998, + 237.90949999999998, + 238.31675, + 238.47225000000003, + 237.99874999999997, + 237.79275, + 237.74375, + 237.71575, + 237.71375000000003, + 237.66074999999995, + 237.61974999999998, + 237.50925, + 237.41800000000003, + 236.6125, + 236.28650000000002, + 236.156, + 235.724, + 235.488, + 235.39600000000002, + 235.44, + 235.254, + 235.01149999999998, + 234.84449999999998, + 235.25699999999998, + 235.24449999999996, + 235.06199999999998, + 235.01500000000001, + 234.85, + 234.61399999999998, + 234.32600000000002, + 234.2965, + 234.2735, + 234.2795, + 234.41500000000002, + 234.43834, + 234.46534000000003, + 234.34534, + 234.27583999999996, + 234.36783999999997, + 234.67583999999997, + 234.94634000000002, + 235.05664000000002, + 235.18164000000002, + 235.18364000000003, + 235.3228, + 235.3868, + 235.55365, + 235.83865, + 236.01065000000003, + 235.97865000000002, + 238.40265, + 240.55984999999995, + 241.00885, + 241.35084999999998, + 241.52984999999998, + 241.79485, + 242.006, + 242.31149999999997, + 242.75549999999998, + 243.34049999999996, + 241.45850000000002, + 239.87800000000001, + 239.971, + 240.14583, + 240.40682999999999, + 240.65682999999999, + 241.54782999999998, + 242.01983, + 242.56383, + 243.07783, + 243.56032999999996, + 244.04333000000003, + 244.32833, + 244.4975, + 244.7415, + 244.8775, + 244.24349999999998, + 243.79149999999998, + 243.44449999999998, + 243.007, + 242.7765, + 242.564, + 242.51999999999998, + 242.65, + 242.59699999999998, + 242.59699999999998, + 242.69549999999998, + 242.5565, + 242.1935, + 241.7475, + 241.2605, + 240.35399999999998, + 239.546, + 238.42200000000003, + 237.35500000000002, + 236.49650000000003, + 235.63600000000002, + 235.096 + ], + "overall_sma_50": [ + 228.55, + 227.74220000000003, + 227.5398, + 227.4786, + 227.58888000000002, + 227.76573333333332, + 227.8634857142857, + 227.81742500000001, + 227.72882222222222, + 227.60593, + 227.37357272727274, + 227.078275, + 226.73610000000002, + 226.48352142857144, + 226.36828666666668, + 226.16589375, + 226.0599588235294, + 226.03829444444443, + 225.97733157894737, + 225.91246500000003, + 225.91996666666668, + 225.96860454545455, + 226.08257826086955, + 226.1666375, + 226.20317200000002, + 226.26833846153846, + 226.3021037037037, + 226.34774285714283, + 226.4729931034483, + 226.63289333333333, + 226.83780000000002, + 227.045525, + 227.28323636363638, + 227.54431764705882, + 227.71319428571428, + 227.85171666666668, + 227.98085945945948, + 228.10215263157892, + 228.22568717948715, + 228.340045, + 228.4617512195122, + 228.52909047619045, + 228.60132093023256, + 228.66356363636362, + 228.70948444444443, + 228.7894956521739, + 228.86152765957448, + 228.94337083333335, + 229.03534285714284, + 229.11723600000002, + 229.25463600000003, + 229.42214800000002, + 229.558048, + 229.721348, + 229.86454799999998, + 229.99304800000002, + 230.085048, + 230.169748, + 230.28694800000002, + 230.37304999999998, + 230.45495, + 230.61395000000002, + 230.78299600000003, + 230.95919600000002, + 231.13769600000003, + 231.420896, + 231.793096, + 232.06529600000002, + 232.37249600000004, + 232.646096, + 232.84429600000004, + 233.03149599999998, + 233.18249600000001, + 233.396496, + 233.609946, + 233.828896, + 234.05009599999997, + 234.242896, + 234.438296, + 234.574496, + 234.633996, + 234.68069599999998, + 234.69749600000003, + 234.72819600000003, + 234.795896, + 234.757696, + 234.80469599999998, + 234.87119600000003, + 234.92139600000002, + 234.979796, + 235.01399600000002, + 235.11339600000002, + 235.158096, + 235.23669600000002, + 235.32549600000002, + 235.375996, + 235.42959600000003, + 235.45559599999996, + 235.48579600000002, + 235.504596, + 235.449796, + 235.411196, + 235.40409599999998, + 235.39569600000002, + 235.396496, + 235.420396, + 235.461164, + 235.513764, + 235.531364, + 235.58276400000003, + 235.67186400000003, + 235.76546399999998, + 235.869418, + 235.952078, + 236.00807799999998, + 235.98807799999997, + 235.858178, + 235.77257799999998, + 235.676348, + 235.633648, + 235.620448, + 235.616248, + 236.103848, + 236.48214800000002, + 236.54649799999999, + 236.563798, + 236.564398, + 236.57299799999998, + 236.528798, + 236.552798, + 236.628798, + 236.75219800000002, + 236.87159799999998, + 236.955898, + 237.05709799999997, + 237.270464, + 237.38846400000003, + 237.473164, + 237.693564, + 237.85916400000002, + 238.06236399999997, + 238.279764, + 238.53286400000002, + 238.762264, + 238.95386399999998, + 239.118564, + 239.28786399999998, + 239.43626400000002, + 239.539264, + 239.647464, + 239.828464, + 240.01596400000003, + 240.228864, + 240.42036399999998, + 240.601964, + 240.76556399999998, + 240.919596, + 241.06259599999998, + 241.209296, + 241.303596, + 241.393596, + 241.43029600000003, + 241.49169599999996, + 241.479836, + 241.47483599999998, + 241.41323599999998, + 241.326036, + 241.28453599999997, + 241.225766, + 241.155066 + ], + "overall_sma_200": [ + 228.55, + 227.74220000000003, + 227.5398, + 227.4786, + 227.58888000000002, + 227.76573333333332, + 227.8634857142857, + 227.81742500000001, + 227.72882222222222, + 227.60593, + 227.37357272727274, + 227.078275, + 226.73610000000002, + 226.48352142857144, + 226.36828666666668, + 226.16589375, + 226.0599588235294, + 226.03829444444443, + 225.97733157894737, + 225.91246500000003, + 225.91996666666668, + 225.96860454545455, + 226.08257826086955, + 226.1666375, + 226.20317200000002, + 226.26833846153846, + 226.3021037037037, + 226.34774285714283, + 226.4729931034483, + 226.63289333333333, + 226.83780000000002, + 227.045525, + 227.28323636363638, + 227.54431764705882, + 227.71319428571428, + 227.85171666666668, + 227.98085945945948, + 228.10215263157892, + 228.22568717948715, + 228.340045, + 228.4617512195122, + 228.52909047619045, + 228.60132093023256, + 228.66356363636362, + 228.70948444444443, + 228.7894956521739, + 228.86152765957448, + 228.94337083333335, + 229.03534285714284, + 229.11723600000002, + 229.24081960784315, + 229.35753461538462, + 229.44380754716983, + 229.5552185185185, + 229.65766909090908, + 229.75440714285716, + 229.8122245614035, + 229.8452896551724, + 229.89672542372884, + 229.91186333333332, + 229.8992918032787, + 229.9296258064516, + 229.94792222222222, + 229.9801421875, + 230.0370630769231, + 230.14695606060604, + 230.33841940298507, + 230.46991323529414, + 230.6115086956522, + 230.72220142857142, + 230.7962549295775, + 230.87339027777776, + 230.94553561643835, + 231.05167702702704, + 231.14102133333333, + 231.24238947368423, + 231.33326753246752, + 231.40873846153846, + 231.51432405063292, + 231.59639499999997, + 231.65026666666668, + 231.70111707317074, + 231.74965783132532, + 231.8204357142857, + 231.87948941176472, + 231.86682093023256, + 231.90260459770116, + 231.94819999999999, + 231.9873213483146, + 232.02879555555555, + 232.06188571428572, + 232.10751739130433, + 232.1264688172043, + 232.15991063829784, + 232.1915957894737, + 232.21996458333334, + 232.2471298969072, + 232.26593469387757, + 232.29314747474749, + 232.310916, + 232.3145702970297, + 232.32501568627453, + 232.3371514563107, + 232.36314038461538, + 232.3904438095238, + 232.4270433962264, + 232.45191588785048, + 232.46958333333333, + 232.4814220183486, + 232.48954545454544, + 232.49954954954956, + 232.5349107142857, + 232.5680530973451, + 232.59941228070176, + 232.63315652173912, + 232.66468103448275, + 232.69729059829058, + 232.71680508474574, + 232.7395924369748, + 232.76863749999998, + 232.78972314049585, + 232.8171844262295, + 233.04241056910567, + 233.24138306451613, + 233.303212, + 233.35405952380952, + 233.39276771653542, + 233.42602734375, + 233.45791860465116, + 233.50270384615385, + 233.55046946564886, + 233.6144053030303, + 233.67519924812032, + 233.73665298507464, + 233.7971222222222, + 233.85345441176472, + 233.90474306569342, + 233.94999855072464, + 234.03992661870504, + 234.11107, + 234.189714893617, + 234.28084366197186, + 234.36646713286711, + 234.45239444444445, + 234.52341241379312, + 234.582498630137, + 234.641937414966, + 234.68834324324322, + 234.72473020134228, + 234.75643200000002, + 234.80261456953642, + 234.85493289473686, + 234.91614248366014, + 234.97912207792209, + 235.03932129032256, + 235.09964615384618, + 235.14862929936305, + 235.1888911392405, + 235.22603647798744, + 235.24393625, + 235.26167577639754, + 235.28040000000001, + 235.30536687116563, + 235.30685853658537, + 235.3124533333333, + 235.29978795180722, + 235.2807473053892, + 235.266725, + 235.25029467455622, + 235.23523411764708 + ], + "overall_ema_10": [ + 228.55, + 228.25625454545457, + 228.05239008264465, + 227.91468279489106, + 227.93564955945632, + 228.065531457737, + 228.13543482905752, + 228.01899213286524, + 227.837357199617, + 227.594183163323, + 227.13160440635517, + 226.53131269610878, + 225.82198311499806, + 225.3452589122711, + 225.23793911004, + 224.85467745366907, + 224.7656451893656, + 224.93007333675368, + 224.92096909370753, + 224.87715653121523, + 225.09403716190334, + 225.4387576779209, + 226.0117108273898, + 226.39139976786436, + 226.51659981007083, + 226.76767257187612, + 226.84264119517135, + 226.9767064324129, + 227.5227598083378, + 228.20407620682184, + 229.0733350783088, + 229.8754559731617, + 230.78719125076867, + 231.7640655688107, + 232.07150819266332, + 232.1857794303609, + 232.26654680665888, + 232.32535647817542, + 232.4334734821435, + 232.50011466720832, + 232.65100290953407, + 232.40354783507334, + 232.26381186506, + 232.09584607141272, + 231.84751042206494, + 231.9461448907804, + 231.9877549106385, + 232.13361765415874, + 232.37295989885712, + 232.51060355361034, + 233.03958472568118, + 233.45238750283005, + 233.5392261386791, + 233.88845774982835, + 234.1251017953141, + 234.29781055980243, + 234.0709359125656, + 233.64531120119003, + 233.50616371006456, + 233.01504303550735, + 232.31139884723328, + 232.214780875009, + 232.008875261371, + 232.00907975930355, + 232.31288343943018, + 233.21781372317014, + 234.99184759168466, + 235.77151166592378, + 236.58396409030127, + 236.90687971024647, + 236.7383561265653, + 236.66774592173522, + 236.57179211778336, + 236.9769208236409, + 237.11793521934254, + 237.4319469976439, + 237.578865725345, + 237.5136174116459, + 237.92023242771026, + 237.94928107721748, + 237.58759360863246, + 237.26621295251746, + 236.9869015066052, + 237.1156466872224, + 237.0655291077274, + 235.92452381541332, + 235.75279221261087, + 235.78228453759067, + 235.71823280348326, + 235.71855411194082, + 235.59518063704246, + 235.7160568848529, + 235.380410178516, + 235.360335600604, + 235.3257291277669, + 235.25105110453654, + 235.1790418128026, + 234.98103421047486, + 234.97720980857034, + 234.81226257064844, + 234.42457846689416, + 234.23465510927704, + 234.1147178166812, + 234.28295094092095, + 234.45514167893532, + 234.78511591912888, + 234.84025847928726, + 234.7529387557805, + 234.57240443654766, + 234.35469453899353, + 234.2174773500856, + 234.62520874097913, + 234.92607987898293, + 235.1473380828042, + 235.38964024956707, + 235.55334202237304, + 235.72182529103247, + 235.59058432902654, + 235.5611144510217, + 235.68182091447227, + 235.6160352936591, + 235.71130160390288, + 240.2219740395569, + 243.40252421418288, + 242.96024708433143, + 242.36929306899845, + 241.62396705645324, + 240.90142759164354, + 240.29025893861743, + 240.10657549523242, + 240.04356176882652, + 240.39745962903987, + 240.6342851510326, + 240.86623330539027, + 241.0541908862284, + 241.1276652705505, + 241.08263522135945, + 240.91306518111224, + 241.9197806027282, + 242.29800231132307, + 242.82563825471885, + 243.60824948113358, + 244.13856775729113, + 244.61155543778364, + 244.63672717636842, + 244.36641314430142, + 244.17615620897388, + 243.69140053461498, + 243.04023680104862, + 242.39292101903976, + 242.27238992466886, + 242.3601372110927, + 242.6982940818031, + 243.0467860669298, + 243.276461327488, + 243.48983199521743, + 243.3625898142688, + 243.02575530258355, + 242.674708883932, + 241.84112545048978, + 241.16092082312798, + 240.63984430983197, + 240.4053271625898, + 239.52254040575525, + 238.92389669561794, + 237.88500638732376, + 236.83682340781036, + 236.12558278820845, + 235.4645677358069, + 234.96010087475108 + ], + "overall_ema_50": [ + 228.55, + 228.4866431372549, + 228.43363752402922, + 228.38898507210652, + 228.37490722614157, + 228.3856951780576, + 228.38821693578086, + 228.35318882065218, + 228.3009069061168, + 228.2302791843083, + 228.1055623535511, + 227.93789324164715, + 227.72974056550413, + 227.5521036805824, + 227.4424133401674, + 227.2732990915334, + 227.1592481467674, + 227.10084625865886, + 227.01375424851537, + 226.9222344740638, + 226.8888135142966, + 226.89278161177518, + 226.95933919562714, + 227.00407099187706, + 227.00704860003876, + 227.04196826278235, + 227.047381272085, + 227.06826828102285, + 227.1824538386298, + 227.34274976652668, + 227.56401448156484, + 227.79620999209172, + 228.07439783553912, + 228.3914802733611, + 228.59004967440578, + 228.75122419697811, + 228.9033330519986, + 229.04790822643002, + 229.19975496264846, + 229.34094104254459, + 229.49737472715069, + 229.5676737574585, + 229.64874537481307, + 229.7150690856047, + 229.75487029793396, + 229.85820871762283, + 229.94906327771605, + 230.06047256094288, + 230.1933952056118, + 230.30855617794077, + 230.50900495527642, + 230.69727927075579, + 230.82405263268694, + 231.00585449022861, + 231.1699386278667, + 231.323078289519, + 231.39080070953787, + 231.40410264249718, + 231.4619809702424, + 231.43621701062506, + 231.34636536314957, + 231.36337064302606, + 231.35234826486817, + 231.378138528991, + 231.46840760628547, + 231.69670534721547, + 232.13899141203055, + 232.41903096449994, + 232.72573563255878, + 232.94668717638, + 233.06564062044353, + 233.19443902748498, + 233.30995122248555, + 233.52524725297633, + 233.69102187050666, + 233.89313865989857, + 234.06360381049078, + 234.18738405321665, + 234.4055258550513, + 234.54962288034343, + 234.60493178699664, + 234.65258152083993, + 234.69483322590506, + 234.81248682488916, + 234.89199714548175, + 234.7311345123256, + 234.74089394321481, + 234.78693731799072, + 234.81215546238323, + 234.84775720895644, + 234.85529614193854, + 234.91038256774488, + 234.8695832513627, + 234.88528586895634, + 234.89645112899728, + 234.8971785357033, + 234.89552447547965, + 234.86393528036282, + 234.8677025242702, + 234.83642007233803, + 234.75185457930516, + 234.6980563605089, + 234.6540149346066, + 234.66915160383772, + 234.6911456585892, + 234.75306151511512, + 234.76621204393416, + 234.7502821598583, + 234.71144756535406, + 234.6590378569088, + 234.61750696055944, + 234.68976158955712, + 234.75212388016274, + 234.806668041725, + 234.87228890283384, + 234.9278854164482, + 234.98875265501886, + 234.98919372737106, + 235.0064214243369, + 235.05420881946094, + 235.0646320030115, + 235.10680329701106, + 236.1033992461479, + 236.95091300120092, + 237.10852425605577, + 237.21054291268103, + 237.25209024943865, + 237.26769455338223, + 237.27837319834762, + 237.35686836703988, + 237.4511088232344, + 237.6291045556566, + 237.7887475142583, + 237.9503652587972, + 238.10525289570714, + 238.23674493901274, + 238.34040200022793, + 238.41136662766996, + 238.72660715207508, + 238.93340687160153, + 239.17915562173482, + 239.49095344049033, + 239.76679840360836, + 240.0402572897414, + 240.22495308230054, + 240.33966080456327, + 240.45653685144313, + 240.4978491317787, + 240.48263936190503, + 240.44332017124208, + 240.49377820374238, + 240.58245356830153, + 240.72510244797598, + 240.87764745001616, + 241.01224951079985, + 241.14706325547436, + 241.21149214741655, + 241.22319833771394, + 241.21817095192125, + 241.0954975812577, + 240.97802708787503, + 240.87281033933093, + 240.81309228680814, + 240.6066965108549, + 240.43506135356648, + 240.15172561421096, + 239.83675598228112, + 239.56570672807402, + 239.28822803285544, + 239.0294739923513 + ], + "overall_ema_200": [ + 228.55, + 228.53392437810948, + 228.52000473255615, + 228.50781563073969, + 228.50306124635424, + 228.50452332350494, + 228.50398080287306, + 228.49394119289423, + 228.4792751113729, + 228.45957983663288, + 228.4256536691042, + 228.3799257718992, + 228.322712580139, + 228.27174031566003, + 228.2367478747082, + 228.18593446301955, + 228.1479152146313, + 228.1232593418489, + 228.09098810461657, + 228.05704792447114, + 228.03727630333213, + 228.0268556435975, + 228.03245907002938, + 228.0331311190838, + 228.02364722735166, + 228.02239203105964, + 228.01401002080036, + 228.00969151313072, + 228.02929657270158, + 228.06154237794834, + 228.11053200602848, + 228.16400929950083, + 228.23093458010283, + 228.30983075343514, + 228.36102646733133, + 228.40420033332805, + 228.44624809120538, + 228.48747945348197, + 228.5315841355369, + 228.5740559351833, + 228.6213787616989, + 228.64793220685615, + 228.67765427444962, + 228.7041452766939, + 228.72430303513477, + 228.76077763180012, + 228.79474999367275, + 228.834503725079, + 228.88042906114788, + 228.92271334909668, + 228.98736296751366, + 229.05027477878218, + 229.09882925859532, + 229.16212448985308, + 229.22210335065057, + 229.28034112825603, + 229.317850171756, + 229.34185166258428, + 229.37705711867798, + 229.39126550555682, + 229.38881510251645, + 229.41260798706853, + 229.42922183794346, + 229.45490122264056, + 229.4969420064949, + 229.57448487210192, + 229.707823331086, + 229.80306887008018, + 229.90691893107442, + 229.99102919046675, + 230.05062093981533, + 230.1133013284739, + 230.1732684794344, + 230.25910660401715, + 230.3336677323354, + 230.41835760564553, + 230.49618489315156, + 230.56308852605554, + 230.65450058052267, + 230.72838614688564, + 230.7804420061206, + 230.83058686178111, + 230.8793372412659, + 230.94715478115378, + 231.0057900569632, + 231.0036428922173, + 231.0432086345833, + 231.09168417055758, + 231.1348514922436, + 231.18047486048, + 231.2188780956991, + 231.26903851265732, + 231.29491872646173, + 231.33447177395962, + 231.37263623392025, + 231.40788363457776, + 231.44218329990534, + 231.46852973473216, + 231.50327073239654, + 231.52881032709908, + 231.54026495071005, + 231.55857077209603, + 231.578634744513, + 231.61307618984125, + 231.64906548148463, + 231.69504492943008, + 231.72880965650043, + 231.75499065494324, + 231.7749409966851, + 231.79086198179274, + 231.80886335510826, + 231.8551433217241, + 231.8991717463836, + 231.94139889318578, + 231.98655910320383, + 232.02937941063465, + 232.0736641926184, + 232.10278196184606, + 232.13587368361874, + 232.17656150766234, + 232.207839502611, + 232.2469654777094, + 232.52828920429937, + 232.77890324206757, + 232.86040669239526, + 232.92856184968485, + 232.98171048799645, + 233.02816112990695, + 233.07305504901237, + 233.13481569529088, + 233.20073792717855, + 233.28819327118674, + 233.37189284062768, + 233.4568491307707, + 233.54086058220582, + 233.61964107392518, + 233.69188345129908, + 233.75614331745533, + 233.88245034912245, + 233.98312248495208, + 234.09473320649485, + 234.2244373536939, + 234.3468310118661, + 234.4701461261759, + 234.57243322939806, + 234.65778215248864, + 234.74397337485195, + 234.81129702286339, + 234.8640204355712, + 234.90995058049091, + 234.97781176874474, + 235.05519672626968, + 235.14638879864512, + 235.24060383547453, + 235.33084658338026, + 235.42158442832175, + 235.49490199619916, + 235.55475371763004, + 235.60988054631034, + 235.6345583518197, + 235.65909010951304, + 235.6853180686224, + 235.72178256545203, + 235.7200732861938, + 235.72514718384363, + 235.7001208437059, + 235.6644977507337, + 235.6372390666468, + 235.6059232550384, + 235.57690909329673 + ], + "overall_macd": [ + 0.0, + -0.12887977207978452, + -0.21238295793057205, + -0.2626218305152861, + -0.2403574505686663, + -0.1707160423419225, + -0.13016261945949736, + -0.17308899618168994, + -0.24263998653464114, + -0.3358558338307205, + -0.5207223143751492, + -0.7569485049512537, + -1.0291263066282568, + -1.1851730024535243, + -1.1698799806362388, + -1.2741959324245613, + -1.2428856845957057, + -1.1000883601190878, + -1.0386934379778836, + -0.9947094569501473, + -0.8380301617637258, + -0.6323352135491689, + -0.336336775904698, + -0.13968458942082407, + -0.06538803773779023, + 0.05878034933854792, + 0.09815694491868499, + 0.15979778823742663, + 0.39772383028784475, + 0.6825066400961362, + 1.0346583384918802, + 1.3386557279644364, + 1.673654757004556, + 2.0183559363721315, + 2.0496362799065935, + 1.9905580729332257, + 1.9160032603708146, + 1.8325656920057156, + 1.7726352245743158, + 1.6959075338565697, + 1.6587458669539785, + 1.4479924713242553, + 1.2938923183799034, + 1.134880605179859, + 0.9487046976279032, + 0.9244505854703959, + 0.8777620293871564, + 0.8802395193004884, + 0.924798925707762, + 0.9236440569304989, + 1.0948914496898396, + 1.2078073106871443, + 1.1724244973866007, + 1.2533932391324925, + 1.2810081423336044, + 1.278871577692513, + 1.1010851344244657, + 0.8439466374546498, + 0.7246051183192321, + 0.4573192544004314, + 0.11027398489821394, + 0.047315167084235554, + -0.0582077262695293, + -0.06621446349805638, + 0.06148640577873721, + 0.44881345258212946, + 1.2006644043217705, + 1.481280797800764, + 1.7608374502665924, + 1.8098252839618567, + 1.63772372592868, + 1.5137384741826736, + 1.3825963142770377, + 1.4762872566383862, + 1.4493068011478556, + 1.4988029479726777, + 1.4722394966477168, + 1.3532824963600945, + 1.4464839064326043, + 1.3698014339090037, + 1.1249954918018261, + 0.9092074118967446, + 0.7226018517215778, + 0.7249182720775309, + 0.6502668262358782, + 0.10174769543414186, + 0.005081736026141925, + 0.0038752808087565427, + -0.03580356907164628, + -0.043349066054048535, + -0.10301178800830257, + -0.05126022500371619, + -0.2007852371795309, + -0.20396540071124036, + -0.21210979777214334, + -0.23641541030966096, + -0.25755040121157435, + -0.33219974848557854, + -0.31749824280583994, + -0.3733589065290914, + -0.5237527723346602, + -0.579773575774027, + -0.6015018568074311, + -0.49480461993266545, + -0.3904144244332599, + -0.22121510403417233, + -0.18038925353306468, + -0.20445345324267805, + -0.26884046494402014, + -0.34693467109244125, + -0.38621720102531754, + -0.1844446281690182, + -0.03861774484096259, + 0.06514540015785997, + 0.1725821046423448, + 0.2396327180744322, + 0.3045910879363305, + 0.23395059608523638, + 0.21012171391032552, + 0.2525962738711769, + 0.21080174080492498, + 0.24106754263848984, + 2.2068761618226915, + 3.498129340251097, + 3.134146738276229, + 2.7127455915634187, + 2.2368017234372815, + 1.788961921077032, + 1.4089283218366404, + 1.2339284555162635, + 1.121049033692401, + 1.197726990568981, + 1.2210190993403955, + 1.2421052916902227, + 1.2436730459051546, + 1.1954931035276388, + 1.0979892386617394, + 0.9508510056338935, + 1.3272999569011574, + 1.4116710730575335, + 1.5574128754813898, + 1.8078098674034493, + 1.9351259167166859, + 2.0299732383527953, + 1.9224037810779464, + 1.6885826532292185, + 1.4997076082966885, + 1.1902504351068615, + 0.822553214686252, + 0.47484111077056923, + 0.37649298250875063, + 0.37691546911264595, + 0.4898172410203756, + 0.6042010538709235, + 0.6626020348350892, + 0.711974859979847, + 0.6101219468028773, + 0.42126143708529185, + 0.23538768802353616, + -0.15263747364048186, + -0.4541086119967588, + -0.6695733658428935, + -0.746594772806759, + -1.1015648805669969, + -1.3128769036775054, + -1.7043848772976844, + -2.0786502711334265, + -2.283973297402099, + -2.4535115852490037, + -2.54242606620889 + ], + "overall_signal": [ + 0.0, + -0.025775954415956905, + -0.06309735511887994, + -0.10300225019816117, + -0.1304732902722622, + -0.13852184068619428, + -0.13684999644085488, + -0.1440977963890219, + -0.16380623441814576, + -0.19821615430066072, + -0.2627173863155584, + -0.36156361004269744, + -0.4950761493598093, + -0.6330955199785524, + -0.7404524121100897, + -0.847201116172984, + -0.9263380298575284, + -0.9610880959098405, + -0.9766091643234491, + -0.9802292228487889, + -0.9517894106317764, + -0.887898571215255, + -0.7775862121531436, + -0.6500058876066798, + -0.5330823176329019, + -0.41470978423861193, + -0.31213643840715255, + -0.21774959307823671, + -0.09465490840502043, + 0.06077740129521089, + 0.25555358873454476, + 0.4721740165805231, + 0.7124701646653298, + 0.9736473190066901, + 1.188845111186671, + 1.349187703535982, + 1.4625508149029485, + 1.5365537903235018, + 1.5837700771736647, + 1.6061975685102459, + 1.6167072281989925, + 1.582964276824045, + 1.5251498851352168, + 1.4470960291441453, + 1.347417762840897, + 1.262824327366797, + 1.1858118677708689, + 1.124697398076793, + 1.084717703602987, + 1.0525029742684895, + 1.0609806693527595, + 1.0903459976196366, + 1.1067616975730294, + 1.136088005884922, + 1.1650720331746585, + 1.1878319420782293, + 1.1704825805474766, + 1.1051753919289113, + 1.0290613372069757, + 0.9147129206456668, + 0.7538251334961762, + 0.6125231402137881, + 0.4783769669171246, + 0.36945868083408845, + 0.30786422582301826, + 0.3360540711748405, + 0.5089761378042265, + 0.703437069803534, + 0.9149171458961457, + 1.093898773509288, + 1.2026637639931665, + 1.264878706031068, + 1.2884222276802622, + 1.3259952334718872, + 1.350657547007081, + 1.3802866272002006, + 1.398677201089704, + 1.389598260143782, + 1.4009753894015464, + 1.3947405983030379, + 1.3407915770027956, + 1.2544747439815853, + 1.148100165529584, + 1.0634637868391734, + 0.9808243947185145, + 0.80500905486164, + 0.6450235910945404, + 0.5167939290373837, + 0.4062744294155778, + 0.31634973032165253, + 0.2324774266556615, + 0.175729896323786, + 0.10042686962312264, + 0.03954841555625004, + -0.01078322710942864, + -0.055909663749475105, + -0.09623781124189495, + -0.14343019869063167, + -0.17824380751367333, + -0.21726682731675695, + -0.2785640163203376, + -0.33880592821107547, + -0.39134511393034666, + -0.4120370151308105, + -0.4077124969913004, + -0.3704130183998748, + -0.3324082654265128, + -0.30681730298974585, + -0.2992219353806007, + -0.30876448252296884, + -0.3242550262234386, + -0.2962929466125545, + -0.24475790625823615, + -0.18277724497501693, + -0.1117053750515446, + -0.04143775642634925, + 0.0277680124461867, + 0.06900452917399665, + 0.09722796612126242, + 0.1283016276712453, + 0.14480165029798125, + 0.16405482876608296, + 0.5726190953774047, + 1.1577211443521431, + 1.5530062631369603, + 1.784954128822252, + 1.875323647745258, + 1.858051302411613, + 1.7682267062966184, + 1.6613670561405474, + 1.553303451650918, + 1.4821881594345307, + 1.4299543474157037, + 1.3923845362706075, + 1.362642238197517, + 1.3292124112635415, + 1.282967776743181, + 1.2165444225213236, + 1.2386955293972903, + 1.273290638129339, + 1.3301150855997492, + 1.4256540419604893, + 1.5275484169117286, + 1.6280333811999421, + 1.6869074611755432, + 1.6872424995862785, + 1.6497355213283607, + 1.557838504084061, + 1.4107814462044994, + 1.2235933791177136, + 1.054173299795921, + 0.918721733659266, + 0.832940835131488, + 0.7871928788793752, + 0.7622747100705181, + 0.7522147400523839, + 0.7237961814024826, + 0.6632892325390445, + 0.5777089236359428, + 0.4316396441806579, + 0.2544899929451746, + 0.06967732118756098, + -0.093577097611303, + -0.2951746542024418, + -0.49871510409745456, + -0.7398490587375006, + -1.0076093012166858, + -1.2628821004537685, + -1.5010079974128157, + -1.7092916111720307 + ], + "overall_upper_bb": [ + NaN, + 230.02700343137002, + 229.3009792867281, + 228.93728503340054, + 228.9449976527131, + 229.2563353951415, + 229.31921011782083, + 229.19011980844905, + 229.11855994487993, + 229.12937153094967, + 229.48647177472563, + 229.94953412592048, + 230.43007783064996, + 230.50451544129137, + 230.34449725814815, + 230.33456968973195, + 230.18971100559722, + 230.0489576435101, + 229.9110622108893, + 229.7849857578663, + 229.4589357068139, + 229.46545245509182, + 229.70410335399487, + 229.8235654193289, + 229.68966432466212, + 229.55000474823757, + 229.33825206895062, + 229.3513806899758, + 229.93549820429095, + 230.83269874013664, + 232.10113081309714, + 233.23116842683797, + 234.4119996141995, + 235.71959301156718, + 236.30115473161052, + 236.49627440254847, + 236.68929373815527, + 236.89878130299329, + 236.98615085691614, + 236.903262374132, + 236.94678078299867, + 236.82549338945913, + 236.82238072823472, + 236.7406686789343, + 236.47275507846626, + 236.31139494169156, + 235.8842085897357, + 235.36376163738262, + 235.27624166656724, + 235.27487465852107, + 235.6564162986466, + 235.9388239517168, + 235.79256955517883, + 235.6041229473426, + 235.86629269219688, + 236.11865429876286, + 236.12911447369453, + 236.14842733377876, + 236.14714866666392, + 236.2250224611265, + 236.46080664457594, + 236.44733507370924, + 236.46811634956137, + 236.45521502398853, + 236.47093329260215, + 237.1901195873215, + 239.61660438645583, + 240.40785496530407, + 241.30191341823985, + 241.74499211014395, + 241.78897350173125, + 241.87334936285694, + 241.99472554574683, + 242.36966475864733, + 242.59462977155036, + 242.95815422318796, + 243.23305377776222, + 243.30146779891587, + 243.68427192588624, + 243.6160575992618, + 243.01399256752714, + 242.73170637494303, + 242.22540527553568, + 241.77686028124822, + 241.49785252223958, + 242.3601079990373, + 241.35054906469307, + 241.0905561232605, + 240.60122771723255, + 240.41537348874965, + 240.42341765875966, + 240.42013028772217, + 240.4862969454284, + 240.1818094431747, + 240.01570874438812, + 239.63440642074914, + 239.32829591568938, + 239.17775564337433, + 238.36501225739792, + 237.92810282901218, + 237.94981167300796, + 237.88721878802554, + 237.80602456662388, + 237.35016067220383, + 237.08393826879023, + 236.74985969897963, + 236.7576093232497, + 236.62175345980174, + 236.56211552088757, + 236.4641902696686, + 236.4249022908919, + 236.47506859100784, + 236.72348205687587, + 236.85812609701196, + 237.06106861672052, + 237.23162838211238, + 237.42661515038506, + 237.4450088184228, + 237.47845612265584, + 237.61193155032888, + 237.4866017149431, + 237.49492457476475, + 248.0773788061583, + 252.54770761399578, + 252.84685735511889, + 253.00946544983336, + 253.09258327600318, + 253.13836849049716, + 253.16036957381516, + 253.22907674871553, + 253.30156162476263, + 253.553253438602, + 253.75797658744722, + 253.9539773470545, + 254.12789855017508, + 254.24637764316998, + 254.31604986884074, + 254.28432324414004, + 254.73513084978396, + 254.88691755373492, + 255.0239353034149, + 255.327841008503, + 251.67609052715375, + 248.11308376347597, + 248.405319648658, + 248.4833427695615, + 248.44371810673232, + 248.19197003934065, + 247.90497103546653, + 247.8852904783196, + 247.79620043053342, + 247.8125282778244, + 247.92232788465157, + 248.0607464857667, + 248.1535511835074, + 248.23001671667933, + 248.16859413349243, + 248.04988074554063, + 247.7376906680655, + 248.0610199723902, + 248.10182978396335, + 247.61965550952806, + 247.04327556451017, + 246.75483510635465, + 246.57898232958007, + 246.99033481427415, + 247.29840943952289, + 247.4722227735464, + 247.68741976163298, + 247.8229855921914 + ], + "overall_lower_bb": [ + NaN, + 225.45739656863003, + 225.77862071327192, + 226.01991496659946, + 226.23276234728692, + 226.27513127152514, + 226.40776131075057, + 226.44473019155097, + 226.3390844995645, + 226.08248846905033, + 225.26067367981986, + 224.2070158740795, + 223.04212216935008, + 222.4625274158515, + 222.3920760751852, + 221.99721781026807, + 221.93020664146158, + 222.02763124537876, + 222.04360094700544, + 222.03994424213374, + 222.11799429318611, + 222.11703754490813, + 222.02388664600517, + 221.98492458067116, + 222.02382567533786, + 222.08823525176248, + 222.17298793104936, + 222.16835931002421, + 221.88024179570905, + 221.46005125986332, + 220.98511918690286, + 220.820581573162, + 220.86575038580054, + 220.85415698843283, + 221.1425952683895, + 221.9044755974515, + 222.53795626184476, + 223.02046869700675, + 223.73709914308387, + 224.63198762586802, + 225.31446921700135, + 225.8657566105409, + 226.17336927176532, + 226.57908132106564, + 227.21199492153374, + 227.82260505830834, + 228.74929141026433, + 229.79073836261736, + 230.22525833343272, + 230.41262534147893, + 230.27458370135332, + 230.17467604828323, + 230.2249304448212, + 230.34337705265744, + 230.2547073078031, + 230.23984570123713, + 230.2713855263055, + 230.1660726662212, + 230.163351333336, + 229.88597753887348, + 229.231693355424, + 229.29416492629073, + 229.2181136504386, + 229.29801497601156, + 229.57729670739784, + 229.3481104126785, + 228.0016256135442, + 227.85937503469597, + 227.64431658176005, + 227.72423788985608, + 227.73625649826877, + 227.75588063714306, + 227.85550445425307, + 227.81456524135262, + 227.84585022844968, + 227.85932577681203, + 228.10342622223783, + 228.58401220108416, + 228.88820807411375, + 229.68392240073814, + 230.96748743247278, + 231.653773625057, + 232.62484472446428, + 233.64188971875177, + 234.23689747776038, + 232.7246420009627, + 232.93470093530695, + 232.8581938767395, + 232.86652228276753, + 232.7883765112503, + 232.6863323412403, + 232.68061971227777, + 232.38745305457164, + 232.33894055682532, + 232.24679125561187, + 232.23509357925093, + 232.20270408431057, + 232.0402443566257, + 232.3739877426021, + 232.40989717098785, + 232.0601883269921, + 231.87878121197443, + 231.74447543337612, + 231.93483932779614, + 232.04006173120973, + 232.9221403010204, + 232.92523067675023, + 232.90558654019824, + 232.79822447911243, + 232.66164973033145, + 232.55693770910813, + 232.52677140899218, + 232.51935794312413, + 232.47201390298795, + 232.40007138327948, + 232.3670116178876, + 232.3345248496149, + 232.40713118157717, + 232.42053387734413, + 232.50255844967117, + 232.89188828505684, + 233.15956542523526, + 225.27161119384166, + 223.06878238600422, + 223.34363264488118, + 223.52502455016665, + 223.7600667239968, + 224.04328150950283, + 224.39928042618482, + 224.9210732512844, + 225.4645883752374, + 225.76589656139797, + 226.1031734125528, + 226.48387265294548, + 226.85195144982492, + 227.25030235683005, + 227.62063013115923, + 228.16735675585997, + 228.81869915021605, + 229.44441244626506, + 230.29539469658508, + 231.09048899149698, + 233.34273947284635, + 235.80824623652404, + 235.894010351342, + 236.1599872304385, + 236.70461189326778, + 237.3423599606593, + 237.88635896453349, + 237.9260395216804, + 238.21212956946658, + 238.27230172217554, + 238.41450211534845, + 238.54658351423328, + 238.69477881649257, + 238.9174832833206, + 239.16990586650752, + 239.42461925445934, + 239.2013093319345, + 238.28698002760987, + 237.53617021603668, + 237.13484449047195, + 236.9937244354898, + 236.1631648936453, + 235.4870176704199, + 234.08166518572585, + 232.65359056047706, + 231.62127722645366, + 230.64408023836697, + 229.82951440780857 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/4464_IPAR.json b/4464_IPAR.json new file mode 100644 index 0000000000000000000000000000000000000000..3f233c05c33c670a6918613f4e97cecdcc937d4d --- /dev/null +++ b/4464_IPAR.json @@ -0,0 +1,8750 @@ +{ + "input_timestamps": [ + 1617629400.0, + 1617633120.0, + 1617636780.0, + 1617640140.0, + 1617643680.0, + 1617647460.0, + 1617651000.0, + 1617716820.0, + 1617721200.0, + 1617724200.0, + 1617727920.0, + 1617732000.0, + 1617735600.0, + 1617802200.0, + 1617805680.0, + 1617809280.0, + 1617813300.0, + 1617816300.0, + 1617820200.0, + 1617823800.0, + 1617890940.0, + 1617894240.0, + 1617897480.0, + 1617901200.0, + 1617904800.0, + 1617908400.0, + 1617975000.0, + 1617978480.0, + 1617981660.0, + 1617986640.0, + 1617989520.0, + 1617992820.0, + 1617996600.0, + 1618234920.0, + 1618240680.0, + 1618242360.0, + 1618247040.0, + 1618251180.0, + 1618253640.0, + 1618320600.0, + 1618324020.0, + 1618327800.0, + 1618331640.0, + 1618335120.0, + 1618338900.0, + 1618342260.0, + 1618408800.0, + 1618412280.0, + 1618416180.0, + 1618420140.0, + 1618423140.0, + 1618426800.0, + 1618493400.0, + 1618496820.0, + 1618500540.0, + 1618503660.0, + 1618507740.0, + 1618511340.0, + 1618515000.0, + 1618581360.0, + 1618585140.0, + 1618589100.0, + 1618592340.0, + 1618595760.0, + 1618599600.0, + 1618839000.0, + 1618842600.0, + 1618846140.0, + 1618849740.0, + 1618853340.0, + 1618856880.0, + 1618860900.0, + 1618927560.0, + 1618930800.0, + 1618934940.0, + 1618938300.0, + 1618941900.0, + 1618945320.0, + 1619011800.0, + 1619015220.0, + 1619018400.0, + 1619022540.0, + 1619026200.0, + 1619029920.0, + 1619033400.0, + 1619100120.0, + 1619103540.0, + 1619107380.0, + 1619110680.0, + 1619114580.0, + 1619118000.0, + 1619184600.0, + 1619187780.0, + 1619191800.0, + 1619195280.0, + 1619198520.0, + 1619202540.0, + 1619206200.0, + 1619445300.0, + 1619448780.0, + 1619452560.0, + 1619455740.0, + 1619460060.0, + 1619463540.0, + 1619530200.0, + 1619533920.0, + 1619537340.0, + 1619540460.0, + 1619543940.0, + 1619548320.0, + 1619551800.0, + 1619618580.0, + 1619621760.0, + 1619624220.0, + 1619629080.0, + 1619632920.0, + 1619636580.0, + 1619703000.0, + 1619706480.0, + 1619710860.0, + 1619713980.0, + 1619717580.0, + 1619721060.0, + 1619724420.0, + 1619790960.0, + 1619794800.0, + 1619798340.0, + 1619802180.0, + 1619805420.0, + 1619809380.0, + 1620048600.0, + 1620052200.0, + 1620055800.0, + 1620059400.0, + 1620062940.0, + 1620066540.0 + ], + "input_window": [ + 72.26, + 72.53, + 72.23, + 72.23, + 72.23, + 72.29, + 72.29, + 72.29, + 72.45, + 72.45, + 72.45, + 72.05, + 72.04, + 72.54, + 72.54, + 72.54, + 72.54, + 72.52, + 72.52, + 72.52, + 72.38, + 72.38, + 72.38, + 72.38, + 72.5712, + 72.5712, + 72.5712, + 72.5712, + 72.5712, + 72.5712, + 71.84, + 71.59, + 71.38, + 71.57, + 71.57, + 71.06, + 71.06, + 71.12, + 71.12, + 71.18, + 71.18, + 71.18, + 70.98, + 70.5, + 70.14, + 70.14, + 70.14, + 70.14, + 70.24, + 70.1, + 70.1, + 70.1, + 70.07, + 69.94, + 70.255, + 71.17, + 71.17, + 70.67, + 70.67, + 70.67, + 70.67, + 70.83, + 70.83, + 70.83, + 70.83, + 70.83, + 70.83, + 70.83, + 70.23, + 70.23, + 70.23, + 70.23, + 70.23, + 70.6082, + 70.6082, + 71.16, + 71.16, + 71.16, + 71.18, + 71.18, + 71.18, + 71.18, + 71.18, + 71.18, + 71.28, + 71.28, + 71.28, + 71.28, + 71.28, + 71.28, + 71.28, + 71.35, + 71.35, + 71.35, + 71.35, + 71.35, + 71.35, + 71.58, + 71.58, + 71.58, + 71.58, + 71.44, + 71.44, + 71.44, + 71.44, + 71.1, + 71.1, + 71.1, + 71.1, + 71.43, + 70.63, + 70.63, + 70.89, + 70.89, + 70.89, + 70.89, + 71.03, + 71.325, + 71.155, + 71.155, + 71.155, + 71.29, + 71.29, + 70.99, + 70.99, + 71.95, + 72.005, + 71.61, + 71.61, + 71.61, + 71.61, + 71.51, + 71.26, + 71.65, + 71.27, + 71.27, + 71.27, + 71.3, + 71.36, + 71.36, + 71.36, + 71.36, + 71.36, + 71.36, + 71.36, + 71.36, + 71.36, + 71.21, + 71.49, + 71.53, + 72.58, + 72.58, + 72.625, + 71.75, + 71.75, + 71.75, + 71.77, + 71.77, + 72.16, + 72.13, + 72, + 72, + 72, + 71.35, + 71.35, + 70.94, + 70.94, + 71.35, + 71.72, + 71.72, + 71.615, + 71.615, + 71.6, + 71.6, + 71.42, + 71.42, + 71.42, + 71.42, + 71.23, + 71.29, + 71.29, + 71.29, + 71.29, + 71.29, + 71.02, + 71.02, + 70.56, + 70.56, + 69.92, + 69.92, + 74.95, + 75.43, + 75.2, + 75.2, + 75.2, + 75.53, + 75.39, + 75.35, + 75.35, + 75.36, + 74.85, + 74.85, + 75.655, + 75.03, + 75.03, + 74.78, + 74.615, + 75, + 75.07, + 75.685, + 75.685, + 76.06, + 76.095, + 76.2, + 76.2, + 76.2, + 76.47, + 76.81, + 75.65, + 75.65, + 76.29, + 76.29, + 76.29, + 76.3, + 76.3, + 76.3, + 76.3, + 76.3, + 75.695, + 75.695, + 75.695, + 75.695, + 75.765, + 75.45, + 75.45, + 75.34, + 75.34, + 75.4, + 75.4, + 75.48, + 75.63, + 75.63, + 75.63, + 75.275, + 75.275, + 75.275, + 75.275, + 74.9958, + 74.9958, + 74.9958, + 74.72, + 75.31, + 74.88, + 74.88, + 74.88, + 74.93, + 74.93, + 74.93, + 74.93, + 74.93, + 74.93, + 74.93, + 74.75, + 74.75, + 74.75, + 74.75, + 74.75, + 74.75, + 74.47, + 74.41, + 74.41, + 74.64, + 74.5, + 74.5, + 74.5, + 74.5, + 74.5, + 74.5, + 74.5, + 74.5, + 74.5, + 74.5, + 74.5, + 74.41, + 74.41, + 74.41, + 74.41, + 74.41, + 74.41, + 74.41, + 74.41, + 74.355, + 73.855, + 73.855, + 73.965, + 73.965, + 74, + 73.2, + 73.2, + 73.2, + 73.2, + 73.66, + 74.07, + 74.2, + 74.2, + 74.2, + 73.62, + 73.76, + 73.98, + 73.46, + 73.46, + 73.46, + 73.83, + 73.86, + 74, + 73.88 + ], + "output_timestamps": [ + 1620068520.0, + 1620135000.0, + 1620138600.0, + 1620142080.0, + 1620145680.0, + 1620149580.0, + 1620152520.0, + 1620156660.0, + 1620222420.0, + 1620226740.0, + 1620230220.0, + 1620233940.0, + 1620237660.0, + 1620241320.0, + 1620307800.0, + 1620311460.0, + 1620315120.0, + 1620318480.0, + 1620322020.0, + 1620325800.0, + 1620329160.0, + 1620396540.0, + 1620398880.0, + 1620403260.0, + 1620406800.0, + 1620410580.0, + 1620414000.0, + 1620653400.0, + 1620657300.0, + 1620660600.0, + 1620664200.0, + 1620667800.0, + 1620670980.0 + ], + "output_window": [ + 74.13, + 74.18, + 74.18, + 73.63, + 73.63, + 73.49, + 73.49, + 73.49, + 73.49, + 73.49, + 73.92, + 73.86, + 73.86, + 73.86, + 73.86, + 73.7, + 73.7, + 73.7, + 73.7, + 73.7, + 73.7, + 73.7, + 73.7, + 73.7, + 73.575, + 73.575, + 73.79, + 73.79, + 73.79, + 73.79, + 74.03, + 74.03, + 74.03, + 74.21, + 74.57, + 74.57, + 74.52, + 74.52, + 74.24, + 74.845, + 74.845, + 74.845, + 74.845, + 74.845, + 74.845, + 74.845, + 74.78, + 74.78, + 74.78, + 74.78, + 74.78, + 74.78, + 74.78, + 74.73, + 74.58, + 74.33, + 74.33, + 74.18, + 74.18, + 74.17, + 74.17, + 74.79, + 74.79, + 74.79, + 74.79, + 75, + 75, + 75, + 75, + 75, + 75, + 74.55, + 74.5, + 74.61, + 74.61, + 74.61, + 74.43, + 74.15, + 74.15, + 73.9, + 73.9, + 73.9, + 73.86, + 73.86, + 73.7, + 73.7, + 73.03, + 73.03 + ], + "text": { + "content": "Inter Parfums (IPAR) Earnings Expected to Grow: What to Know Ahead of Next Week's Release\nBy Zacks Equity Research\nPublished on: 2021-05-03T19:01:46Z\n\nInter Parfums (IPAR) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nIPAR Quick QuoteIPAR\nThe market expects Inter Parfums (IPAR Quick QuoteIPAR - Free Report) to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended March 2021. This widely-known consensus outlook is important in assessing the company's earnings picture, but a powerful factor that might influence its near-term stock price is how the actual results compare to these estimates.\nThe earnings report, which is expected to be released on May 10, 2021, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.\nWhile management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.\nZacks Consensus Estimate\nThis perfume maker is expected to post quarterly earnings of $0.63 per share in its upcoming report, which represents a year-over-year change of +96.9%.\nRevenues are expected to be $198.5 million, up 37.1% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has been revised 13.56% higher over the last 30 days to the current level. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that an aggregate change may not always reflect the direction of estimate revisions by each of the covering analysts.\nPrice, Consensus and EPS Surprise\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. Our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction) -- has this insight at its core.\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for Inter Parfums?\nFor Inter Parfums, the Most Accurate Estimate is the same as the Zacks Consensus Estimate, suggesting that there are no recent analyst views which differ from what have been considered to derive the consensus estimate. This has resulted in an Earnings ESP of 0%.\nOn the other hand, the stock currently carries a Zacks Rank of #3.\nSo, this combination makes it difficult to conclusively predict that Inter Parfums will beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nAnalysts often consider to what extent a company has been able to match consensus estimates in the past while calculating their estimates for its future earnings. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that Inter Parfums would post earnings of $0.44 per share when it actually produced earnings of $0.47, delivering a surprise of +6.82%.\nOver the last four quarters, the company has beaten consensus EPS estimates four times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nInter Parfums doesn't appear a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nInter Parfums, Inc. (IPAR) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1620068506000, + "published_utc": "2021-05-03T19:01:46Z", + "article_url": "http://www.zacks.com/stock/news/1494799/inter-parfums-ipar-earnings-expected-to-grow-what-to-know-ahead-of-next-weeks-release?cid=CS-ZC-FT-tale_of_the_tape|yseop_template_9-1494799", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": 0.724620480893529, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 0.10952810173774888, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 1.065596457237747, + "overall_bin_label": "-2% ~ +2%" + }, + "technical": { + "in_sma_10": [ + 72.26, + 72.39500000000001, + 72.34, + 72.3125, + 72.296, + 72.295, + 72.29428571428572, + 72.29375, + 72.31111111111112, + 72.325, + 72.34400000000001, + 72.296, + 72.27700000000002, + 72.308, + 72.33900000000001, + 72.364, + 72.389, + 72.412, + 72.41900000000001, + 72.42600000000002, + 72.41900000000001, + 72.45200000000001, + 72.486, + 72.47, + 72.47312000000001, + 72.47623999999999, + 72.47936, + 72.48448, + 72.48960000000001, + 72.49472, + 72.44072, + 72.36172, + 72.26172, + 72.18072, + 72.0806, + 71.92948, + 71.77836, + 71.63324, + 71.48812000000001, + 71.349, + 71.283, + 71.24199999999999, + 71.202, + 71.095, + 70.952, + 70.86, + 70.768, + 70.67, + 70.582, + 70.474, + 70.366, + 70.25800000000001, + 70.167, + 70.111, + 70.1225, + 70.2255, + 70.32849999999999, + 70.3815, + 70.4245, + 70.48150000000001, + 70.5385, + 70.6115, + 70.6875, + 70.7765, + 70.83399999999999, + 70.8, + 70.766, + 70.782, + 70.738, + 70.694, + 70.65, + 70.59, + 70.53, + 70.50782, + 70.48564, + 70.51864, + 70.55163999999999, + 70.58464000000001, + 70.67964, + 70.77464, + 70.86964, + 70.96464, + 71.05964, + 71.11681999999999, + 71.184, + 71.196, + 71.208, + 71.22, + 71.22999999999999, + 71.24000000000001, + 71.25, + 71.26700000000001, + 71.28399999999999, + 71.301, + 71.308, + 71.315, + 71.32199999999999, + 71.352, + 71.382, + 71.41199999999999, + 71.442, + 71.451, + 71.46000000000001, + 71.469, + 71.478, + 71.453, + 71.428, + 71.38, + 71.332, + 71.317, + 71.222, + 71.14099999999999, + 71.08599999999998, + 71.031, + 70.976, + 70.955, + 70.94800000000001, + 70.9705, + 70.976, + 70.9485, + 71.001, + 71.06700000000001, + 71.107, + 71.11699999999999, + 71.127, + 71.233, + 71.3305, + 71.359, + 71.4045, + 71.45, + 71.4955, + 71.5175, + 71.5145, + 71.5805, + 71.6085, + 71.5405, + 71.467, + 71.43599999999999, + 71.411, + 71.386, + 71.361, + 71.346, + 71.35600000000001, + 71.327, + 71.33599999999998, + 71.345, + 71.354, + 71.345, + 71.358, + 71.375, + 71.497, + 71.619, + 71.74549999999999, + 71.7845, + 71.8235, + 71.8625, + 71.9035, + 71.9595, + 72.0265, + 72.0865, + 72.0285, + 71.9705, + 71.908, + 71.86800000000001, + 71.828, + 71.747, + 71.664, + 71.62199999999999, + 71.578, + 71.53699999999999, + 71.49849999999999, + 71.46, + 71.41999999999999, + 71.445, + 71.452, + 71.5, + 71.548, + 71.55499999999999, + 71.506, + 71.463, + 71.43050000000001, + 71.398, + 71.367, + 71.336, + 71.296, + 71.256, + 71.17, + 71.084, + 70.953, + 70.816, + 71.182, + 71.596, + 71.987, + 72.378, + 72.796, + 73.247, + 73.72999999999999, + 74.209, + 74.752, + 75.296, + 75.28599999999999, + 75.228, + 75.27349999999998, + 75.2565, + 75.23949999999999, + 75.1645, + 75.087, + 75.05199999999999, + 75.024, + 75.0565, + 75.14, + 75.261, + 75.30499999999999, + 75.422, + 75.539, + 75.68100000000001, + 75.8665, + 76.0475, + 76.10549999999999, + 76.102, + 76.1625, + 76.1855, + 76.20500000000001, + 76.215, + 76.225, + 76.235, + 76.218, + 76.167, + 76.17150000000001, + 76.176, + 76.1165, + 76.05699999999999, + 76.0045, + 75.9195, + 75.8345, + 75.7385, + 75.6425, + 75.55250000000001, + 75.523, + 75.50150000000001, + 75.495, + 75.48850000000002, + 75.475, + 75.45750000000001, + 75.44, + 75.43350000000001, + 75.427, + 75.38658000000001, + 75.34616, + 75.29774, + 75.20674, + 75.17474, + 75.09974, + 75.06024, + 75.02074, + 74.98624, + 74.95174, + 74.94516000000002, + 74.93858, + 74.932, + 74.953, + 74.915, + 74.90200000000002, + 74.88900000000001, + 74.876, + 74.858, + 74.84, + 74.822, + 74.776, + 74.724, + 74.672, + 74.643, + 74.618, + 74.59299999999999, + 74.568, + 74.54299999999999, + 74.518, + 74.493, + 74.49600000000001, + 74.505, + 74.514, + 74.5, + 74.5, + 74.491, + 74.482, + 74.473, + 74.464, + 74.455, + 74.446, + 74.437, + 74.428, + 74.4135, + 74.349, + 74.29350000000001, + 74.249, + 74.2045, + 74.1635, + 74.0425, + 73.9215, + 73.8005, + 73.6795, + 73.61, + 73.6315, + 73.666, + 73.6895, + 73.713, + 73.675, + 73.731, + 73.809, + 73.83500000000001, + 73.861, + 73.841, + 73.817, + 73.783, + 73.763, + 73.73100000000001 + ], + "in_sma_50": [ + 72.26, + 72.39500000000001, + 72.34, + 72.3125, + 72.296, + 72.295, + 72.29428571428572, + 72.29375, + 72.31111111111112, + 72.325, + 72.33636363636364, + 72.3125, + 72.29153846153847, + 72.30928571428572, + 72.32466666666667, + 72.338125, + 72.35000000000001, + 72.35944444444445, + 72.3678947368421, + 72.3755, + 72.3757142857143, + 72.37590909090909, + 72.37608695652175, + 72.37625, + 72.384048, + 72.39124615384615, + 72.39791111111111, + 72.4041, + 72.40986206896551, + 72.41524000000001, + 72.39668387096773, + 72.371475, + 72.34143030303031, + 72.31874117647058, + 72.29734857142857, + 72.26297777777778, + 72.23046486486487, + 72.20124210526315, + 72.17351794871796, + 72.14868, + 72.12505365853659, + 72.10255238095239, + 72.0764465116279, + 72.04061818181819, + 71.99838222222222, + 71.95798260869564, + 71.91930212765958, + 71.88223333333333, + 71.84871836734693, + 71.813744, + 71.770544, + 71.72194400000001, + 71.67874400000001, + 71.632944, + 71.593444, + 71.571044, + 71.54864400000001, + 71.516244, + 71.480644, + 71.445044, + 71.40944400000001, + 71.385044, + 71.360844, + 71.326644, + 71.292444, + 71.258244, + 71.22404399999999, + 71.19024399999999, + 71.144444, + 71.098644, + 71.055644, + 71.012644, + 70.969644, + 70.934208, + 70.894948, + 70.866724, + 70.8385, + 70.810276, + 70.782452, + 70.754628, + 70.741428, + 70.733228, + 70.72922799999999, + 70.721428, + 70.715628, + 70.720028, + 70.724428, + 70.72762800000001, + 70.730828, + 70.732828, + 70.73482800000001, + 70.73822799999999, + 70.745628, + 70.76262799999999, + 70.786828, + 70.81102800000001, + 70.835228, + 70.864028, + 70.890828, + 70.92042799999999, + 70.95002799999999, + 70.976828, + 71.004228, + 71.034228, + 71.057928, + 71.056528, + 71.055128, + 71.063728, + 71.072328, + 71.087528, + 71.08672800000001, + 71.082728, + 71.083928, + 71.085128, + 71.086328, + 71.087528, + 71.091528, + 71.101428, + 71.119928, + 71.138428, + 71.156928, + 71.178128, + 71.19932800000001, + 71.206964, + 71.21459999999999, + 71.2304, + 71.24730000000001, + 71.2563, + 71.2649, + 71.2735, + 71.2821, + 71.2887, + 71.2903, + 71.29969999999999, + 71.2995, + 71.29929999999999, + 71.2991, + 71.2995, + 71.30109999999999, + 71.3027, + 71.3043, + 71.3045, + 71.3047, + 71.3049, + 71.3051, + 71.3053, + 71.3055, + 71.29809999999999, + 71.2963, + 71.29530000000001, + 71.31530000000001, + 71.3381, + 71.3618, + 71.368, + 71.3742, + 71.3872, + 71.4006, + 71.414, + 71.4352, + 71.4492, + 71.4766, + 71.50399999999999, + 71.5262, + 71.5354, + 71.5446, + 71.5456, + 71.5438, + 71.54429999999999, + 71.5556, + 71.56689999999999, + 71.57610000000001, + 71.5826, + 71.58879999999999, + 71.601, + 71.60959999999999, + 71.59899999999999, + 71.5873, + 71.5835, + 71.5759, + 71.5695, + 71.56309999999999, + 71.5587, + 71.5593, + 71.5521, + 71.5471, + 71.5421, + 71.5279, + 71.51310000000001, + 71.48429999999999, + 71.45549999999999, + 71.52730000000001, + 71.6087, + 71.68549999999999, + 71.76230000000001, + 71.8391, + 71.9225, + 72.00309999999999, + 72.0859, + 72.1631, + 72.2397, + 72.2851, + 72.3305, + 72.3911, + 72.4567, + 72.5223, + 72.5829, + 72.6398, + 72.70439999999999, + 72.7626, + 72.8337, + 72.9074, + 72.98859999999999, + 73.0705, + 73.1675, + 73.26450000000001, + 73.36970000000001, + 73.4803, + 73.5895, + 73.6681, + 73.7467, + 73.8402, + 73.9337, + 74.0275, + 74.12150000000001, + 74.21910000000001, + 74.3167, + 74.4143, + 74.5119, + 74.6012, + 74.6893, + 74.7774, + 74.8655, + 74.955, + 75.0382, + 75.1268, + 75.2132, + 75.3088, + 75.40559999999999, + 75.51520000000001, + 75.6264, + 75.64, + 75.64399999999999, + 75.6526, + 75.6541, + 75.6556, + 75.65050000000001, + 75.6482, + 75.641116, + 75.634032, + 75.626748, + 75.624148, + 75.633348, + 75.61784800000001, + 75.614848, + 75.611848, + 75.614848, + 75.621148, + 75.619748, + 75.61694800000001, + 75.601848, + 75.586748, + 75.564148, + 75.537248, + 75.50824800000001, + 75.479248, + 75.450248, + 75.41584800000001, + 75.374648, + 75.351048, + 75.326248, + 75.28864800000001, + 75.25564800000001, + 75.219848, + 75.183848, + 75.147848, + 75.111848, + 75.075848, + 75.039848, + 75.015948, + 74.992048, + 74.968148, + 74.944248, + 74.918948, + 74.898148, + 74.877348, + 74.85874799999999, + 74.84014800000001, + 74.82034800000001, + 74.80054799999999, + 74.77914799999999, + 74.754748, + 74.72924800000001, + 74.693748, + 74.66534800000001, + 74.63914799999999, + 74.612948, + 74.58744800000001, + 74.551532, + 74.515616, + 74.4797, + 74.44930000000001, + 74.4163, + 74.40010000000001, + 74.3865, + 74.3729, + 74.3583, + 74.3321, + 74.3087, + 74.2897, + 74.2603, + 74.23089999999999, + 74.2015, + 74.1831, + 74.1653, + 74.1503, + 74.1329 + ], + "in_sma_200": [ + 72.26, + 72.39500000000001, + 72.34, + 72.3125, + 72.296, + 72.295, + 72.29428571428572, + 72.29375, + 72.31111111111112, + 72.325, + 72.33636363636364, + 72.3125, + 72.29153846153847, + 72.30928571428572, + 72.32466666666667, + 72.338125, + 72.35000000000001, + 72.35944444444445, + 72.3678947368421, + 72.3755, + 72.3757142857143, + 72.37590909090909, + 72.37608695652175, + 72.37625, + 72.384048, + 72.39124615384615, + 72.39791111111111, + 72.4041, + 72.40986206896551, + 72.41524000000001, + 72.39668387096773, + 72.371475, + 72.34143030303031, + 72.31874117647058, + 72.29734857142857, + 72.26297777777778, + 72.23046486486487, + 72.20124210526315, + 72.17351794871796, + 72.14868, + 72.12505365853659, + 72.10255238095239, + 72.0764465116279, + 72.04061818181819, + 71.99838222222222, + 71.95798260869564, + 71.91930212765958, + 71.88223333333333, + 71.84871836734693, + 71.813744, + 71.7801411764706, + 71.74783076923077, + 71.71617358490566, + 71.68328148148147, + 71.65731272727272, + 71.64861071428571, + 71.64021403508772, + 71.62348620689654, + 71.60732542372881, + 71.59170333333333, + 71.57659344262295, + 71.56455161290323, + 71.55289206349207, + 71.541596875, + 71.53064923076923, + 71.52003333333334, + 71.50973432835822, + 71.49973823529412, + 71.48133623188406, + 71.46346000000001, + 71.44608732394366, + 71.42919722222223, + 71.4127698630137, + 71.4018972972973, + 71.39131466666667, + 71.38827105263158, + 71.38530649350649, + 71.38241794871794, + 71.37985569620254, + 71.3773575, + 71.37492098765432, + 71.37254390243902, + 71.37022409638554, + 71.36795952380952, + 71.36692470588235, + 71.36591395348837, + 71.3649264367816, + 71.36396136363636, + 71.36301797752809, + 71.36209555555556, + 71.3611934065934, + 71.36107173913044, + 71.36095268817205, + 71.36083617021276, + 71.36072210526316, + 71.36061041666666, + 71.36050103092784, + 71.36274081632654, + 71.36493535353536, + 71.367086, + 71.36919405940594, + 71.36988823529413, + 71.37056893203884, + 71.37123653846155, + 71.37189142857143, + 71.36932641509435, + 71.3668093457944, + 71.3643388888889, + 71.36191376146789, + 71.36253272727272, + 71.35593333333334, + 71.3494517857143, + 71.34538584070796, + 71.34139122807018, + 71.33746608695652, + 71.33360862068966, + 71.33101367521368, + 71.3309627118644, + 71.32948403361344, + 71.32803, + 71.3266, + 71.3263, + 71.32600487804878, + 71.32329516129033, + 71.32062880000001, + 71.3256238095238, + 71.33097322834647, + 71.333153125, + 71.3352992248062, + 71.33741230769232, + 71.33949312977099, + 71.34078484848484, + 71.34017744360902, + 71.3424895522388, + 71.34195259259259, + 71.34142352941177, + 71.34090218978103, + 71.34060579710145, + 71.34074532374102, + 71.34088285714286, + 71.34101843971631, + 71.34115211267606, + 71.34128391608391, + 71.3414138888889, + 71.34154206896552, + 71.34166849315068, + 71.3417931972789, + 71.3409027027027, + 71.3419033557047, + 71.34315733333332, + 71.35134834437086, + 71.35943157894737, + 71.36770326797385, + 71.37018571428571, + 71.37263612903226, + 71.37505512820512, + 71.37757070063694, + 71.38005443037974, + 71.38495974842768, + 71.38961624999999, + 71.39340745341615, + 71.39715185185185, + 71.40085030674847, + 71.40054024390244, + 71.40023393939394, + 71.39746144578314, + 71.39472215568863, + 71.39445595238095, + 71.39638224852071, + 71.39828588235294, + 71.39955321637427, + 71.40080581395348, + 71.40195722543352, + 71.40309540229885, + 71.403192, + 71.4032875, + 71.40338192090395, + 71.40347528089887, + 71.4025061452514, + 71.40188111111111, + 71.40126298342541, + 71.40065164835165, + 71.40004699453551, + 71.39944891304349, + 71.39739783783783, + 71.3953688172043, + 71.39090160427807, + 71.38648191489362, + 71.37872275132275, + 71.3710452631579, + 71.38978324607329, + 71.41082604166667, + 71.43045906735752, + 71.44988969072165, + 71.46912102564103, + 71.48983979591836, + 71.50963756345178, + 71.52903333333333, + 71.54823417085427, + 71.567293, + 71.580243, + 71.591843, + 71.60896799999999, + 71.622968, + 71.63696800000001, + 71.649418, + 71.661043, + 71.674593, + 71.687693, + 71.703868, + 71.72004299999999, + 71.740093, + 71.760368, + 71.778668, + 71.79696799999999, + 71.815268, + 71.834918, + 71.856368, + 71.872018, + 71.887668, + 71.907218, + 71.926768, + 71.946318, + 71.965918, + 71.98456200000001, + 72.003206, + 72.02185, + 72.040494, + 72.056113, + 72.071732, + 72.091007, + 72.11153200000001, + 72.13345699999999, + 72.152857, + 72.172257, + 72.19365699999999, + 72.215057, + 72.236457, + 72.257857, + 72.279357, + 72.30160699999999, + 72.323857, + 72.347107, + 72.370982, + 72.39665699999999, + 72.42233200000001, + 72.448007, + 72.472286, + 72.496065, + 72.520544, + 72.543644, + 72.56969400000001, + 72.593744, + 72.618444, + 72.641569, + 72.660369, + 72.679169, + 72.700469, + 72.721769, + 72.74306899999999, + 72.764369, + 72.784869, + 72.804469, + 72.824069, + 72.843669, + 72.863269, + 72.882869, + 72.902469, + 72.923669, + 72.944569, + 72.965469, + 72.987519, + 73.008869, + 73.028328, + 73.04778700000001, + 73.06448700000001, + 73.081187, + 73.097887, + 73.11448700000001, + 73.13108700000001, + 73.147687, + 73.164287, + 73.180887, + 73.197037, + 73.212687, + 73.228337, + 73.243987, + 73.259637, + 73.27528699999999, + 73.290937, + 73.306587, + 73.321612, + 73.334137, + 73.346662, + 73.35973700000001, + 73.37281200000001, + 73.386062, + 73.394162, + 73.40226200000001, + 73.410362, + 73.418462, + 73.42956199999999, + 73.44271199999999, + 73.456512, + 73.470312, + 73.485812, + 73.498412, + 73.511712, + 73.526112, + 73.536262, + 73.55041200000001, + 73.564562, + 73.579262, + 73.594112, + 73.609662, + 73.624612 + ], + "in_ema_10": [ + 72.26, + 72.30909090909091, + 72.29471074380166, + 72.28294515401954, + 72.27331876237963, + 72.27635171467423, + 72.2788332210971, + 72.28086354453399, + 72.31161562734599, + 72.33677642237399, + 72.3573625273969, + 72.30147843150655, + 72.25393689850536, + 72.30594837150439, + 72.34850321304904, + 72.38332081067648, + 72.41180793600803, + 72.4314792203702, + 72.44757390757562, + 72.4607422880164, + 72.44606187201342, + 72.43405062255643, + 72.42422323663708, + 72.4161826481576, + 72.44436762121985, + 72.46742805372533, + 72.48629568032072, + 72.50173282935332, + 72.51436322401635, + 72.5246971832861, + 72.40020678632499, + 72.25289646153863, + 72.09418801398614, + 71.99888110235229, + 71.92090272010641, + 71.76437495281434, + 71.63630677957536, + 71.54243281965257, + 71.46562685244301, + 71.41369469745337, + 71.37120475246184, + 71.33644025201423, + 71.27163293346618, + 71.13133603647232, + 70.95109312075007, + 70.80362164425006, + 70.68296316347731, + 70.58424258829962, + 70.52165302679059, + 70.44498884010139, + 70.38226359644659, + 70.33094294254721, + 70.28349877117499, + 70.22104444914316, + 70.2272181856626, + 70.39863306099666, + 70.5388815953609, + 70.56272130529528, + 70.58222652251432, + 70.59818533660261, + 70.6112425481294, + 70.65101663028769, + 70.68355906114446, + 70.71018468639092, + 70.73196928886529, + 70.74979305452614, + 70.76437613552137, + 70.77630774724476, + 70.67697906592753, + 70.59571014484979, + 70.52921739124073, + 70.47481422919697, + 70.43030255116115, + 70.46264754185911, + 70.48911162515745, + 70.61109132967428, + 70.71089290609714, + 70.7925487413522, + 70.86299442474271, + 70.92063180206222, + 70.96778965623272, + 71.0063733550995, + 71.0379418359905, + 71.06377059308312, + 71.10308503070436, + 71.13525138875812, + 71.16156931807483, + 71.18310216933395, + 71.20071995672777, + 71.21513451004998, + 71.22692823549544, + 71.2493049199508, + 71.26761311632337, + 71.28259254971913, + 71.29484844977019, + 71.30487600435742, + 71.31308036720152, + 71.3616112095285, + 71.40131826234149, + 71.43380585100667, + 71.46038660536908, + 71.45667994984743, + 71.45364723169334, + 71.45116591684, + 71.4491357501418, + 71.38565652284329, + 71.33371897323542, + 71.29122461446534, + 71.25645650274436, + 71.28800986588175, + 71.1683717084487, + 71.07048594327621, + 71.03767031722599, + 71.01082116863944, + 70.98885368343227, + 70.97088028644458, + 70.98162932527283, + 71.0440603570414, + 71.06423120121569, + 71.08073461917647, + 71.09423741568983, + 71.12983061283714, + 71.15895231959402, + 71.12823371603147, + 71.10310031311666, + 71.25708207436817, + 71.39306715175577, + 71.43250948780017, + 71.46478049001831, + 71.49118403728771, + 71.51278693959902, + 71.5122802233083, + 71.4664110917977, + 71.49979089328902, + 71.45801073087283, + 71.42382696162322, + 71.39585842314627, + 71.37842961893784, + 71.37507877913096, + 71.37233718292532, + 71.37009405875708, + 71.36825877534669, + 71.36675717982911, + 71.36552860167835, + 71.36452340137319, + 71.36370096475987, + 71.36302806207625, + 71.33520477806239, + 71.36334936386922, + 71.39364947952936, + 71.60934957416038, + 71.78583146976757, + 71.93840756617347, + 71.90415164505102, + 71.87612407322355, + 71.85319242354653, + 71.83806652835625, + 71.82569079592784, + 71.88647428757731, + 71.93075168983597, + 71.94334229168398, + 71.95364369319597, + 71.96207211261488, + 71.85078627395762, + 71.75973422414714, + 71.61069163793857, + 71.48874770376793, + 71.46352084853739, + 71.51015342153059, + 71.54830734488866, + 71.56043328218162, + 71.57035450360314, + 71.57574459385711, + 71.58015466770127, + 71.55103563721012, + 71.52721097589918, + 71.50771807119024, + 71.49176933097382, + 71.4441749071604, + 71.41614310585851, + 71.39320799570241, + 71.3744429055747, + 71.35908965001566, + 71.34652789546736, + 71.28715918720056, + 71.23858478952772, + 71.11520573688631, + 71.01425923927061, + 70.81530301394868, + 70.65252064777619, + 71.43388052999869, + 72.16044770636256, + 72.71309357793301, + 73.1652583819452, + 73.5352114034097, + 73.89790023915339, + 74.16919110476185, + 74.38388363116879, + 74.55954115277446, + 74.70507912499728, + 74.73142837499778, + 74.7529868522709, + 74.91698924276709, + 74.93753665317307, + 74.95434817077796, + 74.92264850336379, + 74.8667124118431, + 74.89094651878071, + 74.92350169718421, + 75.0619559340598, + 75.17523667332165, + 75.3361027327177, + 75.47408405404175, + 75.60606877148871, + 75.71405626758167, + 75.8024096734759, + 75.92378973284391, + 76.08491887232684, + 76.00584271372195, + 75.94114403849977, + 76.00457239513618, + 76.05646832329323, + 76.098928628149, + 76.13548705939463, + 76.16539850314106, + 76.18987150256996, + 76.20989486573905, + 76.22627761742285, + 76.12968168698232, + 76.05064865298553, + 75.98598526153361, + 75.93307885034568, + 75.90251905937373, + 75.82024286676032, + 75.7529259818948, + 75.6778485306412, + 75.61642152507007, + 75.57707215687552, + 75.54487721926179, + 75.53308136121419, + 75.55070293190252, + 75.56512058064752, + 75.5769168387116, + 75.52202286803676, + 75.4771096193028, + 75.44036241579319, + 75.4102965220126, + 75.3349335180103, + 75.27327287837205, + 75.22282326412258, + 75.13140085246393, + 75.1638734247432, + 75.11226007478989, + 75.07003097028263, + 75.03547988477669, + 75.0163017239082, + 75.00061050137944, + 74.98777222840135, + 74.97726818687383, + 74.96867397107859, + 74.9616423399734, + 74.95588918725096, + 74.91845478956897, + 74.88782664601096, + 74.86276725582715, + 74.84226411840403, + 74.82548882414875, + 74.81176358339442, + 74.74962475004997, + 74.68787479549543, + 74.63735210540534, + 74.63783354078619, + 74.61277289700688, + 74.59226873391471, + 74.57549260047567, + 74.56176667311645, + 74.55053636891346, + 74.54134793820191, + 74.5338301312561, + 74.52767919830043, + 74.52264661679126, + 74.51852905010193, + 74.51516013190158, + 74.49604010791947, + 74.48039645193411, + 74.467597097037, + 74.45712489757572, + 74.44855673438013, + 74.44154641903829, + 74.43581070648587, + 74.43111785076115, + 74.41727824153185, + 74.3150458339806, + 74.23140113689323, + 74.182964566549, + 74.14333464535827, + 74.11727380074767, + 73.95049674606626, + 73.81404279223602, + 73.70239864819311, + 73.61105343943072, + 73.61995281407968, + 73.7017795751561, + 73.7923651069459, + 73.86648054204665, + 73.9271204434927, + 73.87128036285766, + 73.85104756961081, + 73.87449346604521, + 73.79913101767335, + 73.73747083264182, + 73.6870215903433, + 73.71301766482634, + 73.739741725767, + 73.78706141199119, + 73.8039593370837 + ], + "in_ema_50": [ + 72.26, + 72.27058823529413, + 72.2689965397924, + 72.26746726372211, + 72.26599795926242, + 72.26693921576192, + 72.26784356024184, + 72.26871244023235, + 72.27582175630167, + 72.28265227566239, + 72.28921493151877, + 72.27983395381216, + 72.2704287007215, + 72.28100012422261, + 72.29115698209624, + 72.30091553181796, + 72.3102913933153, + 72.31851526024411, + 72.32641662258749, + 72.33400812758406, + 72.3358117304239, + 72.33754460374061, + 72.33920952124099, + 72.34080914785899, + 72.34984408323707, + 72.35852470742385, + 72.36686491497585, + 72.37487805556503, + 72.38257695534679, + 72.38997393749005, + 72.36840633209829, + 72.33788059358464, + 72.30031664873819, + 72.27167678016023, + 72.24416004368337, + 72.19772239491147, + 72.15310583040512, + 72.11259187627158, + 72.07366670465308, + 72.03862095152944, + 72.00494954166554, + 71.97259857924729, + 71.933673144767, + 71.87745066850162, + 71.80931534816823, + 71.74385200118124, + 71.68095584427218, + 71.62052620332032, + 71.56638792083717, + 71.5088825121769, + 71.45363221758173, + 71.40054860120598, + 71.34837022468811, + 71.29314001979839, + 71.25242864647295, + 71.24919615053284, + 71.2460904191394, + 71.22349863799668, + 71.20179280905563, + 71.18093818909266, + 71.16090139736353, + 71.14792487197673, + 71.13545722993842, + 71.12347851503888, + 71.11196955366482, + 71.10091192410934, + 71.09028792708546, + 71.08008055739583, + 71.04674406494894, + 71.01471488593133, + 70.98394175314971, + 70.95437540988894, + 70.92596853106977, + 70.91350702004743, + 70.90153419573186, + 70.91167010962474, + 70.92140853669828, + 70.93076506467091, + 70.94053898370343, + 70.94992961179351, + 70.95895197995847, + 70.96762052976403, + 70.97594913643997, + 70.98395113108938, + 70.99556089065452, + 71.00671536553081, + 71.0174324100198, + 71.02772917825432, + 71.03762215165611, + 71.04712716531665, + 71.05625943334346, + 71.06777867125156, + 71.07884617433973, + 71.08947965769896, + 71.09969614171077, + 71.10951197929073, + 71.11894288206365, + 71.13702355335528, + 71.1543951787139, + 71.17108556386238, + 71.18712142410307, + 71.19703823100099, + 71.20656614351076, + 71.21572041239268, + 71.22451569033807, + 71.21963272208951, + 71.21494124279188, + 71.21043374307455, + 71.20610300805201, + 71.21488328224605, + 71.19194668294229, + 71.16990955812102, + 71.15893271270451, + 71.14838633181414, + 71.1382535344881, + 71.12851810176308, + 71.12465464679198, + 71.13251132730994, + 71.13339323604289, + 71.13424056011965, + 71.13505465580124, + 71.14113094380905, + 71.14696894601262, + 71.14081330107095, + 71.13489905397013, + 71.1668637969517, + 71.19973188334576, + 71.21582082909691, + 71.231278835799, + 71.24613064615983, + 71.26040003258494, + 71.27018826660122, + 71.26978872673452, + 71.28469897274493, + 71.28412254244121, + 71.28356871724745, + 71.28303661068873, + 71.28370184164211, + 71.2866939262836, + 71.28956867427249, + 71.29233068704612, + 71.29498438559332, + 71.29753401753084, + 71.29998366390218, + 71.30233724570994, + 71.3045985301919, + 71.30677113685104, + 71.30297619030787, + 71.31031045735462, + 71.3189257335368, + 71.36837962633928, + 71.41589415079656, + 71.4633100664516, + 71.4745528089437, + 71.48535465957336, + 71.49573290821755, + 71.5064884804443, + 71.51682226552492, + 71.54204492177885, + 71.56510198366988, + 71.5821568078397, + 71.5985428153754, + 71.61428623438029, + 71.60392206832616, + 71.5939643401565, + 71.5683186797582, + 71.5436787315324, + 71.53608348715858, + 71.54329589942687, + 71.55022547199836, + 71.55276564956706, + 71.55520621232914, + 71.55696283145349, + 71.55865056355336, + 71.55321328655127, + 71.54798923609827, + 71.54297005036892, + 71.5381476954525, + 71.52606347210143, + 71.51680608103862, + 71.50791172491947, + 71.49936616707949, + 71.4911557291548, + 71.48326726918795, + 71.46509992529822, + 71.44764502626691, + 71.4128354173937, + 71.37939089122139, + 71.32215987587938, + 71.2671732140802, + 71.4115977939202, + 71.56918219415861, + 71.7115672061524, + 71.84836849218564, + 71.97980502190386, + 72.11902835437823, + 72.24730175224575, + 72.36897619333415, + 72.4858790877132, + 72.59858971172444, + 72.68688031126466, + 72.77170853435233, + 72.88477878790714, + 72.96890510994999, + 73.04973236054018, + 73.11758599346018, + 73.1763081113637, + 73.24782544032982, + 73.31928326619924, + 73.41205647144632, + 73.50119151178176, + 73.60153694269228, + 73.69931980768474, + 73.79738569757946, + 73.89160586630183, + 73.98213112644686, + 74.07969461168425, + 74.18676541122605, + 74.24414715980542, + 74.29927864373462, + 74.3773461479019, + 74.45235218131751, + 74.52441680165799, + 74.59404751531847, + 74.66094761275696, + 74.72522417696257, + 74.78698009159149, + 74.84631420564673, + 74.87959600150373, + 74.91157262889574, + 74.94229527089983, + 74.97181310341357, + 75.00291847190715, + 75.02045108085197, + 75.03729613650484, + 75.04916687624974, + 75.06057209678897, + 75.0738829949541, + 75.08667189711277, + 75.10209652859854, + 75.12279862551624, + 75.142688875496, + 75.16179911567264, + 75.16623836603841, + 75.17050352815455, + 75.17460142901125, + 75.17853862787355, + 75.17137240717263, + 75.16448721473448, + 75.15787202984292, + 75.14070057769223, + 75.1473397707239, + 75.1368558581465, + 75.12678307939566, + 75.11710531157622, + 75.10976784837716, + 75.10271812883296, + 75.09594486887873, + 75.08943722696192, + 75.0831847866889, + 75.07717754015208, + 75.07140587191083, + 75.05880172007119, + 75.04669184869586, + 75.0350568742372, + 75.02387817328673, + 75.0131378527657, + 75.0028187212847, + 74.98192386946961, + 74.95949548243159, + 74.9379466399833, + 74.92626245802316, + 74.90954628319872, + 74.89348564464191, + 74.87805483504812, + 74.86322915524231, + 74.84898487464457, + 74.83529919328596, + 74.82215020531396, + 74.8095168639291, + 74.79737894769659, + 74.78571702817908, + 74.77451243883873, + 74.76021783339408, + 74.74648380071197, + 74.7332883575468, + 74.72061038274104, + 74.70842958341787, + 74.69672646249953, + 74.68548228749955, + 74.6746790605388, + 74.66214262679217, + 74.6304899747611, + 74.60007860320184, + 74.57517355993903, + 74.55124518503946, + 74.52962772680263, + 74.47748546300646, + 74.42738799386896, + 74.3792551313643, + 74.33300983209512, + 74.30661728966001, + 74.29733818026158, + 74.29352099672191, + 74.28985350665438, + 74.28632983972676, + 74.26019925777669, + 74.24058360060897, + 74.23036463587921, + 74.20015425800159, + 74.17112860082506, + 74.14324120471427, + 74.13095723590195, + 74.120331461945, + 74.11561258108442, + 74.10637287202228 + ], + "in_ema_200": [ + 72.26, + 72.26268656716418, + 72.26236132768992, + 72.26203932442932, + 72.26172052518127, + 72.26200191299041, + 72.26228050092087, + 72.2625563168321, + 72.26442142810741, + 72.26626798106157, + 72.2680961603545, + 72.2659260493062, + 72.2636780289151, + 72.2664275012642, + 72.2691496156795, + 72.27184464437921, + 72.27451285687296, + 72.27695551501353, + 72.27937386809798, + 72.28176815796765, + 72.28274558923165, + 72.28371329481145, + 72.28467137148, + 72.28561991504738, + 72.28846150793248, + 72.29127482626153, + 72.29406015137336, + 72.29681776180746, + 72.29954793333178, + 72.30225093897027, + 72.29765142713973, + 72.290610119407, + 72.28154932219897, + 72.27446922944077, + 72.26745958536674, + 72.25544506212925, + 72.24355008638668, + 72.23237048353705, + 72.22130212051678, + 72.21094090538726, + 72.2006827869257, + 72.1905267392946, + 72.17848169711256, + 72.16178038669352, + 72.14166316891547, + 72.1217461224586, + 72.10202725556846, + 72.08250459630906, + 72.06417121724131, + 72.04462722502996, + 72.0252777004028, + 72.00612070835899, + 71.98685582568875, + 71.96648910105503, + 71.94945935875599, + 71.94170354424101, + 71.93402490200977, + 71.92144753980072, + 71.90899532547436, + 71.89666701377811, + 71.88446137184998, + 71.87396921889625, + 71.8635814654744, + 71.8532970727831, + 71.8431150123574, + 71.83303426596578, + 71.82305382550841, + 71.81317269291628, + 71.79741973079771, + 71.78182351457087, + 71.76638248457515, + 71.75109509666893, + 71.73595982207522, + 71.7247383313083, + 71.71362849716593, + 71.7081197559006, + 71.70266582798118, + 71.69726616800126, + 71.69211924095647, + 71.68702352711611, + 71.68197851689605, + 71.67698370578266, + 71.67203859428234, + 71.66714268787157, + 71.6632905218231, + 71.65947668578507, + 71.65570079836432, + 71.65196248196268, + 71.64826136273918, + 71.64459707057262, + 71.64096923902463, + 71.63807402271593, + 71.63520761452969, + 71.63236972781795, + 71.62956007878493, + 71.62677838645871, + 71.6240243726631, + 71.62358631920377, + 71.62315262448531, + 71.6227232451372, + 71.6222981382204, + 71.62048422639731, + 71.61868836344809, + 71.61691036978193, + 71.61515006759505, + 71.6100241962757, + 71.60494932865107, + 71.59992495722172, + 71.59495057953792, + 71.59330928023904, + 71.58372411327149, + 71.57423432109962, + 71.56742601939715, + 71.5606854619902, + 71.55401197480622, + 71.54740489047978, + 71.54225658311184, + 71.54009482606595, + 71.53626303675186, + 71.53246937469463, + 71.52871346051856, + 71.52633820220494, + 71.5239865783024, + 71.5186732790158, + 71.51341284837882, + 71.51775699914123, + 71.5226051882045, + 71.52347478832186, + 71.52433573570174, + 71.52518811644103, + 71.52603201577992, + 71.52587249323484, + 71.52322699578973, + 71.52448841871718, + 71.52195619564537, + 71.51944916882303, + 71.51696708754122, + 71.51480821104828, + 71.51326783083886, + 71.51174277779569, + 71.51023289940967, + 71.50873804468918, + 71.50725806414502, + 71.50579280977543, + 71.5043421350513, + 71.50290589490155, + 71.50148394569855, + 71.49858360793041, + 71.49849819889629, + 71.49881164965355, + 71.50956974269182, + 71.52022079002823, + 71.53121361798816, + 71.53339059691365, + 71.53554591435729, + 71.53767978585621, + 71.53999142977804, + 71.54228007226781, + 71.54842653921042, + 71.5542133398153, + 71.55864902797634, + 71.56304057993678, + 71.56738843486279, + 71.56522536585918, + 71.56308381993023, + 71.55688398092595, + 71.55074583186202, + 71.54874836089822, + 71.5504523573072, + 71.55213939852803, + 71.55276487714964, + 71.55338413210337, + 71.55384797158494, + 71.55430719574828, + 71.55297080574083, + 71.5516477131464, + 71.5503377856524, + 71.54904089226282, + 71.5458663560214, + 71.54332042213065, + 71.54079982091541, + 71.53830430030928, + 71.53583361075395, + 71.5333875051743, + 71.52827917178948, + 71.52322166759257, + 71.51363737239264, + 71.50414844331411, + 71.48838577223637, + 71.47277994365692, + 71.50737914819764, + 71.54641020144942, + 71.58276432879819, + 71.61875672353652, + 71.65439098499388, + 71.69295425877505, + 71.72974078356336, + 71.76576326332889, + 71.80142731045994, + 71.83683599393797, + 71.86681772534158, + 71.89650113105958, + 71.93389912975552, + 71.9647061035888, + 71.995206540369, + 72.02291592802702, + 72.04870780934019, + 72.07807390078955, + 72.10784430973692, + 72.14343789869476, + 72.17867732258834, + 72.21729744873174, + 72.25588155371949, + 72.29512651338398, + 72.33398097593737, + 72.37244882692306, + 72.41322048038651, + 72.45696953033293, + 72.4887409777923, + 72.52019629144611, + 72.55770677610835, + 72.59484402211723, + 72.6316117432902, + 72.66811311897885, + 72.70425129689946, + 72.74002989096016, + 72.77545247910982, + 72.81052260369579, + 72.83922387132071, + 72.86763955419315, + 72.89577249395242, + 72.92362550396285, + 72.951897887008, + 72.9767546244507, + 73.00136403117259, + 73.02463404081266, + 73.04767250806826, + 73.07107875176908, + 73.09425209752263, + 73.11799088262191, + 73.14298599821772, + 73.16773240619567, + 73.19223258125841, + 73.21295663517624, + 73.23347447960235, + 73.25378816637247, + 73.27389972690608, + 73.29103306295677, + 73.30799591805173, + 73.32478998851889, + 73.3386726752003, + 73.35828787246199, + 73.37342928666635, + 73.38842004003286, + 73.40326163167433, + 73.41845305822483, + 73.43349332630218, + 73.44838393997081, + 73.4631263883293, + 73.47772214565936, + 73.49217267157319, + 73.50647941115952, + 73.51885275035197, + 73.5311029717415, + 73.5432313003809, + 73.55523894913333, + 73.56712711879369, + 73.57889699820869, + 73.58776369474393, + 73.59594515051762, + 73.60404519877119, + 73.61435320674363, + 73.62316561264667, + 73.63189033291884, + 73.64052824005398, + 73.6490801978644, + 73.65754706156723, + 73.66592967787004, + 73.67422888505541, + 73.6824455130648, + 73.69058038358158, + 73.6986343101131, + 73.70660809807218, + 73.71360702246947, + 73.72053630582799, + 73.72739664109339, + 73.73418871431635, + 73.74091320472117, + 73.7475707847737, + 73.7541621202486, + 73.76068787029588, + 73.76660142382528, + 73.76748101164792, + 73.76835184735292, + 73.77030854538921, + 73.7722457737933, + 73.77451198499934, + 73.76879544783517, + 73.76313579163782, + 73.7575324504275, + 73.7519848638561, + 73.75106959157893, + 73.75424302847864, + 73.7586784212301, + 73.76306968072035, + 73.76741724608631, + 73.7659504078168, + 73.76589119977884, + 73.76802163560193, + 73.7649567437054, + 73.76192234824565, + 73.75891814577555, + 73.75962542790714, + 73.76062417986827, + 73.7630060288248, + 73.76417014794097 + ], + "in_macd": [ + 0.0, + 0.021538461538455067, + 0.014236248082397651, + 0.008352904228416946, + 0.0036482570011884263, + 0.004707029036822519, + 0.005482909930421442, + 0.0060283105173652984, + 0.01915045273770488, + 0.029213094617034585, + 0.03676401808812102, + 0.0103521886926643, + -0.01125653449400943, + 0.011827873658816657, + 0.029779157839413983, + 0.04350419065511346, + 0.05376164724113153, + 0.05959000613626131, + 0.06347729579897532, + 0.06579950512676191, + 0.055700956820871284, + 0.04715422003626202, + 0.03992068870887522, + 0.03379845546137972, + 0.04386908803999745, + 0.051259252162395796, + 0.05646511576640023, + 0.05990030672946034, + 0.06190907108252475, + 0.06277737282829321, + 0.004412909833334311, + -0.06130754305253561, + -0.12885140166052622, + -0.16514529200398442, + -0.191698678546544, + -0.2510017742303603, + -0.2946038945042204, + -0.32062146572157246, + -0.33735179683806393, + -0.34182881640980156, + -0.3414409677391319, + -0.3372460325385873, + -0.3460705587200579, + -0.38733113554349075, + -0.4439617169801551, + -0.4832710133538285, + -0.5085615331525304, + -0.5225804699389585, + -0.5196314264532447, + -0.5225672878082719, + -0.518912281316517, + -0.5101351419703803, + -0.49983812234626157, + -0.49644486626073103, + -0.46300063580898154, + -0.358530077639557, + -0.27259411237702125, + -0.24204491893911495, + -0.2153520190212248, + -0.19198462428188634, + -0.17148897741451208, + -0.14071331132282694, + -0.11499775172025295, + -0.09353971782400095, + -0.07566188821496667, + -0.06079279791484282, + -0.0484504303245501, + -0.038228342550681305, + -0.07764718155917194, + -0.10764601916913819, + -0.12992264670778297, + -0.14589524495933404, + -0.1567467650144323, + -0.13329257970131891, + -0.11339778973007242, + -0.052500187447961366, + -0.004190098053754809, + 0.033707437489340464, + 0.06461055009445715, + 0.0880860878894083, + 0.1054747731944019, + 0.11789639532003093, + 0.12628488678234362, + 0.13141792269404107, + 0.1419190998590949, + 0.14852920618660903, + 0.15201542389407052, + 0.15301442154073186, + 0.15205335791300456, + 0.14956758603472053, + 0.14591557004990818, + 0.14697549404984045, + 0.1461309844309966, + 0.1438040212318299, + 0.14034210965148475, + 0.13603044548281673, + 0.13110215651326484, + 0.14409449812954733, + 0.1526315806137717, + 0.1575807867696284, + 0.15966257749835222, + 0.1483060023998064, + 0.13771830393342555, + 0.12785365922120207, + 0.1186679272190787, + 0.08299628046847829, + 0.05410258252463507, + 0.030848516243565882, + 0.012277968402344186, + 0.02391326033982466, + -0.03106094979850127, + -0.07377794121971704, + -0.08566415454151866, + -0.09400048515499293, + -0.09946056771364908, + -0.10260495641101386, + -0.09273113038858583, + -0.06040569825832165, + -0.0479523745293875, + -0.03764903115738605, + -0.029147562348470046, + -0.011385470690797206, + 0.0026604469406095177, + -0.010296859153754667, + -0.020331251573509235, + 0.048619936719518364, + 0.10647491402352216, + 0.11907952685118062, + 0.1275979041167119, + 0.13281773924936147, + 0.13539376119943825, + 0.12789185519224588, + 0.10061381652343471, + 0.10920664871711949, + 0.08438101412565402, + 0.06396912361523732, + 0.04724790884364438, + 0.03600196668536171, + 0.03156708930568186, + 0.027732731366555186, + 0.024412562253374404, + 0.021533084318505757, + 0.01903169181319697, + 0.01685502598353139, + 0.014957580949072735, + 0.013300521951151723, + 0.011850683454767363, + -0.0013860923866246821, + 0.0105951925511647, + 0.02305237941068583, + 0.11631026222755736, + 0.188050081958977, + 0.24570321614217505, + 0.21827244416444103, + 0.19429366333670828, + 0.17329269643934708, + 0.156459543497661, + 0.14148816106758488, + 0.15925715590364575, + 0.16897067429768242, + 0.16428501863150302, + 0.15874172694282151, + 0.15258966961472709, + 0.09417891621390595, + 0.047342241427358545, + -0.022599224475811752, + -0.07713912825205682, + -0.08628419100266171, + -0.06295016106651019, + -0.04395113292774511, + -0.03694105523580049, + -0.031027848437418015, + -0.027237981590403137, + -0.02395830834456092, + -0.03547470898277538, + -0.04409325980778078, + -0.050343198376580744, + -0.0546661622310296, + -0.07258681867277517, + -0.08101369401974523, + -0.08669271380418309, + -0.09015413712471343, + -0.09183868089861846, + -0.0921118854975731, + -0.11281468812642004, + -0.1277491951646681, + -0.17468934517849277, + -0.20947505421865742, + -0.2853957658117139, + -0.34162543140956814, + 0.019466715844643545, + 0.34044242419658133, + 0.5696918546808973, + 0.7428110169728086, + 0.8699806054696495, + 0.9860253758820505, + 1.0545387957107693, + 1.093008981665335, + 1.1106934979355572, + 1.1126891332135216, + 1.060888686400375, + 1.0082143911889432, + 1.0196722580040216, + 0.9671714726539875, + 0.9150164815945061, + 0.8437837509172113, + 0.7651964690370789, + 0.7256172998257142, + 0.6919228817846061, + 0.7066987892249585, + 0.7102218074277857, + 0.7348028409778209, + 0.7484796867395147, + 0.7590415495244258, + 0.7586664670963756, + 0.7497268273923936, + 0.7557174022409328, + 0.7789212155582561, + 0.6956886337919741, + 0.6225498459831584, + 0.609206922816881, + 0.5918105366003772, + 0.5714366096603811, + 0.5497597539705197, + 0.5265113940543102, + 0.5022967372076579, + 0.47760096062172863, + 0.45280967172253384, + 0.3799639647875779, + 0.31856104380108263, + 0.26682301688801147, + 0.2232468075756202, + 0.19214582526446122, + 0.1404610576387597, + 0.09836659801590031, + 0.05549069263598483, + 0.02126608651056472, + -0.0010040873656009808, + -0.01844078670029603, + -0.02551010057563019, + -0.018792211440072037, + -0.013314751730561625, + -0.008871559630733827, + -0.033608414143628806, + -0.0526061387432577, + -0.06689089575158391, + -0.07732036753017724, + -0.10688282698598073, + -0.12882626015522192, + -0.14455030312080908, + -0.17722355270215928, + -0.15373708382485063, + -0.16788600896285288, + -0.17705811829932827, + -0.18222648751394388, + -0.18021052051669528, + -0.17657737804857732, + -0.17171862109435665, + -0.16595499532003544, + -0.15954810908294803, + -0.15271025679939498, + -0.1456126772974642, + -0.1527514662654994, + -0.15660377709497197, + -0.1578373109118587, + -0.15700503899161333, + -0.15456374288325492, + -0.15088963632676666, + -0.16862770513489522, + -0.18538969402862904, + -0.1964096033438949, + -0.18445757100293747, + -0.184159453687343, + -0.18182720275703446, + -0.17792783575741566, + -0.17284510849837886, + -0.16689316995072545, + -0.16032805376723047, + -0.15335734389391575, + -0.14614829947586827, + -0.13883468006599742, + -0.13152247477260914, + -0.12429470738008774, + -0.12439494993716949, + -0.12305588128603517, + -0.120604407199977, + -0.11730932742088385, + -0.11339085377719016, + -0.10902862110731348, + -0.10436842603996865, + -0.09952789228587733, + -0.09898869470319482, + -0.13732421004777962, + -0.1657942097046714, + -0.17743544351330343, + -0.18453401195580454, + -0.18520059393263466, + -0.24742996050783006, + -0.29336544759087246, + -0.3260115933386629, + -0.3478738261229495, + -0.3243428253001355, + -0.2695040887546156, + -0.21309762463771165, + -0.1664760630117854, + -0.1280520353788006, + -0.14275626403809838, + -0.14148172792742741, + -0.12132097481591586, + -0.1456244192463032, + -0.16300604187128442, + -0.17476650356469747, + -0.1524732299220517, + -0.13087624082969285, + -0.10129596457979062, + -0.08653881407539643 + ], + "in_signal": [ + 0.0, + 0.004307692307691013, + 0.006293403462632342, + 0.006705303615789263, + 0.006093894292869096, + 0.005816521241659781, + 0.005749798979412113, + 0.00580550128700275, + 0.008474491577143178, + 0.01262221218512146, + 0.017450573365721374, + 0.01603089643110996, + 0.010573410246086084, + 0.010824302928632198, + 0.014615273910788557, + 0.02039305725965354, + 0.027066775255949138, + 0.033571421432011576, + 0.03955259630540433, + 0.04480197806967585, + 0.04698177381991493, + 0.04701626306318435, + 0.04559714819232253, + 0.04323740964613397, + 0.043363745324906666, + 0.04494284669240449, + 0.04724730050720364, + 0.04977790175165499, + 0.052204135617828946, + 0.0543187830599218, + 0.04433760841460431, + 0.023208578121176326, + -0.0072034178351641845, + -0.03879179266892824, + -0.06937316984445138, + -0.10569889072163317, + -0.14347989147815063, + -0.17890820632683502, + -0.2105969244290808, + -0.23684330282522495, + -0.25776283580800635, + -0.2736594751541226, + -0.28814169186730965, + -0.3079795806025459, + -0.3351760078780677, + -0.36479500897321987, + -0.39354831380908195, + -0.4193547450350573, + -0.43941008131869486, + -0.4560415226166103, + -0.4686156743565917, + -0.4769195678793494, + -0.4815032787727319, + -0.4844915962703317, + -0.4801934041780617, + -0.45586073887036077, + -0.4192074135716929, + -0.3837749146451773, + -0.3500903355203869, + -0.31846919327268675, + -0.28907315010105183, + -0.2594011823454069, + -0.23052049622037613, + -0.2031243405411011, + -0.1776318500758742, + -0.15426403964366794, + -0.13310131777984438, + -0.11412672273401177, + -0.1068308144990438, + -0.1069938554330627, + -0.11157961368800676, + -0.11844273994227222, + -0.12610354495670426, + -0.12754135190562718, + -0.12471263947051622, + -0.11027014906600525, + -0.08905413886355516, + -0.06450182359297603, + -0.0386793488554894, + -0.013326261506509857, + 0.010433945433672496, + 0.031926435410944184, + 0.05079812568522407, + 0.06692208508698748, + 0.08192148804140896, + 0.09524303167044898, + 0.1065975101151733, + 0.11588089240028501, + 0.12311538550282893, + 0.12840582560920724, + 0.13190777449734742, + 0.13492131840784605, + 0.13716325161247617, + 0.13849140553634692, + 0.1388615463593745, + 0.13829532618406296, + 0.13685669224990335, + 0.13830425342583216, + 0.14116971886342009, + 0.14445193244466176, + 0.14749406145539987, + 0.14765644964428118, + 0.14566882050211005, + 0.14210578824592845, + 0.1374182160405585, + 0.12653382892614248, + 0.11204757964584101, + 0.095807766965386, + 0.07910180725277764, + 0.06806409787018705, + 0.04823908833644939, + 0.02383568242521611, + 0.0019357150318691577, + -0.01725152500550326, + -0.03369333354713243, + -0.04747565811990872, + -0.056526752573644146, + -0.05730254171057965, + -0.05543250827434122, + -0.05187581285095019, + -0.047330162750454166, + -0.040141224338522775, + -0.03158089008269632, + -0.027324083896907995, + -0.025925517432228245, + -0.011016426601878924, + 0.012481841523201292, + 0.03380137858879716, + 0.052560683694380106, + 0.06861209480537638, + 0.08196842808418875, + 0.09115311350580017, + 0.09304525410932708, + 0.09627753303088557, + 0.09389822924983926, + 0.08791240812291888, + 0.07977950826706398, + 0.07102399995072353, + 0.0631326178217152, + 0.0560526405306832, + 0.049724624875221446, + 0.04408631676387831, + 0.039075391773742044, + 0.034631318615699916, + 0.03069657108237448, + 0.027217361256129932, + 0.02414402569585742, + 0.019038002079361002, + 0.017349440173721743, + 0.01849002802111456, + 0.03805407486240312, + 0.0680532762817179, + 0.10358326425380933, + 0.12652110023593566, + 0.1400756128560902, + 0.14671902957274158, + 0.14866713235772547, + 0.14723133809969735, + 0.14963650166048703, + 0.1535033361879261, + 0.1556596726766415, + 0.15627608352987749, + 0.1555388007468474, + 0.14326682384025913, + 0.12408190735767902, + 0.09474568099098087, + 0.06036871914237333, + 0.031038137113366324, + 0.01224047747739102, + 0.0010021553963637953, + -0.0065864867300690615, + -0.011474759071538852, + -0.014627403575311709, + -0.016493584529161553, + -0.02028980941988432, + -0.025050499497463616, + -0.030109039273287043, + -0.03502046386483555, + -0.042533734826423475, + -0.05022972666508783, + -0.057522324092906876, + -0.06404868669926819, + -0.06960668553913825, + -0.07410772553082522, + -0.08184911804994419, + -0.09102913347288898, + -0.10776117581400974, + -0.12810395149493928, + -0.1595623143582942, + -0.19597493776854902, + -0.15288660704591053, + -0.054220800797412164, + 0.07056173029824975, + 0.20501158763316152, + 0.33800539120045914, + 0.46760938813677744, + 0.5849952696515759, + 0.6865980120543277, + 0.7714171092305736, + 0.8396715140271633, + 0.8839149485018057, + 0.9087748370392332, + 0.930954321232191, + 0.9381977515165504, + 0.9335614975321416, + 0.9156059482091555, + 0.8855240523747402, + 0.8535427018649351, + 0.8212187378488693, + 0.7983147481240873, + 0.780696159984827, + 0.7715174961834259, + 0.7669099342946437, + 0.7653362573406002, + 0.7640022992917553, + 0.761147204911883, + 0.7600612443776931, + 0.7638332386138058, + 0.7502043176494395, + 0.7246734233161833, + 0.7015801232163229, + 0.6796262058931338, + 0.6579882866465834, + 0.6363425801113707, + 0.6143763428999587, + 0.5919604217614985, + 0.5690885295335446, + 0.5458327579713425, + 0.5126589993345896, + 0.4738394082278882, + 0.4324361299599129, + 0.3905982654830544, + 0.35090777743933577, + 0.30881843347922056, + 0.26672806638655655, + 0.2244805916364422, + 0.18383769061126673, + 0.1468693350158932, + 0.11380731067265536, + 0.08594382842299826, + 0.06499662045038421, + 0.04933434601419504, + 0.037693164885209275, + 0.02343284907944166, + 0.008225051514901788, + -0.006798137938395353, + -0.02090258385675173, + -0.03809863248259753, + -0.05624415801712241, + -0.07390538703785975, + -0.09456902017071966, + -0.10640263290154586, + -0.11869930811380727, + -0.13037107015091148, + -0.14074215362351797, + -0.14863582700215344, + -0.1542241372114382, + -0.1577230339880219, + -0.15936942625442463, + -0.15940516282012931, + -0.15806618161598246, + -0.1555754807522788, + -0.15501067785492295, + -0.15532929770293277, + -0.15583090034471797, + -0.15606572807409705, + -0.15576533103592863, + -0.15479019209409625, + -0.15755769470225606, + -0.1631240945675307, + -0.16978119632280353, + -0.17271647125883033, + -0.17500506774453287, + -0.1763694947470332, + -0.1766811629491097, + -0.17591395205896354, + -0.17410979563731593, + -0.17135344726329885, + -0.16775422658942224, + -0.16343304116671145, + -0.15851336894656864, + -0.15311519011177677, + -0.14735109356543896, + -0.14275986483978506, + -0.1388190681290351, + -0.1351761359432235, + -0.13160277423875558, + -0.1279603901464425, + -0.1241740363386167, + -0.12021291427888711, + -0.11607590988028517, + -0.1126584668448671, + -0.11759161548544962, + -0.12723213432929398, + -0.13727279616609586, + -0.1467250393240376, + -0.15442015024575703, + -0.17302211229817166, + -0.19709077935671182, + -0.22287494215310205, + -0.24787471894707153, + -0.2631683402176843, + -0.2644354899250706, + -0.2541679168675988, + -0.23662954609643616, + -0.21491404395290906, + -0.20048248796994694, + -0.18868233596144307, + -0.17521006373233766, + -0.16929293483513078, + -0.16803555624236152, + -0.16938174570682873, + -0.16600004254987333, + -0.15897528220583726, + -0.14743941868062793, + -0.13525929775958162 + ], + "in_upper_bb": [ + NaN, + 72.77683766184073, + 72.67045423283716, + 72.60387604568666, + 72.55890682760248, + 72.53020204080747, + 72.50902808484702, + 72.49258589787992, + 72.52428813718204, + 72.54434245168483, + 72.55768200022398, + 72.58057393824025, + 72.5894026536178, + 72.62477939684729, + 72.65119530611649, + 72.67144916654063, + 72.68726843908081, + 72.69631392325135, + 72.70345919975784, + 72.70912285672046, + 72.71066321339516, + 72.69566671211707, + 72.69594353522072, + 72.69527816734052, + 72.71305733172164, + 72.73047551498921, + 72.74519290276162, + 72.75722673383207, + 72.76814790147962, + 72.77850926917046, + 72.85211565915, + 72.94925535939639, + 73.06902989941499, + 73.10226804820675, + 73.11596822939092, + 73.19190239151338, + 73.22712836409819, + 73.22831571217418, + 73.20861274871588, + 73.16574182278406, + 73.12825674900668, + 73.07856030675296, + 73.02845760815514, + 73.00716324564219, + 72.96602835204969, + 72.87932637925637, + 72.75028685014209, + 72.57824401582413, + 72.34988121001892, + 72.07415168789633, + 71.954557753531, + 71.86391202525142, + 71.79649157512888, + 71.68011310064387, + 71.52244287451731, + 71.54136733359033, + 71.55998782229011, + 71.5033909576654, + 71.44329633144481, + 71.3667854027642, + 71.28387792160896, + 71.21504329843243, + 71.18811844426176, + 71.2252928398533, + 71.26424099365383, + 71.29679803155747, + 71.32291592781857, + 71.34238183569543, + 71.34284026834764, + 71.33411293556063, + 71.32482493581551, + 71.31493908744905, + 71.30115902879558, + 71.25906960320462, + 71.24969346225564, + 71.24738681181451, + 71.24507279835468, + 71.31102929107753, + 71.37453665096213, + 71.43207538346739, + 71.48443762431889, + 71.52559335731203, + 71.56434997711855, + 71.60090151559415, + 71.65073096418273, + 71.69713988444887, + 71.74041340995798, + 71.78077400466715, + 71.78845374919052, + 71.77868145285294, + 71.7467270008302, + 71.69148968452781, + 71.5774571808975, + 71.52284578894279, + 71.39086291160305, + 71.40153171969855, + 71.40958652481518, + 71.47995061769821, + 71.53351749499014, + 71.57608630089435, + 71.61048758800904, + 71.61454070640879, + 71.61536241114482, + 71.61243420101167, + 71.61609780720416, + 71.63859152009759, + 71.6563875394696, + 71.67072766098394, + 71.68235648465273, + 71.68929791287945, + 71.79364921748044, + 71.85398132396611, + 71.85883633424919, + 71.85877789571893, + 71.85434528392531, + 71.8459181780948, + 71.83054756121331, + 71.79475298414819, + 71.74347434210496, + 71.68716268117956, + 71.62478764891274, + 71.60120905271857, + 71.57659977033292, + 71.52777481083395, + 71.47228998387119, + 71.67617016864762, + 71.84989296313456, + 71.9054287427759, + 71.956227016283, + 71.98115236973014, + 72.00227970065762, + 71.99535944719653, + 71.98830190129434, + 72.01204222741383, + 71.99658748214273, + 71.97656062973435, + 71.96738525447499, + 71.9669272283807, + 71.96606961229566, + 71.96417714496717, + 71.96117909570873, + 71.96176762632088, + 71.96224221006955, + 71.9392760305237, + 71.90913460478149, + 71.81932004660528, + 71.67941399525198, + 71.6564224263622, + 71.6345084209113, + 71.61754096914431, + 72.0104645755606, + 72.25940004776089, + 72.47180360150348, + 72.48015179803532, + 72.49781704834865, + 72.51277420209831, + 72.52655946871023, + 72.53835605875874, + 72.59488051250541, + 72.63937692824803, + 72.6614243160436, + 72.67849487268704, + 72.6903305207334, + 72.69097919399546, + 72.69162512774233, + 72.7360844981096, + 72.77436318065371, + 72.76615423469109, + 72.7681010019125, + 72.77003396516659, + 72.65366911462496, + 72.51954423131518, + 72.34545818885562, + 72.33727432693296, + 72.32719873782163, + 72.31540887748119, + 72.3000089488278, + 72.28274779437922, + 72.19863736687711, + 72.10359449615598, + 72.026347516306, + 71.93536579247586, + 71.82538814341359, + 71.82448884293224, + 71.83849293235818, + 71.82790525318372, + 71.90797608039173, + 71.97462473701786, + 72.10907465797247, + 72.16414833505267, + 73.29170997587198, + 74.20787556257932, + 74.85457338728462, + 75.402737841706, + 75.88454358345794, + 76.378184791503, + 76.7849497659933, + 77.13831372346597, + 77.4474989977665, + 77.71962136226003, + 77.88555276847384, + 78.02260836264438, + 78.23115663262227, + 78.3206469342454, + 78.35060912047662, + 78.3112678210489, + 78.13935019236874, + 77.89658231436593, + 77.28746792347658, + 75.76389359947498, + 75.83215392185733, + 75.96581385971332, + 76.10394577790139, + 76.24817808470307, + 76.37287527631955, + 76.47013006473496, + 76.62365556212156, + 76.83963157351307, + 76.85182532597794, + 76.86314323625825, + 76.9244137964677, + 76.96818193642078, + 77.02474510496539, + 77.06234421092728, + 77.08536545615095, + 77.05567409601277, + 76.94773896357869, + 76.87368037930445, + 76.76506204800882, + 76.76405241885845, + 76.76303744664891, + 76.77520859357476, + 76.77786901661689, + 76.799035667503, + 76.80826731549864, + 76.81883220115473, + 76.77748994613128, + 76.62990702432029, + 76.63953832471412, + 76.64349824438871, + 76.58635216297847, + 76.5223426964231, + 76.4505721703768, + 76.37668678615329, + 76.28518172967539, + 76.17243974878212, + 76.03062217156292, + 75.87678657163616, + 75.87870889357637, + 75.86690894070941, + 75.88680161033044, + 75.84258223612007, + 75.79356791885839, + 75.79008100615154, + 75.77927248046123, + 75.77199839552584, + 75.76133484654916, + 75.74001389944242, + 75.71463577962521, + 75.67146691207374, + 75.58580708408881, + 75.48285259566892, + 75.36129015891309, + 75.32736712338468, + 75.28475630112185, + 75.23208503436642, + 75.16642178783026, + 75.15733092483042, + 75.18192574989305, + 75.20197438696866, + 75.22864142333324, + 75.12915184676469, + 75.12786725294961, + 75.12179694824495, + 75.11141791919817, + 75.08904519482833, + 75.06161702716525, + 75.02889140936541, + 74.99036525908325, + 74.94514371029992, + 74.89163549336558, + 74.82674188734525, + 74.80160863004299, + 74.77574299877553, + 74.7440409719009, + 74.70520147325888, + 74.65642131219748, + 74.58978564588182, + 74.59027853295477, + 74.59027853295478, + 74.59027853295478, + 74.5577072603819, + 74.71024740410034, + 74.77218732170414, + 74.78660006312101, + 74.79071500796371, + 74.78313789929285, + 74.9243072748342, + 74.99421364248612, + 75.02525209742387, + 75.02897399586323, + 74.97836795098168, + 74.92989424959212, + 74.90421556396085, + 74.87777265852576, + 74.85052454668057, + 74.7967360922586, + 74.73537908021787, + 74.6791391363802, + 74.60832923468661, + 74.52431599599609, + 74.43856528822043, + 74.436446565121, + 74.43689329764396, + 74.44129784529032, + 74.43206597173238 + ], + "in_lower_bb": [ + NaN, + 72.01316233815929, + 72.00954576716285, + 72.02112395431334, + 72.03309317239753, + 72.05979795919254, + 72.07954334372442, + 72.09491410212009, + 72.0979340850402, + 72.10565754831518, + 72.11504527250331, + 72.04442606175975, + 71.99367426945913, + 71.99379203172415, + 71.99813802721685, + 72.00480083345938, + 72.0127315609192, + 72.02257496563755, + 72.03233027392636, + 72.04187714327955, + 72.05233678660484, + 72.05233328788292, + 72.06705646477928, + 72.08272183265947, + 72.09906266827835, + 72.10976448501081, + 72.12316709723838, + 72.13925326616793, + 72.14045209852038, + 72.14221073082956, + 72.00760434084998, + 71.86446464060363, + 71.67869010058503, + 71.54845195179325, + 71.43775177060908, + 71.21381760848662, + 71.03059163590181, + 70.88940428782584, + 70.76910725128413, + 70.67797817721596, + 70.59546325099333, + 70.52515969324705, + 70.43526239184489, + 70.26855675435782, + 70.06657164795031, + 69.91015362074363, + 69.7960731498579, + 69.72499598417589, + 69.72023878998111, + 69.74884831210368, + 69.694442246469, + 69.63608797474858, + 69.57250842487112, + 69.52588689935612, + 69.55205712548269, + 69.54413266640967, + 69.53651217770991, + 69.54810904233457, + 69.5632036685552, + 69.5887145972358, + 69.62062207839102, + 69.65445670156755, + 69.66638155573824, + 69.66220716014669, + 69.69225900634618, + 69.72870196844252, + 69.77158407218141, + 69.82111816430456, + 69.81965973165235, + 69.84138706443937, + 69.86367506418449, + 69.88656091255093, + 69.91634097120442, + 70.02525039679539, + 70.06994653774436, + 70.07125318818551, + 70.0725672016453, + 70.05561070892249, + 70.04310334903788, + 70.0365646165326, + 70.03520237568112, + 70.02904664268797, + 70.02529002288145, + 70.02373848440588, + 70.01890903581729, + 70.01750011555113, + 70.01922659004204, + 70.02386599533286, + 70.12118625080947, + 70.23595854714705, + 70.3729129991698, + 70.54015031547222, + 70.7661828191025, + 70.89497421105722, + 71.10113708839697, + 71.10946828030144, + 71.12041347518485, + 71.0920493823018, + 71.07848250500986, + 71.07591369910564, + 71.08151241199097, + 71.10345929359123, + 71.12863758885516, + 71.15756579898832, + 71.16990219279585, + 71.12940847990238, + 71.0936124605304, + 71.06127233901606, + 71.03164351534727, + 71.03970208712053, + 70.87035078251958, + 70.73801867603387, + 70.6871636657508, + 70.64122210428104, + 70.5996547160747, + 70.56208182190518, + 70.5454524387867, + 70.5557470158518, + 70.56452565789503, + 70.57833731882045, + 70.59821235108727, + 70.60679094728143, + 70.6164002296671, + 70.62022518916605, + 70.63071001612882, + 70.5118298313524, + 70.42860703686542, + 70.4240712572241, + 70.42427298371702, + 70.41734763026987, + 70.49422029934237, + 70.58914055280346, + 70.63319809870566, + 70.68545777258619, + 70.73891251785727, + 70.79693937026566, + 70.830114745525, + 70.82807277161932, + 70.84943038770436, + 70.87182285503282, + 70.89532090429128, + 70.90173237367911, + 70.90825778993045, + 70.9682239694763, + 71.03536539521852, + 71.06617995339472, + 71.14158600474802, + 71.12457757363781, + 71.1344915790887, + 71.14345903085568, + 70.8475354244394, + 70.70559995223911, + 70.62969639849653, + 70.63134820196468, + 70.66168295165136, + 70.6947257979017, + 70.73094053128976, + 70.76614394124128, + 70.78961948749456, + 70.82212307175197, + 70.86407568395643, + 70.91100512731295, + 70.96316947926661, + 70.96152080600451, + 70.95987487225767, + 70.87341550189036, + 70.79313681934629, + 70.81534576530892, + 70.83639899808747, + 70.85346603483339, + 70.87333088537503, + 70.91095576868481, + 70.98254181114436, + 70.97572567306703, + 70.95280126217837, + 70.9315911225188, + 70.9119910511722, + 70.89425220562077, + 70.8853626331229, + 70.89640550384402, + 70.902652483694, + 70.92263420752414, + 70.96161185658639, + 70.95651115706777, + 70.90950706764181, + 70.92809474681631, + 70.81002391960828, + 70.66437526298212, + 70.34992534202753, + 70.11485166494732, + 69.32079002412803, + 68.78612443742068, + 68.4994266127154, + 68.311262158294, + 68.20745641654207, + 68.12481520849701, + 68.1150502340067, + 68.15468627653404, + 68.25750100223348, + 68.39237863773997, + 68.58244723152617, + 68.80139163735564, + 69.02934336737773, + 69.3138530657546, + 69.6848908795234, + 70.10023217895109, + 70.67764980763127, + 71.3644176856341, + 72.48853207652343, + 74.58860640052504, + 74.59384607814266, + 74.52318614028668, + 74.4745542220986, + 74.43032191529691, + 74.40562472368046, + 74.37536993526503, + 74.32984443787846, + 74.2598684264869, + 74.27767467402207, + 74.29535676374175, + 74.37808620353228, + 74.47831806357924, + 74.48525489503463, + 74.57465578907272, + 74.67863454384906, + 74.86032590398723, + 75.1367610364213, + 75.34081962069554, + 75.51193795199117, + 75.51394758114154, + 75.51596255335109, + 75.46729140642525, + 75.4316309833831, + 75.335464332497, + 75.25123268450137, + 75.15466779884527, + 75.08301005386872, + 75.0895929756797, + 75.05496167528588, + 75.0340017556113, + 75.02514783702154, + 75.02315730357691, + 75.02892782962317, + 75.00031321384672, + 74.98931827032463, + 74.99956025121787, + 75.03887782843708, + 75.06229342836383, + 74.99045110642365, + 74.93233105929059, + 74.81493838966956, + 74.82065776387994, + 74.78117208114163, + 74.72765899384846, + 74.68146751953878, + 74.64774160447415, + 74.61740515345083, + 74.59172610055761, + 74.57010422037479, + 74.55827308792625, + 74.57393291591119, + 74.60688740433109, + 74.64044984108692, + 74.62187287661533, + 74.61198369887815, + 74.6121549656336, + 74.62531821216974, + 74.6098290751696, + 74.53265425010696, + 74.45402561303135, + 74.39635857666676, + 74.42884815323534, + 74.3921327470504, + 74.36020305175508, + 74.33258208080184, + 74.31195480517168, + 74.29638297283475, + 74.28610859063458, + 74.28163474091674, + 74.2838562897001, + 74.29436450663442, + 74.31625811265475, + 74.316391369957, + 74.30825700122448, + 74.30595902809911, + 74.31079852674111, + 74.32557868780252, + 74.35821435411819, + 74.35172146704521, + 74.35172146704522, + 74.35172146704522, + 74.35579273961807, + 74.13875259589965, + 74.01231267829584, + 73.94439993687898, + 73.88678499203627, + 73.84436210070714, + 73.5731927251658, + 73.37328635751389, + 73.21224790257614, + 73.07852600413676, + 73.0451320490183, + 73.05060575040785, + 73.05528443603914, + 73.06072734147425, + 73.06697545331944, + 73.04176390774141, + 73.03812091978212, + 73.0513608636198, + 73.0271707653134, + 73.01618400400392, + 73.01243471177959, + 73.01205343487902, + 73.01210670235605, + 73.01120215470966, + 73.01193402826763 + ], + "out_sma_10": [ + 74.13, + 74.155, + 74.16333333333334, + 74.03, + 73.95, + 73.87333333333333, + 73.81857142857143, + 73.7775, + 73.74555555555555, + 73.72, + 73.699, + 73.667, + 73.63499999999999, + 73.65799999999999, + 73.681, + 73.702, + 73.723, + 73.744, + 73.76500000000001, + 73.786, + 73.764, + 73.748, + 73.732, + 73.71600000000001, + 73.6875, + 73.675, + 73.684, + 73.69300000000001, + 73.702, + 73.71100000000001, + 73.744, + 73.777, + 73.81, + 73.861, + 73.9605, + 74.06, + 74.133, + 74.20599999999999, + 74.251, + 74.3565, + 74.438, + 74.5195, + 74.601, + 74.6645, + 74.69200000000001, + 74.7195, + 74.7455, + 74.7715, + 74.8255, + 74.81899999999999, + 74.8125, + 74.80600000000001, + 74.7995, + 74.788, + 74.7615, + 74.71000000000001, + 74.66499999999999, + 74.60499999999999, + 74.545, + 74.48400000000001, + 74.423, + 74.424, + 74.425, + 74.43100000000001, + 74.452, + 74.519, + 74.586, + 74.668, + 74.75, + 74.833, + 74.916, + 74.89200000000001, + 74.86300000000001, + 74.845, + 74.827, + 74.788, + 74.73100000000001, + 74.646, + 74.561, + 74.451, + 74.34100000000001, + 74.27600000000001, + 74.212, + 74.13700000000001, + 74.046, + 73.95500000000001, + 73.815, + 73.703 + ], + "out_sma_50": [ + 74.13, + 74.155, + 74.16333333333334, + 74.03, + 73.95, + 73.87333333333333, + 73.81857142857143, + 73.7775, + 73.74555555555555, + 73.72, + 73.73818181818181, + 73.74833333333333, + 73.75692307692307, + 73.76428571428572, + 73.77066666666666, + 73.76625, + 73.76235294117647, + 73.75888888888889, + 73.7557894736842, + 73.753, + 73.75047619047619, + 73.74818181818182, + 73.74608695652174, + 73.74416666666666, + 73.7374, + 73.73115384615384, + 73.73333333333333, + 73.73535714285715, + 73.73724137931035, + 73.739, + 73.74838709677418, + 73.7571875, + 73.76545454545455, + 73.77852941176471, + 73.80114285714285, + 73.8225, + 73.84135135135135, + 73.85921052631579, + 73.86897435897436, + 73.893375, + 73.91658536585366, + 73.93869047619049, + 73.95976744186046, + 73.97988636363635, + 73.9991111111111, + 74.0175, + 74.03372340425533, + 74.04927083333332, + 74.06418367346939, + 74.0785, + 74.0915, + 74.1035, + 74.1155, + 74.1375, + 74.1565, + 74.17330000000001, + 74.1901, + 74.2039, + 74.2177, + 74.2313, + 74.2363, + 74.25489999999999, + 74.2735, + 74.2921, + 74.31070000000001, + 74.33670000000001, + 74.3627, + 74.38870000000001, + 74.4147, + 74.4407, + 74.4667, + 74.4837, + 74.4997, + 74.5179, + 74.5386, + 74.5593, + 74.5721, + 74.57929999999999, + 74.5865, + 74.5887, + 74.5861, + 74.5835, + 74.58009999999999, + 74.57310000000001, + 74.5557, + 74.53829999999999, + 74.5085, + 74.4787 + ], + "out_sma_200": [ + 74.13, + 74.155, + 74.16333333333334, + 74.03, + 73.95, + 73.87333333333333, + 73.81857142857143, + 73.7775, + 73.74555555555555, + 73.72, + 73.73818181818181, + 73.74833333333333, + 73.75692307692307, + 73.76428571428572, + 73.77066666666666, + 73.76625, + 73.76235294117647, + 73.75888888888889, + 73.7557894736842, + 73.753, + 73.75047619047619, + 73.74818181818182, + 73.74608695652174, + 73.74416666666666, + 73.7374, + 73.73115384615384, + 73.73333333333333, + 73.73535714285715, + 73.73724137931035, + 73.739, + 73.74838709677418, + 73.7571875, + 73.76545454545455, + 73.77852941176471, + 73.80114285714285, + 73.8225, + 73.84135135135135, + 73.85921052631579, + 73.86897435897436, + 73.893375, + 73.91658536585366, + 73.93869047619049, + 73.95976744186046, + 73.97988636363635, + 73.9991111111111, + 74.0175, + 74.03372340425533, + 74.04927083333332, + 74.06418367346939, + 74.0785, + 74.09225490196079, + 74.10548076923077, + 74.1182075471698, + 74.12953703703704, + 74.13772727272728, + 74.1411607142857, + 74.14447368421052, + 74.14508620689655, + 74.1456779661017, + 74.14608333333334, + 74.14647540983607, + 74.15685483870968, + 74.16690476190476, + 74.176640625, + 74.18607692307693, + 74.1984090909091, + 74.21037313432836, + 74.22198529411764, + 74.23326086956521, + 74.24421428571429, + 74.25485915492958, + 74.25895833333334, + 74.26226027397261, + 74.26695945945946, + 74.27153333333332, + 74.27598684210527, + 74.27798701298701, + 74.27634615384616, + 74.27474683544304, + 74.27006250000001, + 74.2654938271605, + 74.26103658536584, + 74.25620481927712, + 74.2514880952381, + 74.245, + 74.23866279069767, + 74.22477011494253, + 74.21119318181819 + ], + "out_ema_10": [ + 74.13, + 74.1390909090909, + 74.14652892561982, + 74.05261457550712, + 73.97577556177855, + 73.88745273236427, + 73.81518859920712, + 73.75606339935128, + 73.70768823583286, + 73.66810855659052, + 73.71390700084679, + 73.74046936432919, + 73.76220220717842, + 73.77998362405506, + 73.79453205604506, + 73.7773444094914, + 73.76328178958387, + 73.75177600965952, + 73.74236218972142, + 73.73465997340843, + 73.72835816006143, + 73.72320213095935, + 73.71898356169402, + 73.71553200502238, + 73.68998073138195, + 73.66907514385795, + 73.69106148133832, + 73.70905030291317, + 73.72376842965623, + 73.73581053335509, + 73.78929952729052, + 73.83306324960134, + 73.868869931492, + 73.93089358031163, + 74.0470947475277, + 74.14216842979538, + 74.21086507892349, + 74.26707142821013, + 74.26214935035374, + 74.36812219574396, + 74.45482725106324, + 74.52576775086992, + 74.58380997798447, + 74.63129907289638, + 74.67015378691522, + 74.70194400747609, + 74.7161360061168, + 74.72774764136828, + 74.73724807021041, + 74.74502114835397, + 74.75138093956234, + 74.75658440509646, + 74.760841785988, + 74.75523418853564, + 74.7233734269837, + 74.65185098571393, + 74.59333262467503, + 74.51818123837047, + 74.45669374048492, + 74.4045676058513, + 74.36191895024197, + 74.43975186837979, + 74.50343334685618, + 74.55553637470051, + 74.59816612475495, + 74.67122682934496, + 74.73100376946405, + 74.77991217501604, + 74.81992814319493, + 74.85266848079584, + 74.87945602974204, + 74.81955493342531, + 74.76145403643888, + 74.73391693890453, + 74.71138658637643, + 74.69295266158072, + 74.64514308674786, + 74.55511707097553, + 74.48145942170724, + 74.37573952685138, + 74.28924143106022, + 74.21847026177653, + 74.15329385054443, + 74.09996769589998, + 74.02724629664543, + 73.96774696998263, + 73.79724752089487, + 73.65774797164126 + ], + "out_ema_50": [ + 74.13, + 74.13196078431372, + 74.13384467512495, + 74.11408606041417, + 74.09510229333911, + 74.07137279163953, + 74.04857385863406, + 74.02666900143272, + 74.00562315823927, + 73.98540264222989, + 73.98283783273068, + 73.97802066281967, + 73.97339240153262, + 73.9689456406882, + 73.964673262622, + 73.95429391898976, + 73.94432160844114, + 73.93474036889444, + 73.92553486423192, + 73.91669035975224, + 73.90819269858548, + 73.90002827903311, + 73.89218403279652, + 73.88464740405941, + 73.8725043686061, + 73.86083753062155, + 73.85805958824423, + 73.85539058478368, + 73.8528262481255, + 73.8503624736892, + 73.85740708256414, + 73.86417543226752, + 73.87067835649232, + 73.88398508761027, + 73.91088763319418, + 73.93673517699048, + 73.95960830730458, + 73.98158445211617, + 73.99171839517044, + 74.02518041888925, + 74.0573302063838, + 74.08821921789816, + 74.11789689562765, + 74.14641074285794, + 74.17380640000077, + 74.2001277176478, + 74.22286780715181, + 74.24471612843999, + 74.2657076528149, + 74.2858759801555, + 74.30525339269842, + 74.32387090671025, + 74.34175832213339, + 74.3569834859713, + 74.36572923161948, + 74.36432808528147, + 74.36298188585867, + 74.35580612562892, + 74.34891176776111, + 74.34189562000577, + 74.33515461529966, + 74.35299168920947, + 74.37012927002479, + 74.38659478884735, + 74.40241460104941, + 74.4258493225769, + 74.44836503541701, + 74.46999777912615, + 74.49078217994473, + 74.51075150622141, + 74.52993772166371, + 74.5307244776769, + 74.52951959619938, + 74.53267569046606, + 74.53570801633013, + 74.53862142745444, + 74.5343617636327, + 74.51928875329416, + 74.50480684140028, + 74.48108892605126, + 74.45830112502964, + 74.43640696326378, + 74.41380276862598, + 74.39208501299359, + 74.36494442424875, + 74.33886817231743, + 74.28754000869714, + 74.23822471423843 + ], + "out_ema_200": [ + 74.13, + 74.13049751243781, + 74.13099007450312, + 74.12600509863742, + 74.12106972452163, + 74.11479042378014, + 74.10857360364302, + 74.10241864241276, + 74.09632492457781, + 74.09029184075118, + 74.08859739457456, + 74.08632279363353, + 74.08407082553768, + 74.08184126508458, + 74.0796338893126, + 74.07585643767766, + 74.07211657262614, + 74.0684139201622, + 74.06474811001134, + 74.06111877558337, + 74.05752555393578, + 74.05396808573741, + 74.05044601523257, + 74.04695899020538, + 74.0422628808501, + 74.0376134989511, + 74.03514968304115, + 74.0327103827124, + 74.0302953540287, + 74.02790435548116, + 74.02792520766542, + 74.02794585236526, + 74.02796629164521, + 74.02977757232536, + 74.0351529198644, + 74.04047478135828, + 74.04524617656865, + 74.04997009520977, + 74.05186094003355, + 74.0597528709785, + 74.06756627524737, + 74.07530193420014, + 74.08296062142203, + 74.09054310280092, + 74.0980501366039, + 74.10548247355312, + 74.1121940907317, + 74.1188389256498, + 74.12541764280752, + 74.13193090009302, + 74.13837934884832, + 74.1447636339344, + 74.15108439379576, + 74.15684474808634, + 74.16105524810538, + 74.1627362904128, + 74.16440060593108, + 74.16455582378252, + 74.16470949717772, + 74.16476213899685, + 74.16481425701679, + 74.17103501067831, + 74.17719386629345, + 74.18329143976317, + 74.18932834086006, + 74.19739472552813, + 74.20538084766218, + 74.21328750589441, + 74.22111549091039, + 74.22886558552821, + 74.2365385647767, + 74.23965758403266, + 74.24224805583333, + 74.24590727915837, + 74.24953009230109, + 74.25311685755183, + 74.25487688881998, + 74.25383333768745, + 74.25280017014828, + 74.24928972069407, + 74.24581420108517, + 74.24237326376094, + 74.2385685546688, + 74.23480170337857, + 74.2294802933947, + 74.22421183276391, + 74.2123291279603, + 74.20056465902539 + ], + "out_macd": [ + 0.0, + 0.00398860398860279, + 0.0070681244470449656, + -0.03447433815043155, + -0.06662898163108366, + -0.10223015265859203, + -0.12895779203731195, + -0.1484286457723556, + -0.1619920936186361, + -0.17077266280169567, + -0.14140390460835306, + -0.12156907805106698, + -0.1046435691751384, + -0.09019032354099465, + -0.07783874563912718, + -0.08003806499647226, + -0.08084906375226808, + -0.0805631047859805, + -0.07942096480059035, + -0.07762104356075383, + -0.07532627856018337, + -0.07266996662457359, + -0.0697606627818601, + -0.06668630036627121, + -0.0734891639966122, + -0.07798155955889285, + -0.0634615667993188, + -0.05136229535750658, + -0.04129748388191956, + -0.0329413212286056, + -0.006873771329509282, + 0.013627856327374843, + 0.029535081912356986, + 0.05602040016941601, + 0.10485054524066584, + 0.14191290339915952, + 0.16534451844187004, + 0.18181835337912844, + 0.1703170177501505, + 0.20762717339411552, + 0.23449265518475215, + 0.25286882860835647, + 0.26438441942617885, + 0.27039367810765214, + 0.272020377324111, + 0.27019490944726954, + 0.26050037011987115, + 0.2499362681383417, + 0.23881127350166764, + 0.2273736136182265, + 0.21582133178796425, + 0.20431089637351363, + 0.19296441966562838, + 0.17788710122306384, + 0.15208137194501603, + 0.11018706698992276, + 0.07610820052093459, + 0.036575092027902656, + 0.005185048712533558, + -0.020265099739262382, + -0.03997373342953381, + -0.005500740070871757, + 0.0215707019061, + 0.0425347011540822, + 0.058474760950602445, + 0.08704916949830022, + 0.10844451329495541, + 0.12397141212942131, + 0.13472358173329724, + 0.14161233476501423, + 0.1453956901629141, + 0.11080549065798095, + 0.07845356237739054, + 0.06098748110483143, + 0.04660821536586468, + 0.03481126112176014, + 0.010812949265300631, + -0.030448553747746132, + -0.062428950082789925, + -0.1067163950736898, + -0.14019839448167204, + -0.16483302769896113, + -0.1854461103883125, + -0.19948261551087398, + -0.22097010396288397, + -0.235286852989816, + -0.2972696409398168, + -0.3424439660751233 + ], + "out_signal": [ + 0.0, + 0.000797720797720558, + 0.0020518015275854395, + -0.005253426408017958, + -0.0175285374526311, + -0.03446886049382329, + -0.053366646802521026, + -0.07237904659648794, + -0.09030165600091758, + -0.10639585736107321, + -0.11339746681052917, + -0.11503178905863674, + -0.11295414508193707, + -0.1084013807737486, + -0.10228885374682432, + -0.09783869599675392, + -0.09444076954785677, + -0.09166523659548151, + -0.08921638223650329, + -0.08689731450135339, + -0.0845831073131194, + -0.08220047917541023, + -0.07971251589670021, + -0.07710727279061441, + -0.07638365103181396, + -0.07670323273722975, + -0.07405489954964756, + -0.06951637871121936, + -0.0638725997453594, + -0.05768634404200865, + -0.04752382949950878, + -0.03529349233413205, + -0.022327777484834242, + -0.006658141953984191, + 0.015643595484945816, + 0.04089745706778856, + 0.06578686934260486, + 0.08899316614990957, + 0.10525793646995776, + 0.12573178385478934, + 0.1474839581207819, + 0.16856093221829682, + 0.18772562965987322, + 0.20425923934942902, + 0.21781146694436543, + 0.22828815544494627, + 0.23473059837993127, + 0.23777173233161336, + 0.2379796405656242, + 0.2358584351761447, + 0.23185101449850862, + 0.22634299087350965, + 0.21966727663193342, + 0.2113112415501595, + 0.19946526762913083, + 0.18160962750128923, + 0.1605093421052183, + 0.13572249208975518, + 0.10961500341431087, + 0.08363898278359622, + 0.058916439540970214, + 0.046033003618601825, + 0.04114054327610146, + 0.04141937485169761, + 0.04483045207147858, + 0.053274195556842915, + 0.06430825910446542, + 0.0762408897094566, + 0.08793742811422472, + 0.09867240944438263, + 0.10801706558808892, + 0.10857475060206734, + 0.10255051295713198, + 0.09423790658667187, + 0.08471196834251044, + 0.07473182689836037, + 0.06194805137174843, + 0.04346873034784952, + 0.02228919426172163, + -0.0035119236053606576, + -0.030849217780622933, + -0.057645979764290575, + -0.08320600588909496, + -0.10646132781345077, + -0.12936308304333743, + -0.15054783703263316, + -0.1798921978140699, + -0.2124025514662806 + ], + "out_upper_bb": [ + NaN, + 74.22571067811867, + 74.22106836025232, + 74.56541261347364, + 74.53566201857387, + 74.51790037148118, + 74.47446050165506, + 74.42766481426966, + 74.38321621069363, + 74.34253960159621, + 74.34096325000057, + 74.32735026405352, + 74.3147393319381, + 74.30304293294674, + 74.29217364055054, + 74.27131105241513, + 74.25243096617682, + 74.23524213837992, + 74.2195094940736, + 74.20504098556611, + 74.14750986830401, + 74.06596896657871, + 73.96472102189897, + 73.96715785024273, + 73.96782260278917, + 73.96219018212109, + 73.96394698420013, + 73.96111947680744, + 73.95259142528083, + 73.93623161133583, + 73.96755635272565, + 74.00534497979274, + 74.03882948228109, + 74.11917872785023, + 74.30518931606463, + 74.44844750193111, + 74.55204364347156, + 74.63989195579875, + 74.66804365847646, + 74.8129390183491, + 74.932687527968, + 75.03263664442774, + 75.11557749814598, + 75.18293576499822, + 75.22154692222607, + 75.23970030814507, + 75.25682842051042, + 75.2593470002811, + 75.24434582620886, + 75.20636879257458, + 75.1901018669342, + 75.15629224476587, + 75.09555767497592, + 75.04720047986635, + 75.04670517778214, + 75.07493233686509, + 75.09580257749704, + 75.13788464700752, + 75.14808423200526, + 75.16134104850136, + 75.16187145509512, + 75.15482453289555, + 75.14768366585079, + 75.14044652322659, + 75.1331106428257, + 75.15985261408038, + 75.19332039413894, + 75.22506739541659, + 75.25526986641856, + 75.28407005581865, + 75.31158459845962, + 75.29999032621019, + 75.28699954980756, + 75.27985914178646, + 75.28092850444604, + 75.27849768420633, + 75.27413061378694, + 75.27766517798085, + 75.28114408917203, + 75.32112017384732, + 75.35612844769487, + 75.37604997184197, + 75.3858265260128, + 75.38193445916433, + 75.38209978181499, + 75.3326018895546, + 75.35862085074814, + 75.33713720186398 + ], + "out_lower_bb": [ + NaN, + 74.08428932188133, + 74.10559830641436, + 73.49458738652636, + 73.36433798142613, + 73.2287662951855, + 73.1626823554878, + 73.12733518573035, + 73.10789490041748, + 73.09746039840378, + 73.13540038636306, + 73.16931640261315, + 73.19910682190805, + 73.2255284956247, + 73.24915969278277, + 73.26118894758487, + 73.27227491617613, + 73.28253563939786, + 73.2920694532948, + 73.30095901443389, + 73.31549013169598, + 73.34903103342131, + 73.40227897810105, + 73.40684214975724, + 73.40067739721081, + 73.41480981787892, + 73.44305301579985, + 73.47588052319254, + 73.51440857471918, + 73.56076838866419, + 73.54044364727436, + 73.51965502020727, + 73.50317051771891, + 73.45782127214977, + 73.34281068393537, + 73.28655249806887, + 73.26495635652844, + 73.25910804420126, + 73.28495634152357, + 73.2545609816509, + 73.24931247203199, + 73.26386335557224, + 73.29542250185402, + 73.3425642350018, + 73.43095307777394, + 73.53979969185494, + 73.62167157948959, + 73.71815299971892, + 73.83215417379112, + 73.96913120742542, + 74.06039813306579, + 74.16920775523411, + 74.3049423250241, + 74.40529952013367, + 74.40679482221788, + 74.35456766313493, + 74.31469742250295, + 74.23861535299247, + 74.22241576799473, + 74.14165895149867, + 74.07362854490488, + 74.07517546710447, + 74.07681633414921, + 74.07855347677341, + 74.08038935717431, + 74.0691473859196, + 74.05767960586107, + 74.04793260458341, + 74.03973013358146, + 74.03292994418136, + 74.02741540154038, + 74.01600967378981, + 74.00100045019242, + 73.99614085821355, + 73.99807149555396, + 74.02850231579369, + 74.04286938621307, + 74.03633482201917, + 74.02985591082798, + 73.96287982615267, + 73.90087155230513, + 73.79195002815804, + 73.68917347398718, + 73.60006554083567, + 73.490900218185, + 73.4103981104454, + 73.18737914925185, + 73.01186279813601 + ], + "overall_sma_10": [ + 72.26, + 72.39500000000001, + 72.34, + 72.3125, + 72.296, + 72.295, + 72.29428571428572, + 72.29375, + 72.31111111111112, + 72.325, + 72.34400000000001, + 72.296, + 72.27700000000002, + 72.308, + 72.33900000000001, + 72.364, + 72.389, + 72.412, + 72.41900000000001, + 72.42600000000002, + 72.41900000000001, + 72.45200000000001, + 72.486, + 72.47, + 72.47312000000001, + 72.47623999999999, + 72.47936, + 72.48448, + 72.48960000000001, + 72.49472, + 72.44072, + 72.36172, + 72.26172, + 72.18072, + 72.0806, + 71.92948, + 71.77836, + 71.63324, + 71.48812000000001, + 71.349, + 71.283, + 71.24199999999999, + 71.202, + 71.095, + 70.952, + 70.86, + 70.768, + 70.67, + 70.582, + 70.474, + 70.366, + 70.25800000000001, + 70.167, + 70.111, + 70.1225, + 70.2255, + 70.32849999999999, + 70.3815, + 70.4245, + 70.48150000000001, + 70.5385, + 70.6115, + 70.6875, + 70.7765, + 70.83399999999999, + 70.8, + 70.766, + 70.782, + 70.738, + 70.694, + 70.65, + 70.59, + 70.53, + 70.50782, + 70.48564, + 70.51864, + 70.55163999999999, + 70.58464000000001, + 70.67964, + 70.77464, + 70.86964, + 70.96464, + 71.05964, + 71.11681999999999, + 71.184, + 71.196, + 71.208, + 71.22, + 71.22999999999999, + 71.24000000000001, + 71.25, + 71.26700000000001, + 71.28399999999999, + 71.301, + 71.308, + 71.315, + 71.32199999999999, + 71.352, + 71.382, + 71.41199999999999, + 71.442, + 71.451, + 71.46000000000001, + 71.469, + 71.478, + 71.453, + 71.428, + 71.38, + 71.332, + 71.317, + 71.222, + 71.14099999999999, + 71.08599999999998, + 71.031, + 70.976, + 70.955, + 70.94800000000001, + 70.9705, + 70.976, + 70.9485, + 71.001, + 71.06700000000001, + 71.107, + 71.11699999999999, + 71.127, + 71.233, + 71.3305, + 71.359, + 71.4045, + 71.45, + 71.4955, + 71.5175, + 71.5145, + 71.5805, + 71.6085, + 71.5405, + 71.467, + 71.43599999999999, + 71.411, + 71.386, + 71.361, + 71.346, + 71.35600000000001, + 71.327, + 71.33599999999998, + 71.345, + 71.354, + 71.345, + 71.358, + 71.375, + 71.497, + 71.619, + 71.74549999999999, + 71.7845, + 71.8235, + 71.8625, + 71.9035, + 71.9595, + 72.0265, + 72.0865, + 72.0285, + 71.9705, + 71.908, + 71.86800000000001, + 71.828, + 71.747, + 71.664, + 71.62199999999999, + 71.578, + 71.53699999999999, + 71.49849999999999, + 71.46, + 71.41999999999999, + 71.445, + 71.452, + 71.5, + 71.548, + 71.55499999999999, + 71.506, + 71.463, + 71.43050000000001, + 71.398, + 71.367, + 71.336, + 71.296, + 71.256, + 71.17, + 71.084, + 70.953, + 70.816, + 71.182, + 71.596, + 71.987, + 72.378, + 72.796, + 73.247, + 73.72999999999999, + 74.209, + 74.752, + 75.296, + 75.28599999999999, + 75.228, + 75.27349999999998, + 75.2565, + 75.23949999999999, + 75.1645, + 75.087, + 75.05199999999999, + 75.024, + 75.0565, + 75.14, + 75.261, + 75.30499999999999, + 75.422, + 75.539, + 75.68100000000001, + 75.8665, + 76.0475, + 76.10549999999999, + 76.102, + 76.1625, + 76.1855, + 76.20500000000001, + 76.215, + 76.225, + 76.235, + 76.218, + 76.167, + 76.17150000000001, + 76.176, + 76.1165, + 76.05699999999999, + 76.0045, + 75.9195, + 75.8345, + 75.7385, + 75.6425, + 75.55250000000001, + 75.523, + 75.50150000000001, + 75.495, + 75.48850000000002, + 75.475, + 75.45750000000001, + 75.44, + 75.43350000000001, + 75.427, + 75.38658000000001, + 75.34616, + 75.29774, + 75.20674, + 75.17474, + 75.09974, + 75.06024, + 75.02074, + 74.98624, + 74.95174, + 74.94516000000002, + 74.93858, + 74.932, + 74.953, + 74.915, + 74.90200000000002, + 74.88900000000001, + 74.876, + 74.858, + 74.84, + 74.822, + 74.776, + 74.724, + 74.672, + 74.643, + 74.618, + 74.59299999999999, + 74.568, + 74.54299999999999, + 74.518, + 74.493, + 74.49600000000001, + 74.505, + 74.514, + 74.5, + 74.5, + 74.491, + 74.482, + 74.473, + 74.464, + 74.455, + 74.446, + 74.437, + 74.428, + 74.4135, + 74.349, + 74.29350000000001, + 74.249, + 74.2045, + 74.1635, + 74.0425, + 73.9215, + 73.8005, + 73.6795, + 73.61, + 73.6315, + 73.666, + 73.6895, + 73.713, + 73.675, + 73.731, + 73.809, + 73.83500000000001, + 73.861, + 73.841, + 73.817, + 73.783, + 73.763, + 73.73100000000001, + 73.78200000000001, + 73.82399999999998, + 73.84400000000001, + 73.861, + 73.878, + 73.881, + 73.84700000000001, + 73.80999999999999, + 73.75899999999999, + 73.72, + 73.699, + 73.667, + 73.63499999999999, + 73.65799999999999, + 73.681, + 73.702, + 73.72299999999998, + 73.744, + 73.76500000000001, + 73.786, + 73.76400000000001, + 73.748, + 73.732, + 73.71600000000001, + 73.6875, + 73.675, + 73.684, + 73.69300000000001, + 73.702, + 73.711, + 73.744, + 73.77700000000002, + 73.81, + 73.861, + 73.9605, + 74.06, + 74.13300000000001, + 74.20599999999999, + 74.251, + 74.35650000000001, + 74.43799999999999, + 74.5195, + 74.601, + 74.6645, + 74.692, + 74.7195, + 74.74549999999999, + 74.7715, + 74.8255, + 74.81899999999999, + 74.8125, + 74.80600000000001, + 74.7995, + 74.788, + 74.7615, + 74.71000000000001, + 74.665, + 74.60499999999999, + 74.545, + 74.48400000000001, + 74.423, + 74.424, + 74.425, + 74.431, + 74.45200000000001, + 74.519, + 74.586, + 74.668, + 74.75, + 74.833, + 74.91600000000001, + 74.892, + 74.863, + 74.845, + 74.827, + 74.788, + 74.731, + 74.646, + 74.561, + 74.451, + 74.341, + 74.27600000000001, + 74.21200000000002, + 74.137, + 74.046, + 73.95500000000001, + 73.81500000000001, + 73.703 + ], + "overall_sma_50": [ + 72.26, + 72.39500000000001, + 72.34, + 72.3125, + 72.296, + 72.295, + 72.29428571428572, + 72.29375, + 72.31111111111112, + 72.325, + 72.33636363636364, + 72.3125, + 72.29153846153847, + 72.30928571428572, + 72.32466666666667, + 72.338125, + 72.35000000000001, + 72.35944444444445, + 72.3678947368421, + 72.3755, + 72.3757142857143, + 72.37590909090909, + 72.37608695652175, + 72.37625, + 72.384048, + 72.39124615384615, + 72.39791111111111, + 72.4041, + 72.40986206896551, + 72.41524000000001, + 72.39668387096773, + 72.371475, + 72.34143030303031, + 72.31874117647058, + 72.29734857142857, + 72.26297777777778, + 72.23046486486487, + 72.20124210526315, + 72.17351794871796, + 72.14868, + 72.12505365853659, + 72.10255238095239, + 72.0764465116279, + 72.04061818181819, + 71.99838222222222, + 71.95798260869564, + 71.91930212765958, + 71.88223333333333, + 71.84871836734693, + 71.813744, + 71.770544, + 71.72194400000001, + 71.67874400000001, + 71.632944, + 71.593444, + 71.571044, + 71.54864400000001, + 71.516244, + 71.480644, + 71.445044, + 71.40944400000001, + 71.385044, + 71.360844, + 71.326644, + 71.292444, + 71.258244, + 71.22404399999999, + 71.19024399999999, + 71.144444, + 71.098644, + 71.055644, + 71.012644, + 70.969644, + 70.934208, + 70.894948, + 70.866724, + 70.8385, + 70.810276, + 70.782452, + 70.754628, + 70.741428, + 70.733228, + 70.72922799999999, + 70.721428, + 70.715628, + 70.720028, + 70.724428, + 70.72762800000001, + 70.730828, + 70.732828, + 70.73482800000001, + 70.73822799999999, + 70.745628, + 70.76262799999999, + 70.786828, + 70.81102800000001, + 70.835228, + 70.864028, + 70.890828, + 70.92042799999999, + 70.95002799999999, + 70.976828, + 71.004228, + 71.034228, + 71.057928, + 71.056528, + 71.055128, + 71.063728, + 71.072328, + 71.087528, + 71.08672800000001, + 71.082728, + 71.083928, + 71.085128, + 71.086328, + 71.087528, + 71.091528, + 71.101428, + 71.119928, + 71.138428, + 71.156928, + 71.178128, + 71.19932800000001, + 71.206964, + 71.21459999999999, + 71.2304, + 71.24730000000001, + 71.2563, + 71.2649, + 71.2735, + 71.2821, + 71.2887, + 71.2903, + 71.29969999999999, + 71.2995, + 71.29929999999999, + 71.2991, + 71.2995, + 71.30109999999999, + 71.3027, + 71.3043, + 71.3045, + 71.3047, + 71.3049, + 71.3051, + 71.3053, + 71.3055, + 71.29809999999999, + 71.2963, + 71.29530000000001, + 71.31530000000001, + 71.3381, + 71.3618, + 71.368, + 71.3742, + 71.3872, + 71.4006, + 71.414, + 71.4352, + 71.4492, + 71.4766, + 71.50399999999999, + 71.5262, + 71.5354, + 71.5446, + 71.5456, + 71.5438, + 71.54429999999999, + 71.5556, + 71.56689999999999, + 71.57610000000001, + 71.5826, + 71.58879999999999, + 71.601, + 71.60959999999999, + 71.59899999999999, + 71.5873, + 71.5835, + 71.5759, + 71.5695, + 71.56309999999999, + 71.5587, + 71.5593, + 71.5521, + 71.5471, + 71.5421, + 71.5279, + 71.51310000000001, + 71.48429999999999, + 71.45549999999999, + 71.52730000000001, + 71.6087, + 71.68549999999999, + 71.76230000000001, + 71.8391, + 71.9225, + 72.00309999999999, + 72.0859, + 72.1631, + 72.2397, + 72.2851, + 72.3305, + 72.3911, + 72.4567, + 72.5223, + 72.5829, + 72.6398, + 72.70439999999999, + 72.7626, + 72.8337, + 72.9074, + 72.98859999999999, + 73.0705, + 73.1675, + 73.26450000000001, + 73.36970000000001, + 73.4803, + 73.5895, + 73.6681, + 73.7467, + 73.8402, + 73.9337, + 74.0275, + 74.12150000000001, + 74.21910000000001, + 74.3167, + 74.4143, + 74.5119, + 74.6012, + 74.6893, + 74.7774, + 74.8655, + 74.955, + 75.0382, + 75.1268, + 75.2132, + 75.3088, + 75.40559999999999, + 75.51520000000001, + 75.6264, + 75.64, + 75.64399999999999, + 75.6526, + 75.6541, + 75.6556, + 75.65050000000001, + 75.6482, + 75.641116, + 75.634032, + 75.626748, + 75.624148, + 75.633348, + 75.61784800000001, + 75.614848, + 75.611848, + 75.614848, + 75.621148, + 75.619748, + 75.61694800000001, + 75.601848, + 75.586748, + 75.564148, + 75.537248, + 75.50824800000001, + 75.479248, + 75.450248, + 75.41584800000001, + 75.374648, + 75.351048, + 75.326248, + 75.28864800000001, + 75.25564800000001, + 75.219848, + 75.183848, + 75.147848, + 75.111848, + 75.075848, + 75.039848, + 75.015948, + 74.992048, + 74.968148, + 74.944248, + 74.918948, + 74.898148, + 74.877348, + 74.85874799999999, + 74.84014800000001, + 74.82034800000001, + 74.80054799999999, + 74.77914799999999, + 74.754748, + 74.72924800000001, + 74.693748, + 74.66534800000001, + 74.63914799999999, + 74.612948, + 74.58744800000001, + 74.551532, + 74.515616, + 74.4797, + 74.44930000000001, + 74.4163, + 74.40010000000001, + 74.3865, + 74.3729, + 74.3583, + 74.3321, + 74.3087, + 74.2897, + 74.2603, + 74.23089999999999, + 74.2015, + 74.1831, + 74.1653, + 74.1503, + 74.1329, + 74.1205, + 74.1091, + 74.1033, + 74.0877, + 74.0721, + 74.0491, + 74.02890000000001, + 74.0087, + 73.9885, + 73.9683, + 73.9567, + 73.9439, + 73.9311, + 73.9183, + 73.9055, + 73.8895, + 73.8735, + 73.85929999999999, + 73.8451, + 73.8309, + 73.8167, + 73.8025, + 73.78829999999999, + 73.7741, + 73.7574, + 73.7418, + 73.7405, + 73.7392, + 73.73570000000001, + 73.7322, + 73.7328, + 73.74940000000001, + 73.766, + 73.7862, + 73.8136, + 73.8318, + 73.8408, + 73.8472, + 73.848, + 73.8609, + 73.8854, + 73.9071, + 73.92439999999999, + 73.9521, + 73.97980000000001, + 74.0075, + 74.0265, + 74.0449, + 74.0605, + 74.0785, + 74.0915, + 74.1035, + 74.1155, + 74.1375, + 74.1565, + 74.1733, + 74.1901, + 74.2039, + 74.2177, + 74.2313, + 74.2363, + 74.25489999999999, + 74.2735, + 74.2921, + 74.3107, + 74.33670000000001, + 74.36269999999999, + 74.3887, + 74.4147, + 74.44069999999999, + 74.4667, + 74.4837, + 74.4997, + 74.5179, + 74.5386, + 74.55930000000001, + 74.5721, + 74.57929999999999, + 74.5865, + 74.5887, + 74.5861, + 74.5835, + 74.58009999999999, + 74.57310000000001, + 74.5557, + 74.53829999999999, + 74.5085, + 74.4787 + ], + "overall_sma_200": [ + 72.26, + 72.39500000000001, + 72.34, + 72.3125, + 72.296, + 72.295, + 72.29428571428572, + 72.29375, + 72.31111111111112, + 72.325, + 72.33636363636364, + 72.3125, + 72.29153846153847, + 72.30928571428572, + 72.32466666666667, + 72.338125, + 72.35000000000001, + 72.35944444444445, + 72.3678947368421, + 72.3755, + 72.3757142857143, + 72.37590909090909, + 72.37608695652175, + 72.37625, + 72.384048, + 72.39124615384615, + 72.39791111111111, + 72.4041, + 72.40986206896551, + 72.41524000000001, + 72.39668387096773, + 72.371475, + 72.34143030303031, + 72.31874117647058, + 72.29734857142857, + 72.26297777777778, + 72.23046486486487, + 72.20124210526315, + 72.17351794871796, + 72.14868, + 72.12505365853659, + 72.10255238095239, + 72.0764465116279, + 72.04061818181819, + 71.99838222222222, + 71.95798260869564, + 71.91930212765958, + 71.88223333333333, + 71.84871836734693, + 71.813744, + 71.7801411764706, + 71.74783076923077, + 71.71617358490566, + 71.68328148148147, + 71.65731272727272, + 71.64861071428571, + 71.64021403508772, + 71.62348620689654, + 71.60732542372881, + 71.59170333333333, + 71.57659344262295, + 71.56455161290323, + 71.55289206349207, + 71.541596875, + 71.53064923076923, + 71.52003333333334, + 71.50973432835822, + 71.49973823529412, + 71.48133623188406, + 71.46346000000001, + 71.44608732394366, + 71.42919722222223, + 71.4127698630137, + 71.4018972972973, + 71.39131466666667, + 71.38827105263158, + 71.38530649350649, + 71.38241794871794, + 71.37985569620254, + 71.3773575, + 71.37492098765432, + 71.37254390243902, + 71.37022409638554, + 71.36795952380952, + 71.36692470588235, + 71.36591395348837, + 71.3649264367816, + 71.36396136363636, + 71.36301797752809, + 71.36209555555556, + 71.3611934065934, + 71.36107173913044, + 71.36095268817205, + 71.36083617021276, + 71.36072210526316, + 71.36061041666666, + 71.36050103092784, + 71.36274081632654, + 71.36493535353536, + 71.367086, + 71.36919405940594, + 71.36988823529413, + 71.37056893203884, + 71.37123653846155, + 71.37189142857143, + 71.36932641509435, + 71.3668093457944, + 71.3643388888889, + 71.36191376146789, + 71.36253272727272, + 71.35593333333334, + 71.3494517857143, + 71.34538584070796, + 71.34139122807018, + 71.33746608695652, + 71.33360862068966, + 71.33101367521368, + 71.3309627118644, + 71.32948403361344, + 71.32803, + 71.3266, + 71.3263, + 71.32600487804878, + 71.32329516129033, + 71.32062880000001, + 71.3256238095238, + 71.33097322834647, + 71.333153125, + 71.3352992248062, + 71.33741230769232, + 71.33949312977099, + 71.34078484848484, + 71.34017744360902, + 71.3424895522388, + 71.34195259259259, + 71.34142352941177, + 71.34090218978103, + 71.34060579710145, + 71.34074532374102, + 71.34088285714286, + 71.34101843971631, + 71.34115211267606, + 71.34128391608391, + 71.3414138888889, + 71.34154206896552, + 71.34166849315068, + 71.3417931972789, + 71.3409027027027, + 71.3419033557047, + 71.34315733333332, + 71.35134834437086, + 71.35943157894737, + 71.36770326797385, + 71.37018571428571, + 71.37263612903226, + 71.37505512820512, + 71.37757070063694, + 71.38005443037974, + 71.38495974842768, + 71.38961624999999, + 71.39340745341615, + 71.39715185185185, + 71.40085030674847, + 71.40054024390244, + 71.40023393939394, + 71.39746144578314, + 71.39472215568863, + 71.39445595238095, + 71.39638224852071, + 71.39828588235294, + 71.39955321637427, + 71.40080581395348, + 71.40195722543352, + 71.40309540229885, + 71.403192, + 71.4032875, + 71.40338192090395, + 71.40347528089887, + 71.4025061452514, + 71.40188111111111, + 71.40126298342541, + 71.40065164835165, + 71.40004699453551, + 71.39944891304349, + 71.39739783783783, + 71.3953688172043, + 71.39090160427807, + 71.38648191489362, + 71.37872275132275, + 71.3710452631579, + 71.38978324607329, + 71.41082604166667, + 71.43045906735752, + 71.44988969072165, + 71.46912102564103, + 71.48983979591836, + 71.50963756345178, + 71.52903333333333, + 71.54823417085427, + 71.567293, + 71.580243, + 71.591843, + 71.60896799999999, + 71.622968, + 71.63696800000001, + 71.649418, + 71.661043, + 71.674593, + 71.687693, + 71.703868, + 71.72004299999999, + 71.740093, + 71.760368, + 71.778668, + 71.79696799999999, + 71.815268, + 71.834918, + 71.856368, + 71.872018, + 71.887668, + 71.907218, + 71.926768, + 71.946318, + 71.965918, + 71.98456200000001, + 72.003206, + 72.02185, + 72.040494, + 72.056113, + 72.071732, + 72.091007, + 72.11153200000001, + 72.13345699999999, + 72.152857, + 72.172257, + 72.19365699999999, + 72.215057, + 72.236457, + 72.257857, + 72.279357, + 72.30160699999999, + 72.323857, + 72.347107, + 72.370982, + 72.39665699999999, + 72.42233200000001, + 72.448007, + 72.472286, + 72.496065, + 72.520544, + 72.543644, + 72.56969400000001, + 72.593744, + 72.618444, + 72.641569, + 72.660369, + 72.679169, + 72.700469, + 72.721769, + 72.74306899999999, + 72.764369, + 72.784869, + 72.804469, + 72.824069, + 72.843669, + 72.863269, + 72.882869, + 72.902469, + 72.923669, + 72.944569, + 72.965469, + 72.987519, + 73.008869, + 73.028328, + 73.04778700000001, + 73.06448700000001, + 73.081187, + 73.097887, + 73.11448700000001, + 73.13108700000001, + 73.147687, + 73.164287, + 73.180887, + 73.197037, + 73.212687, + 73.228337, + 73.243987, + 73.259637, + 73.27528699999999, + 73.290937, + 73.306587, + 73.321612, + 73.334137, + 73.346662, + 73.35973700000001, + 73.37281200000001, + 73.386062, + 73.394162, + 73.40226200000001, + 73.410362, + 73.418462, + 73.42956199999999, + 73.44271199999999, + 73.456512, + 73.470312, + 73.485812, + 73.498412, + 73.511712, + 73.526112, + 73.536262, + 73.55041200000001, + 73.564562, + 73.579262, + 73.594112, + 73.609662, + 73.624612, + 73.640112, + 73.654387, + 73.669512, + 73.681887, + 73.694262, + 73.705262, + 73.716262, + 73.728762, + 73.74126199999999, + 73.748962, + 73.75853699999999, + 73.76978700000001, + 73.781037, + 73.792287, + 73.803537, + 73.814487, + 73.826687, + 73.836937, + 73.849087, + 73.861237, + 73.873387, + 73.885387, + 73.897087, + 73.908787, + 73.91986200000001, + 73.930937, + 73.943087, + 73.955237, + 73.967387, + 73.979537, + 73.992887, + 74.006987, + 74.01968699999999, + 74.03308700000001, + 74.043037, + 74.052987, + 74.06246200000001, + 74.076312, + 74.088762, + 74.104237, + 74.119612, + 74.134987, + 74.148412, + 74.16198700000001, + 74.176212, + 74.190437, + 74.20433700000001, + 74.22148700000001, + 74.238637, + 74.257837, + 74.277037, + 74.29418700000001, + 74.309487, + 74.324537, + 74.339362, + 74.352937, + 74.366587, + 74.379487, + 74.393287, + 74.407037, + 74.420787, + 74.437637, + 74.455437, + 74.472937, + 74.490437, + 74.50898699999999, + 74.527537, + 74.546087, + 74.565987, + 74.585887, + 74.60808700000001, + 74.62803699999999, + 74.650937, + 74.674387, + 74.67268700000001, + 74.668587, + 74.664737, + 74.659487, + 74.65423700000001, + 74.64608700000001, + 74.638637, + 74.63138699999999, + 74.62393700000001, + 74.616437, + 74.610687, + 74.604937, + 74.591812, + 74.581812 + ], + "overall_ema_10": [ + 72.26, + 72.30909090909091, + 72.29471074380166, + 72.28294515401954, + 72.27331876237963, + 72.27635171467423, + 72.2788332210971, + 72.28086354453399, + 72.31161562734599, + 72.33677642237399, + 72.3573625273969, + 72.30147843150655, + 72.25393689850536, + 72.30594837150439, + 72.34850321304904, + 72.38332081067648, + 72.41180793600803, + 72.4314792203702, + 72.44757390757562, + 72.4607422880164, + 72.44606187201342, + 72.43405062255643, + 72.42422323663708, + 72.4161826481576, + 72.44436762121985, + 72.46742805372533, + 72.48629568032072, + 72.50173282935332, + 72.51436322401635, + 72.5246971832861, + 72.40020678632499, + 72.25289646153863, + 72.09418801398614, + 71.99888110235229, + 71.92090272010641, + 71.76437495281434, + 71.63630677957536, + 71.54243281965257, + 71.46562685244301, + 71.41369469745337, + 71.37120475246184, + 71.33644025201423, + 71.27163293346618, + 71.13133603647232, + 70.95109312075007, + 70.80362164425006, + 70.68296316347731, + 70.58424258829962, + 70.52165302679059, + 70.44498884010139, + 70.38226359644659, + 70.33094294254721, + 70.28349877117499, + 70.22104444914316, + 70.2272181856626, + 70.39863306099666, + 70.5388815953609, + 70.56272130529528, + 70.58222652251432, + 70.59818533660261, + 70.6112425481294, + 70.65101663028769, + 70.68355906114446, + 70.71018468639092, + 70.73196928886529, + 70.74979305452614, + 70.76437613552137, + 70.77630774724476, + 70.67697906592753, + 70.59571014484979, + 70.52921739124073, + 70.47481422919697, + 70.43030255116115, + 70.46264754185911, + 70.48911162515745, + 70.61109132967428, + 70.71089290609714, + 70.7925487413522, + 70.86299442474271, + 70.92063180206222, + 70.96778965623272, + 71.0063733550995, + 71.0379418359905, + 71.06377059308312, + 71.10308503070436, + 71.13525138875812, + 71.16156931807483, + 71.18310216933395, + 71.20071995672777, + 71.21513451004998, + 71.22692823549544, + 71.2493049199508, + 71.26761311632337, + 71.28259254971913, + 71.29484844977019, + 71.30487600435742, + 71.31308036720152, + 71.3616112095285, + 71.40131826234149, + 71.43380585100667, + 71.46038660536908, + 71.45667994984743, + 71.45364723169334, + 71.45116591684, + 71.4491357501418, + 71.38565652284329, + 71.33371897323542, + 71.29122461446534, + 71.25645650274436, + 71.28800986588175, + 71.1683717084487, + 71.07048594327621, + 71.03767031722599, + 71.01082116863944, + 70.98885368343227, + 70.97088028644458, + 70.98162932527283, + 71.0440603570414, + 71.06423120121569, + 71.08073461917647, + 71.09423741568983, + 71.12983061283714, + 71.15895231959402, + 71.12823371603147, + 71.10310031311666, + 71.25708207436817, + 71.39306715175577, + 71.43250948780017, + 71.46478049001831, + 71.49118403728771, + 71.51278693959902, + 71.5122802233083, + 71.4664110917977, + 71.49979089328902, + 71.45801073087283, + 71.42382696162322, + 71.39585842314627, + 71.37842961893784, + 71.37507877913096, + 71.37233718292532, + 71.37009405875708, + 71.36825877534669, + 71.36675717982911, + 71.36552860167835, + 71.36452340137319, + 71.36370096475987, + 71.36302806207625, + 71.33520477806239, + 71.36334936386922, + 71.39364947952936, + 71.60934957416038, + 71.78583146976757, + 71.93840756617347, + 71.90415164505102, + 71.87612407322355, + 71.85319242354653, + 71.83806652835625, + 71.82569079592784, + 71.88647428757731, + 71.93075168983597, + 71.94334229168398, + 71.95364369319597, + 71.96207211261488, + 71.85078627395762, + 71.75973422414714, + 71.61069163793857, + 71.48874770376793, + 71.46352084853739, + 71.51015342153059, + 71.54830734488866, + 71.56043328218162, + 71.57035450360314, + 71.57574459385711, + 71.58015466770127, + 71.55103563721012, + 71.52721097589918, + 71.50771807119024, + 71.49176933097382, + 71.4441749071604, + 71.41614310585851, + 71.39320799570241, + 71.3744429055747, + 71.35908965001566, + 71.34652789546736, + 71.28715918720056, + 71.23858478952772, + 71.11520573688631, + 71.01425923927061, + 70.81530301394868, + 70.65252064777619, + 71.43388052999869, + 72.16044770636256, + 72.71309357793301, + 73.1652583819452, + 73.5352114034097, + 73.89790023915339, + 74.16919110476185, + 74.38388363116879, + 74.55954115277446, + 74.70507912499728, + 74.73142837499778, + 74.7529868522709, + 74.91698924276709, + 74.93753665317307, + 74.95434817077796, + 74.92264850336379, + 74.8667124118431, + 74.89094651878071, + 74.92350169718421, + 75.0619559340598, + 75.17523667332165, + 75.3361027327177, + 75.47408405404175, + 75.60606877148871, + 75.71405626758167, + 75.8024096734759, + 75.92378973284391, + 76.08491887232684, + 76.00584271372195, + 75.94114403849977, + 76.00457239513618, + 76.05646832329323, + 76.098928628149, + 76.13548705939463, + 76.16539850314106, + 76.18987150256996, + 76.20989486573905, + 76.22627761742285, + 76.12968168698232, + 76.05064865298553, + 75.98598526153361, + 75.93307885034568, + 75.90251905937373, + 75.82024286676032, + 75.7529259818948, + 75.6778485306412, + 75.61642152507007, + 75.57707215687552, + 75.54487721926179, + 75.53308136121419, + 75.55070293190252, + 75.56512058064752, + 75.5769168387116, + 75.52202286803676, + 75.4771096193028, + 75.44036241579319, + 75.4102965220126, + 75.3349335180103, + 75.27327287837205, + 75.22282326412258, + 75.13140085246393, + 75.1638734247432, + 75.11226007478989, + 75.07003097028263, + 75.03547988477669, + 75.0163017239082, + 75.00061050137944, + 74.98777222840135, + 74.97726818687383, + 74.96867397107859, + 74.9616423399734, + 74.95588918725096, + 74.91845478956897, + 74.88782664601096, + 74.86276725582715, + 74.84226411840403, + 74.82548882414875, + 74.81176358339442, + 74.74962475004997, + 74.68787479549543, + 74.63735210540534, + 74.63783354078619, + 74.61277289700688, + 74.59226873391471, + 74.57549260047567, + 74.56176667311645, + 74.55053636891346, + 74.54134793820191, + 74.5338301312561, + 74.52767919830043, + 74.52264661679126, + 74.51852905010193, + 74.51516013190158, + 74.49604010791947, + 74.48039645193411, + 74.467597097037, + 74.45712489757572, + 74.44855673438013, + 74.44154641903829, + 74.43581070648587, + 74.43111785076115, + 74.41727824153185, + 74.3150458339806, + 74.23140113689323, + 74.182964566549, + 74.14333464535827, + 74.11727380074767, + 73.95049674606626, + 73.81404279223602, + 73.70239864819311, + 73.61105343943072, + 73.61995281407968, + 73.7017795751561, + 73.7923651069459, + 73.86648054204665, + 73.9271204434927, + 73.87128036285766, + 73.85104756961081, + 73.87449346604521, + 73.79913101767335, + 73.73747083264182, + 73.6870215903433, + 73.71301766482634, + 73.739741725767, + 73.78706141199119, + 73.8039593370837, + 73.86323945761393, + 73.9208322835023, + 73.96795368650189, + 73.90650756168336, + 73.8562334595591, + 73.78964555782109, + 73.73516454730816, + 73.69058917507031, + 73.65411841596662, + 73.62427870397269, + 73.67804621234129, + 73.71112871918832, + 73.73819622479044, + 73.76034236573763, + 73.7784619356035, + 73.76419612913014, + 73.75252410565193, + 73.74297426826067, + 73.73516076494055, + 73.72876789858772, + 73.72353737157177, + 73.71925784946781, + 73.71575642229185, + 73.71289161823879, + 73.68782041492264, + 73.66730761220943, + 73.68961531908043, + 73.70786707924762, + 73.72280033756623, + 73.73501845800872, + 73.7886514656435, + 73.83253301734467, + 73.86843610510019, + 73.9305386314456, + 74.04680433481913, + 74.14193081939746, + 74.21067067041609, + 74.26691236670408, + 74.2620192091215, + 74.36801571655396, + 74.45474013172596, + 74.52569647141213, + 74.5837516584281, + 74.63125135689572, + 74.67011474655104, + 74.70191206535993, + 74.71610987165812, + 74.72772625862936, + 74.7372305752422, + 74.74500683428906, + 74.75136922805468, + 74.75657482295382, + 74.76083394605313, + 74.75522777404346, + 74.72336817876283, + 74.65184669171504, + 74.59332911140321, + 74.51817836387535, + 74.45669138862529, + 74.4045656816025, + 74.36191737585659, + 74.4397505802463, + 74.50343229292878, + 74.55553551239626, + 74.5981654192333, + 74.67122625209997, + 74.7310032971727, + 74.77991178859584, + 74.81992782703296, + 74.85266822211787, + 74.87945581809643, + 74.81955476026071, + 74.76145389475876, + 74.73391682298444, + 74.71138649153272, + 74.69295258398131, + 74.64514302325743, + 74.5551170190288, + 74.48145937920538, + 74.37573949207712, + 74.28924140260855, + 74.2184702384979, + 74.15329383149827, + 74.09996768031677, + 74.02724628389554, + 73.9677469595509, + 73.79724751235982, + 73.65774796465803 + ], + "overall_ema_50": [ + 72.26, + 72.27058823529413, + 72.2689965397924, + 72.26746726372211, + 72.26599795926242, + 72.26693921576192, + 72.26784356024184, + 72.26871244023235, + 72.27582175630167, + 72.28265227566239, + 72.28921493151877, + 72.27983395381216, + 72.2704287007215, + 72.28100012422261, + 72.29115698209624, + 72.30091553181796, + 72.3102913933153, + 72.31851526024411, + 72.32641662258749, + 72.33400812758406, + 72.3358117304239, + 72.33754460374061, + 72.33920952124099, + 72.34080914785899, + 72.34984408323707, + 72.35852470742385, + 72.36686491497585, + 72.37487805556503, + 72.38257695534679, + 72.38997393749005, + 72.36840633209829, + 72.33788059358464, + 72.30031664873819, + 72.27167678016023, + 72.24416004368337, + 72.19772239491147, + 72.15310583040512, + 72.11259187627158, + 72.07366670465308, + 72.03862095152944, + 72.00494954166554, + 71.97259857924729, + 71.933673144767, + 71.87745066850162, + 71.80931534816823, + 71.74385200118124, + 71.68095584427218, + 71.62052620332032, + 71.56638792083717, + 71.5088825121769, + 71.45363221758173, + 71.40054860120598, + 71.34837022468811, + 71.29314001979839, + 71.25242864647295, + 71.24919615053284, + 71.2460904191394, + 71.22349863799668, + 71.20179280905563, + 71.18093818909266, + 71.16090139736353, + 71.14792487197673, + 71.13545722993842, + 71.12347851503888, + 71.11196955366482, + 71.10091192410934, + 71.09028792708546, + 71.08008055739583, + 71.04674406494894, + 71.01471488593133, + 70.98394175314971, + 70.95437540988894, + 70.92596853106977, + 70.91350702004743, + 70.90153419573186, + 70.91167010962474, + 70.92140853669828, + 70.93076506467091, + 70.94053898370343, + 70.94992961179351, + 70.95895197995847, + 70.96762052976403, + 70.97594913643997, + 70.98395113108938, + 70.99556089065452, + 71.00671536553081, + 71.0174324100198, + 71.02772917825432, + 71.03762215165611, + 71.04712716531665, + 71.05625943334346, + 71.06777867125156, + 71.07884617433973, + 71.08947965769896, + 71.09969614171077, + 71.10951197929073, + 71.11894288206365, + 71.13702355335528, + 71.1543951787139, + 71.17108556386238, + 71.18712142410307, + 71.19703823100099, + 71.20656614351076, + 71.21572041239268, + 71.22451569033807, + 71.21963272208951, + 71.21494124279188, + 71.21043374307455, + 71.20610300805201, + 71.21488328224605, + 71.19194668294229, + 71.16990955812102, + 71.15893271270451, + 71.14838633181414, + 71.1382535344881, + 71.12851810176308, + 71.12465464679198, + 71.13251132730994, + 71.13339323604289, + 71.13424056011965, + 71.13505465580124, + 71.14113094380905, + 71.14696894601262, + 71.14081330107095, + 71.13489905397013, + 71.1668637969517, + 71.19973188334576, + 71.21582082909691, + 71.231278835799, + 71.24613064615983, + 71.26040003258494, + 71.27018826660122, + 71.26978872673452, + 71.28469897274493, + 71.28412254244121, + 71.28356871724745, + 71.28303661068873, + 71.28370184164211, + 71.2866939262836, + 71.28956867427249, + 71.29233068704612, + 71.29498438559332, + 71.29753401753084, + 71.29998366390218, + 71.30233724570994, + 71.3045985301919, + 71.30677113685104, + 71.30297619030787, + 71.31031045735462, + 71.3189257335368, + 71.36837962633928, + 71.41589415079656, + 71.4633100664516, + 71.4745528089437, + 71.48535465957336, + 71.49573290821755, + 71.5064884804443, + 71.51682226552492, + 71.54204492177885, + 71.56510198366988, + 71.5821568078397, + 71.5985428153754, + 71.61428623438029, + 71.60392206832616, + 71.5939643401565, + 71.5683186797582, + 71.5436787315324, + 71.53608348715858, + 71.54329589942687, + 71.55022547199836, + 71.55276564956706, + 71.55520621232914, + 71.55696283145349, + 71.55865056355336, + 71.55321328655127, + 71.54798923609827, + 71.54297005036892, + 71.5381476954525, + 71.52606347210143, + 71.51680608103862, + 71.50791172491947, + 71.49936616707949, + 71.4911557291548, + 71.48326726918795, + 71.46509992529822, + 71.44764502626691, + 71.4128354173937, + 71.37939089122139, + 71.32215987587938, + 71.2671732140802, + 71.4115977939202, + 71.56918219415861, + 71.7115672061524, + 71.84836849218564, + 71.97980502190386, + 72.11902835437823, + 72.24730175224575, + 72.36897619333415, + 72.4858790877132, + 72.59858971172444, + 72.68688031126466, + 72.77170853435233, + 72.88477878790714, + 72.96890510994999, + 73.04973236054018, + 73.11758599346018, + 73.1763081113637, + 73.24782544032982, + 73.31928326619924, + 73.41205647144632, + 73.50119151178176, + 73.60153694269228, + 73.69931980768474, + 73.79738569757946, + 73.89160586630183, + 73.98213112644686, + 74.07969461168425, + 74.18676541122605, + 74.24414715980542, + 74.29927864373462, + 74.3773461479019, + 74.45235218131751, + 74.52441680165799, + 74.59404751531847, + 74.66094761275696, + 74.72522417696257, + 74.78698009159149, + 74.84631420564673, + 74.87959600150373, + 74.91157262889574, + 74.94229527089983, + 74.97181310341357, + 75.00291847190715, + 75.02045108085197, + 75.03729613650484, + 75.04916687624974, + 75.06057209678897, + 75.0738829949541, + 75.08667189711277, + 75.10209652859854, + 75.12279862551624, + 75.142688875496, + 75.16179911567264, + 75.16623836603841, + 75.17050352815455, + 75.17460142901125, + 75.17853862787355, + 75.17137240717263, + 75.16448721473448, + 75.15787202984292, + 75.14070057769223, + 75.1473397707239, + 75.1368558581465, + 75.12678307939566, + 75.11710531157622, + 75.10976784837716, + 75.10271812883296, + 75.09594486887873, + 75.08943722696192, + 75.0831847866889, + 75.07717754015208, + 75.07140587191083, + 75.05880172007119, + 75.04669184869586, + 75.0350568742372, + 75.02387817328673, + 75.0131378527657, + 75.0028187212847, + 74.98192386946961, + 74.95949548243159, + 74.9379466399833, + 74.92626245802316, + 74.90954628319872, + 74.89348564464191, + 74.87805483504812, + 74.86322915524231, + 74.84898487464457, + 74.83529919328596, + 74.82215020531396, + 74.8095168639291, + 74.79737894769659, + 74.78571702817908, + 74.77451243883873, + 74.76021783339408, + 74.74648380071197, + 74.7332883575468, + 74.72061038274104, + 74.70842958341787, + 74.69672646249953, + 74.68548228749955, + 74.6746790605388, + 74.66214262679217, + 74.6304899747611, + 74.60007860320184, + 74.57517355993903, + 74.55124518503946, + 74.52962772680263, + 74.47748546300646, + 74.42738799386896, + 74.3792551313643, + 74.33300983209512, + 74.30661728966001, + 74.29733818026158, + 74.29352099672191, + 74.28985350665438, + 74.28632983972676, + 74.26019925777669, + 74.24058360060897, + 74.23036463587921, + 74.20015425800159, + 74.17112860082506, + 74.14324120471427, + 74.13095723590195, + 74.120331461945, + 74.11561258108442, + 74.10637287202228, + 74.10729942606062, + 74.11015042896021, + 74.11288962782452, + 74.09395277967454, + 74.07575855302063, + 74.05278762937276, + 74.03071752626009, + 74.00951291738714, + 73.98913986180332, + 73.96956574957574, + 73.96762199469042, + 73.9634015243104, + 73.95934656257273, + 73.95545061894242, + 73.95170745741527, + 73.94183657673231, + 73.93235278940948, + 73.92324091531499, + 73.91448636961637, + 73.90607513943534, + 73.89799376141828, + 73.89022930018619, + 73.88276932762987, + 73.87560190301694, + 73.86381359309472, + 73.85248756983611, + 73.85003707690136, + 73.84768268172876, + 73.84542061577861, + 73.8432472582971, + 73.85057089522662, + 73.85760733070794, + 73.86436782754292, + 73.87792203038437, + 73.90506234291831, + 73.93113832947054, + 73.95423094400111, + 73.97641796580498, + 73.98675451616558, + 74.02041120180614, + 74.05274801742159, + 74.08381672262075, + 74.11366704722387, + 74.14234677086216, + 74.1699017994558, + 74.19637623869284, + 74.21926344501861, + 74.24125311384142, + 74.2623804427104, + 74.28267924887862, + 74.30218202343241, + 74.32091998329781, + 74.33892312120771, + 74.35425946939566, + 74.36311203922328, + 74.3618135278812, + 74.36056593855253, + 74.3534849213544, + 74.3466815911052, + 74.33975290125794, + 74.33309592473802, + 74.35101373161105, + 74.36822887939101, + 74.38476892333647, + 74.40066033810758, + 74.42416385426023, + 74.44674566389708, + 74.4684419123717, + 74.48928732757281, + 74.50931527551113, + 74.52855781372638, + 74.52939868377632, + 74.52824579421647, + 74.5314518415021, + 74.5345321614432, + 74.53749168452386, + 74.53327632434646, + 74.51824588025444, + 74.5038048653425, + 74.48012624317221, + 74.45737619442036, + 74.4355183044431, + 74.4129489591708, + 74.39126468626215, + 74.36415626719305, + 74.33811092338156, + 74.28681245579797, + 74.2375256928255 + ], + "overall_ema_200": [ + 72.26, + 72.26268656716418, + 72.26236132768992, + 72.26203932442932, + 72.26172052518127, + 72.26200191299041, + 72.26228050092087, + 72.2625563168321, + 72.26442142810741, + 72.26626798106157, + 72.2680961603545, + 72.2659260493062, + 72.2636780289151, + 72.2664275012642, + 72.2691496156795, + 72.27184464437921, + 72.27451285687296, + 72.27695551501353, + 72.27937386809798, + 72.28176815796765, + 72.28274558923165, + 72.28371329481145, + 72.28467137148, + 72.28561991504738, + 72.28846150793248, + 72.29127482626153, + 72.29406015137336, + 72.29681776180746, + 72.29954793333178, + 72.30225093897027, + 72.29765142713973, + 72.290610119407, + 72.28154932219897, + 72.27446922944077, + 72.26745958536674, + 72.25544506212925, + 72.24355008638668, + 72.23237048353705, + 72.22130212051678, + 72.21094090538726, + 72.2006827869257, + 72.1905267392946, + 72.17848169711256, + 72.16178038669352, + 72.14166316891547, + 72.1217461224586, + 72.10202725556846, + 72.08250459630906, + 72.06417121724131, + 72.04462722502996, + 72.0252777004028, + 72.00612070835899, + 71.98685582568875, + 71.96648910105503, + 71.94945935875599, + 71.94170354424101, + 71.93402490200977, + 71.92144753980072, + 71.90899532547436, + 71.89666701377811, + 71.88446137184998, + 71.87396921889625, + 71.8635814654744, + 71.8532970727831, + 71.8431150123574, + 71.83303426596578, + 71.82305382550841, + 71.81317269291628, + 71.79741973079771, + 71.78182351457087, + 71.76638248457515, + 71.75109509666893, + 71.73595982207522, + 71.7247383313083, + 71.71362849716593, + 71.7081197559006, + 71.70266582798118, + 71.69726616800126, + 71.69211924095647, + 71.68702352711611, + 71.68197851689605, + 71.67698370578266, + 71.67203859428234, + 71.66714268787157, + 71.6632905218231, + 71.65947668578507, + 71.65570079836432, + 71.65196248196268, + 71.64826136273918, + 71.64459707057262, + 71.64096923902463, + 71.63807402271593, + 71.63520761452969, + 71.63236972781795, + 71.62956007878493, + 71.62677838645871, + 71.6240243726631, + 71.62358631920377, + 71.62315262448531, + 71.6227232451372, + 71.6222981382204, + 71.62048422639731, + 71.61868836344809, + 71.61691036978193, + 71.61515006759505, + 71.6100241962757, + 71.60494932865107, + 71.59992495722172, + 71.59495057953792, + 71.59330928023904, + 71.58372411327149, + 71.57423432109962, + 71.56742601939715, + 71.5606854619902, + 71.55401197480622, + 71.54740489047978, + 71.54225658311184, + 71.54009482606595, + 71.53626303675186, + 71.53246937469463, + 71.52871346051856, + 71.52633820220494, + 71.5239865783024, + 71.5186732790158, + 71.51341284837882, + 71.51775699914123, + 71.5226051882045, + 71.52347478832186, + 71.52433573570174, + 71.52518811644103, + 71.52603201577992, + 71.52587249323484, + 71.52322699578973, + 71.52448841871718, + 71.52195619564537, + 71.51944916882303, + 71.51696708754122, + 71.51480821104828, + 71.51326783083886, + 71.51174277779569, + 71.51023289940967, + 71.50873804468918, + 71.50725806414502, + 71.50579280977543, + 71.5043421350513, + 71.50290589490155, + 71.50148394569855, + 71.49858360793041, + 71.49849819889629, + 71.49881164965355, + 71.50956974269182, + 71.52022079002823, + 71.53121361798816, + 71.53339059691365, + 71.53554591435729, + 71.53767978585621, + 71.53999142977804, + 71.54228007226781, + 71.54842653921042, + 71.5542133398153, + 71.55864902797634, + 71.56304057993678, + 71.56738843486279, + 71.56522536585918, + 71.56308381993023, + 71.55688398092595, + 71.55074583186202, + 71.54874836089822, + 71.5504523573072, + 71.55213939852803, + 71.55276487714964, + 71.55338413210337, + 71.55384797158494, + 71.55430719574828, + 71.55297080574083, + 71.5516477131464, + 71.5503377856524, + 71.54904089226282, + 71.5458663560214, + 71.54332042213065, + 71.54079982091541, + 71.53830430030928, + 71.53583361075395, + 71.5333875051743, + 71.52827917178948, + 71.52322166759257, + 71.51363737239264, + 71.50414844331411, + 71.48838577223637, + 71.47277994365692, + 71.50737914819764, + 71.54641020144942, + 71.58276432879819, + 71.61875672353652, + 71.65439098499388, + 71.69295425877505, + 71.72974078356336, + 71.76576326332889, + 71.80142731045994, + 71.83683599393797, + 71.86681772534158, + 71.89650113105958, + 71.93389912975552, + 71.9647061035888, + 71.995206540369, + 72.02291592802702, + 72.04870780934019, + 72.07807390078955, + 72.10784430973692, + 72.14343789869476, + 72.17867732258834, + 72.21729744873174, + 72.25588155371949, + 72.29512651338398, + 72.33398097593737, + 72.37244882692306, + 72.41322048038651, + 72.45696953033293, + 72.4887409777923, + 72.52019629144611, + 72.55770677610835, + 72.59484402211723, + 72.6316117432902, + 72.66811311897885, + 72.70425129689946, + 72.74002989096016, + 72.77545247910982, + 72.81052260369579, + 72.83922387132071, + 72.86763955419315, + 72.89577249395242, + 72.92362550396285, + 72.951897887008, + 72.9767546244507, + 73.00136403117259, + 73.02463404081266, + 73.04767250806826, + 73.07107875176908, + 73.09425209752263, + 73.11799088262191, + 73.14298599821772, + 73.16773240619567, + 73.19223258125841, + 73.21295663517624, + 73.23347447960235, + 73.25378816637247, + 73.27389972690608, + 73.29103306295677, + 73.30799591805173, + 73.32478998851889, + 73.3386726752003, + 73.35828787246199, + 73.37342928666635, + 73.38842004003286, + 73.40326163167433, + 73.41845305822483, + 73.43349332630218, + 73.44838393997081, + 73.4631263883293, + 73.47772214565936, + 73.49217267157319, + 73.50647941115952, + 73.51885275035197, + 73.5311029717415, + 73.5432313003809, + 73.55523894913333, + 73.56712711879369, + 73.57889699820869, + 73.58776369474393, + 73.59594515051762, + 73.60404519877119, + 73.61435320674363, + 73.62316561264667, + 73.63189033291884, + 73.64052824005398, + 73.6490801978644, + 73.65754706156723, + 73.66592967787004, + 73.67422888505541, + 73.6824455130648, + 73.69058038358158, + 73.6986343101131, + 73.70660809807218, + 73.71360702246947, + 73.72053630582799, + 73.72739664109339, + 73.73418871431635, + 73.74091320472117, + 73.7475707847737, + 73.7541621202486, + 73.76068787029588, + 73.76660142382528, + 73.76748101164792, + 73.76835184735292, + 73.77030854538921, + 73.7722457737933, + 73.77451198499934, + 73.76879544783517, + 73.76313579163782, + 73.7575324504275, + 73.7519848638561, + 73.75106959157893, + 73.75424302847864, + 73.7586784212301, + 73.76306968072035, + 73.76741724608631, + 73.7659504078168, + 73.76589119977884, + 73.76802163560193, + 73.7649567437054, + 73.76192234824565, + 73.75891814577555, + 73.75962542790714, + 73.76062417986827, + 73.7630060288248, + 73.76417014794097, + 73.76781024597142, + 73.77191163655878, + 73.77597221728955, + 73.77451975741603, + 73.77308174987955, + 73.77026501604992, + 73.76747630942256, + 73.76471535111986, + 73.76198186503908, + 73.75927557782477, + 73.76087482580662, + 73.76186114594786, + 73.76283765195834, + 73.76380444149109, + 73.7647616112275, + 73.76411721708594, + 73.76347923482638, + 73.76284760064901, + 73.76222225138882, + 73.76160312450934, + 73.7609901580963, + 73.76038329085156, + 73.75978246208687, + 73.75918761171785, + 73.75735489916345, + 73.75554042255486, + 73.75588330392247, + 73.7562227735352, + 73.75655886534082, + 73.75689161294937, + 73.75960910933794, + 73.76229956596146, + 73.76496325187229, + 73.76939147822182, + 73.77735773216986, + 73.78524471990946, + 73.79255571772131, + 73.79979396928628, + 73.80417412879586, + 73.81453060512627, + 73.82478403194094, + 73.8349354346082, + 73.84498582829369, + 73.85493621806191, + 73.86478759897672, + 73.87454095620083, + 73.8835504989252, + 73.89247039445829, + 73.90130153481194, + 73.91004480312228, + 73.91870107373798, + 73.92727121230776, + 73.93575607586689, + 73.94365900048513, + 73.94999075172409, + 73.9537719382741, + 73.95751550107735, + 73.95972927718604, + 73.96192102567176, + 73.96399146322726, + 73.96604129941406, + 73.97423989344973, + 73.98235690943531, + 73.99039315909268, + 73.99834944606688, + 74.00831611824533, + 74.01818361955634, + 74.0279529367747, + 74.03762504685655, + 74.04720091703709, + 74.05668150492727, + 74.06159014666929, + 74.06595243376711, + 74.07136584238636, + 74.07672538624321, + 74.08203160130547, + 74.08549397343178, + 74.08613582444242, + 74.08677128887584, + 74.08491286809101, + 74.08307293905528, + 74.08125131777116, + 74.07904981212171, + 74.0768702120011, + 74.07312025964288, + 74.06940762024345, + 74.05906525586293, + 74.04882580058073 + ], + "overall_macd": [ + 0.0, + 0.021538461538455067, + 0.014236248082397651, + 0.008352904228416946, + 0.0036482570011884263, + 0.004707029036822519, + 0.005482909930421442, + 0.0060283105173652984, + 0.01915045273770488, + 0.029213094617034585, + 0.03676401808812102, + 0.0103521886926643, + -0.01125653449400943, + 0.011827873658816657, + 0.029779157839413983, + 0.04350419065511346, + 0.05376164724113153, + 0.05959000613626131, + 0.06347729579897532, + 0.06579950512676191, + 0.055700956820871284, + 0.04715422003626202, + 0.03992068870887522, + 0.03379845546137972, + 0.04386908803999745, + 0.051259252162395796, + 0.05646511576640023, + 0.05990030672946034, + 0.06190907108252475, + 0.06277737282829321, + 0.004412909833334311, + -0.06130754305253561, + -0.12885140166052622, + -0.16514529200398442, + -0.191698678546544, + -0.2510017742303603, + -0.2946038945042204, + -0.32062146572157246, + -0.33735179683806393, + -0.34182881640980156, + -0.3414409677391319, + -0.3372460325385873, + -0.3460705587200579, + -0.38733113554349075, + -0.4439617169801551, + -0.4832710133538285, + -0.5085615331525304, + -0.5225804699389585, + -0.5196314264532447, + -0.5225672878082719, + -0.518912281316517, + -0.5101351419703803, + -0.49983812234626157, + -0.49644486626073103, + -0.46300063580898154, + -0.358530077639557, + -0.27259411237702125, + -0.24204491893911495, + -0.2153520190212248, + -0.19198462428188634, + -0.17148897741451208, + -0.14071331132282694, + -0.11499775172025295, + -0.09353971782400095, + -0.07566188821496667, + -0.06079279791484282, + -0.0484504303245501, + -0.038228342550681305, + -0.07764718155917194, + -0.10764601916913819, + -0.12992264670778297, + -0.14589524495933404, + -0.1567467650144323, + -0.13329257970131891, + -0.11339778973007242, + -0.052500187447961366, + -0.004190098053754809, + 0.033707437489340464, + 0.06461055009445715, + 0.0880860878894083, + 0.1054747731944019, + 0.11789639532003093, + 0.12628488678234362, + 0.13141792269404107, + 0.1419190998590949, + 0.14852920618660903, + 0.15201542389407052, + 0.15301442154073186, + 0.15205335791300456, + 0.14956758603472053, + 0.14591557004990818, + 0.14697549404984045, + 0.1461309844309966, + 0.1438040212318299, + 0.14034210965148475, + 0.13603044548281673, + 0.13110215651326484, + 0.14409449812954733, + 0.1526315806137717, + 0.1575807867696284, + 0.15966257749835222, + 0.1483060023998064, + 0.13771830393342555, + 0.12785365922120207, + 0.1186679272190787, + 0.08299628046847829, + 0.05410258252463507, + 0.030848516243565882, + 0.012277968402344186, + 0.02391326033982466, + -0.03106094979850127, + -0.07377794121971704, + -0.08566415454151866, + -0.09400048515499293, + -0.09946056771364908, + -0.10260495641101386, + -0.09273113038858583, + -0.06040569825832165, + -0.0479523745293875, + -0.03764903115738605, + -0.029147562348470046, + -0.011385470690797206, + 0.0026604469406095177, + -0.010296859153754667, + -0.020331251573509235, + 0.048619936719518364, + 0.10647491402352216, + 0.11907952685118062, + 0.1275979041167119, + 0.13281773924936147, + 0.13539376119943825, + 0.12789185519224588, + 0.10061381652343471, + 0.10920664871711949, + 0.08438101412565402, + 0.06396912361523732, + 0.04724790884364438, + 0.03600196668536171, + 0.03156708930568186, + 0.027732731366555186, + 0.024412562253374404, + 0.021533084318505757, + 0.01903169181319697, + 0.01685502598353139, + 0.014957580949072735, + 0.013300521951151723, + 0.011850683454767363, + -0.0013860923866246821, + 0.0105951925511647, + 0.02305237941068583, + 0.11631026222755736, + 0.188050081958977, + 0.24570321614217505, + 0.21827244416444103, + 0.19429366333670828, + 0.17329269643934708, + 0.156459543497661, + 0.14148816106758488, + 0.15925715590364575, + 0.16897067429768242, + 0.16428501863150302, + 0.15874172694282151, + 0.15258966961472709, + 0.09417891621390595, + 0.047342241427358545, + -0.022599224475811752, + -0.07713912825205682, + -0.08628419100266171, + -0.06295016106651019, + -0.04395113292774511, + -0.03694105523580049, + -0.031027848437418015, + -0.027237981590403137, + -0.02395830834456092, + -0.03547470898277538, + -0.04409325980778078, + -0.050343198376580744, + -0.0546661622310296, + -0.07258681867277517, + -0.08101369401974523, + -0.08669271380418309, + -0.09015413712471343, + -0.09183868089861846, + -0.0921118854975731, + -0.11281468812642004, + -0.1277491951646681, + -0.17468934517849277, + -0.20947505421865742, + -0.2853957658117139, + -0.34162543140956814, + 0.019466715844643545, + 0.34044242419658133, + 0.5696918546808973, + 0.7428110169728086, + 0.8699806054696495, + 0.9860253758820505, + 1.0545387957107693, + 1.093008981665335, + 1.1106934979355572, + 1.1126891332135216, + 1.060888686400375, + 1.0082143911889432, + 1.0196722580040216, + 0.9671714726539875, + 0.9150164815945061, + 0.8437837509172113, + 0.7651964690370789, + 0.7256172998257142, + 0.6919228817846061, + 0.7066987892249585, + 0.7102218074277857, + 0.7348028409778209, + 0.7484796867395147, + 0.7590415495244258, + 0.7586664670963756, + 0.7497268273923936, + 0.7557174022409328, + 0.7789212155582561, + 0.6956886337919741, + 0.6225498459831584, + 0.609206922816881, + 0.5918105366003772, + 0.5714366096603811, + 0.5497597539705197, + 0.5265113940543102, + 0.5022967372076579, + 0.47760096062172863, + 0.45280967172253384, + 0.3799639647875779, + 0.31856104380108263, + 0.26682301688801147, + 0.2232468075756202, + 0.19214582526446122, + 0.1404610576387597, + 0.09836659801590031, + 0.05549069263598483, + 0.02126608651056472, + -0.0010040873656009808, + -0.01844078670029603, + -0.02551010057563019, + -0.018792211440072037, + -0.013314751730561625, + -0.008871559630733827, + -0.033608414143628806, + -0.0526061387432577, + -0.06689089575158391, + -0.07732036753017724, + -0.10688282698598073, + -0.12882626015522192, + -0.14455030312080908, + -0.17722355270215928, + -0.15373708382485063, + -0.16788600896285288, + -0.17705811829932827, + -0.18222648751394388, + -0.18021052051669528, + -0.17657737804857732, + -0.17171862109435665, + -0.16595499532003544, + -0.15954810908294803, + -0.15271025679939498, + -0.1456126772974642, + -0.1527514662654994, + -0.15660377709497197, + -0.1578373109118587, + -0.15700503899161333, + -0.15456374288325492, + -0.15088963632676666, + -0.16862770513489522, + -0.18538969402862904, + -0.1964096033438949, + -0.18445757100293747, + -0.184159453687343, + -0.18182720275703446, + -0.17792783575741566, + -0.17284510849837886, + -0.16689316995072545, + -0.16032805376723047, + -0.15335734389391575, + -0.14614829947586827, + -0.13883468006599742, + -0.13152247477260914, + -0.12429470738008774, + -0.12439494993716949, + -0.12305588128603517, + -0.120604407199977, + -0.11730932742088385, + -0.11339085377719016, + -0.10902862110731348, + -0.10436842603996865, + -0.09952789228587733, + -0.09898869470319482, + -0.13732421004777962, + -0.1657942097046714, + -0.17743544351330343, + -0.18453401195580454, + -0.18520059393263466, + -0.24742996050783006, + -0.29336544759087246, + -0.3260115933386629, + -0.3478738261229495, + -0.3243428253001355, + -0.2695040887546156, + -0.21309762463771165, + -0.1664760630117854, + -0.1280520353788006, + -0.14275626403809838, + -0.14148172792742741, + -0.12132097481591586, + -0.1456244192463032, + -0.16300604187128442, + -0.17476650356469747, + -0.1524732299220517, + -0.13087624082969285, + -0.10129596457979062, + -0.08653881407539643, + -0.05404772676766356, + -0.023987214184487016, + -0.0001621719705013902, + -0.025368624116566707, + -0.04482816783081489, + -0.07073147794504564, + -0.09022003740270179, + -0.10446070321820855, + -0.11442748466092212, + -0.120932199641274, + -0.09034834727953012, + -0.07014335357983725, + -0.05351387585409384, + -0.03987523802504711, + -0.028735276899439555, + -0.03244345234917034, + -0.03497899206222144, + -0.03656690503328264, + -0.037394279525898355, + -0.03761636176909633, + -0.03736168134118145, + -0.036736371247044985, + -0.03582780782573991, + -0.03470767628112981, + -0.04340606123869861, + -0.049726379239785956, + -0.036960515802007876, + -0.026537568484059193, + -0.018069019235142036, + -0.011228201228320245, + 0.013404669873636976, + 0.03255116808885816, + 0.04718103229635062, + 0.07246447539571932, + 0.1201655835174904, + 0.15616883821668637, + 0.17860821055120368, + 0.19415349416883032, + 0.1817840896622016, + 0.21828345547993422, + 0.24439226396414426, + 0.2620627861217031, + 0.2729207418164066, + 0.27831747927731953, + 0.27937398322215756, + 0.27701797938154016, + 0.2668300221915274, + 0.25580720647637634, + 0.24425591545765712, + 0.23242221548051134, + 0.22050211190318691, + 0.20865015483374805, + 0.19698665394078319, + 0.18161511729881852, + 0.15553639067279335, + 0.11338882547379114, + 0.07907504846063773, + 0.039324083012033384, + 0.0077320265151143985, + -0.01790541976042448, + -0.03778768769983287, + -0.0034756447725925455, + 0.023446618429915134, + 0.044272361754622125, + 0.06008429898332679, + 0.08853998428806165, + 0.10982532195657768, + 0.12525029794238662, + 0.13590803926524586, + 0.1427093119339844, + 0.14641162742162805, + 0.11174635747694595, + 0.07932489119576758, + 0.06179439891056404, + 0.047355473058502184, + 0.03550326080336674, + 0.011453769597181918, + -0.029855133992811034, + -0.06187943015029873, + -0.10620753192439736, + -0.13972718394769856, + -0.16439668699787546, + -0.18504206190048933, + -0.1991084717313072, + -0.22062365354483404, + -0.23496604780277153, + -0.2969725840698061, + -0.3421689006998747 + ], + "overall_signal": [ + 0.0, + 0.004307692307691013, + 0.006293403462632342, + 0.006705303615789263, + 0.006093894292869096, + 0.005816521241659781, + 0.005749798979412113, + 0.00580550128700275, + 0.008474491577143178, + 0.01262221218512146, + 0.017450573365721374, + 0.01603089643110996, + 0.010573410246086084, + 0.010824302928632198, + 0.014615273910788557, + 0.02039305725965354, + 0.027066775255949138, + 0.033571421432011576, + 0.03955259630540433, + 0.04480197806967585, + 0.04698177381991493, + 0.04701626306318435, + 0.04559714819232253, + 0.04323740964613397, + 0.043363745324906666, + 0.04494284669240449, + 0.04724730050720364, + 0.04977790175165499, + 0.052204135617828946, + 0.0543187830599218, + 0.04433760841460431, + 0.023208578121176326, + -0.0072034178351641845, + -0.03879179266892824, + -0.06937316984445138, + -0.10569889072163317, + -0.14347989147815063, + -0.17890820632683502, + -0.2105969244290808, + -0.23684330282522495, + -0.25776283580800635, + -0.2736594751541226, + -0.28814169186730965, + -0.3079795806025459, + -0.3351760078780677, + -0.36479500897321987, + -0.39354831380908195, + -0.4193547450350573, + -0.43941008131869486, + -0.4560415226166103, + -0.4686156743565917, + -0.4769195678793494, + -0.4815032787727319, + -0.4844915962703317, + -0.4801934041780617, + -0.45586073887036077, + -0.4192074135716929, + -0.3837749146451773, + -0.3500903355203869, + -0.31846919327268675, + -0.28907315010105183, + -0.2594011823454069, + -0.23052049622037613, + -0.2031243405411011, + -0.1776318500758742, + -0.15426403964366794, + -0.13310131777984438, + -0.11412672273401177, + -0.1068308144990438, + -0.1069938554330627, + -0.11157961368800676, + -0.11844273994227222, + -0.12610354495670426, + -0.12754135190562718, + -0.12471263947051622, + -0.11027014906600525, + -0.08905413886355516, + -0.06450182359297603, + -0.0386793488554894, + -0.013326261506509857, + 0.010433945433672496, + 0.031926435410944184, + 0.05079812568522407, + 0.06692208508698748, + 0.08192148804140896, + 0.09524303167044898, + 0.1065975101151733, + 0.11588089240028501, + 0.12311538550282893, + 0.12840582560920724, + 0.13190777449734742, + 0.13492131840784605, + 0.13716325161247617, + 0.13849140553634692, + 0.1388615463593745, + 0.13829532618406296, + 0.13685669224990335, + 0.13830425342583216, + 0.14116971886342009, + 0.14445193244466176, + 0.14749406145539987, + 0.14765644964428118, + 0.14566882050211005, + 0.14210578824592845, + 0.1374182160405585, + 0.12653382892614248, + 0.11204757964584101, + 0.095807766965386, + 0.07910180725277764, + 0.06806409787018705, + 0.04823908833644939, + 0.02383568242521611, + 0.0019357150318691577, + -0.01725152500550326, + -0.03369333354713243, + -0.04747565811990872, + -0.056526752573644146, + -0.05730254171057965, + -0.05543250827434122, + -0.05187581285095019, + -0.047330162750454166, + -0.040141224338522775, + -0.03158089008269632, + -0.027324083896907995, + -0.025925517432228245, + -0.011016426601878924, + 0.012481841523201292, + 0.03380137858879716, + 0.052560683694380106, + 0.06861209480537638, + 0.08196842808418875, + 0.09115311350580017, + 0.09304525410932708, + 0.09627753303088557, + 0.09389822924983926, + 0.08791240812291888, + 0.07977950826706398, + 0.07102399995072353, + 0.0631326178217152, + 0.0560526405306832, + 0.049724624875221446, + 0.04408631676387831, + 0.039075391773742044, + 0.034631318615699916, + 0.03069657108237448, + 0.027217361256129932, + 0.02414402569585742, + 0.019038002079361002, + 0.017349440173721743, + 0.01849002802111456, + 0.03805407486240312, + 0.0680532762817179, + 0.10358326425380933, + 0.12652110023593566, + 0.1400756128560902, + 0.14671902957274158, + 0.14866713235772547, + 0.14723133809969735, + 0.14963650166048703, + 0.1535033361879261, + 0.1556596726766415, + 0.15627608352987749, + 0.1555388007468474, + 0.14326682384025913, + 0.12408190735767902, + 0.09474568099098087, + 0.06036871914237333, + 0.031038137113366324, + 0.01224047747739102, + 0.0010021553963637953, + -0.0065864867300690615, + -0.011474759071538852, + -0.014627403575311709, + -0.016493584529161553, + -0.02028980941988432, + -0.025050499497463616, + -0.030109039273287043, + -0.03502046386483555, + -0.042533734826423475, + -0.05022972666508783, + -0.057522324092906876, + -0.06404868669926819, + -0.06960668553913825, + -0.07410772553082522, + -0.08184911804994419, + -0.09102913347288898, + -0.10776117581400974, + -0.12810395149493928, + -0.1595623143582942, + -0.19597493776854902, + -0.15288660704591053, + -0.054220800797412164, + 0.07056173029824975, + 0.20501158763316152, + 0.33800539120045914, + 0.46760938813677744, + 0.5849952696515759, + 0.6865980120543277, + 0.7714171092305736, + 0.8396715140271633, + 0.8839149485018057, + 0.9087748370392332, + 0.930954321232191, + 0.9381977515165504, + 0.9335614975321416, + 0.9156059482091555, + 0.8855240523747402, + 0.8535427018649351, + 0.8212187378488693, + 0.7983147481240873, + 0.780696159984827, + 0.7715174961834259, + 0.7669099342946437, + 0.7653362573406002, + 0.7640022992917553, + 0.761147204911883, + 0.7600612443776931, + 0.7638332386138058, + 0.7502043176494395, + 0.7246734233161833, + 0.7015801232163229, + 0.6796262058931338, + 0.6579882866465834, + 0.6363425801113707, + 0.6143763428999587, + 0.5919604217614985, + 0.5690885295335446, + 0.5458327579713425, + 0.5126589993345896, + 0.4738394082278882, + 0.4324361299599129, + 0.3905982654830544, + 0.35090777743933577, + 0.30881843347922056, + 0.26672806638655655, + 0.2244805916364422, + 0.18383769061126673, + 0.1468693350158932, + 0.11380731067265536, + 0.08594382842299826, + 0.06499662045038421, + 0.04933434601419504, + 0.037693164885209275, + 0.02343284907944166, + 0.008225051514901788, + -0.006798137938395353, + -0.02090258385675173, + -0.03809863248259753, + -0.05624415801712241, + -0.07390538703785975, + -0.09456902017071966, + -0.10640263290154586, + -0.11869930811380727, + -0.13037107015091148, + -0.14074215362351797, + -0.14863582700215344, + -0.1542241372114382, + -0.1577230339880219, + -0.15936942625442463, + -0.15940516282012931, + -0.15806618161598246, + -0.1555754807522788, + -0.15501067785492295, + -0.15532929770293277, + -0.15583090034471797, + -0.15606572807409705, + -0.15576533103592863, + -0.15479019209409625, + -0.15755769470225606, + -0.1631240945675307, + -0.16978119632280353, + -0.17271647125883033, + -0.17500506774453287, + -0.1763694947470332, + -0.1766811629491097, + -0.17591395205896354, + -0.17410979563731593, + -0.17135344726329885, + -0.16775422658942224, + -0.16343304116671145, + -0.15851336894656864, + -0.15311519011177677, + -0.14735109356543896, + -0.14275986483978506, + -0.1388190681290351, + -0.1351761359432235, + -0.13160277423875558, + -0.1279603901464425, + -0.1241740363386167, + -0.12021291427888711, + -0.11607590988028517, + -0.1126584668448671, + -0.11759161548544962, + -0.12723213432929398, + -0.13727279616609586, + -0.1467250393240376, + -0.15442015024575703, + -0.17302211229817166, + -0.19709077935671182, + -0.22287494215310205, + -0.24787471894707153, + -0.2631683402176843, + -0.2644354899250706, + -0.2541679168675988, + -0.23662954609643616, + -0.21491404395290906, + -0.20048248796994694, + -0.18868233596144307, + -0.17521006373233766, + -0.16929293483513078, + -0.16803555624236152, + -0.16938174570682873, + -0.16600004254987333, + -0.15897528220583726, + -0.14743941868062793, + -0.13525929775958162, + -0.11901698356119803, + -0.10001102968585582, + -0.08004125814278494, + -0.06910673133754129, + -0.064251018636196, + -0.06554711049796594, + -0.07048169587891312, + -0.07727749734677221, + -0.08470749480960219, + -0.09195243577593655, + -0.09163161807665526, + -0.08733396517729167, + -0.08056994731265212, + -0.0724310054551311, + -0.0636918597439928, + -0.057442178265028315, + -0.052949541024466945, + -0.049673013826230086, + -0.04721726696616375, + -0.04529708592675026, + -0.0437100050096365, + -0.0423152782571182, + -0.04101778417084254, + -0.0397557625929, + -0.040485822322059724, + -0.042333933705604974, + -0.04125925012488556, + -0.038314913796720286, + -0.03426573488440464, + -0.02965822815318776, + -0.02104564854782281, + -0.010326285220486616, + 0.0011751782828808306, + 0.015433037705448528, + 0.03637954686785691, + 0.060337405137622806, + 0.08399156622033899, + 0.10602395181003726, + 0.12117597938047014, + 0.14059747460036298, + 0.16135643247311923, + 0.181497703202836, + 0.19978231092555013, + 0.21548934459590402, + 0.22826627232115473, + 0.23801661373323182, + 0.24377929542489096, + 0.24618487763518807, + 0.2457990851996819, + 0.2431237112558478, + 0.23859939138531563, + 0.23260954407500212, + 0.22548496604815835, + 0.2167109962982904, + 0.204476075173191, + 0.18625862523331105, + 0.16482190987877637, + 0.13972234450542778, + 0.11332428090736511, + 0.0870783407738072, + 0.06210513507907919, + 0.04898897910874485, + 0.04388050697297891, + 0.043958877929307555, + 0.047183962140111405, + 0.05545516656970145, + 0.0663291976470767, + 0.0781134177061387, + 0.08967234201796014, + 0.10027973600116499, + 0.10950611428525761, + 0.10995416292359529, + 0.10382830857802976, + 0.09542152664453663, + 0.08580831592732975, + 0.07574730490253716, + 0.06288859784146611, + 0.044339851474610684, + 0.023095995149628797, + -0.002764710265176433, + -0.030157205001680863, + -0.057005101400919786, + -0.08261249350083369, + -0.10591168914692839, + -0.12885408202650953, + -0.15007647518176193, + -0.17945569695937078, + -0.21199833770747156 + ], + "overall_upper_bb": [ + NaN, + 72.77683766184073, + 72.67045423283716, + 72.60387604568666, + 72.55890682760248, + 72.53020204080747, + 72.50902808484702, + 72.49258589787992, + 72.52428813718204, + 72.54434245168483, + 72.55768200022398, + 72.58057393824025, + 72.5894026536178, + 72.62477939684729, + 72.65119530611649, + 72.67144916654063, + 72.68726843908081, + 72.69631392325135, + 72.70345919975784, + 72.70912285672046, + 72.71066321339516, + 72.69566671211707, + 72.69594353522072, + 72.69527816734052, + 72.71305733172164, + 72.73047551498921, + 72.74519290276162, + 72.75722673383207, + 72.76814790147962, + 72.77850926917046, + 72.85211565915, + 72.94925535939639, + 73.06902989941499, + 73.10226804820675, + 73.11596822939092, + 73.19190239151338, + 73.22712836409819, + 73.22831571217418, + 73.20861274871588, + 73.16574182278406, + 73.12825674900668, + 73.07856030675296, + 73.02845760815514, + 73.00716324564219, + 72.96602835204969, + 72.87932637925637, + 72.75028685014209, + 72.57824401582413, + 72.34988121001892, + 72.07415168789633, + 71.954557753531, + 71.86391202525142, + 71.79649157512888, + 71.68011310064387, + 71.52244287451731, + 71.54136733359033, + 71.55998782229011, + 71.5033909576654, + 71.44329633144481, + 71.3667854027642, + 71.28387792160896, + 71.21504329843243, + 71.18811844426176, + 71.2252928398533, + 71.26424099365383, + 71.29679803155747, + 71.32291592781857, + 71.34238183569543, + 71.34284026834764, + 71.33411293556063, + 71.32482493581551, + 71.31493908744905, + 71.30115902879558, + 71.25906960320462, + 71.24969346225564, + 71.24738681181451, + 71.24507279835468, + 71.31102929107753, + 71.37453665096213, + 71.43207538346739, + 71.48443762431889, + 71.52559335731203, + 71.56434997711855, + 71.60090151559415, + 71.65073096418273, + 71.69713988444887, + 71.74041340995798, + 71.78077400466715, + 71.78845374919052, + 71.77868145285294, + 71.7467270008302, + 71.69148968452781, + 71.5774571808975, + 71.52284578894279, + 71.39086291160305, + 71.40153171969855, + 71.40958652481518, + 71.47995061769821, + 71.53351749499014, + 71.57608630089435, + 71.61048758800904, + 71.61454070640879, + 71.61536241114482, + 71.61243420101167, + 71.61609780720416, + 71.63859152009759, + 71.6563875394696, + 71.67072766098394, + 71.68235648465273, + 71.68929791287945, + 71.79364921748044, + 71.85398132396611, + 71.85883633424919, + 71.85877789571893, + 71.85434528392531, + 71.8459181780948, + 71.83054756121331, + 71.79475298414819, + 71.74347434210496, + 71.68716268117956, + 71.62478764891274, + 71.60120905271857, + 71.57659977033292, + 71.52777481083395, + 71.47228998387119, + 71.67617016864762, + 71.84989296313456, + 71.9054287427759, + 71.956227016283, + 71.98115236973014, + 72.00227970065762, + 71.99535944719653, + 71.98830190129434, + 72.01204222741383, + 71.99658748214273, + 71.97656062973435, + 71.96738525447499, + 71.9669272283807, + 71.96606961229566, + 71.96417714496717, + 71.96117909570873, + 71.96176762632088, + 71.96224221006955, + 71.9392760305237, + 71.90913460478149, + 71.81932004660528, + 71.67941399525198, + 71.6564224263622, + 71.6345084209113, + 71.61754096914431, + 72.0104645755606, + 72.25940004776089, + 72.47180360150348, + 72.48015179803532, + 72.49781704834865, + 72.51277420209831, + 72.52655946871023, + 72.53835605875874, + 72.59488051250541, + 72.63937692824803, + 72.6614243160436, + 72.67849487268704, + 72.6903305207334, + 72.69097919399546, + 72.69162512774233, + 72.7360844981096, + 72.77436318065371, + 72.76615423469109, + 72.7681010019125, + 72.77003396516659, + 72.65366911462496, + 72.51954423131518, + 72.34545818885562, + 72.33727432693296, + 72.32719873782163, + 72.31540887748119, + 72.3000089488278, + 72.28274779437922, + 72.19863736687711, + 72.10359449615598, + 72.026347516306, + 71.93536579247586, + 71.82538814341359, + 71.82448884293224, + 71.83849293235818, + 71.82790525318372, + 71.90797608039173, + 71.97462473701786, + 72.10907465797247, + 72.16414833505267, + 73.29170997587198, + 74.20787556257932, + 74.85457338728462, + 75.402737841706, + 75.88454358345794, + 76.378184791503, + 76.7849497659933, + 77.13831372346597, + 77.4474989977665, + 77.71962136226003, + 77.88555276847384, + 78.02260836264438, + 78.23115663262227, + 78.3206469342454, + 78.35060912047662, + 78.3112678210489, + 78.13935019236874, + 77.89658231436593, + 77.28746792347658, + 75.76389359947498, + 75.83215392185733, + 75.96581385971332, + 76.10394577790139, + 76.24817808470307, + 76.37287527631955, + 76.47013006473496, + 76.62365556212156, + 76.83963157351307, + 76.85182532597794, + 76.86314323625825, + 76.9244137964677, + 76.96818193642078, + 77.02474510496539, + 77.06234421092728, + 77.08536545615095, + 77.05567409601277, + 76.94773896357869, + 76.87368037930445, + 76.76506204800882, + 76.76405241885845, + 76.76303744664891, + 76.77520859357476, + 76.77786901661689, + 76.799035667503, + 76.80826731549864, + 76.81883220115473, + 76.77748994613128, + 76.62990702432029, + 76.63953832471412, + 76.64349824438871, + 76.58635216297847, + 76.5223426964231, + 76.4505721703768, + 76.37668678615329, + 76.28518172967539, + 76.17243974878212, + 76.03062217156292, + 75.87678657163616, + 75.87870889357637, + 75.86690894070941, + 75.88680161033044, + 75.84258223612007, + 75.79356791885839, + 75.79008100615154, + 75.77927248046123, + 75.77199839552584, + 75.76133484654916, + 75.74001389944242, + 75.71463577962521, + 75.67146691207374, + 75.58580708408881, + 75.48285259566892, + 75.36129015891309, + 75.32736712338468, + 75.28475630112185, + 75.23208503436642, + 75.16642178783026, + 75.15733092483042, + 75.18192574989305, + 75.20197438696866, + 75.22864142333324, + 75.12915184676469, + 75.12786725294961, + 75.12179694824495, + 75.11141791919817, + 75.08904519482833, + 75.06161702716525, + 75.02889140936541, + 74.99036525908325, + 74.94514371029992, + 74.89163549336558, + 74.82674188734525, + 74.80160863004299, + 74.77574299877553, + 74.7440409719009, + 74.70520147325888, + 74.65642131219748, + 74.58978564588182, + 74.59027853295477, + 74.59027853295478, + 74.59027853295478, + 74.5577072603819, + 74.71024740410034, + 74.77218732170414, + 74.78660006312101, + 74.79071500796371, + 74.78313789929285, + 74.9243072748342, + 74.99421364248612, + 75.02525209742387, + 75.02897399586323, + 74.97836795098168, + 74.92989424959212, + 74.90421556396085, + 74.87777265852576, + 74.85052454668057, + 74.7967360922586, + 74.73537908021787, + 74.6791391363802, + 74.60832923468661, + 74.52431599599609, + 74.43856528822043, + 74.436446565121, + 74.43689329764396, + 74.44129784529032, + 74.43206597173238, + 74.45154254806857, + 74.48233667387835, + 74.49775256051791, + 74.45966210142336, + 74.4115225281799, + 74.42186024152922, + 74.40715581413056, + 74.36360808400974, + 74.3103690160459, + 74.24644953791548, + 74.26591612581353, + 74.27359389117514, + 74.25903319128217, + 74.26431784104105, + 74.26570874875944, + 74.25586260786238, + 74.25073089135218, + 74.24280321121772, + 74.21675730948286, + 74.20504098556805, + 74.14750986830609, + 74.06596896658107, + 73.96472102190191, + 73.9671578502457, + 73.96782260279208, + 73.96219018212412, + 73.96394698420336, + 73.96111947681095, + 73.95259142528477, + 73.93623161134046, + 73.96755635272974, + 74.00534497979636, + 74.0388294822844, + 74.11917872785294, + 74.30518931606656, + 74.44844750193276, + 74.55204364347308, + 74.63989195580022, + 74.66804365847794, + 74.81293901835049, + 74.93268752796935, + 75.03263664442906, + 75.11557749814733, + 75.1829357649996, + 75.22154692222753, + 75.23970030814668, + 75.25682842051214, + 75.25934700028297, + 75.24434582621097, + 75.20636879257705, + 75.19010186693696, + 75.15629224476909, + 75.09555767498, + 75.04720047987146, + 75.04670517778727, + 75.07493233686964, + 75.09580257750123, + 75.13788464701113, + 75.14808423200876, + 75.16134104850445, + 75.16187145509798, + 75.15482453289842, + 75.14768366585369, + 75.14044652322951, + 75.13311064282864, + 75.15985261408322, + 75.1933203941417, + 75.22506739541926, + 75.25526986642116, + 75.2840700558212, + 75.31158459846212, + 75.29999032621268, + 75.28699954981003, + 75.2798591417889, + 75.2809285044485, + 75.27849768420886, + 75.27413061378952, + 75.27766517798342, + 75.28114408917456, + 75.32112017384965, + 75.35612844769702, + 75.37604997184388, + 75.38582652601454, + 75.38193445916593, + 75.38209978181644, + 75.33260188955596, + 75.35862085074926, + 75.33713720186493 + ], + "overall_lower_bb": [ + NaN, + 72.01316233815929, + 72.00954576716285, + 72.02112395431334, + 72.03309317239753, + 72.05979795919254, + 72.07954334372442, + 72.09491410212009, + 72.0979340850402, + 72.10565754831518, + 72.11504527250331, + 72.04442606175975, + 71.99367426945913, + 71.99379203172415, + 71.99813802721685, + 72.00480083345938, + 72.0127315609192, + 72.02257496563755, + 72.03233027392636, + 72.04187714327955, + 72.05233678660484, + 72.05233328788292, + 72.06705646477928, + 72.08272183265947, + 72.09906266827835, + 72.10976448501081, + 72.12316709723838, + 72.13925326616793, + 72.14045209852038, + 72.14221073082956, + 72.00760434084998, + 71.86446464060363, + 71.67869010058503, + 71.54845195179325, + 71.43775177060908, + 71.21381760848662, + 71.03059163590181, + 70.88940428782584, + 70.76910725128413, + 70.67797817721596, + 70.59546325099333, + 70.52515969324705, + 70.43526239184489, + 70.26855675435782, + 70.06657164795031, + 69.91015362074363, + 69.7960731498579, + 69.72499598417589, + 69.72023878998111, + 69.74884831210368, + 69.694442246469, + 69.63608797474858, + 69.57250842487112, + 69.52588689935612, + 69.55205712548269, + 69.54413266640967, + 69.53651217770991, + 69.54810904233457, + 69.5632036685552, + 69.5887145972358, + 69.62062207839102, + 69.65445670156755, + 69.66638155573824, + 69.66220716014669, + 69.69225900634618, + 69.72870196844252, + 69.77158407218141, + 69.82111816430456, + 69.81965973165235, + 69.84138706443937, + 69.86367506418449, + 69.88656091255093, + 69.91634097120442, + 70.02525039679539, + 70.06994653774436, + 70.07125318818551, + 70.0725672016453, + 70.05561070892249, + 70.04310334903788, + 70.0365646165326, + 70.03520237568112, + 70.02904664268797, + 70.02529002288145, + 70.02373848440588, + 70.01890903581729, + 70.01750011555113, + 70.01922659004204, + 70.02386599533286, + 70.12118625080947, + 70.23595854714705, + 70.3729129991698, + 70.54015031547222, + 70.7661828191025, + 70.89497421105722, + 71.10113708839697, + 71.10946828030144, + 71.12041347518485, + 71.0920493823018, + 71.07848250500986, + 71.07591369910564, + 71.08151241199097, + 71.10345929359123, + 71.12863758885516, + 71.15756579898832, + 71.16990219279585, + 71.12940847990238, + 71.0936124605304, + 71.06127233901606, + 71.03164351534727, + 71.03970208712053, + 70.87035078251958, + 70.73801867603387, + 70.6871636657508, + 70.64122210428104, + 70.5996547160747, + 70.56208182190518, + 70.5454524387867, + 70.5557470158518, + 70.56452565789503, + 70.57833731882045, + 70.59821235108727, + 70.60679094728143, + 70.6164002296671, + 70.62022518916605, + 70.63071001612882, + 70.5118298313524, + 70.42860703686542, + 70.4240712572241, + 70.42427298371702, + 70.41734763026987, + 70.49422029934237, + 70.58914055280346, + 70.63319809870566, + 70.68545777258619, + 70.73891251785727, + 70.79693937026566, + 70.830114745525, + 70.82807277161932, + 70.84943038770436, + 70.87182285503282, + 70.89532090429128, + 70.90173237367911, + 70.90825778993045, + 70.9682239694763, + 71.03536539521852, + 71.06617995339472, + 71.14158600474802, + 71.12457757363781, + 71.1344915790887, + 71.14345903085568, + 70.8475354244394, + 70.70559995223911, + 70.62969639849653, + 70.63134820196468, + 70.66168295165136, + 70.6947257979017, + 70.73094053128976, + 70.76614394124128, + 70.78961948749456, + 70.82212307175197, + 70.86407568395643, + 70.91100512731295, + 70.96316947926661, + 70.96152080600451, + 70.95987487225767, + 70.87341550189036, + 70.79313681934629, + 70.81534576530892, + 70.83639899808747, + 70.85346603483339, + 70.87333088537503, + 70.91095576868481, + 70.98254181114436, + 70.97572567306703, + 70.95280126217837, + 70.9315911225188, + 70.9119910511722, + 70.89425220562077, + 70.8853626331229, + 70.89640550384402, + 70.902652483694, + 70.92263420752414, + 70.96161185658639, + 70.95651115706777, + 70.90950706764181, + 70.92809474681631, + 70.81002391960828, + 70.66437526298212, + 70.34992534202753, + 70.11485166494732, + 69.32079002412803, + 68.78612443742068, + 68.4994266127154, + 68.311262158294, + 68.20745641654207, + 68.12481520849701, + 68.1150502340067, + 68.15468627653404, + 68.25750100223348, + 68.39237863773997, + 68.58244723152617, + 68.80139163735564, + 69.02934336737773, + 69.3138530657546, + 69.6848908795234, + 70.10023217895109, + 70.67764980763127, + 71.3644176856341, + 72.48853207652343, + 74.58860640052504, + 74.59384607814266, + 74.52318614028668, + 74.4745542220986, + 74.43032191529691, + 74.40562472368046, + 74.37536993526503, + 74.32984443787846, + 74.2598684264869, + 74.27767467402207, + 74.29535676374175, + 74.37808620353228, + 74.47831806357924, + 74.48525489503463, + 74.57465578907272, + 74.67863454384906, + 74.86032590398723, + 75.1367610364213, + 75.34081962069554, + 75.51193795199117, + 75.51394758114154, + 75.51596255335109, + 75.46729140642525, + 75.4316309833831, + 75.335464332497, + 75.25123268450137, + 75.15466779884527, + 75.08301005386872, + 75.0895929756797, + 75.05496167528588, + 75.0340017556113, + 75.02514783702154, + 75.02315730357691, + 75.02892782962317, + 75.00031321384672, + 74.98931827032463, + 74.99956025121787, + 75.03887782843708, + 75.06229342836383, + 74.99045110642365, + 74.93233105929059, + 74.81493838966956, + 74.82065776387994, + 74.78117208114163, + 74.72765899384846, + 74.68146751953878, + 74.64774160447415, + 74.61740515345083, + 74.59172610055761, + 74.57010422037479, + 74.55827308792625, + 74.57393291591119, + 74.60688740433109, + 74.64044984108692, + 74.62187287661533, + 74.61198369887815, + 74.6121549656336, + 74.62531821216974, + 74.6098290751696, + 74.53265425010696, + 74.45402561303135, + 74.39635857666676, + 74.42884815323534, + 74.3921327470504, + 74.36020305175508, + 74.33258208080184, + 74.31195480517168, + 74.29638297283475, + 74.28610859063458, + 74.28163474091674, + 74.2838562897001, + 74.29436450663442, + 74.31625811265475, + 74.316391369957, + 74.30825700122448, + 74.30595902809911, + 74.31079852674111, + 74.32557868780252, + 74.35821435411819, + 74.35172146704521, + 74.35172146704522, + 74.35172146704522, + 74.35579273961807, + 74.13875259589965, + 74.01231267829584, + 73.94439993687898, + 73.88678499203627, + 73.84436210070714, + 73.5731927251658, + 73.37328635751389, + 73.21224790257614, + 73.07852600413676, + 73.0451320490183, + 73.05060575040785, + 73.05528443603914, + 73.06072734147425, + 73.06697545331944, + 73.04176390774141, + 73.03812091978212, + 73.0513608636198, + 73.0271707653134, + 73.01618400400392, + 73.01243471177959, + 73.01205343487902, + 73.01210670235605, + 73.01120215470966, + 73.01193402826763, + 73.00545745193142, + 73.07266332612166, + 73.15524743948208, + 73.23633789857661, + 73.3274774718201, + 73.30013975847079, + 73.25684418586945, + 73.22939191599028, + 73.2116309839541, + 73.20455046208451, + 73.21508387418646, + 73.21740610882487, + 73.21996680871781, + 73.25468215895896, + 73.29329125124056, + 73.32713739213762, + 73.31926910864782, + 73.31119678878228, + 73.30724269051714, + 73.30095901443195, + 73.31549013169393, + 73.34903103341895, + 73.40227897809811, + 73.4068421497543, + 73.4006773972079, + 73.41480981787589, + 73.44305301579662, + 73.47588052318903, + 73.51440857471525, + 73.56076838865955, + 73.54044364727027, + 73.51965502020364, + 73.5031705177156, + 73.45782127214706, + 73.34281068393344, + 73.28655249806722, + 73.2649563565269, + 73.2591080441998, + 73.28495634152206, + 73.2545609816495, + 73.24931247203064, + 73.26386335557092, + 73.29542250185267, + 73.34256423500042, + 73.43095307777247, + 73.53979969185333, + 73.62167157948787, + 73.71815299971705, + 73.83215417378904, + 73.96913120742295, + 74.06039813306303, + 74.16920775523089, + 74.30494232502, + 74.40529952012852, + 74.40679482221275, + 74.35456766313038, + 74.31469742249878, + 74.23861535298889, + 74.22241576799127, + 74.14165895149557, + 74.07362854490202, + 74.07517546710157, + 74.07681633414632, + 74.07855347677048, + 74.08038935717137, + 74.06914738591676, + 74.05767960585831, + 74.04793260458074, + 74.03973013357886, + 74.0329299441788, + 74.02741540153788, + 74.01600967378732, + 74.00100045018998, + 73.9961408582111, + 73.9980714955515, + 74.02850231579113, + 74.04286938621048, + 74.0363348220166, + 74.02985591082542, + 73.96287982615037, + 73.90087155230299, + 73.79195002815612, + 73.68917347398545, + 73.60006554083407, + 73.49090021818355, + 73.41039811044404, + 73.18737914925073, + 73.01186279813506 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/4520_KBH.json b/4520_KBH.json new file mode 100644 index 0000000000000000000000000000000000000000..8620d1c1fe04eca69df5c5027b4a61dfbad24b23 --- /dev/null +++ b/4520_KBH.json @@ -0,0 +1,3683 @@ +{ + "input_timestamps": [ + 1690810200.0, + 1690813800.0, + 1690817400.0, + 1690821000.0, + 1690824600.0, + 1690828200.0, + 1690831800.0, + 1690898400.0, + 1690902000.0, + 1690905540.0, + 1690909200.0, + 1690912800.0, + 1690916340.0, + 1690983000.0, + 1690986600.0, + 1690990200.0, + 1690993800.0, + 1690997400.0, + 1691001000.0, + 1691004600.0, + 1691071200.0, + 1691074800.0, + 1691078400.0, + 1691082000.0, + 1691085600.0, + 1691089200.0, + 1691155800.0, + 1691159400.0, + 1691163000.0, + 1691166600.0, + 1691170200.0, + 1691173800.0, + 1691177400.0, + 1691416800.0, + 1691420400.0, + 1691424000.0, + 1691427600.0, + 1691431200.0, + 1691434800.0, + 1691501400.0, + 1691505000.0, + 1691508540.0, + 1691512200.0, + 1691515800.0, + 1691519400.0, + 1691523000.0, + 1691589600.0, + 1691593200.0, + 1691596800.0, + 1691600400.0, + 1691604000.0, + 1691607600.0, + 1691674200.0, + 1691677800.0, + 1691681400.0, + 1691685000.0, + 1691688600.0, + 1691692200.0, + 1691695800.0, + 1691762400.0, + 1691766000.0, + 1691769600.0, + 1691773200.0, + 1691776800.0, + 1691780400.0, + 1692019800.0, + 1692023400.0, + 1692027000.0, + 1692030540.0, + 1692034200.0, + 1692037740.0, + 1692041400.0, + 1692108000.0, + 1692111600.0, + 1692115200.0, + 1692118800.0, + 1692122400.0, + 1692126000.0, + 1692192600.0, + 1692196200.0, + 1692199800.0, + 1692203400.0, + 1692207000.0, + 1692210600.0, + 1692214200.0, + 1692280800.0, + 1692284400.0, + 1692288000.0, + 1692291600.0, + 1692295200.0, + 1692298800.0, + 1692365400.0, + 1692369000.0, + 1692372600.0, + 1692376200.0, + 1692379800.0, + 1692383400.0, + 1692387000.0, + 1692626400.0, + 1692630000.0, + 1692633600.0, + 1692637200.0, + 1692640800.0, + 1692644400.0, + 1692711000.0, + 1692714600.0, + 1692718200.0, + 1692721800.0, + 1692725400.0, + 1692729000.0, + 1692732600.0, + 1692799200.0, + 1692802800.0, + 1692806400.0, + 1692810000.0, + 1692813540.0, + 1692817200.0, + 1692883800.0, + 1692887400.0, + 1692891000.0, + 1692894600.0, + 1692898200.0, + 1692901800.0, + 1692905400.0, + 1692971940.0, + 1692975600.0, + 1692979200.0, + 1692982800.0, + 1692986400.0, + 1692990000.0, + 1693229400.0, + 1693233000.0, + 1693236600.0, + 1693240200.0, + 1693243800.0, + 1693247400.0, + 1693251000.0 + ], + "input_window": [ + 54.51, + 54.28, + 53.5099, + 53.61, + 53.57, + 53.73, + 53.705, + 54.54, + 54.34, + 54.365, + 54.37, + 54.42, + 54.51, + 53.93, + 54.07, + 53.8071, + 53.87, + 54.055, + 54.26, + 54.06, + 53.65, + 52.84, + 52.8, + 52.83, + 52.82, + 52.83, + 53.81, + 54.18, + 54.51, + 54.49, + 54.47, + 54.08, + 54.22, + 54.415, + 54.68, + 54.85, + 54.92, + 54.82, + 54.83, + 54.5, + 54.35, + 54.31, + 54.61, + 54.9, + 54.695, + 54.76, + 54.35, + 54.54, + 54.01, + 54.22, + 54.265, + 54.465, + 54.48, + 54.56, + 53.88, + 52.85, + 52.67, + 52.68, + 52.77, + 52.85, + 53.09, + 53.16, + 52.95, + 52.57, + 52.6, + 52.29, + 52.61, + 52.93, + 52.91, + 53.09, + 53.005, + 53.085, + 54.195, + 53.64, + 53.84, + 53.685, + 53.81, + 53.865, + 53.16, + 52.75, + 53.01, + 52.4086, + 52.28, + 52.44, + 51.68, + 51.435, + 50.31, + 49.5, + 49.62, + 48.91, + 48.53, + 47.99, + 48.75, + 48.81, + 48.52, + 48.95, + 49.02, + 48.975, + 48.455, + 48.03, + 47.69, + 47.99, + 48.18, + 48.27, + 48.79, + 48.64, + 48.78, + 48.84, + 48.76, + 49.0025, + 49.14, + 49.48, + 49.75, + 49.49, + 49.43, + 49.33, + 49.37, + 49.39, + 49.52, + 49.11, + 49.2, + 49.16, + 49.15, + 48.98, + 48.4, + 46.93, + 47.13, + 47.58, + 47.57, + 48.05, + 48.2, + 48.17, + 47.71, + 47.71, + 47.968, + 47.63, + 47.77 + ], + "output_timestamps": [ + 1693315800.0, + 1693319400.0, + 1693323000.0, + 1693326540.0, + 1693330200.0, + 1693333800.0, + 1693337400.0, + 1693404000.0, + 1693407600.0, + 1693411200.0, + 1693414800.0, + 1693418400.0, + 1693422000.0, + 1693488600.0, + 1693492200.0, + 1693495800.0, + 1693499400.0, + 1693503000.0, + 1693506600.0, + 1693510200.0, + 1693576800.0, + 1693580400.0, + 1693584000.0, + 1693587600.0, + 1693591200.0, + 1693594800.0 + ], + "output_window": [ + 47.83, + 48.54, + 48.9, + 49.08, + 49.31, + 49.195, + 49.295, + 49.99, + 50.9, + 51.08, + 51.365, + 51.13, + 51.04, + 50.77, + 50.51, + 50.98, + 50.52, + 50.67, + 50.52, + 50.63, + 51.24, + 51.93, + 51.785, + 51.7, + 51.665, + 51.64 + ], + "text": { + "content": "KB Home (KBH) Gains But Lags Market: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-08-28T21:50:07Z\n\nKB Home (KBH) closed at $47.93 in the latest trading session, marking a +0.04% move from the prior day.\n\nArticle Content:\n\nKBH Quick QuoteKBH\nIn the latest trading session, KB Home (KBH Quick QuoteKBH - Free Report) closed at $47.93, marking a +0.04% move from the previous day. The stock lagged the S&P 500's daily gain of 0.63%. Elsewhere, the Dow gained 0.62%, while the tech-heavy Nasdaq added 0.84%.\nHeading into today, shares of the homebuilder had lost 11.77% over the past month, lagging the Construction sector's loss of 3.92% and the S&P 500's loss of 3.37% in that time.\nInvestors will be hoping for strength from KB Home as it approaches its next earnings release. The company is expected to report EPS of $1.37, down 52.1% from the prior-year quarter. Our most recent consensus estimate is calling for quarterly revenue of $1.46 billion, down 21.05% from the year-ago period.\nKBH's full-year Zacks Consensus Estimates are calling for earnings of $6.29 per share and revenue of $6.11 billion. These results would represent year-over-year changes of -31.03% and -11.46%, respectively.\nAny recent changes to analyst estimates for KB Home should also be noted by investors. Recent revisions tend to reflect the latest near-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. The Zacks Consensus EPS estimate remained stagnant within the past month. KB Home is currently sporting a Zacks Rank of #2 (Buy).\nIn terms of valuation, KB Home is currently trading at a Forward P/E ratio of 7.62. This represents a discount compared to its industry's average Forward P/E of 8.72.\nAlso, we should mention that KBH has a PEG ratio of 1.07. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. The Building Products - Home Builders was holding an average PEG ratio of 0.73 at yesterday's closing price.\nThe Building Products - Home Builders industry is part of the Construction sector. This group has a Zacks Industry Rank of 4, putting it in the top 2% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nKB Home (KBH) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1693259407000, + "published_utc": "2023-08-28T21:50:07Z", + "article_url": "https://www.zacks.com/stock/news/2141604/kb-home-kbh-gains-but-lags-market-what-you-should-know", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": -4.9341900702610015, + "input_bin_label": "<-4%", + "output_percentage_change": 5.519146335579535, + "output_bin_label": ">+4%", + "overall_percentage_change": -5.265088974500087, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 54.51, + 54.394999999999996, + 54.09996666666667, + 53.977475, + 53.895979999999994, + 53.868316666666665, + 53.84498571428571, + 53.9318625, + 53.97721111111111, + 54.01599, + 54.00199, + 54.01599, + 54.116, + 54.148, + 54.198, + 54.205709999999996, + 54.22221, + 54.17370999999999, + 54.165710000000004, + 54.135209999999994, + 54.063210000000005, + 53.90521, + 53.73421, + 53.62420999999999, + 53.49920999999999, + 53.4015, + 53.395500000000006, + 53.407999999999994, + 53.43300000000001, + 53.476, + 53.55800000000001, + 53.681999999999995, + 53.824, + 53.982499999999995, + 54.168499999999995, + 54.37050000000001, + 54.481500000000004, + 54.545500000000004, + 54.5775, + 54.5785, + 54.5665, + 54.5895, + 54.628499999999995, + 54.677, + 54.6785, + 54.669500000000006, + 54.6125, + 54.584500000000006, + 54.5025, + 54.4745, + 54.465999999999994, + 54.481500000000004, + 54.46849999999999, + 54.4345, + 54.352999999999994, + 54.162, + 53.99400000000001, + 53.80800000000001, + 53.684000000000005, + 53.547000000000004, + 53.4295, + 53.299, + 53.146, + 52.947, + 52.819, + 52.763, + 52.757000000000005, + 52.782000000000004, + 52.79600000000001, + 52.82000000000001, + 52.8115, + 52.803999999999995, + 52.92850000000001, + 53.0355, + 53.1595, + 53.299, + 53.419, + 53.5125, + 53.5375, + 53.50350000000001, + 53.504000000000005, + 53.43636, + 53.24486, + 53.12486, + 52.908860000000004, + 52.68386, + 52.33386, + 51.897360000000006, + 51.54335999999999, + 51.15936, + 50.71136, + 50.2695, + 49.9165, + 49.5535, + 49.2375, + 48.989, + 48.86, + 48.8075, + 48.691, + 48.603, + 48.519, + 48.519, + 48.462, + 48.408, + 48.435, + 48.404, + 48.38, + 48.3665, + 48.397, + 48.49425, + 48.639250000000004, + 48.78825, + 48.94525, + 49.06725, + 49.13125, + 49.20025, + 49.259249999999994, + 49.31425, + 49.39025, + 49.400999999999996, + 49.407000000000004, + 49.375, + 49.315, + 49.263999999999996, + 49.161, + 48.921, + 48.697, + 48.516000000000005, + 48.321, + 48.215, + 48.114999999999995, + 48.016000000000005, + 47.872, + 47.745, + 47.7018, + 47.7718, + 47.8358 + ], + "in_sma_50": [ + 54.51, + 54.394999999999996, + 54.09996666666667, + 53.977475, + 53.895979999999994, + 53.868316666666665, + 53.84498571428571, + 53.9318625, + 53.97721111111111, + 54.01599, + 54.04817272727273, + 54.07915833333333, + 54.1123, + 54.09927857142857, + 54.09732666666666, + 54.0791875, + 54.06688235294117, + 54.06622222222222, + 54.07642105263158, + 54.075599999999994, + 54.05533333333334, + 54.00009090909091, + 53.94791304347826, + 53.90133333333333, + 53.85808, + 53.81853846153846, + 53.818222222222225, + 53.83114285714286, + 53.85455172413793, + 53.87573333333333, + 53.89490322580645, + 53.9006875, + 53.910363636363634, + 53.92520588235294, + 53.946771428571424, + 53.97186111111111, + 53.99748648648649, + 54.019131578947366, + 54.039923076923074, + 54.051424999999995, + 54.05870731707317, + 54.06469047619048, + 54.07737209302325, + 54.096068181818175, + 54.10937777777778, + 54.12352173913043, + 54.12834042553192, + 54.13691666666667, + 54.13432653061224, + 54.13604, + 54.131139999999995, + 54.134840000000004, + 54.154242, + 54.173242, + 54.179442, + 54.16184200000001, + 54.141142, + 54.103941999999996, + 54.072542000000006, + 54.042241999999995, + 54.016642000000004, + 53.991442, + 53.96024200000001, + 53.93304199999999, + 53.903642, + 53.8733, + 53.848099999999995, + 53.8256, + 53.79860000000001, + 53.7792, + 53.7663, + 53.7712, + 53.799099999999996, + 53.8153, + 53.8357, + 53.852799999999995, + 53.852799999999995, + 53.846500000000006, + 53.8195, + 53.7847, + 53.75549999999999, + 53.722072, + 53.68327200000001, + 53.643772, + 53.583771999999996, + 53.515472, + 53.423272, + 53.316872000000004, + 53.212672000000005, + 53.10087200000001, + 52.984472, + 52.858072, + 52.74087200000001, + 52.619072, + 52.495572, + 52.379372000000004, + 52.272771999999996, + 52.161471999999996, + 52.05037200000001, + 51.92657199999999, + 51.795072, + 51.66557199999999, + 51.539572, + 51.413772, + 51.311972000000004, + 51.227771999999995, + 51.149972, + 51.07317200000001, + 50.992972, + 50.916022000000005, + 50.837022, + 50.763422, + 50.699422, + 50.63782200000001, + 50.574422000000006, + 50.515222, + 50.450421999999996, + 50.379622, + 50.311822, + 50.23222199999999, + 50.156122, + 50.077622, + 49.976722, + 49.883522, + 49.774722000000004, + 49.639622, + 49.506022, + 49.380322, + 49.268522000000004, + 49.174521999999996, + 49.07832200000001, + 48.99355, + 48.90214999999999, + 48.80755, + 48.73331, + 48.65720999999999, + 48.60641 + ], + "in_sma_200": [ + 54.51, + 54.394999999999996, + 54.09996666666667, + 53.977475, + 53.895979999999994, + 53.868316666666665, + 53.84498571428571, + 53.9318625, + 53.97721111111111, + 54.01599, + 54.04817272727273, + 54.07915833333333, + 54.1123, + 54.09927857142857, + 54.09732666666666, + 54.0791875, + 54.06688235294117, + 54.06622222222222, + 54.07642105263158, + 54.075599999999994, + 54.05533333333334, + 54.00009090909091, + 53.94791304347826, + 53.90133333333333, + 53.85808, + 53.81853846153846, + 53.818222222222225, + 53.83114285714286, + 53.85455172413793, + 53.87573333333333, + 53.89490322580645, + 53.9006875, + 53.910363636363634, + 53.92520588235294, + 53.946771428571424, + 53.97186111111111, + 53.99748648648649, + 54.019131578947366, + 54.039923076923074, + 54.051424999999995, + 54.05870731707317, + 54.06469047619048, + 54.07737209302325, + 54.096068181818175, + 54.10937777777778, + 54.12352173913043, + 54.12834042553192, + 54.13691666666667, + 54.13432653061224, + 54.13604, + 54.13856862745098, + 54.14484615384616, + 54.151169811320756, + 54.15874074074074, + 54.15367272727272, + 54.13039285714286, + 54.104771929824565, + 54.08020689655172, + 54.058, + 54.037866666666666, + 54.02232786885246, + 54.00841935483871, + 53.991619047619054, + 53.96940625, + 53.94833846153846, + 53.92321212121212, + 53.903611940298504, + 53.88929411764706, + 53.87510144927536, + 53.863885714285715, + 53.85178873239436, + 53.841138888888885, + 53.84598630136986, + 53.843202702702705, + 53.843160000000005, + 53.84107894736842, + 53.840675324675324, + 53.84098717948718, + 53.83236708860759, + 53.818837499999994, + 53.80885185185185, + 53.791775609756094, + 53.77356144578314, + 53.757685714285714, + 53.733242352941176, + 53.70651860465116, + 53.66747816091954, + 53.62012045454546, + 53.575175280898875, + 53.52334, + 53.468468131868136, + 53.408919565217396, + 53.35882365591398, + 53.31043191489361, + 53.260006315789475, + 53.21511041666667, + 53.17186185567011, + 53.12903673469388, + 53.08182424242424, + 53.031306, + 52.978421782178216, + 52.929515686274506, + 52.88340388349515, + 52.839044230769225, + 52.8004819047619, + 52.761232075471696, + 52.72402429906542, + 52.68806111111111, + 52.65202385321101, + 52.61884636363636, + 52.5875054054054, + 52.55975982142858, + 52.53489469026549, + 52.5081850877193, + 52.48141826086956, + 52.45425086206897, + 52.427889743589745, + 52.40214491525423, + 52.37792521008404, + 52.3506925, + 52.32465371900826, + 52.29871393442623, + 52.27311463414634, + 52.24655725806451, + 52.2157848, + 52.17383412698413, + 52.13411889763779, + 52.09853984375, + 52.06343488372093, + 52.03256230769231, + 52.003306106870234, + 51.97426590909091, + 51.942203759398495, + 51.91062014925373, + 51.881415555555556, + 51.85015514705883, + 51.820372992700726 + ], + "in_ema_10": [ + 54.51, + 54.46818181818181, + 54.29394876033057, + 54.169594440270465, + 54.0605772693122, + 54.000472311255436, + 53.946750072845354, + 54.05461369596438, + 54.106502114879945, + 54.15350173035631, + 54.1928650521097, + 54.23416231536248, + 54.284314621660215, + 54.21989378135835, + 54.192640366565925, + 54.12254211809939, + 54.07662536935405, + 54.072693484016945, + 54.10674921419568, + 54.098249357069186, + 54.01674947396569, + 53.802795024153745, + 53.62046865612579, + 53.47674708228473, + 53.35733852186932, + 53.26145879062035, + 53.3611935559621, + 53.51006745487808, + 53.69187337217298, + 53.83698730450516, + 53.952080521867856, + 53.97533860880097, + 54.01982249810988, + 54.09167295299899, + 54.19864150699917, + 54.31707032390841, + 54.42669390137961, + 54.49820410112877, + 54.558530628196266, + 54.54788869579694, + 54.51190893292477, + 54.475198217847534, + 54.49970763278434, + 54.57248806318719, + 54.59476296078952, + 54.62480605882779, + 54.57484132085909, + 54.568506535248346, + 54.46695989247592, + 54.42205809384393, + 54.393502076781395, + 54.40650169918478, + 54.41986502660573, + 54.44534411267741, + 54.34255427400879, + 54.071180769643554, + 53.81642062970836, + 53.60979869703411, + 53.457108024846086, + 53.34672474760134, + 53.300047520764736, + 53.27458433517114, + 53.21556900150365, + 53.09819281941208, + 53.00761230679169, + 52.87713734192047, + 52.82856691611674, + 52.847009295004604, + 52.85846215045831, + 52.90055994128407, + 52.91954904286879, + 52.94963103507446, + 53.17606175597001, + 53.260414163975454, + 53.365793406889004, + 53.423830969272814, + 53.49404352031412, + 53.561490152984284, + 53.48849194335077, + 53.35422068092336, + 53.29163510257366, + 53.131083265742085, + 52.976340853788976, + 52.87882433491825, + 52.66085627402402, + 52.43797331511056, + 52.05106907599955, + 51.58723833490872, + 51.22955863765259, + 50.80782070353393, + 50.39367148470957, + 49.95664030567146, + 49.737251159185746, + 49.56866003933379, + 49.377994577636734, + 49.30017738170278, + 49.249236039575, + 49.19937494147045, + 49.06403404302128, + 48.876027853381046, + 48.660386425493584, + 48.53849798449475, + 48.47331653276842, + 48.43634989044689, + 48.50064991036564, + 48.52598629029916, + 48.57217060115385, + 48.62086685548951, + 48.64616379085505, + 48.710952192517766, + 48.788960884787265, + 48.91460436028049, + 49.06649447659313, + 49.14349548084892, + 49.195587211603666, + 49.220025900402995, + 49.24729391851154, + 49.27324047878217, + 49.318105846276325, + 49.280268419680624, + 49.26567416155687, + 49.24646067763744, + 49.228922372612445, + 49.18366375941018, + 49.04117943951742, + 48.65732863233243, + 48.37963251736289, + 48.23424478693327, + 48.11347300749085, + 48.10193246067433, + 48.1197629223699, + 48.12889693648446, + 48.05273385712364, + 47.99041861037388, + 47.98634249939681, + 47.92155295405193, + 47.893997871497035 + ], + "in_ema_50": [ + 54.51, + 54.50098039215686, + 54.46211449442522, + 54.428698239741884, + 54.39502379896769, + 54.36894443430229, + 54.34290739766299, + 54.35063651932327, + 54.350219400918434, + 54.35079903225497, + 54.351552011382225, + 54.35423624622998, + 54.36034462873077, + 54.34346836878055, + 54.33274411902445, + 54.312130624160744, + 54.294792168311304, + 54.28538855386772, + 54.28439292430428, + 54.27559320178254, + 54.25106013504597, + 54.19572444347554, + 54.14099015157454, + 54.08957877308142, + 54.03979137021548, + 53.9923485713835, + 53.985197647015525, + 53.9928369549757, + 54.013117858702145, + 54.0318191191452, + 54.049002683100284, + 54.05021826415517, + 54.0568763714432, + 54.070920435308174, + 54.094805908433344, + 54.124421363004586, + 54.155620525239705, + 54.18167462228913, + 54.20709914690524, + 54.218585454869746, + 54.223738966443484, + 54.22712175207315, + 54.242136585325184, + 54.267935150606554, + 54.284682791759245, + 54.30332268227849, + 54.305153165326395, + 54.31436284511752, + 54.302427047269774, + 54.29919461404351, + 54.2978536487869, + 54.304408407658, + 54.311294352455725, + 54.321047515104524, + 54.30375153412003, + 54.24674167003689, + 54.18490866336877, + 54.12589263735431, + 54.07272037706591, + 54.024770558357446, + 53.98811288940226, + 53.95563787413158, + 53.91620109475387, + 53.863408894959605, + 53.813863448098445, + 53.754104097192624, + 53.70923726985174, + 53.67867894554384, + 53.64853467316957, + 53.62663135265312, + 53.60225365254908, + 53.58196919558637, + 53.60600961928886, + 53.60734257539518, + 53.61646639596792, + 53.6191539882829, + 53.62663814560514, + 53.6359856693069, + 53.6173195646282, + 53.583307032681994, + 53.56082440394937, + 53.515639133206264, + 53.46718269660994, + 53.426901022233075, + 53.35839509979256, + 53.282967840977165, + 53.1663808668212, + 53.022601224985074, + 52.8891658828288, + 52.733120161933556, + 52.568291920289106, + 52.388751060669925, + 52.24605494064366, + 52.1113076880694, + 51.97047209245884, + 51.852022206480065, + 51.7409625121083, + 51.63249339398641, + 51.50788580990851, + 51.371498131088565, + 51.2271256553596, + 51.10017955122785, + 50.98566270608166, + 50.87916612937258, + 50.79723804586777, + 50.71264047544158, + 50.636850652875246, + 50.566385921389944, + 50.49554725780603, + 50.436996384950895, + 50.38613378161949, + 50.350599123516766, + 50.32704621671219, + 50.29422087488034, + 50.26032986017915, + 50.22384633625056, + 50.190362166201524, + 50.15897541458578, + 50.133917555190266, + 50.09376392557496, + 50.058714359866144, + 50.02347065947924, + 49.98921690812711, + 49.949639774475074, + 49.88886958724076, + 49.77283548578035, + 49.66919487849485, + 49.58726566757348, + 49.50815721002159, + 49.45097457433447, + 49.40191674788998, + 49.35360628718841, + 49.289151138671215, + 49.22722364303705, + 49.177842323702265, + 49.117142624733546, + 49.06431350219498 + ], + "in_ema_200": [ + 54.51, + 54.507711442786075, + 54.49778297071855, + 54.48894930931837, + 54.4798055350963, + 54.4723447835033, + 54.464709512025664, + 54.46545867110999, + 54.464210326123826, + 54.46322315869971, + 54.46229556508081, + 54.46187471368697, + 54.46235357225725, + 54.45705652178703, + 54.45320521311254, + 54.446776305519386, + 54.44103723780278, + 54.43719607125748, + 54.435432926269854, + 54.431697275262195, + 54.423919192921275, + 54.40815880294196, + 54.39215722281318, + 54.37661336984987, + 54.36112467960261, + 54.34588960816378, + 54.34055737325668, + 54.338959787453135, + 54.340661680115296, + 54.34214763354699, + 54.34341979639727, + 54.340798703895814, + 54.33959672674263, + 54.340347008068576, + 54.34372663982909, + 54.34876418570144, + 54.35444812415218, + 54.359080481125794, + 54.36376624748275, + 54.36512180720929, + 54.36497134146592, + 54.36442436294387, + 54.36686790162105, + 54.37217269861985, + 54.375384910573885, + 54.379211926389075, + 54.37892126045486, + 54.380524033982674, + 54.376837227674386, + 54.37527665824479, + 54.37417937806325, + 54.37508306584372, + 54.37612701543732, + 54.37795659737327, + 54.37300180535961, + 54.357847558540115, + 54.34105305547007, + 54.32452516437087, + 54.30905725228758, + 54.294539269677756, + 54.28255380430783, + 54.27138411471273, + 54.25823601406883, + 54.241437645769636, + 54.225104932876405, + 54.2058501574249, + 54.18997105138087, + 54.177434025993996, + 54.16482274215326, + 54.1541279885, + 54.1426938791617, + 54.13216956195611, + 54.13279474044412, + 54.12789131019095, + 54.1250267200398, + 54.12064834471602, + 54.117557316410384, + 54.1150443082869, + 54.10554137984623, + 54.09205340591741, + 54.08128670536102, + 54.06464305655147, + 54.046885414197725, + 54.030896504603724, + 54.007504499582794, + 53.981907439885454, + 53.94537104744879, + 53.90113849971298, + 53.85854010668101, + 53.80930090163941, + 53.75677054440917, + 53.699389742972265, + 53.65014208383822, + 53.60198146608859, + 53.55141448632652, + 53.505629267557104, + 53.46099614051674, + 53.41635936299916, + 53.36699260316833, + 53.31388819915671, + 53.257929112597935, + 53.20551190749746, + 53.155506813890526, + 53.106894805792116, + 53.06394062862006, + 53.01992131888255, + 52.97773304705287, + 52.93656157394787, + 52.89500374734143, + 52.85627236677087, + 52.819294532275634, + 52.78606772100921, + 52.75585809194445, + 52.72336199152709, + 52.690592220467124, + 52.65715349190526, + 52.62444549696093, + 52.59226195967774, + 52.56169218893468, + 52.52734699302488, + 52.494239062746026, + 52.46106255465901, + 52.42811665859275, + 52.3938070400993, + 52.354067666565975, + 52.30009684401308, + 52.24865309432141, + 52.20219883467642, + 52.156107303983134, + 52.11525051488878, + 52.076292798322726, + 52.03742421326479, + 51.99436526586912, + 51.95173476571122, + 51.9120956138136, + 51.869487697258236, + 51.82869677489746 + ], + "in_macd": [ + 0.0, + -0.01834757834757994, + -0.09394585108887554, + -0.14411947387947777, + -0.18497778832932, + -0.2021177465070636, + -0.2152374545208886, + -0.15645389294174095, + -0.12456986158552752, + -0.09617559358181182, + -0.07243449365205379, + -0.04901984848027041, + -0.02293692307810602, + -0.04850799949432627, + -0.05682142974070814, + -0.08365934312758583, + -0.0987151516998992, + -0.0946282193653829, + -0.07399454623303825, + -0.0729397362719979, + -0.10398864885213044, + -0.19174504874992948, + -0.2615058173450677, + -0.3107884045082656, + -0.3466560906958662, + -0.3700093366753663, + -0.30591277057184385, + -0.222692808290482, + -0.12862938703539584, + -0.05506255400608495, + 0.001607330036897281, + 0.014877383574422254, + 0.03627269750183615, + 0.06817759932528844, + 0.11353696571887184, + 0.16134231584810266, + 0.20254203670891968, + 0.22453564095361855, + 0.24000600734528632, + 0.22306676725506236, + 0.1952873994663662, + 0.1681065569029485, + 0.16882690467345896, + 0.1906012295116284, + 0.18913551558698316, + 0.19101695891568227, + 0.15760764005452188, + 0.14479284447890706, + 0.09082349929027345, + 0.06425693540413846, + 0.04630014677079686, + 0.04765821668175363, + 0.0493756991854255, + 0.05654038548675544, + 0.007264394577688904, + -0.1135901782949702, + -0.2213413088556564, + -0.30244158141623956, + -0.35535556611281294, + -0.38638098926696074, + -0.3871401556781393, + -0.37773904496690847, + -0.3828209206778723, + -0.41275320597075904, + -0.4291075240096802, + -0.4617599666440526, + -0.4565530773502502, + -0.4217436560818797, + -0.3912605635658437, + -0.3485600145738985, + -0.31791360137992797, + -0.2838981653860273, + -0.1654655797453799, + -0.11506437356259624, + -0.05831055819359676, + -0.025545482811125453, + 0.010387786879547889, + 0.042809718553094456, + 0.011484340593028719, + -0.04589576282974406, + -0.06958791493784844, + -0.1353320464762433, + -0.19555742535701626, + -0.22775044384928833, + -0.3110042282081906, + -0.3922315039514075, + -0.5411448225086062, + -0.7162632934863709, + -0.8357291805089986, + -0.9764420073157893, + -1.105872945613811, + -1.2377533337890156, + -1.2663461925155914, + -1.2695303844806816, + -1.2806914421800428, + -1.2405390920336217, + -1.1893594548301962, + -1.1392972381627828, + -1.1285727409086803, + -1.1412122631066453, + -1.165232261830333, + -1.1468407250830097, + -1.1042052962914326, + -1.0510384469955696, + -0.9559243804874598, + -0.8824768995425103, + -0.803707768892842, + -0.7280486748637003, + -0.6668565222783229, + -0.591969718716804, + -0.515582966995197, + -0.4227377003529682, + -0.323639697139221, + -0.2630513504943792, + -0.21737043673567058, + -0.1870805990416855, + -0.15802638889349652, + -0.1318668067102422, + -0.09949828156141649, + -0.10571099511647475, + -0.10219433485202245, + -0.10146539208242444, + -0.10053570310814308, + -0.11222286185356012, + -0.16636838096345485, + -0.3241591052693522, + -0.4281357798079384, + -0.4688225102320871, + -0.49615459235662485, + -0.4736238351338997, + -0.43860829787809763, + -0.40856924962493935, + -0.4170734796303037, + -0.41898336376977596, + -0.39512377597284143, + -0.39889049463936743, + -0.38612777570698853 + ], + "in_signal": [ + 0.0, + -0.003669515669515988, + -0.021724782753387902, + -0.04620372097860588, + -0.0739585344487487, + -0.0995903768604117, + -0.12271979239250709, + -0.12946661250235386, + -0.1284872623189886, + -0.12202492857155325, + -0.11210684158765337, + -0.09948944296617679, + -0.08417893898856264, + -0.07704475108971537, + -0.07300008681991393, + -0.07513193808144832, + -0.0798485808051385, + -0.08280450851718738, + -0.08104251606035755, + -0.07942196010268562, + -0.08433529785257458, + -0.10581724803204556, + -0.13695496189465, + -0.17172165041737314, + -0.20670853847307175, + -0.23936869811353068, + -0.25267751260519333, + -0.24668057174225105, + -0.22307033480088, + -0.189468778641921, + -0.15125355690615735, + -0.11802736881004144, + -0.08716735554766594, + -0.05609836457307507, + -0.022171298514685692, + 0.014531424357871976, + 0.05213354682808152, + 0.08661396565318893, + 0.11729237399160841, + 0.1384472526442992, + 0.14981528200871258, + 0.15347353698755978, + 0.1565442105247396, + 0.16335561432211737, + 0.16851159457509052, + 0.17301266744320887, + 0.1699316619654715, + 0.16490389846815862, + 0.15008781863258158, + 0.13292164198689296, + 0.11559734294367374, + 0.10200951769128973, + 0.09148275399011689, + 0.0844942802894446, + 0.06904830314709345, + 0.03252060685868073, + -0.018251776284186692, + -0.07508973731059726, + -0.1311429030710404, + -0.18219052031022448, + -0.22318044738380743, + -0.2540921669004277, + -0.27983791765591665, + -0.3064209753188851, + -0.33095828505704417, + -0.35711862137444583, + -0.37700551256960674, + -0.3859531412720613, + -0.3870146257308178, + -0.37932370349943395, + -0.3670416830755328, + -0.35041297953763173, + -0.31342349957918136, + -0.27375167437586434, + -0.23066345113941084, + -0.18963985747375375, + -0.14963432860309342, + -0.11114551917185586, + -0.08661954721887895, + -0.07847479034105197, + -0.07669741526041127, + -0.08842434150357768, + -0.10985095827426541, + -0.13343085538927002, + -0.16894552995305415, + -0.21360272475272482, + -0.2791111443039011, + -0.3665415741403951, + -0.4603790954141158, + -0.5635916777944505, + -0.6720479313583226, + -0.7851890118444612, + -0.8814204479786873, + -0.9590424352790863, + -1.0233722366592777, + -1.0668056077341466, + -1.0913163771533565, + -1.1009125493552419, + -1.1064445876659295, + -1.1133981227540728, + -1.123764950569325, + -1.1283801054720621, + -1.1235451436359363, + -1.109043804307863, + -1.0784199195437825, + -1.0392313155435282, + -0.9921266062133911, + -0.939311019943453, + -0.884820120410427, + -0.8262500400717026, + -0.7641166254564016, + -0.6958408404357149, + -0.6214006117764161, + -0.5497307595200088, + -0.4832586949631412, + -0.42402307577885007, + -0.3708237384017794, + -0.323032352063472, + -0.27832553796306087, + -0.24380262939374364, + -0.21548097048539944, + -0.19267785480480445, + -0.1742494244654722, + -0.16184411194308979, + -0.1627489657471628, + -0.1950309936516007, + -0.24165195088286825, + -0.28708606275271203, + -0.32889976867349463, + -0.35784458196557567, + -0.37399732514808004, + -0.3809117100434519, + -0.38814406396082235, + -0.3943119239226131, + -0.3944742943326588, + -0.39535753439400056, + -0.3935115826565982 + ], + "in_upper_bb": [ + NaN, + 54.7202691193458, + 55.14755246903959, + 54.96321905569261, + 54.82420260692141, + 54.70953245745204, + 54.622767606837186, + 54.80366891978103, + 54.83690553615087, + 54.86281182541548, + 54.87941788529007, + 54.900278523664625, + 54.933985511616214, + 54.89471956640149, + 54.863981889852475, + 54.83392857833967, + 54.80466843045719, + 54.78200176947224, + 54.77769292122764, + 54.75820741896133, + 54.70830286524867, + 54.809889017819884, + 54.903266561243704, + 54.97328812886294, + 55.029405485798996, + 55.0690040832519, + 55.07340253210284, + 55.02137288750659, + 55.04805892508645, + 55.06741214929025, + 55.08258034645919, + 55.04012077476453, + 54.99694980814956, + 55.05275698659408, + 55.139194414582725, + 55.26791552792339, + 55.39559191271699, + 55.48595081674479, + 55.55787587420897, + 55.5955325839618, + 55.62632186199153, + 55.59245599930839, + 55.55260977892799, + 55.51265665645888, + 55.37769351452307, + 55.1204472017632, + 55.05437093251178, + 55.042195755925874, + 55.07786126170426, + 55.0828802183475, + 55.084440803756685, + 55.06631764139961, + 55.05913531120813, + 55.06250723451849, + 55.10136955496541, + 55.343907626132186, + 55.48488702236837, + 55.555134507698554, + 55.55803406887194, + 55.5623646937609, + 55.54307037699742, + 55.51325395628145, + 55.444990661302704, + 55.33267850347582, + 55.22547552589236, + 55.101737627679405, + 55.00104897609523, + 54.834941899109054, + 54.750716107643896, + 54.62272530330877, + 54.4677658472469, + 54.24094524884502, + 54.159571255256274, + 53.90723020548596, + 53.89719896100468, + 53.98748259125214, + 54.088749193039106, + 54.18589017881682, + 54.19009989128841, + 54.192566104892265, + 54.19035771070651, + 54.205761514018604, + 54.233970676883224, + 54.24118703221045, + 54.339256203623044, + 54.446536077666906, + 54.759172292340736, + 55.11746646220605, + 55.31551130794112, + 55.52960339518735, + 55.708275837007214, + 55.8603589503371, + 55.65739290991832, + 55.47407559499071, + 55.2151607799498, + 54.890182025807285, + 54.473075547807674, + 53.9688011343657, + 53.57313156861772, + 53.22287087713323, + 52.74867981942163, + 52.314279334748036, + 51.81733971047704, + 51.143387948140266, + 50.586353380404915, + 49.948278103759634, + 49.617845046508485, + 49.502569423048016, + 49.3263890538462, + 49.34115173041385, + 49.414430294015276, + 49.53234936699873, + 49.70997258434934, + 49.80330426818111, + 49.88671349477009, + 49.93061406321193, + 49.97292264611125, + 50.02007419783302, + 50.09600802308789, + 50.08176909531895, + 49.99406170859883, + 49.92278377936614, + 49.8564069428609, + 49.77486498166785, + 49.82676802994301, + 50.249113508236405, + 50.445082893235444, + 50.509729781096, + 50.559652639848565, + 50.547613992270904, + 50.51359086407568, + 50.43279947725878, + 50.3095330631091, + 50.20935961761925, + 50.094023469099184, + 49.98929633846654, + 49.85433111344667 + ], + "in_lower_bb": [ + NaN, + 54.06973088065419, + 53.052380864293745, + 52.991730944307385, + 52.96775739307858, + 53.02710087588129, + 53.06720382173424, + 53.06005608021897, + 53.11751668607135, + 53.16916817458453, + 53.21692756925539, + 53.25803814300204, + 53.29061448838378, + 53.30383757645565, + 53.330671443480846, + 53.32444642166033, + 53.32909627542515, + 53.35044267497221, + 53.37514918403552, + 53.39299258103866, + 53.356897134751335, + 53.111310982180115, + 52.946943438756286, + 52.79892187113706, + 52.667804514201, + 52.53820591674811, + 52.54430746789718, + 52.560337112493414, + 52.55065107491356, + 52.54379785070975, + 52.5386296535408, + 52.54708922523547, + 52.561260191850444, + 52.55395301340591, + 52.52851558541729, + 52.50408447207661, + 52.48140808728301, + 52.467549183255215, + 52.45262412579104, + 52.458967416038206, + 52.498178138008456, + 52.679044000691626, + 52.89989022107203, + 53.14684334354113, + 53.46930648547694, + 53.91955279823681, + 54.0396290674882, + 54.08780424407412, + 54.00213873829574, + 53.9701197816525, + 53.948059196243314, + 54.00468235860039, + 54.03786468879188, + 54.048992765481515, + 53.9301304450346, + 53.48759237386779, + 53.12161297763164, + 52.837365492301444, + 52.628465931128055, + 52.45913530623909, + 52.35242962300259, + 52.267246043718536, + 52.16950933869729, + 52.048821496524184, + 51.94652447410764, + 51.82326237232059, + 51.74995102390478, + 51.75505810089095, + 51.729283892356094, + 51.744274696691235, + 51.77323415275311, + 51.86205475115497, + 51.91492874474374, + 52.07526979451404, + 52.08130103899533, + 52.074517408747845, + 52.087250806960895, + 52.10860982118318, + 52.14340010871159, + 52.13093389510773, + 52.12514228929349, + 52.03459848598138, + 51.93938932311678, + 51.91917296778955, + 51.72910379637694, + 51.5363239223331, + 50.99368770765928, + 50.292393537793956, + 49.76534869205888, + 49.133256604812644, + 48.50708416299279, + 47.8455010496629, + 47.503967090081694, + 47.20428440500929, + 46.9311992200502, + 46.782677974192715, + 46.720784452192326, + 46.73605886563431, + 46.66122843138228, + 46.53948912286677, + 46.48168018057836, + 46.47422066525196, + 46.56116028952296, + 46.818112051859735, + 47.086146619595084, + 47.44472189624037, + 47.62215495349151, + 47.67143057695199, + 47.761610946153795, + 47.756098269586154, + 47.743819705984734, + 47.77490063300128, + 47.69727741565067, + 47.671945731818894, + 47.679536505229905, + 47.67363593678808, + 47.66632735388874, + 47.660675802166985, + 47.69124197691211, + 47.81348090468106, + 48.05218829140117, + 48.24046622063386, + 48.40384305713911, + 48.55638501833215, + 48.465481970056985, + 47.8721364917636, + 47.51116710676455, + 47.32052021890401, + 47.15159736015143, + 47.068386007729096, + 47.00840913592431, + 46.95820052274121, + 46.87746693689088, + 46.79964038238074, + 46.76877653090082, + 46.70350366153347, + 46.678468886553325 + ], + "out_sma_10": [ + 47.83, + 48.185, + 48.423333333333325, + 48.5875, + 48.732, + 48.80916666666667, + 48.878571428571426, + 49.0175, + 49.22666666666667, + 49.412, + 49.7655, + 50.0245, + 50.2385, + 50.4075, + 50.527499999999996, + 50.706, + 50.828500000000005, + 50.8965, + 50.8585, + 50.8135, + 50.801, + 50.881, + 50.955499999999994, + 51.048500000000004, + 51.164, + 51.23 + ], + "out_sma_50": [ + 47.83, + 48.185, + 48.423333333333325, + 48.5875, + 48.732, + 48.80916666666667, + 48.878571428571426, + 49.0175, + 49.22666666666667, + 49.412, + 49.58954545454546, + 49.71791666666667, + 49.81961538461538, + 49.887499999999996, + 49.928999999999995, + 49.9946875, + 50.025588235294116, + 50.06138888888889, + 50.08552631578947, + 50.11275, + 50.166428571428575, + 50.246590909090905, + 50.313478260869566, + 50.37125, + 50.423, + 50.46980769230769 + ], + "out_sma_200": [ + 47.83, + 48.185, + 48.423333333333325, + 48.5875, + 48.732, + 48.80916666666667, + 48.878571428571426, + 49.0175, + 49.22666666666667, + 49.412, + 49.58954545454546, + 49.71791666666667, + 49.81961538461538, + 49.887499999999996, + 49.928999999999995, + 49.9946875, + 50.025588235294116, + 50.06138888888889, + 50.08552631578947, + 50.11275, + 50.166428571428575, + 50.246590909090905, + 50.313478260869566, + 50.37125, + 50.423, + 50.46980769230769 + ], + "out_ema_10": [ + 47.83, + 47.95909090909091, + 48.1301652892562, + 48.30286250939143, + 48.485978416774806, + 48.614891431906656, + 48.73854753519635, + 48.96608434697883, + 49.31770537480085, + 49.63812257938251, + 49.952100292222056, + 50.166263875454405, + 50.325124989008145, + 50.40601135464303, + 50.42491838107156, + 50.52584231178582, + 50.52478007327931, + 50.55118369631943, + 50.545513933352254, + 50.560875036379116, + 50.684352302492, + 50.9108337020389, + 51.069773028940915, + 51.18435975095165, + 51.27174888714225, + 51.33870363493457 + ], + "out_ema_50": [ + 47.83, + 47.8578431372549, + 47.89871203383314, + 47.945037052114195, + 47.99856501085482, + 48.04548403003698, + 48.09448465631004, + 48.168818591356704, + 48.27592374463684, + 48.38588751935696, + 48.502715459774336, + 48.6057462260577, + 48.70120715836916, + 48.78233628941351, + 48.850087807475724, + 48.93361377581001, + 48.99582500028805, + 49.06147892184538, + 49.118675826871055, + 49.177943441503565, + 49.258808404581856, + 49.363561016166884, + 49.45851940768975, + 49.546420607388185, + 49.629502152196494, + 49.708345205051536 + ], + "out_ema_200": [ + 47.83, + 47.83706467661692, + 47.847641147496354, + 47.8599034246357, + 47.874332246281114, + 47.88747321895494, + 47.90147846055738, + 47.92225976940755, + 47.95188902543335, + 47.98301450776735, + 48.01666610470499, + 48.04764455142435, + 48.0774192325047, + 48.104211080937496, + 48.128149279137126, + 48.156525903225315, + 48.180043058417105, + 48.204818749378134, + 48.22785537873755, + 48.251757315267525, + 48.28149107332457, + 48.31779464473427, + 48.35229420050806, + 48.385604705975645, + 48.418235504921164, + 48.45029286308116 + ], + "out_macd": [ + 0.0, + 0.05663817663817383, + 0.12908531586593597, + 0.1987338116612989, + 0.2693845270375945, + 0.312493953306344, + 0.35068516815158546, + 0.4320522433932794, + 0.5634702967206024, + 0.6743708194503313, + 0.7763085985753264, + 0.8285811195584429, + 0.8529133668294477, + 0.8407188213371555, + 0.8008431082439245, + 0.797967912991453, + 0.7499264590131176, + 0.7157067847108607, + 0.6687744839360263, + 0.6331577299507813, + 0.646698361672307, + 0.7049800718624226, + 0.7310414679160644, + 0.7363483569277207, + 0.7293227188949274, + 0.7135126296225707 + ], + "out_signal": [ + 0.0, + 0.011327635327634767, + 0.03487917143529501, + 0.06765009948049579, + 0.10799698499191554, + 0.14889637865480124, + 0.18925413655415807, + 0.23781375792198234, + 0.30294506568170637, + 0.37723021643543136, + 0.4570458928634104, + 0.5313529382024169, + 0.5956650239278232, + 0.6446757834096897, + 0.6759092483765367, + 0.7003209812995199, + 0.7102420768422395, + 0.7113350184159637, + 0.7028229115199763, + 0.6888898752061373, + 0.6804515724993713, + 0.6853572723719816, + 0.6944941114807982, + 0.7028649605701828, + 0.7081565122351318, + 0.7092277357126195 + ], + "out_upper_bb": [ + NaN, + 49.189091629284896, + 49.51224716524718, + 49.69280538766442, + 49.886937227731444, + 49.90917424239816, + 49.94778787509842, + 50.28143941988643, + 50.95086938096681, + 51.416119091604415, + 51.82602239180841, + 52.02835329731517, + 52.150085514361955, + 52.18344877321571, + 52.16466289306517, + 52.21755192456574, + 52.192899018133474, + 52.18582045453749, + 52.16079843914219, + 52.14729501573512, + 52.06859170398834, + 52.184109292579095, + 52.263153464846816, + 52.30135845950795, + 52.321759110655094, + 52.26214226827127 + ], + "out_lower_bb": [ + NaN, + 47.18090837071511, + 47.33441950141947, + 47.482194612335576, + 47.577062772268555, + 47.70915909093518, + 47.80935498204443, + 47.753560580113565, + 47.502463952366526, + 47.40788090839558, + 47.35306851728251, + 47.407480036018164, + 47.48914525486881, + 47.59155122678428, + 47.69333710693482, + 47.771823075434256, + 47.85827745245476, + 47.93695732324029, + 48.010254192436754, + 48.07820498426488, + 48.49790829601165, + 48.72139070742091, + 48.93084653515319, + 49.15464154049204, + 49.36974088934491, + 49.67385773172874 + ], + "overall_sma_10": [ + 54.51, + 54.394999999999996, + 54.09996666666667, + 53.977475, + 53.895979999999994, + 53.868316666666665, + 53.84498571428571, + 53.9318625, + 53.97721111111111, + 54.01599, + 54.00199, + 54.01599, + 54.116, + 54.148, + 54.198, + 54.205709999999996, + 54.22221, + 54.17370999999999, + 54.165710000000004, + 54.135209999999994, + 54.063210000000005, + 53.90521, + 53.73421, + 53.62420999999999, + 53.49920999999999, + 53.4015, + 53.395500000000006, + 53.407999999999994, + 53.43300000000001, + 53.476, + 53.55800000000001, + 53.681999999999995, + 53.824, + 53.982499999999995, + 54.168499999999995, + 54.37050000000001, + 54.481500000000004, + 54.545500000000004, + 54.5775, + 54.5785, + 54.5665, + 54.5895, + 54.628499999999995, + 54.677, + 54.6785, + 54.669500000000006, + 54.6125, + 54.584500000000006, + 54.5025, + 54.4745, + 54.465999999999994, + 54.481500000000004, + 54.46849999999999, + 54.4345, + 54.352999999999994, + 54.162, + 53.99400000000001, + 53.80800000000001, + 53.684000000000005, + 53.547000000000004, + 53.4295, + 53.299, + 53.146, + 52.947, + 52.819, + 52.763, + 52.757000000000005, + 52.782000000000004, + 52.79600000000001, + 52.82000000000001, + 52.8115, + 52.803999999999995, + 52.92850000000001, + 53.0355, + 53.1595, + 53.299, + 53.419, + 53.5125, + 53.5375, + 53.50350000000001, + 53.504000000000005, + 53.43636, + 53.24486, + 53.12486, + 52.908860000000004, + 52.68386, + 52.33386, + 51.897360000000006, + 51.54335999999999, + 51.15936, + 50.71136, + 50.2695, + 49.9165, + 49.5535, + 49.2375, + 48.989, + 48.86, + 48.8075, + 48.691, + 48.603, + 48.519, + 48.519, + 48.462, + 48.408, + 48.435, + 48.404, + 48.38, + 48.3665, + 48.397, + 48.49425, + 48.639250000000004, + 48.78825, + 48.94525, + 49.06725, + 49.13125, + 49.20025, + 49.259249999999994, + 49.31425, + 49.39025, + 49.400999999999996, + 49.407000000000004, + 49.375, + 49.315, + 49.263999999999996, + 49.161, + 48.921, + 48.697, + 48.516000000000005, + 48.321, + 48.215, + 48.114999999999995, + 48.016000000000005, + 47.872, + 47.745, + 47.7018, + 47.7718, + 47.8358, + 47.8608, + 47.9578, + 48.0428, + 48.1308, + 48.2448, + 48.393299999999996, + 48.5518, + 48.754000000000005, + 49.081, + 49.412, + 49.765499999999996, + 50.0245, + 50.2385, + 50.407500000000006, + 50.5275, + 50.706, + 50.828500000000005, + 50.896499999999996, + 50.85850000000001, + 50.8135, + 50.801, + 50.881, + 50.9555, + 51.0485, + 51.164, + 51.230000000000004 + ], + "overall_sma_50": [ + 54.51, + 54.394999999999996, + 54.09996666666667, + 53.977475, + 53.895979999999994, + 53.868316666666665, + 53.84498571428571, + 53.9318625, + 53.97721111111111, + 54.01599, + 54.04817272727273, + 54.07915833333333, + 54.1123, + 54.09927857142857, + 54.09732666666666, + 54.0791875, + 54.06688235294117, + 54.06622222222222, + 54.07642105263158, + 54.075599999999994, + 54.05533333333334, + 54.00009090909091, + 53.94791304347826, + 53.90133333333333, + 53.85808, + 53.81853846153846, + 53.818222222222225, + 53.83114285714286, + 53.85455172413793, + 53.87573333333333, + 53.89490322580645, + 53.9006875, + 53.910363636363634, + 53.92520588235294, + 53.946771428571424, + 53.97186111111111, + 53.99748648648649, + 54.019131578947366, + 54.039923076923074, + 54.051424999999995, + 54.05870731707317, + 54.06469047619048, + 54.07737209302325, + 54.096068181818175, + 54.10937777777778, + 54.12352173913043, + 54.12834042553192, + 54.13691666666667, + 54.13432653061224, + 54.13604, + 54.131139999999995, + 54.134840000000004, + 54.154242, + 54.173242, + 54.179442, + 54.16184200000001, + 54.141142, + 54.103941999999996, + 54.072542000000006, + 54.042241999999995, + 54.016642000000004, + 53.991442, + 53.96024200000001, + 53.93304199999999, + 53.903642, + 53.8733, + 53.848099999999995, + 53.8256, + 53.79860000000001, + 53.7792, + 53.7663, + 53.7712, + 53.799099999999996, + 53.8153, + 53.8357, + 53.852799999999995, + 53.852799999999995, + 53.846500000000006, + 53.8195, + 53.7847, + 53.75549999999999, + 53.722072, + 53.68327200000001, + 53.643772, + 53.583771999999996, + 53.515472, + 53.423272, + 53.316872000000004, + 53.212672000000005, + 53.10087200000001, + 52.984472, + 52.858072, + 52.74087200000001, + 52.619072, + 52.495572, + 52.379372000000004, + 52.272771999999996, + 52.161471999999996, + 52.05037200000001, + 51.92657199999999, + 51.795072, + 51.66557199999999, + 51.539572, + 51.413772, + 51.311972000000004, + 51.227771999999995, + 51.149972, + 51.07317200000001, + 50.992972, + 50.916022000000005, + 50.837022, + 50.763422, + 50.699422, + 50.63782200000001, + 50.574422000000006, + 50.515222, + 50.450421999999996, + 50.379622, + 50.311822, + 50.23222199999999, + 50.156122, + 50.077622, + 49.976722, + 49.883522, + 49.774722000000004, + 49.639622, + 49.506022, + 49.380322, + 49.268522000000004, + 49.174521999999996, + 49.07832200000001, + 48.99355, + 48.90214999999999, + 48.80755, + 48.73331, + 48.65720999999999, + 48.60641, + 48.573010000000004, + 48.551410000000004, + 48.55120999999999, + 48.56221000000001, + 48.588609999999996, + 48.59750999999999, + 48.607209999999995, + 48.63661, + 48.675610000000006, + 48.71681, + 48.764610000000005, + 48.81811, + 48.87831, + 48.93991, + 48.99031000000001, + 49.046310000000005, + 49.09131, + 49.12891, + 49.166509999999995, + 49.203509999999994, + 49.251509999999996, + 49.31491, + 49.37056, + 49.421760000000006, + 49.46546, + 49.50326 + ], + "overall_sma_200": [ + 54.51, + 54.394999999999996, + 54.09996666666667, + 53.977475, + 53.895979999999994, + 53.868316666666665, + 53.84498571428571, + 53.9318625, + 53.97721111111111, + 54.01599, + 54.04817272727273, + 54.07915833333333, + 54.1123, + 54.09927857142857, + 54.09732666666666, + 54.0791875, + 54.06688235294117, + 54.06622222222222, + 54.07642105263158, + 54.075599999999994, + 54.05533333333334, + 54.00009090909091, + 53.94791304347826, + 53.90133333333333, + 53.85808, + 53.81853846153846, + 53.818222222222225, + 53.83114285714286, + 53.85455172413793, + 53.87573333333333, + 53.89490322580645, + 53.9006875, + 53.910363636363634, + 53.92520588235294, + 53.946771428571424, + 53.97186111111111, + 53.99748648648649, + 54.019131578947366, + 54.039923076923074, + 54.051424999999995, + 54.05870731707317, + 54.06469047619048, + 54.07737209302325, + 54.096068181818175, + 54.10937777777778, + 54.12352173913043, + 54.12834042553192, + 54.13691666666667, + 54.13432653061224, + 54.13604, + 54.13856862745098, + 54.14484615384616, + 54.151169811320756, + 54.15874074074074, + 54.15367272727272, + 54.13039285714286, + 54.104771929824565, + 54.08020689655172, + 54.058, + 54.037866666666666, + 54.02232786885246, + 54.00841935483871, + 53.991619047619054, + 53.96940625, + 53.94833846153846, + 53.92321212121212, + 53.903611940298504, + 53.88929411764706, + 53.87510144927536, + 53.863885714285715, + 53.85178873239436, + 53.841138888888885, + 53.84598630136986, + 53.843202702702705, + 53.843160000000005, + 53.84107894736842, + 53.840675324675324, + 53.84098717948718, + 53.83236708860759, + 53.818837499999994, + 53.80885185185185, + 53.791775609756094, + 53.77356144578314, + 53.757685714285714, + 53.733242352941176, + 53.70651860465116, + 53.66747816091954, + 53.62012045454546, + 53.575175280898875, + 53.52334, + 53.468468131868136, + 53.408919565217396, + 53.35882365591398, + 53.31043191489361, + 53.260006315789475, + 53.21511041666667, + 53.17186185567011, + 53.12903673469388, + 53.08182424242424, + 53.031306, + 52.978421782178216, + 52.929515686274506, + 52.88340388349515, + 52.839044230769225, + 52.8004819047619, + 52.761232075471696, + 52.72402429906542, + 52.68806111111111, + 52.65202385321101, + 52.61884636363636, + 52.5875054054054, + 52.55975982142858, + 52.53489469026549, + 52.5081850877193, + 52.48141826086956, + 52.45425086206897, + 52.427889743589745, + 52.40214491525423, + 52.37792521008404, + 52.3506925, + 52.32465371900826, + 52.29871393442623, + 52.27311463414634, + 52.24655725806451, + 52.2157848, + 52.17383412698413, + 52.13411889763779, + 52.09853984375, + 52.06343488372093, + 52.03256230769231, + 52.003306106870234, + 51.97426590909091, + 51.942203759398495, + 51.91062014925373, + 51.881415555555556, + 51.85015514705883, + 51.820372992700726, + 51.79145724637681, + 51.768065467625895, + 51.74757928571429, + 51.728660283687944, + 51.71162746478873, + 51.694028671328674, + 51.67736875, + 51.665731724137935, + 51.66048698630137, + 51.65653809523809, + 51.65456824324325, + 51.65104765100671, + 51.646974, + 51.64116622516556, + 51.63372434210527, + 51.629451633986925, + 51.6222474025974, + 51.61610387096774, + 51.60907756410256, + 51.602841401273885, + 51.60054493670886, + 51.60261698113207, + 51.603756875, + 51.6043546583851, + 51.60472901234568, + 51.60494539877301 + ], + "overall_ema_10": [ + 54.51, + 54.46818181818181, + 54.29394876033057, + 54.169594440270465, + 54.0605772693122, + 54.000472311255436, + 53.946750072845354, + 54.05461369596438, + 54.106502114879945, + 54.15350173035631, + 54.1928650521097, + 54.23416231536248, + 54.284314621660215, + 54.21989378135835, + 54.192640366565925, + 54.12254211809939, + 54.07662536935405, + 54.072693484016945, + 54.10674921419568, + 54.098249357069186, + 54.01674947396569, + 53.802795024153745, + 53.62046865612579, + 53.47674708228473, + 53.35733852186932, + 53.26145879062035, + 53.3611935559621, + 53.51006745487808, + 53.69187337217298, + 53.83698730450516, + 53.952080521867856, + 53.97533860880097, + 54.01982249810988, + 54.09167295299899, + 54.19864150699917, + 54.31707032390841, + 54.42669390137961, + 54.49820410112877, + 54.558530628196266, + 54.54788869579694, + 54.51190893292477, + 54.475198217847534, + 54.49970763278434, + 54.57248806318719, + 54.59476296078952, + 54.62480605882779, + 54.57484132085909, + 54.568506535248346, + 54.46695989247592, + 54.42205809384393, + 54.393502076781395, + 54.40650169918478, + 54.41986502660573, + 54.44534411267741, + 54.34255427400879, + 54.071180769643554, + 53.81642062970836, + 53.60979869703411, + 53.457108024846086, + 53.34672474760134, + 53.300047520764736, + 53.27458433517114, + 53.21556900150365, + 53.09819281941208, + 53.00761230679169, + 52.87713734192047, + 52.82856691611674, + 52.847009295004604, + 52.85846215045831, + 52.90055994128407, + 52.91954904286879, + 52.94963103507446, + 53.17606175597001, + 53.260414163975454, + 53.365793406889004, + 53.423830969272814, + 53.49404352031412, + 53.561490152984284, + 53.48849194335077, + 53.35422068092336, + 53.29163510257366, + 53.131083265742085, + 52.976340853788976, + 52.87882433491825, + 52.66085627402402, + 52.43797331511056, + 52.05106907599955, + 51.58723833490872, + 51.22955863765259, + 50.80782070353393, + 50.39367148470957, + 49.95664030567146, + 49.737251159185746, + 49.56866003933379, + 49.377994577636734, + 49.30017738170278, + 49.249236039575, + 49.19937494147045, + 49.06403404302128, + 48.876027853381046, + 48.660386425493584, + 48.53849798449475, + 48.47331653276842, + 48.43634989044689, + 48.50064991036564, + 48.52598629029916, + 48.57217060115385, + 48.62086685548951, + 48.64616379085505, + 48.710952192517766, + 48.788960884787265, + 48.91460436028049, + 49.06649447659313, + 49.14349548084892, + 49.195587211603666, + 49.220025900402995, + 49.24729391851154, + 49.27324047878217, + 49.318105846276325, + 49.280268419680624, + 49.26567416155687, + 49.24646067763744, + 49.228922372612445, + 49.18366375941018, + 49.04117943951742, + 48.65732863233243, + 48.37963251736289, + 48.23424478693327, + 48.11347300749085, + 48.10193246067433, + 48.1197629223699, + 48.12889693648446, + 48.05273385712364, + 47.99041861037388, + 47.98634249939681, + 47.92155295405193, + 47.893997871497035, + 47.882361894861205, + 48.00193245943189, + 48.16521746680791, + 48.33154156375192, + 48.509443097615204, + 48.63408980713971, + 48.754255296750664, + 48.9789361518869, + 49.32822048790746, + 49.64672585374247, + 49.95913933488019, + 50.1720230921747, + 50.32983707541566, + 50.40986669806736, + 50.4280727529642, + 50.52842316151616, + 50.52689167760413, + 50.55291137258519, + 50.546927486660614, + 50.56203157999505, + 50.685298565450495, + 50.91160791718677, + 51.07040647769826, + 51.18487802720767, + 51.27217293135172, + 51.33905058019686 + ], + "overall_ema_50": [ + 54.51, + 54.50098039215686, + 54.46211449442522, + 54.428698239741884, + 54.39502379896769, + 54.36894443430229, + 54.34290739766299, + 54.35063651932327, + 54.350219400918434, + 54.35079903225497, + 54.351552011382225, + 54.35423624622998, + 54.36034462873077, + 54.34346836878055, + 54.33274411902445, + 54.312130624160744, + 54.294792168311304, + 54.28538855386772, + 54.28439292430428, + 54.27559320178254, + 54.25106013504597, + 54.19572444347554, + 54.14099015157454, + 54.08957877308142, + 54.03979137021548, + 53.9923485713835, + 53.985197647015525, + 53.9928369549757, + 54.013117858702145, + 54.0318191191452, + 54.049002683100284, + 54.05021826415517, + 54.0568763714432, + 54.070920435308174, + 54.094805908433344, + 54.124421363004586, + 54.155620525239705, + 54.18167462228913, + 54.20709914690524, + 54.218585454869746, + 54.223738966443484, + 54.22712175207315, + 54.242136585325184, + 54.267935150606554, + 54.284682791759245, + 54.30332268227849, + 54.305153165326395, + 54.31436284511752, + 54.302427047269774, + 54.29919461404351, + 54.2978536487869, + 54.304408407658, + 54.311294352455725, + 54.321047515104524, + 54.30375153412003, + 54.24674167003689, + 54.18490866336877, + 54.12589263735431, + 54.07272037706591, + 54.024770558357446, + 53.98811288940226, + 53.95563787413158, + 53.91620109475387, + 53.863408894959605, + 53.813863448098445, + 53.754104097192624, + 53.70923726985174, + 53.67867894554384, + 53.64853467316957, + 53.62663135265312, + 53.60225365254908, + 53.58196919558637, + 53.60600961928886, + 53.60734257539518, + 53.61646639596792, + 53.6191539882829, + 53.62663814560514, + 53.6359856693069, + 53.6173195646282, + 53.583307032681994, + 53.56082440394937, + 53.515639133206264, + 53.46718269660994, + 53.426901022233075, + 53.35839509979256, + 53.282967840977165, + 53.1663808668212, + 53.022601224985074, + 52.8891658828288, + 52.733120161933556, + 52.568291920289106, + 52.388751060669925, + 52.24605494064366, + 52.1113076880694, + 51.97047209245884, + 51.852022206480065, + 51.7409625121083, + 51.63249339398641, + 51.50788580990851, + 51.371498131088565, + 51.2271256553596, + 51.10017955122785, + 50.98566270608166, + 50.87916612937258, + 50.79723804586777, + 50.71264047544158, + 50.636850652875246, + 50.566385921389944, + 50.49554725780603, + 50.436996384950895, + 50.38613378161949, + 50.350599123516766, + 50.32704621671219, + 50.29422087488034, + 50.26032986017915, + 50.22384633625056, + 50.190362166201524, + 50.15897541458578, + 50.133917555190266, + 50.09376392557496, + 50.058714359866144, + 50.02347065947924, + 49.98921690812711, + 49.949639774475074, + 49.88886958724076, + 49.77283548578035, + 49.66919487849485, + 49.58726566757348, + 49.50815721002159, + 49.45097457433447, + 49.40191674788998, + 49.35360628718841, + 49.289151138671215, + 49.22722364303705, + 49.177842323702265, + 49.117142624733546, + 49.06431350219498, + 49.01590905112851, + 48.99724595108426, + 48.99343238437507, + 48.99682719283095, + 49.009108479386605, + 49.01639834294007, + 49.027323898118894, + 49.06507590211423, + 49.13703370987446, + 49.21322846634997, + 49.29761166374801, + 49.369470029875544, + 49.43498100909611, + 49.487334695013914, + 49.52743921677808, + 49.58440238474757, + 49.62109248730649, + 49.66222611525526, + 49.69586430681388, + 49.73249707909569, + 49.79161484069978, + 49.875473082240966, + 49.950356490780536, + 50.01896996173032, + 50.08352015930952, + 50.14455858443464 + ], + "overall_ema_200": [ + 54.51, + 54.507711442786075, + 54.49778297071855, + 54.48894930931837, + 54.4798055350963, + 54.4723447835033, + 54.464709512025664, + 54.46545867110999, + 54.464210326123826, + 54.46322315869971, + 54.46229556508081, + 54.46187471368697, + 54.46235357225725, + 54.45705652178703, + 54.45320521311254, + 54.446776305519386, + 54.44103723780278, + 54.43719607125748, + 54.435432926269854, + 54.431697275262195, + 54.423919192921275, + 54.40815880294196, + 54.39215722281318, + 54.37661336984987, + 54.36112467960261, + 54.34588960816378, + 54.34055737325668, + 54.338959787453135, + 54.340661680115296, + 54.34214763354699, + 54.34341979639727, + 54.340798703895814, + 54.33959672674263, + 54.340347008068576, + 54.34372663982909, + 54.34876418570144, + 54.35444812415218, + 54.359080481125794, + 54.36376624748275, + 54.36512180720929, + 54.36497134146592, + 54.36442436294387, + 54.36686790162105, + 54.37217269861985, + 54.375384910573885, + 54.379211926389075, + 54.37892126045486, + 54.380524033982674, + 54.376837227674386, + 54.37527665824479, + 54.37417937806325, + 54.37508306584372, + 54.37612701543732, + 54.37795659737327, + 54.37300180535961, + 54.357847558540115, + 54.34105305547007, + 54.32452516437087, + 54.30905725228758, + 54.294539269677756, + 54.28255380430783, + 54.27138411471273, + 54.25823601406883, + 54.241437645769636, + 54.225104932876405, + 54.2058501574249, + 54.18997105138087, + 54.177434025993996, + 54.16482274215326, + 54.1541279885, + 54.1426938791617, + 54.13216956195611, + 54.13279474044412, + 54.12789131019095, + 54.1250267200398, + 54.12064834471602, + 54.117557316410384, + 54.1150443082869, + 54.10554137984623, + 54.09205340591741, + 54.08128670536102, + 54.06464305655147, + 54.046885414197725, + 54.030896504603724, + 54.007504499582794, + 53.981907439885454, + 53.94537104744879, + 53.90113849971298, + 53.85854010668101, + 53.80930090163941, + 53.75677054440917, + 53.699389742972265, + 53.65014208383822, + 53.60198146608859, + 53.55141448632652, + 53.505629267557104, + 53.46099614051674, + 53.41635936299916, + 53.36699260316833, + 53.31388819915671, + 53.257929112597935, + 53.20551190749746, + 53.155506813890526, + 53.106894805792116, + 53.06394062862006, + 53.01992131888255, + 52.97773304705287, + 52.93656157394787, + 52.89500374734143, + 52.85627236677087, + 52.819294532275634, + 52.78606772100921, + 52.75585809194445, + 52.72336199152709, + 52.690592220467124, + 52.65715349190526, + 52.62444549696093, + 52.59226195967774, + 52.56169218893468, + 52.52734699302488, + 52.494239062746026, + 52.46106255465901, + 52.42811665859275, + 52.3938070400993, + 52.354067666565975, + 52.30009684401308, + 52.24865309432141, + 52.20219883467642, + 52.156107303983134, + 52.11525051488878, + 52.076292798322726, + 52.03742421326479, + 51.99436526586912, + 51.95173476571122, + 51.9120956138136, + 51.869487697258236, + 51.82869677489746, + 51.78890874728654, + 51.75658129706479, + 51.72815760256664, + 51.701807775675434, + 51.67800869333041, + 51.65330213916793, + 51.62983644624089, + 51.61351966568128, + 51.6064199675153, + 51.601181957888286, + 51.59883188865557, + 51.5941668947386, + 51.58865279628349, + 51.5805069973155, + 51.56985518639694, + 51.56398598056215, + 51.55359806035755, + 51.54480603985649, + 51.53460896483304, + 51.52560788060585, + 51.522766011147084, + 51.52681809063816, + 51.52938706486067, + 51.53108470600633, + 51.53241719649383, + 51.53348767215061 + ], + "overall_macd": [ + 0.0, + -0.01834757834757994, + -0.09394585108887554, + -0.14411947387947777, + -0.18497778832932, + -0.2021177465070636, + -0.2152374545208886, + -0.15645389294174095, + -0.12456986158552752, + -0.09617559358181182, + -0.07243449365205379, + -0.04901984848027041, + -0.02293692307810602, + -0.04850799949432627, + -0.05682142974070814, + -0.08365934312758583, + -0.0987151516998992, + -0.0946282193653829, + -0.07399454623303825, + -0.0729397362719979, + -0.10398864885213044, + -0.19174504874992948, + -0.2615058173450677, + -0.3107884045082656, + -0.3466560906958662, + -0.3700093366753663, + -0.30591277057184385, + -0.222692808290482, + -0.12862938703539584, + -0.05506255400608495, + 0.001607330036897281, + 0.014877383574422254, + 0.03627269750183615, + 0.06817759932528844, + 0.11353696571887184, + 0.16134231584810266, + 0.20254203670891968, + 0.22453564095361855, + 0.24000600734528632, + 0.22306676725506236, + 0.1952873994663662, + 0.1681065569029485, + 0.16882690467345896, + 0.1906012295116284, + 0.18913551558698316, + 0.19101695891568227, + 0.15760764005452188, + 0.14479284447890706, + 0.09082349929027345, + 0.06425693540413846, + 0.04630014677079686, + 0.04765821668175363, + 0.0493756991854255, + 0.05654038548675544, + 0.007264394577688904, + -0.1135901782949702, + -0.2213413088556564, + -0.30244158141623956, + -0.35535556611281294, + -0.38638098926696074, + -0.3871401556781393, + -0.37773904496690847, + -0.3828209206778723, + -0.41275320597075904, + -0.4291075240096802, + -0.4617599666440526, + -0.4565530773502502, + -0.4217436560818797, + -0.3912605635658437, + -0.3485600145738985, + -0.31791360137992797, + -0.2838981653860273, + -0.1654655797453799, + -0.11506437356259624, + -0.05831055819359676, + -0.025545482811125453, + 0.010387786879547889, + 0.042809718553094456, + 0.011484340593028719, + -0.04589576282974406, + -0.06958791493784844, + -0.1353320464762433, + -0.19555742535701626, + -0.22775044384928833, + -0.3110042282081906, + -0.3922315039514075, + -0.5411448225086062, + -0.7162632934863709, + -0.8357291805089986, + -0.9764420073157893, + -1.105872945613811, + -1.2377533337890156, + -1.2663461925155914, + -1.2695303844806816, + -1.2806914421800428, + -1.2405390920336217, + -1.1893594548301962, + -1.1392972381627828, + -1.1285727409086803, + -1.1412122631066453, + -1.165232261830333, + -1.1468407250830097, + -1.1042052962914326, + -1.0510384469955696, + -0.9559243804874598, + -0.8824768995425103, + -0.803707768892842, + -0.7280486748637003, + -0.6668565222783229, + -0.591969718716804, + -0.515582966995197, + -0.4227377003529682, + -0.323639697139221, + -0.2630513504943792, + -0.21737043673567058, + -0.1870805990416855, + -0.15802638889349652, + -0.1318668067102422, + -0.09949828156141649, + -0.10571099511647475, + -0.10219433485202245, + -0.10146539208242444, + -0.10053570310814308, + -0.11222286185356012, + -0.16636838096345485, + -0.3241591052693522, + -0.4281357798079384, + -0.4688225102320871, + -0.49615459235662485, + -0.4736238351338997, + -0.43860829787809763, + -0.40856924962493935, + -0.4170734796303037, + -0.41898336376977596, + -0.39512377597284143, + -0.39889049463936743, + -0.38612777570698853, + -0.3669418531735644, + -0.2910902973063756, + -0.1996272230821532, + -0.11133419087705221, + -0.02254239423912452, + 0.03810693240584584, + 0.09316715205753212, + 0.19068536230251, + 0.3375080585080852, + 0.46305281412774946, + 0.5788721774864314, + 0.6442705712576355, + 0.6809870271039316, + 0.6804544836546782, + 0.6515420409676125, + 0.6589577392501909, + 0.6205631126710074, + 0.5953757201925001, + 0.5568912876786456, + 0.5291682560774404, + 0.5500784933576597, + 0.6152351921571864, + 0.6477057089698306, + 0.6589836841481826, + 0.6575178962206891, + 0.6468821034430832 + ], + "overall_signal": [ + 0.0, + -0.003669515669515988, + -0.021724782753387902, + -0.04620372097860588, + -0.0739585344487487, + -0.0995903768604117, + -0.12271979239250709, + -0.12946661250235386, + -0.1284872623189886, + -0.12202492857155325, + -0.11210684158765337, + -0.09948944296617679, + -0.08417893898856264, + -0.07704475108971537, + -0.07300008681991393, + -0.07513193808144832, + -0.0798485808051385, + -0.08280450851718738, + -0.08104251606035755, + -0.07942196010268562, + -0.08433529785257458, + -0.10581724803204556, + -0.13695496189465, + -0.17172165041737314, + -0.20670853847307175, + -0.23936869811353068, + -0.25267751260519333, + -0.24668057174225105, + -0.22307033480088, + -0.189468778641921, + -0.15125355690615735, + -0.11802736881004144, + -0.08716735554766594, + -0.05609836457307507, + -0.022171298514685692, + 0.014531424357871976, + 0.05213354682808152, + 0.08661396565318893, + 0.11729237399160841, + 0.1384472526442992, + 0.14981528200871258, + 0.15347353698755978, + 0.1565442105247396, + 0.16335561432211737, + 0.16851159457509052, + 0.17301266744320887, + 0.1699316619654715, + 0.16490389846815862, + 0.15008781863258158, + 0.13292164198689296, + 0.11559734294367374, + 0.10200951769128973, + 0.09148275399011689, + 0.0844942802894446, + 0.06904830314709345, + 0.03252060685868073, + -0.018251776284186692, + -0.07508973731059726, + -0.1311429030710404, + -0.18219052031022448, + -0.22318044738380743, + -0.2540921669004277, + -0.27983791765591665, + -0.3064209753188851, + -0.33095828505704417, + -0.35711862137444583, + -0.37700551256960674, + -0.3859531412720613, + -0.3870146257308178, + -0.37932370349943395, + -0.3670416830755328, + -0.35041297953763173, + -0.31342349957918136, + -0.27375167437586434, + -0.23066345113941084, + -0.18963985747375375, + -0.14963432860309342, + -0.11114551917185586, + -0.08661954721887895, + -0.07847479034105197, + -0.07669741526041127, + -0.08842434150357768, + -0.10985095827426541, + -0.13343085538927002, + -0.16894552995305415, + -0.21360272475272482, + -0.2791111443039011, + -0.3665415741403951, + -0.4603790954141158, + -0.5635916777944505, + -0.6720479313583226, + -0.7851890118444612, + -0.8814204479786873, + -0.9590424352790863, + -1.0233722366592777, + -1.0668056077341466, + -1.0913163771533565, + -1.1009125493552419, + -1.1064445876659295, + -1.1133981227540728, + -1.123764950569325, + -1.1283801054720621, + -1.1235451436359363, + -1.109043804307863, + -1.0784199195437825, + -1.0392313155435282, + -0.9921266062133911, + -0.939311019943453, + -0.884820120410427, + -0.8262500400717026, + -0.7641166254564016, + -0.6958408404357149, + -0.6214006117764161, + -0.5497307595200088, + -0.4832586949631412, + -0.42402307577885007, + -0.3708237384017794, + -0.323032352063472, + -0.27832553796306087, + -0.24380262939374364, + -0.21548097048539944, + -0.19267785480480445, + -0.1742494244654722, + -0.16184411194308979, + -0.1627489657471628, + -0.1950309936516007, + -0.24165195088286825, + -0.28708606275271203, + -0.32889976867349463, + -0.35784458196557567, + -0.37399732514808004, + -0.3809117100434519, + -0.38814406396082235, + -0.3943119239226131, + -0.3944742943326588, + -0.39535753439400056, + -0.3935115826565982, + -0.38819763675999147, + -0.36877616886926834, + -0.3349463797118453, + -0.2902239419448867, + -0.23668763240373428, + -0.18172871944181826, + -0.1267495451419482, + -0.06326256365305657, + 0.016891560779171783, + 0.10612381144888733, + 0.20067348465639614, + 0.289392901976644, + 0.36771172700210153, + 0.4302602783326168, + 0.47451663085961593, + 0.5114048525377309, + 0.5332365045643863, + 0.5456643476900092, + 0.5479097356877365, + 0.5441614397656773, + 0.5453448504840739, + 0.5593229188186963, + 0.5769994768489232, + 0.593396318308775, + 0.6062206338911579, + 0.6143529278015429 + ], + "overall_upper_bb": [ + NaN, + 54.7202691193458, + 55.14755246903959, + 54.96321905569261, + 54.82420260692141, + 54.70953245745204, + 54.622767606837186, + 54.80366891978103, + 54.83690553615087, + 54.86281182541548, + 54.87941788529007, + 54.900278523664625, + 54.933985511616214, + 54.89471956640149, + 54.863981889852475, + 54.83392857833967, + 54.80466843045719, + 54.78200176947224, + 54.77769292122764, + 54.75820741896133, + 54.70830286524867, + 54.809889017819884, + 54.903266561243704, + 54.97328812886294, + 55.029405485798996, + 55.0690040832519, + 55.07340253210284, + 55.02137288750659, + 55.04805892508645, + 55.06741214929025, + 55.08258034645919, + 55.04012077476453, + 54.99694980814956, + 55.05275698659408, + 55.139194414582725, + 55.26791552792339, + 55.39559191271699, + 55.48595081674479, + 55.55787587420897, + 55.5955325839618, + 55.62632186199153, + 55.59245599930839, + 55.55260977892799, + 55.51265665645888, + 55.37769351452307, + 55.1204472017632, + 55.05437093251178, + 55.042195755925874, + 55.07786126170426, + 55.0828802183475, + 55.084440803756685, + 55.06631764139961, + 55.05913531120813, + 55.06250723451849, + 55.10136955496541, + 55.343907626132186, + 55.48488702236837, + 55.555134507698554, + 55.55803406887194, + 55.5623646937609, + 55.54307037699742, + 55.51325395628145, + 55.444990661302704, + 55.33267850347582, + 55.22547552589236, + 55.101737627679405, + 55.00104897609523, + 54.834941899109054, + 54.750716107643896, + 54.62272530330877, + 54.4677658472469, + 54.24094524884502, + 54.159571255256274, + 53.90723020548596, + 53.89719896100468, + 53.98748259125214, + 54.088749193039106, + 54.18589017881682, + 54.19009989128841, + 54.192566104892265, + 54.19035771070651, + 54.205761514018604, + 54.233970676883224, + 54.24118703221045, + 54.339256203623044, + 54.446536077666906, + 54.759172292340736, + 55.11746646220605, + 55.31551130794112, + 55.52960339518735, + 55.708275837007214, + 55.8603589503371, + 55.65739290991832, + 55.47407559499071, + 55.2151607799498, + 54.890182025807285, + 54.473075547807674, + 53.9688011343657, + 53.57313156861772, + 53.22287087713323, + 52.74867981942163, + 52.314279334748036, + 51.81733971047704, + 51.143387948140266, + 50.586353380404915, + 49.948278103759634, + 49.617845046508485, + 49.502569423048016, + 49.3263890538462, + 49.34115173041385, + 49.414430294015276, + 49.53234936699873, + 49.70997258434934, + 49.80330426818111, + 49.88671349477009, + 49.93061406321193, + 49.97292264611125, + 50.02007419783302, + 50.09600802308789, + 50.08176909531895, + 49.99406170859883, + 49.92278377936614, + 49.8564069428609, + 49.77486498166785, + 49.82676802994301, + 50.249113508236405, + 50.445082893235444, + 50.509729781096, + 50.559652639848565, + 50.547613992270904, + 50.51359086407568, + 50.43279947725878, + 50.3095330631091, + 50.20935961761925, + 50.094023469099184, + 49.98929633846654, + 49.85433111344667, + 49.695124072807715, + 49.522453585748565, + 49.48383016328066, + 49.45878809805524, + 49.492236283536755, + 49.50170872773936, + 49.56492820953922, + 49.86515738580339, + 50.340361711105615, + 50.775093049645136, + 51.227529752539596, + 51.54076431758228, + 51.80592575545779, + 51.99069230847908, + 52.109926888227385, + 52.24218535577619, + 52.269368916852976, + 52.30582819023999, + 52.23964328522629, + 52.14729501573503, + 52.06859170398825, + 52.184109292578995, + 52.26315346484672, + 52.301358459507846, + 52.32175911065498, + 52.26214226827115 + ], + "overall_lower_bb": [ + NaN, + 54.06973088065419, + 53.052380864293745, + 52.991730944307385, + 52.96775739307858, + 53.02710087588129, + 53.06720382173424, + 53.06005608021897, + 53.11751668607135, + 53.16916817458453, + 53.21692756925539, + 53.25803814300204, + 53.29061448838378, + 53.30383757645565, + 53.330671443480846, + 53.32444642166033, + 53.32909627542515, + 53.35044267497221, + 53.37514918403552, + 53.39299258103866, + 53.356897134751335, + 53.111310982180115, + 52.946943438756286, + 52.79892187113706, + 52.667804514201, + 52.53820591674811, + 52.54430746789718, + 52.560337112493414, + 52.55065107491356, + 52.54379785070975, + 52.5386296535408, + 52.54708922523547, + 52.561260191850444, + 52.55395301340591, + 52.52851558541729, + 52.50408447207661, + 52.48140808728301, + 52.467549183255215, + 52.45262412579104, + 52.458967416038206, + 52.498178138008456, + 52.679044000691626, + 52.89989022107203, + 53.14684334354113, + 53.46930648547694, + 53.91955279823681, + 54.0396290674882, + 54.08780424407412, + 54.00213873829574, + 53.9701197816525, + 53.948059196243314, + 54.00468235860039, + 54.03786468879188, + 54.048992765481515, + 53.9301304450346, + 53.48759237386779, + 53.12161297763164, + 52.837365492301444, + 52.628465931128055, + 52.45913530623909, + 52.35242962300259, + 52.267246043718536, + 52.16950933869729, + 52.048821496524184, + 51.94652447410764, + 51.82326237232059, + 51.74995102390478, + 51.75505810089095, + 51.729283892356094, + 51.744274696691235, + 51.77323415275311, + 51.86205475115497, + 51.91492874474374, + 52.07526979451404, + 52.08130103899533, + 52.074517408747845, + 52.087250806960895, + 52.10860982118318, + 52.14340010871159, + 52.13093389510773, + 52.12514228929349, + 52.03459848598138, + 51.93938932311678, + 51.91917296778955, + 51.72910379637694, + 51.5363239223331, + 50.99368770765928, + 50.292393537793956, + 49.76534869205888, + 49.133256604812644, + 48.50708416299279, + 47.8455010496629, + 47.503967090081694, + 47.20428440500929, + 46.9311992200502, + 46.782677974192715, + 46.720784452192326, + 46.73605886563431, + 46.66122843138228, + 46.53948912286677, + 46.48168018057836, + 46.47422066525196, + 46.56116028952296, + 46.818112051859735, + 47.086146619595084, + 47.44472189624037, + 47.62215495349151, + 47.67143057695199, + 47.761610946153795, + 47.756098269586154, + 47.743819705984734, + 47.77490063300128, + 47.69727741565067, + 47.671945731818894, + 47.679536505229905, + 47.67363593678808, + 47.66632735388874, + 47.660675802166985, + 47.69124197691211, + 47.81348090468106, + 48.05218829140117, + 48.24046622063386, + 48.40384305713911, + 48.55638501833215, + 48.465481970056985, + 47.8721364917636, + 47.51116710676455, + 47.32052021890401, + 47.15159736015143, + 47.068386007729096, + 47.00840913592431, + 46.95820052274121, + 46.87746693689088, + 46.79964038238074, + 46.76877653090082, + 46.70350366153347, + 46.678468886553325, + 46.68167592719227, + 46.75634641425144, + 46.773969836719345, + 46.787011901944766, + 46.768563716463234, + 46.76359127226063, + 46.73187179046077, + 46.590642614196604, + 46.51243828889439, + 46.472706950354876, + 46.398770247460405, + 46.44153568241773, + 46.47537424454221, + 46.54760769152092, + 46.66237311177262, + 46.857114644223806, + 47.11093108314703, + 47.34467180976, + 47.6998567147737, + 48.078204984264964, + 48.49790829601176, + 48.721390707420994, + 48.930846535153286, + 49.15464154049214, + 49.36974088934501, + 49.67385773172886 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file diff --git a/4538_DY.json b/4538_DY.json new file mode 100644 index 0000000000000000000000000000000000000000..bc6c721496cfc79c852f8bd252160dde5067afb5 --- /dev/null +++ b/4538_DY.json @@ -0,0 +1,3638 @@ +{ + "input_timestamps": [ + 1666618200.0, + 1666621740.0, + 1666625400.0, + 1666629000.0, + 1666632540.0, + 1666636200.0, + 1666639800.0, + 1666706400.0, + 1666710060.0, + 1666713660.0, + 1666717200.0, + 1666720920.0, + 1666724460.0, + 1666791000.0, + 1666794600.0, + 1666798380.0, + 1666801800.0, + 1666805400.0, + 1666809000.0, + 1666812600.0, + 1666879200.0, + 1666882860.0, + 1666886400.0, + 1666889880.0, + 1666893480.0, + 1666897200.0, + 1666963800.0, + 1666967400.0, + 1666971000.0, + 1666974600.0, + 1666978140.0, + 1666981860.0, + 1666985400.0, + 1667224800.0, + 1667228400.0, + 1667231940.0, + 1667235600.0, + 1667239200.0, + 1667242800.0, + 1667309400.0, + 1667313000.0, + 1667316600.0, + 1667320140.0, + 1667323740.0, + 1667327340.0, + 1667331000.0, + 1667397600.0, + 1667401200.0, + 1667404680.0, + 1667408400.0, + 1667412000.0, + 1667415600.0, + 1667482200.0, + 1667485800.0, + 1667489400.0, + 1667493000.0, + 1667496660.0, + 1667500200.0, + 1667503800.0, + 1667570340.0, + 1667574000.0, + 1667577600.0, + 1667581200.0, + 1667584800.0, + 1667588400.0, + 1667831400.0, + 1667835000.0, + 1667838600.0, + 1667842200.0, + 1667845800.0, + 1667849400.0, + 1667853000.0, + 1667919600.0, + 1667923140.0, + 1667926800.0, + 1667930400.0, + 1667933940.0, + 1667937600.0, + 1668004200.0, + 1668007800.0, + 1668011400.0, + 1668015000.0, + 1668018600.0, + 1668022200.0, + 1668025800.0, + 1668092400.0, + 1668096000.0, + 1668099600.0, + 1668103140.0, + 1668106800.0, + 1668110400.0, + 1668177000.0, + 1668180540.0, + 1668184140.0, + 1668187860.0, + 1668191400.0, + 1668195000.0, + 1668198600.0, + 1668438000.0, + 1668441600.0, + 1668445320.0, + 1668448800.0, + 1668452400.0, + 1668455940.0, + 1668522600.0, + 1668526200.0, + 1668529800.0, + 1668533400.0, + 1668537000.0, + 1668540600.0, + 1668544200.0, + 1668610800.0, + 1668614400.0, + 1668617940.0, + 1668621600.0, + 1668625200.0, + 1668628740.0, + 1668695400.0, + 1668699000.0, + 1668702600.0, + 1668706200.0, + 1668709800.0, + 1668713340.0, + 1668717000.0, + 1668783600.0, + 1668787140.0, + 1668790800.0, + 1668794340.0, + 1668798000.0, + 1668801540.0, + 1669041000.0, + 1669044600.0, + 1669048200.0, + 1669051800.0, + 1669055280.0, + 1669058940.0, + 1669062600.0 + ], + "input_window": [ + 113.26, + 113.15, + 114.97, + 115.565, + 114.835, + 114.46, + 114.82, + 115.96, + 115.51, + 116.09, + 116.18, + 116.215, + 116.305, + 118.13, + 117.585, + 118.69, + 118.33, + 118.21, + 117.62, + 116.66, + 118.22, + 118.15, + 117.86, + 118.29, + 118.31, + 117.54, + 117.74, + 118.195, + 119.5, + 119.5, + 120.31, + 120.9899, + 120.02, + 120.44, + 119.31, + 118.48, + 118.49, + 118.88, + 119.6869, + 119.3999, + 119.12, + 119.77, + 119.69, + 120.31, + 120.965, + 121.4, + 120.865, + 119.34, + 119, + 117.99, + 118.385, + 119.338, + 118.64, + 116.04, + 113.8842, + 113.63, + 113.97, + 114.565, + 115.09, + 114.89, + 114.15, + 114.35, + 112.88, + 114.32, + 114.09, + 115.25, + 116.61, + 116.08, + 115.61, + 114.805, + 113.32, + 113.2, + 113.47, + 113.595, + 114.72, + 113.315, + 113.52, + 112.11, + 112.01, + 110.22, + 109, + 107.66, + 106.495, + 105.92, + 105.65, + 104.925, + 109.145, + 109.34, + 109.735, + 108, + 108.16, + 107.93, + 109.46, + 111.39, + 109.7882, + 110.49, + 110.08, + 109.35, + 109.21, + 106.225, + 104.61, + 103.48, + 102.97, + 104.61, + 102.88, + 102.38, + 104.89, + 103.25, + 102.92, + 103.26, + 103.105, + 103.405, + 103.16, + 103.57, + 103.8, + 104.26, + 104.845, + 105.755, + 103.79, + 104.77, + 104.19, + 104.79, + 105.04, + 104.275, + 104.581, + 109.965, + 110.69, + 109.2877, + 109.06, + 108.95, + 109.83, + 108.73, + 107.445, + 108.7, + 108.42, + 108.265, + 107.585, + 109.67 + ], + "output_timestamps": [ + 1669127580.0, + 1669131000.0, + 1669134600.0, + 1669138200.0, + 1669141800.0, + 1669145400.0, + 1669149000.0, + 1669215600.0, + 1669219200.0, + 1669222740.0, + 1669226400.0, + 1669230000.0, + 1669233600.0, + 1669386600.0, + 1669390140.0, + 1669393800.0, + 1669397340.0, + 1669647600.0, + 1669651200.0, + 1669654800.0, + 1669658400.0, + 1669662000.0, + 1669665600.0 + ], + "output_window": [ + 104.9, + 99.39, + 93.5, + 93.42, + 90.895, + 90.84, + 89.1, + 91.8, + 91.79, + 91.825, + 91.83, + 91.48, + 92.17, + 90.76, + 90.02, + 92.04, + 91.3275, + 91.045, + 91.46, + 91.86, + 91.075, + 90.01, + 89.36 + ], + "text": { + "content": "Dycom Industries, Inc. Announces Fiscal 2023 Third Quarter Results\nBy Dycom Industries Inc\nPublished on: 2022-11-22T11:00:00Z\n\nThird Quarter Highlights\n\nArticle Content:\n\nNovember 22, 2022 06:00 ET\n\n\r\n | Source:\r\n \nDycom Industries Inc\n\n\n\n\n\nDycom Industries Inc\n\r\n Palm Beach Gardens, Florida, UNITED STATES\nPalm Beach Gardens, Florida, UNITED STATES\nThird Quarter Highlights\nPALM BEACH GARDENS, Fla., Nov. 22, 2022 (GLOBE NEWSWIRE) -- Dycom Industries, Inc. (NYSE: DY) announced today its results for the third quarter ended October\u00a029,\u00a02022. Contract revenues were $1.042\u00a0billion for the quarter ended October\u00a029,\u00a02022, compared to $854.0\u00a0million in the year ago period, an increase of 22.1%. Non-GAAP Adjusted EBITDA was $114.6\u00a0million, or 11.0% of contract revenues, for the quarter ended October\u00a029,\u00a02022, compared to $83.1\u00a0million, or 9.7% of contract revenues, in the year ago period.\nNet income was $54.0\u00a0million, or $1.80 per common share diluted, for the quarter ended October\u00a029,\u00a02022, compared to $28.7\u00a0million, or $0.94 per common share diluted, in the year ago period. Results for the quarters ended October\u00a029,\u00a02022 and October\u00a030,\u00a02021 include income tax benefits of $3.2 million, or $0.11 per common share diluted, and $3.0\u00a0million, or $0.10 per common share diluted, respectively, for the vesting and exercise of share-based awards and for credits related to tax filings for prior years.\nYear-to-Date Highlights\nContract revenues were $2.891\u00a0billion for the nine months ended October\u00a029,\u00a02022, compared to $2.369\u00a0billion for the nine months ended October\u00a030,\u00a02021. Contract revenues increased 22.2% organically after excluding $3.9\u00a0million of contract revenues from storm restoration services in the comparable year ago period. Non-GAAP Adjusted EBITDA was $283.0\u00a0million, or 9.8% of contract revenues, for the nine months ended October\u00a029,\u00a02022, compared to $201.0\u00a0million, or 8.5% of contract revenues, in the comparable year ago period.\nNet income was $117.4\u00a0million, or $3.91 per common share diluted, for the nine months ended October\u00a029,\u00a02022. For the comparable year ago period, net income was $47.8\u00a0million, or $1.54 per common share diluted. Results for the nine months ended October\u00a029,\u00a02022 and October\u00a030,\u00a02021 include income tax benefits of $7.6 million, or $0.25 per common share diluted, and $5.8\u00a0million, or $0.19 per common share diluted, respectively, for the vesting and exercise of share-based awards and for credits related to tax filings for prior years.\nDuring the nine months ended October\u00a029,\u00a02022, the Company purchased 304,030 shares of its own common stock in open market transactions for $28.5\u00a0million at an average price of $93.85 per share.\nOutlook\nThe Company expects contract revenues for the quarter ending January 28, 2023 to increase by mid- to high-single digit as a percentage of contract revenues as compared to the quarter ended January\u00a029,\u00a02022. Non-GAAP Adjusted EBITDA as a percentage of contract revenues is expected to increase modestly for the quarter ending January 28, 2023 as compared to the quarter ended January\u00a029,\u00a02022. For additional information regarding the Company\u2019s outlook, please see the presentation materials available on the Company\u2019s website posted in connection with the conference call discussed below.\nUse of Non-GAAP Financial Measures\nThe Company reports its financial results in accordance with U.S. generally accepted accounting principles (GAAP). In quarterly results releases, trend schedules, conference calls, slide presentations, and webcasts, the Company may use or discuss Non-GAAP financial measures, as defined by Regulation G of the Securities and Exchange Commission. See Reconciliation of Non-GAAP Financial Measures to Comparable GAAP Financial Measures in the press release tables that follow.\nConference Call Information and Other Selected Data\nThe Company will host a conference call to discuss fiscal 2023 third quarter results on\u00a0Tuesday, November 22,\u00a02022\u00a0at\u00a09:00 a.m. Eastern time. Interested parties may participate in the question and answer session of the conference call by registering at https://register.vevent.com/register/BI0369368b0c7644b086408460275d7ef8. Upon registration, participants will receive a dial-in number and unique PIN to access the call. Participants are encouraged to join approximately ten minutes prior to the scheduled start time.\nFor all other attendees, a live listen-only audio webcast of the call, including an accompanying slide presentation, can be accessed directly at https://edge.media-server.com/mmc/p/z2ivk522. A replay of the live webcast and the related materials will be available on the Company's Investor Center website at https://ir.dycomind.com\u00a0for approximately 120 days following the event.\nAbout Dycom Industries, Inc.\nDycom is a leading provider of specialty contracting services throughout the United States. These services include program management; planning; engineering and design; aerial, underground, and wireless construction; maintenance; and fulfillment services for telecommunications providers. Additionally, Dycom provides underground facility locating services for various utilities, including telecommunications providers, and other construction and maintenance services for electric and gas utilities.\nForward Looking Information\nThis press release contains forward-looking statements within the meaning of the 1995 Private Securities Litigation Reform Act. These forward-looking statements include those related to the outlook for the quarter ending January 28, 2023, including, but not limited to, those statements found under the \u201cOutlook\u201d section of this press release. Forward-looking statements are based on management\u2019s expectations, estimates and projections, are made solely as of the date these statements are made, and are subject to both known and unknown risks and uncertainties that may cause the actual results and occurrences discussed in these forward-looking statements to differ materially from those referenced or implied in the forward-looking statements contained in this press release. The most significant of these known risks and uncertainties are described in the Company\u2019s Form 10-K, Form 10-Q, and Form 8-K reports (including all amendments to those reports) and include future economic conditions and trends including the potential impacts of an inflationary economic environment, customer capital budgets and spending priorities, the availability and cost of materials, equipment and labor necessary to perform our work, the adequacy of the Company\u2019s insurance and other reserves and allowances for doubtful accounts, whether the carrying value of the Company\u2019s assets may be impaired, the future impact of any acquisitions or dispositions, adjustments and cancellations of the Company\u2019s projects, the impact to the Company\u2019s backlog from project cancellations or postponements, the impact of the COVID-19 pandemic, the impact of varying climate and weather conditions, the anticipated outcome of other contingent events, including litigation or regulatory actions involving the Company, the adequacy of our liquidity, the availability of financing to address our financial needs, the Company\u2019s ability to generate sufficient cash to service its indebtedness, the impact of restrictions imposed by the Company\u2019s credit agreement, and other risks and uncertainties detailed from time to time in the Company\u2019s filings with the Securities and Exchange Commission. The Company does not undertake any obligation to update its forward-looking statements.\n---Tables Follow---\nDYCOM INDUSTRIES, INC. AND SUBSIDIARIESRECONCILIATION OF NON-GAAP FINANCIAL MEASURESTO COMPARABLE GAAP FINANCIAL MEASURES (CONTINUED)\nExplanation of Non-GAAP Financial Measures\nThe Company reports its financial results in accordance with U.S. generally accepted accounting principles (GAAP). In the Company\u2019s quarterly results releases, trend schedules, conference calls, slide presentations, and webcasts, it may use or discuss Non-GAAP financial measures, as defined by Regulation G of the Securities and Exchange Commission. The Company believes that the presentation of certain Non-GAAP financial measures in these materials provides information that is useful to investors because it allows for a more direct comparison of the Company\u2019s performance for the period reported with the Company\u2019s performance in prior periods. The Company cautions that Non-GAAP financial measures should be considered in addition to, but not as a substitute for, the Company\u2019s reported GAAP results. Management defines the Non-GAAP financial measures used as follows:\nNotes\n1 Includes stock-based compensation expense of $4.5\u00a0million and $1.8\u00a0million for the quarters ended October\u00a029,\u00a02022 and October\u00a030,\u00a02021,\u00a0respectively, and $12.3\u00a0million and $7.8\u00a0million for the nine months ended October\u00a029,\u00a02022 and October\u00a030,\u00a02021,\u00a0respectively.\n2 During the nine months ended October\u00a030,\u00a02021, the Company recognized a loss on debt extinguishment of $0.1 million in connection with the amendment and restatement of its credit agreement maturing in April 2026.\n3 Results include income tax benefits of $3.2 million, or $0.11 per common share diluted, and $3.0\u00a0million, or $0.10 per common share diluted for the quarters ended October\u00a029,\u00a02022 and October\u00a030,\u00a02021, respectively, for the vesting and exercise of share-based awards and for credits related to tax filings for prior years.\nResults for the nine months ended October\u00a029,\u00a02022 and October\u00a030,\u00a02021 include income tax benefits of $7.6 million, or $0.25 per common share diluted, and $5.8\u00a0million, or $0.19 per common share diluted, respectively, for the vesting and exercise of share-based awards and for credits related to tax filings for prior years.\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1669114800000, + "published_utc": "2022-11-22T11:00:00Z", + "article_url": "https://www.globenewswire.com/news-release/2022/11/22/2560590/0/en/Dycom-Industries-Inc-Announces-Fiscal-2023-Third-Quarter-Results.html", + "label_type": [ + "[1][c] Company-Specific News" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -0.706206317642887, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": -12.052990425664198, + "output_bin_label": "<-4%", + "overall_percentage_change": -21.101889457884518, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 113.26, + 113.20500000000001, + 113.79333333333334, + 114.23625, + 114.356, + 114.37333333333333, + 114.43714285714285, + 114.6275, + 114.72555555555556, + 114.862, + 115.154, + 115.4605, + 115.59399999999998, + 115.85050000000001, + 116.12550000000002, + 116.54849999999999, + 116.89950000000002, + 117.12449999999998, + 117.3355, + 117.39250000000001, + 117.59650000000002, + 117.78999999999999, + 117.94550000000001, + 117.9615, + 118.03399999999999, + 117.91900000000001, + 117.85999999999999, + 117.85849999999998, + 118.0465, + 118.33049999999999, + 118.53950000000002, + 118.82348999999999, + 119.03949, + 119.25448999999999, + 119.35449000000001, + 119.44848999999999, + 119.52349, + 119.59199000000001, + 119.61068, + 119.60067000000001, + 119.48166999999998, + 119.35967999999998, + 119.32667999999998, + 119.31368, + 119.47918, + 119.77117999999999, + 120.00868, + 120.05468, + 119.98599000000002, + 119.845, + 119.77150000000002, + 119.72830000000002, + 119.6233, + 119.19630000000002, + 118.48822, + 117.71122, + 117.02172, + 116.54422, + 116.15321999999999, + 115.84322, + 115.41971999999998, + 114.92092, + 114.34492, + 114.17292000000002, + 114.1935, + 114.3555, + 114.61949999999999, + 114.771, + 114.82300000000001, + 114.8145, + 114.73150000000001, + 114.6165, + 114.67550000000001, + 114.603, + 114.66599999999998, + 114.4725, + 114.1635, + 113.7665, + 113.40650000000001, + 112.94800000000001, + 112.516, + 111.96199999999999, + 111.2645, + 110.497, + 109.59, + 108.751, + 108.3135, + 108.0365, + 107.809, + 107.58700000000002, + 107.503, + 107.53, + 107.82649999999998, + 108.37349999999999, + 108.78732, + 109.34382000000001, + 109.43732, + 109.43832, + 109.38582000000001, + 109.20832, + 108.85331999999998, + 108.40832, + 107.75932, + 107.08132, + 106.3905, + 105.57950000000001, + 105.0605, + 104.4505, + 103.82149999999999, + 103.525, + 103.37449999999998, + 103.367, + 103.38600000000001, + 103.282, + 103.374, + 103.56200000000001, + 103.5575, + 103.80799999999999, + 103.89500000000001, + 104.046, + 104.15450000000001, + 104.293, + 104.481, + 104.55149999999999, + 104.62960000000001, + 105.20009999999999, + 105.7846, + 106.13786999999999, + 106.66487, + 107.08287, + 107.64687, + 108.04087, + 108.28137, + 108.72387, + 109.10777, + 108.93777, + 108.62727, + 108.6655 + ], + "in_sma_50": [ + 113.26, + 113.20500000000001, + 113.79333333333334, + 114.23625, + 114.356, + 114.37333333333333, + 114.43714285714285, + 114.6275, + 114.72555555555556, + 114.862, + 114.98181818181818, + 115.08458333333334, + 115.17846153846153, + 115.38928571428572, + 115.53566666666667, + 115.7328125, + 115.88558823529412, + 116.01472222222222, + 116.0992105263158, + 116.12725, + 116.22690476190476, + 116.31431818181818, + 116.38152173913043, + 116.46104166666667, + 116.535, + 116.57365384615385, + 116.61685185185186, + 116.67321428571428, + 116.7706896551724, + 116.86166666666666, + 116.97290322580645, + 117.098434375, + 117.18696666666666, + 117.28264411764705, + 117.34056857142856, + 117.37221944444445, + 117.40242972972973, + 117.44131315789474, + 117.4988923076923, + 117.5464175, + 117.58479756097562, + 117.63682619047619, + 117.68457441860465, + 117.74424318181818, + 117.81581555555555, + 117.89373260869566, + 117.95695106382979, + 117.98576458333334, + 118.00646326530612, + 118.006134, + 118.108634, + 118.232394, + 118.305794, + 118.31529400000001, + 118.296278, + 118.279678, + 118.262678, + 118.23477799999999, + 118.22637800000001, + 118.20237800000001, + 118.161778, + 118.124478, + 118.05597800000001, + 117.97977800000001, + 117.909878, + 117.841078, + 117.80667799999999, + 117.76407799999998, + 117.723878, + 117.68677799999999, + 117.588778, + 117.489778, + 117.401978, + 117.30807800000001, + 117.236278, + 117.151778, + 117.067378, + 116.94567799999999, + 116.79587799999999, + 116.610278, + 116.384078, + 116.11748, + 115.84698, + 115.55658, + 115.28338, + 115.01227999999999, + 114.82538000000001, + 114.63457999999999, + 114.435542, + 114.207544, + 113.988344, + 113.75154400000001, + 113.546944, + 113.368544, + 113.145008, + 112.926808, + 112.71110800000001, + 112.51130799999999, + 112.315508, + 112.080208, + 111.80470799999999, + 111.487548, + 111.17414799999999, + 110.945548, + 110.72546400000002, + 110.500464, + 110.31886399999999, + 110.092564, + 109.849164, + 109.616564, + 109.395664, + 109.176764, + 108.982364, + 108.767364, + 108.561564, + 108.341764, + 108.106464, + 107.899964, + 107.663564, + 107.46286400000001, + 107.28026399999999, + 107.11206399999999, + 106.943464, + 106.75706400000001, + 106.554284, + 106.487284, + 106.430684, + 106.374238, + 106.315238, + 106.289838, + 106.306438, + 106.32783799999999, + 106.346838, + 106.402438, + 106.45783800000001, + 106.524638, + 106.49343799999998, + 106.500038 + ], + "in_sma_200": [ + 113.26, + 113.20500000000001, + 113.79333333333334, + 114.23625, + 114.356, + 114.37333333333333, + 114.43714285714285, + 114.6275, + 114.72555555555556, + 114.862, + 114.98181818181818, + 115.08458333333334, + 115.17846153846153, + 115.38928571428572, + 115.53566666666667, + 115.7328125, + 115.88558823529412, + 116.01472222222222, + 116.0992105263158, + 116.12725, + 116.22690476190476, + 116.31431818181818, + 116.38152173913043, + 116.46104166666667, + 116.535, + 116.57365384615385, + 116.61685185185186, + 116.67321428571428, + 116.7706896551724, + 116.86166666666666, + 116.97290322580645, + 117.098434375, + 117.18696666666666, + 117.28264411764705, + 117.34056857142856, + 117.37221944444445, + 117.40242972972973, + 117.44131315789474, + 117.4988923076923, + 117.5464175, + 117.58479756097562, + 117.63682619047619, + 117.68457441860465, + 117.74424318181818, + 117.81581555555555, + 117.89373260869566, + 117.95695106382979, + 117.98576458333334, + 118.00646326530612, + 118.006134, + 118.01356274509804, + 118.0390326923077, + 118.05037169811321, + 118.0131425925926, + 117.93807090909091, + 117.86114107142858, + 117.7928754385965, + 117.7372224137931, + 117.69235423728813, + 117.64564833333334, + 117.58834262295082, + 117.53611129032258, + 117.46220476190477, + 117.4131078125, + 117.36198307692308, + 117.32998333333333, + 117.31923731343284, + 117.30101323529412, + 117.27650579710145, + 117.24119857142858, + 117.18597042253522, + 117.13060972222222, + 117.08046438356165, + 117.0333635135135, + 117.00251866666666, + 116.95399868421052, + 116.9094012987013, + 116.84787051282052, + 116.78663164556961, + 116.70454875, + 116.60943086419753, + 116.50029146341464, + 116.37974578313252, + 116.255225, + 116.13045764705883, + 116.00016162790698, + 115.92136666666667, + 115.84657840909091, + 115.77790898876404, + 115.69148777777777, + 115.60872417582416, + 115.52525978260869, + 115.46004193548387, + 115.41674361702127, + 115.35749578947369, + 115.30679270833333, + 115.25290824742268, + 115.19267448979592, + 115.13224343434344, + 115.043171, + 114.93987227722774, + 114.8275205882353, + 114.71239902912622, + 114.61526057692308, + 114.50349619047618, + 114.38912358490566, + 114.30034672897196, + 114.1980287037037, + 114.09456055045871, + 113.99606454545454, + 113.89794684684685, + 113.80425982142857, + 113.71006283185841, + 113.6211149122807, + 113.53571391304347, + 113.45575086206897, + 113.38215470085471, + 113.31751779661016, + 113.23745462184874, + 113.16689249999999, + 113.09270330578512, + 113.02464836065575, + 112.9597325203252, + 112.88969435483871, + 112.82322479999999, + 112.80054047619048, + 112.78392204724409, + 112.7566078125, + 112.7279519379845, + 112.69889076923076, + 112.67699083969465, + 112.6470893939394, + 112.60797593984962, + 112.57881194029851, + 112.54800592592592, + 112.51651323529413, + 112.48051678832117, + 112.46015072463769 + ], + "in_ema_10": [ + 113.26, + 113.24000000000001, + 113.55454545454546, + 113.9200826446281, + 114.08643125469571, + 114.15435284475103, + 114.27537960025083, + 114.58167421838704, + 114.75046072413484, + 114.99401331974668, + 115.20964726161093, + 115.39243866859076, + 115.55835891066516, + 116.02593001781693, + 116.30939728730475, + 116.74223414415842, + 117.03091884522051, + 117.2452972369986, + 117.31342501208975, + 117.19462046443707, + 117.3810531072667, + 117.5208616332182, + 117.58252315445125, + 117.71115530818739, + 117.82003616124422, + 117.76912049556344, + 117.76382586000645, + 117.84222115818709, + 118.14363549306216, + 118.3902472215963, + 118.73929318130605, + 119.14849442106859, + 119.3069499808743, + 119.51295907526077, + 119.47605742521336, + 119.29495607517455, + 119.14860042514282, + 119.09976398420774, + 119.20651598707906, + 119.24167671670104, + 119.21955367730084, + 119.3196348268825, + 119.3869739492675, + 119.5547968675825, + 119.81119743711295, + 120.10007063036514, + 120.23914869757147, + 120.07566711619484, + 119.88009127688667, + 119.53643831745272, + 119.32708589609769, + 119.32907027862537, + 119.20378477342075, + 118.62855117825333, + 117.76594187311636, + 117.01395244164065, + 116.46050654316052, + 116.1158689898586, + 115.92934735533885, + 115.7403751089136, + 115.45121599820203, + 115.25099490761983, + 114.81990492441622, + 114.7290131199769, + 114.61282891634474, + 114.72867820428205, + 115.0707367125944, + 115.25423912848632, + 115.31892292330697, + 115.2254823917966, + 114.87903104783356, + 114.57375267550017, + 114.37307037086379, + 114.23160303070674, + 114.32040247966914, + 114.1376020288202, + 114.02531075085288, + 113.67707243251598, + 113.3739683538767, + 112.80051956226276, + 112.1095160054877, + 111.30051309539903, + 110.4267834416901, + 109.60736827047373, + 108.88784676675124, + 108.16732917279646, + 108.34508750501527, + 108.52598068592158, + 108.74580237939038, + 108.61020194677394, + 108.52834704736048, + 108.41955667511311, + 108.6087281887289, + 109.11441397259637, + 109.23692052303339, + 109.46475315520914, + 109.57661621789838, + 109.53541326918958, + 109.47624722024601, + 108.88511136201946, + 108.10781838710682, + 107.2663968621783, + 106.48523379632769, + 106.14428219699538, + 105.55077634299622, + 104.97427155336052, + 104.95894945274952, + 104.64823137043143, + 104.33400748489845, + 104.13873339673509, + 103.95078187005598, + 103.85154880277307, + 103.72581265681433, + 103.69748308284808, + 103.71612252233024, + 103.81500933645201, + 104.002280366188, + 104.32095666324471, + 104.22441908810931, + 104.32361561754398, + 104.29932186889963, + 104.38853607455422, + 104.50698406099892, + 104.4648051408173, + 104.48593147885052, + 105.48212575542316, + 106.42901198170985, + 106.94877343958078, + 107.33263281420244, + 107.62669957525654, + 108.02729965248261, + 108.15506335203122, + 108.02596092438917, + 108.14851348359113, + 108.19787466839274, + 108.21007927413952, + 108.09642849702324, + 108.38253240665537 + ], + "in_ema_50": [ + 113.26, + 113.25568627450981, + 113.32291426374474, + 113.41083919457827, + 113.46668863792814, + 113.50564202467606, + 113.55718547468877, + 113.6514134952892, + 113.72429924057198, + 113.81707181937308, + 113.90973566959376, + 114.0001381923548, + 114.09052492990952, + 114.24893571697189, + 114.37976176728671, + 114.5487907175892, + 114.69707343454648, + 114.8348352606427, + 114.94405740728416, + 115.01134927366519, + 115.13717871391363, + 115.25532856826996, + 115.35747254598486, + 115.47247362261291, + 115.58374916682418, + 115.66046488577226, + 115.74201528240863, + 115.83821076152987, + 115.9818103395091, + 116.11977856148914, + 116.28410097084252, + 116.46864210924085, + 116.60791104613337, + 116.75818904432421, + 116.85826006219385, + 116.9218577068137, + 116.98335348301708, + 117.05773177780073, + 117.1608364139654, + 117.24864282910401, + 117.32202938482543, + 117.41802823247934, + 117.50712516453898, + 117.61704182475314, + 117.74833430221382, + 117.8915368785976, + 118.00814327551535, + 118.06037295098534, + 118.09722107055455, + 118.09301632268966, + 118.10446666297635, + 118.15284051933023, + 118.17194481268983, + 118.08833913376081, + 117.92347093243687, + 117.7550995233217, + 117.60666424789733, + 117.48738329699938, + 117.39336826574451, + 117.2951969612055, + 117.17185590390332, + 117.06119488806398, + 116.89722646108108, + 116.79615875672496, + 116.69003488391222, + 116.63356292768037, + 116.63263889130076, + 116.61096677791642, + 116.57171317878245, + 116.50243030902627, + 116.37762912043699, + 116.25301621375318, + 116.14387832301777, + 116.04392231035041, + 115.99200378837588, + 115.88702324765525, + 115.79419880657073, + 115.64972042199933, + 115.50698628780329, + 115.29965349220316, + 115.05260825721481, + 114.76270205104953, + 114.43847844120445, + 114.104420463118, + 113.77287456260358, + 113.4258990895603, + 113.25802069389128, + 113.1043728235426, + 112.9722405559527, + 112.77725073022906, + 112.59618207414164, + 112.41319454182236, + 112.29738299116266, + 112.26179934445041, + 112.16479544858962, + 112.09911719570374, + 112.01993612920555, + 111.91523275158964, + 111.80914519270378, + 111.5901591067154, + 111.3164273770403, + 111.00911649950932, + 110.69385702894033, + 110.45527440035444, + 110.15820481602681, + 109.85317717618263, + 109.65854277711664, + 109.40722737409246, + 109.15282630059863, + 108.92173507312418, + 108.69362781535462, + 108.48623064612502, + 108.27735885608091, + 108.09275654799931, + 107.92441315396013, + 107.78071067733426, + 107.6655847684192, + 107.59065987554001, + 107.44161439022471, + 107.3368451984512, + 107.2134395043943, + 107.11840266108473, + 107.03689667437553, + 106.9285870008706, + 106.83652476554235, + 106.95921006885442, + 107.10551555635033, + 107.19109141688561, + 107.26438194955678, + 107.33048461820161, + 107.42850482925253, + 107.47954385555636, + 107.47818919455416, + 107.52610334378734, + 107.56115811461922, + 107.58875975718318, + 107.58861231572502, + 107.67023536216718 + ], + "in_ema_200": [ + 113.26, + 113.25890547263683, + 113.2759312888295, + 113.29870809192572, + 113.31399457857323, + 113.32539761759242, + 113.34026928308901, + 113.36633625539659, + 113.3876662429051, + 113.41455513601052, + 113.44207200032882, + 113.46966332370863, + 113.49787562894537, + 113.5439664187071, + 113.5841757080732, + 113.63497992988343, + 113.68169654749654, + 113.7267542932926, + 113.76549305654342, + 113.79429412065743, + 113.83833099507875, + 113.8812331742322, + 113.92082289389158, + 113.96429729295734, + 114.007538115913, + 114.04268699038153, + 114.07947617455685, + 114.12042666038215, + 114.17395475331368, + 114.22695022840509, + 114.28747808682893, + 114.35416885213412, + 114.41054528146613, + 114.4705398557799, + 114.5186936880607, + 114.55810967126408, + 114.59723295811717, + 114.63984755554884, + 114.6900669828568, + 114.73693099297763, + 114.78054361991319, + 114.83018995205336, + 114.8785462709384, + 114.93259058665046, + 114.99261456091266, + 115.05636963990855, + 115.1141669569244, + 115.15621504690525, + 115.19446166335395, + 115.22227796521112, + 115.25374783620404, + 115.29438716121695, + 115.32767684120485, + 115.33476463382968, + 115.3203311548861, + 115.3035119394146, + 115.29024316389805, + 115.28302681400854, + 115.28110614919254, + 115.277214545718, + 115.26599848058648, + 115.25688406784433, + 115.23323348010457, + 115.22414657980502, + 115.21286153920995, + 115.21323107613324, + 115.22712927438067, + 115.23561555025749, + 115.2393407686629, + 115.23501896996974, + 115.21596405484567, + 115.19590471101637, + 115.17873152981223, + 115.16297300712753, + 115.15856531551434, + 115.14022138202664, + 115.12409977623534, + 115.09410873368574, + 115.06342108459435, + 115.01522783997153, + 114.95537482663849, + 114.88278403234358, + 114.79932349470833, + 114.71097201714905, + 114.62081309160529, + 114.52433733945001, + 114.47081159477888, + 114.41975874308955, + 114.37314422823295, + 114.30972985780278, + 114.2485385159341, + 114.18566748592482, + 114.13864591890069, + 114.11129620826487, + 114.06828032559558, + 114.03267554623643, + 113.99334544129876, + 113.94714299909678, + 113.900007247862, + 113.82363901654001, + 113.73196101637544, + 113.62995145402346, + 113.5238822853267, + 113.43518693920406, + 113.33016020349059, + 113.22120338554541, + 113.13830583942058, + 113.03991473654078, + 112.93921906752048, + 112.84290843003272, + 112.74601381878861, + 112.65306840765639, + 112.55861001554041, + 112.46917110991315, + 112.3829107008593, + 112.3020857187612, + 112.22788586086308, + 112.16347903637688, + 112.08016083700996, + 112.00742291823374, + 111.92963761556476, + 111.85859644526064, + 111.79074971446202, + 111.71596613521365, + 111.64497144730109, + 111.6282553134971, + 111.61891943973097, + 111.59572322640032, + 111.57049214952072, + 111.54441760076928, + 111.52735871916958, + 111.49952430405348, + 111.45918077864002, + 111.43172624352918, + 111.40175881822043, + 111.37054728769088, + 111.33288015049993, + 111.3163340793507 + ], + "in_macd": [ + 0.0, + -0.00877492877494035, + 0.12963531140167106, + 0.28406344474345246, + 0.3435833390170018, + 0.3563857252539293, + 0.3910726577728383, + 0.5047325318799949, + 0.5521329172131715, + 0.6292456645002744, + 0.6896702310129541, + 0.7319439485825683, + 0.7639026281760692, + 0.9258200822373368, + 0.9986520467327864, + 1.1324816252208763, + 1.1957101368543164, + 1.2220491686257589, + 1.1816931488612, + 1.0600273994860032, + 1.0770695912919308, + 1.0725633929484957, + 1.033676047888008, + 1.025730965029922, + 1.0094123848416245, + 0.9236993959779625, + 0.8619732719853062, + 0.8400855876949294, + 0.917466056268637, + 0.9676363258774359, + 1.0605317071848788, + 1.1754641944521325, + 1.1747444714341384, + 1.1942974579991557, + 1.1058640718834312, + 0.9577653896345453, + 0.831616674030613, + 0.754416208255094, + 0.7497022683084253, + 0.7145708080275881, + 0.6565746974596749, + 0.6555056684111946, + 0.6408161935907515, + 0.6714632866107308, + 0.7400732508102976, + 0.8200944677665518, + 0.8307652848375113, + 0.7080057792966556, + 0.5766357304621152, + 0.38656933060075005, + 0.2647615320700254, + 0.2423336382688035, + 0.16631937801692231, + -0.1025387390239132, + -0.483986679850517, + -0.7976044491038294, + -1.007104360067487, + -1.1123011067191442, + -1.1401640722528725, + -1.1649551241980447, + -1.230133810204137, + -1.251226697414566, + -1.3707584273097382, + -1.3339156695089827, + -1.3081965211521407, + -1.1806023562440515, + -0.9586912315298264, + -0.816183185311786, + -0.7327232267613226, + -0.7232007723213769, + -0.8259600940869802, + -0.9066295331445247, + -0.9379616630825609, + -0.9418490963606985, + -0.844417893414942, + -0.8705396814954582, + -0.8647315133933375, + -0.9628050966364867, + -1.0366484442299964, + -1.2254812841482163, + -1.4567835799912814, + -1.7282963920621626, + -2.01425889277796, + -2.26121801564328, + -2.4504741031800137, + -2.6286607916697022, + -2.4016713220628247, + -2.18090554021056, + -1.951577300409383, + -1.8880685393069285, + -1.804030979590678, + -1.7359784073960043, + -1.5408263533130366, + -1.2164100562017381, + -1.0761544381663697, + -0.8980196441139583, + -0.7809280573878397, + -0.738523787931328, + -0.708052935360783, + -0.9142304390692004, + -1.19417884865193, + -1.490045222556887, + -1.7455525500031541, + -1.7950178059795263, + -1.9513222907931862, + -2.0914318183161953, + -1.9771423391012775, + -1.9958939740286041, + -2.014164981746262, + -1.9784039196248244, + -1.9402047522120256, + -1.8642344101967296, + -1.8030128099260878, + -1.7017934614527945, + -1.5847493170767848, + -1.438293086388171, + -1.2604907052345595, + -1.0342296863223623, + -1.0019257007207898, + -0.8870217154122173, + -0.8331565221885597, + -0.7335965386407963, + -0.6272906080704388, + -0.5978795159361425, + -0.543612939296068, + -0.06540849390231074, + 0.3678332623908176, + 0.5912114673225943, + 0.7413213262597651, + 0.8417057305409088, + 0.9809618224359156, + 0.9911372582803324, + 0.8853073318532267, + 0.8924171350017644, + 0.8654813154172558, + 0.8221500457665059, + 0.7245867997920925, + 0.8062157461108086 + ], + "in_signal": [ + 0.0, + -0.00175498575498807, + 0.024523073676343758, + 0.0764311478897655, + 0.12986158611521276, + 0.17516641394295607, + 0.21834766270893252, + 0.275624636543145, + 0.3309262926771503, + 0.3905901670417751, + 0.45040617983601094, + 0.5067137335853225, + 0.5581515125034718, + 0.6316852264502448, + 0.7050785905067531, + 0.7905591974495778, + 0.8715893853305257, + 0.9416813419895723, + 0.9896837033638979, + 1.0037524425883189, + 1.0184158723290413, + 1.0292453764529323, + 1.0301315107399476, + 1.0292514015979426, + 1.025283598246679, + 1.0049667577929358, + 0.9763680606314099, + 0.9491115660441138, + 0.9427824640890186, + 0.9477532364467021, + 0.9703089305943375, + 1.0113399833658965, + 1.0440208809795448, + 1.074076196383467, + 1.08043377148346, + 1.055900095113677, + 1.0110434108970643, + 0.9597179703686703, + 0.9177148299566213, + 0.8770860255708147, + 0.8329837599485868, + 0.7974881416411084, + 0.766153752031037, + 0.7472156589469758, + 0.7457871773196402, + 0.7606486354090225, + 0.7746719652947203, + 0.7613387280951074, + 0.724398128568509, + 0.6568323689749572, + 0.5784182015939708, + 0.5112012889289375, + 0.4422249067465344, + 0.33327217759244493, + 0.16982040610385252, + -0.023664564937683874, + -0.2203525239636445, + -0.39874224051474444, + -0.5470266068623701, + -0.6706123103295051, + -0.7825166103044315, + -0.8762586277264586, + -0.9751585876431146, + -1.0469100040162882, + -1.0991673074434587, + -1.1154543172035774, + -1.0841017000688273, + -1.0305179971174192, + -0.9709590430462, + -0.9214073889012354, + -0.9023179299383844, + -0.9031802505796125, + -0.9101365330802023, + -0.9164790457363016, + -0.9020668152720297, + -0.8957613885167155, + -0.8895554134920399, + -0.9042053501209293, + -0.9306939689427427, + -0.9896514319838375, + -1.0830778615853265, + -1.2121215676806938, + -1.372549032700147, + -1.5502828292887738, + -1.7303210840670218, + -1.909989025587558, + -2.0083254848826115, + -2.0428414959482013, + -2.0245886568404377, + -1.997284633333736, + -1.9586339025851245, + -1.9141028035473004, + -1.8394475135004478, + -1.7148400220407058, + -1.5871029052658387, + -1.4492862530354629, + -1.3156146139059384, + -1.2001964487110164, + -1.1017677460409698, + -1.064260284646616, + -1.0902439974476787, + -1.1702042424695205, + -1.2852739039762473, + -1.387222684376903, + -1.5000426056601597, + -1.618320448191367, + -1.6900848263733492, + -1.7512466559044002, + -1.8038303210727729, + -1.8387450407831833, + -1.859036983068952, + -1.8600764684945077, + -1.8486637367808239, + -1.819289681715218, + -1.7723816087875315, + -1.7055639043076596, + -1.6165492644930397, + -1.5000853488589043, + -1.4004534192312814, + -1.2977670784674686, + -1.2048449672116868, + -1.1105952814975086, + -1.0139343468120947, + -0.9307233806369044, + -0.8533012923687372, + -0.6957227326754519, + -0.48301153366219807, + -0.2681669334652396, + -0.0662692815202387, + 0.11532572089199081, + 0.2884529412007758, + 0.4289898046166871, + 0.520253310063995, + 0.5946860750515489, + 0.6488451231246903, + 0.6835061076530535, + 0.6917222460808613, + 0.7146209460868508 + ], + "in_upper_bb": [ + NaN, + 113.36056349186106, + 115.83434615380588, + 116.66852431292881, + 116.52942356663398, + 116.319156209822, + 116.24523445827792, + 116.61790555809972, + 116.67815282870511, + 116.89514862549035, + 117.0679642588093, + 117.19723121232455, + 117.31144608526985, + 117.97553294246687, + 118.27365045735922, + 118.81246176303844, + 119.12265844296829, + 119.34081244105134, + 119.41444516382704, + 119.36379376245954, + 119.4424164876817, + 119.38523374327782, + 119.46673950098456, + 119.62198697772241, + 119.6800404190028, + 119.52752160107423, + 119.37950649833459, + 119.40513830933308, + 119.56639637915484, + 119.74406012694914, + 120.07582783912831, + 120.51261883852148, + 120.6126303238587, + 120.8904541359459, + 120.9440732792716, + 120.93561591849837, + 120.93945747971654, + 120.96267401372836, + 121.04187671332211, + 120.93998914918413, + 120.95422443946181, + 121.01917539028956, + 121.03684228187512, + 121.15301618261968, + 121.36972625929512, + 121.54460979094699, + 121.56502059672314, + 121.47891524081868, + 121.48919763785825, + 121.59492332930944, + 121.56821499269327, + 121.3790502008194, + 121.33825033539961, + 121.61209226283745, + 122.34794125988857, + 122.87051322083823, + 123.16443444654573, + 123.26698882108106, + 123.18988617092883, + 123.11279244386732, + 123.07550297240854, + 122.88719214554126, + 122.76641884132115, + 122.36112925591173, + 121.75245802934012, + 120.90669390364553, + 120.1465924122571, + 119.658712095489, + 119.16729687235159, + 118.82315461741038, + 118.36549133518203, + 117.47841801915126, + 116.57445574006307, + 116.35819778463414, + 116.39043053437956, + 116.4065323744316, + 116.41506407829044, + 116.5316844595947, + 116.55465179914559, + 116.84613017863866, + 117.29965142900892, + 117.80784931138429, + 118.41716633238164, + 118.79570926400892, + 119.04051983912645, + 119.06370083959834, + 118.37758449091494, + 117.70681997778219, + 117.05508765943263, + 116.49674891983494, + 116.1329552509615, + 115.74364392337364, + 115.28135849124442, + 114.92276643085916, + 114.0879796590635, + 113.5961774461969, + 112.9472414999262, + 112.52480986014595, + 112.0693239292633, + 111.93557240045104, + 112.0842918739161, + 112.40360560417908, + 112.72620470089686, + 112.79827524492741, + 113.03603496794622, + 113.27725672691527, + 113.11630582650126, + 112.9844397015305, + 112.74884341686801, + 112.64917530465827, + 112.49854945283828, + 112.32183567170172, + 111.88617840732103, + 110.920704980666, + 110.22019507573667, + 109.21254102797303, + 108.16694272965084, + 107.26581579717413, + 105.88766338425988, + 105.5439020856276, + 105.49118803753024, + 105.60981666708223, + 105.7432429302768, + 105.70621706268199, + 105.74488384917817, + 107.4413227415435, + 108.8347237055536, + 109.55707773695087, + 110.10143968336251, + 110.55270006925609, + 111.09335570328355, + 111.36687399570516, + 111.40975008162197, + 111.58517801971288, + 111.68807532408634, + 111.76312943468568, + 111.7853741245978, + 112.05409898586765 + ], + "in_lower_bb": [ + NaN, + 113.04943650813897, + 111.75232051286079, + 111.80397568707119, + 112.18257643336601, + 112.42751045684467, + 112.62905125600777, + 112.63709444190027, + 112.77295828240601, + 112.82885137450964, + 112.89567210482707, + 112.97193545434213, + 113.04547699165322, + 112.80303848610457, + 112.79768287597412, + 112.65316323696155, + 112.64851802761996, + 112.6886320033931, + 112.78397588880456, + 112.89070623754047, + 113.30808351231826, + 113.8652662567222, + 114.07276049901544, + 114.19001302227757, + 114.47945958099719, + 114.9399783989258, + 115.37999350166544, + 115.57786169066692, + 115.81560362084514, + 115.97893987305088, + 116.06017216087166, + 116.10087116147854, + 116.37235967614129, + 116.3255358640541, + 116.44441672072838, + 116.43187408150163, + 116.44403252028349, + 116.48781598627164, + 116.6153032866779, + 116.99118085081585, + 117.06694556053823, + 117.16399460971046, + 117.32932771812489, + 117.41515381738033, + 117.46394374070486, + 117.67506020905302, + 117.96714940327686, + 118.16775475918132, + 118.10747236214173, + 117.85074667069057, + 117.68495500730674, + 117.70892979918061, + 117.6117296646004, + 116.89788773716253, + 115.61945874011143, + 114.61188677916178, + 113.86596555345429, + 113.33191117891896, + 112.94932382907116, + 112.57542755613268, + 112.11571702759144, + 111.7620278544587, + 111.20180115867882, + 111.00809074408825, + 110.92926197065987, + 111.16002609635444, + 111.49462758774287, + 111.65650790451102, + 111.80892312764843, + 111.8345653825896, + 111.785728664818, + 112.0590019808487, + 112.44596425993693, + 112.41772221536584, + 112.46906946562046, + 112.42146762556843, + 112.36793592170955, + 112.0058155404053, + 111.67484820085441, + 110.91636982136133, + 109.94784857099108, + 108.77065068861573, + 107.52283366761836, + 106.30429073599107, + 105.21548016087358, + 104.15979916040166, + 104.09941550908506, + 104.09618002221784, + 104.16041234056739, + 104.03825108016508, + 103.8860447490385, + 103.74835607662638, + 103.80964150875556, + 103.94773356914084, + 104.28934034093649, + 104.49864255380307, + 104.80357850007377, + 104.95001013985404, + 105.12549607073669, + 104.85974759954897, + 104.27202812608391, + 103.5347143958209, + 102.85961529910315, + 102.65654475507257, + 102.14178503205375, + 101.64606327308475, + 101.38151417349873, + 100.90438029846948, + 100.45847658313197, + 100.08414469534172, + 99.7292705471617, + 99.4534843282983, + 99.25914159267897, + 99.44261501933399, + 99.54430492426333, + 99.92895897202698, + 100.45105727034918, + 100.99268420282587, + 101.82883661574012, + 102.0270979143724, + 102.03781196246976, + 102.05018333291777, + 102.12375706972321, + 102.12728293731803, + 102.25871615082184, + 101.3207772584565, + 100.50737629444642, + 100.38879226304914, + 100.45843031663748, + 100.57616993074392, + 100.70801429671644, + 100.96699600429486, + 101.35261991837804, + 101.69019198028712, + 102.04929467591366, + 102.37474056531434, + 102.6264958754022, + 102.74927101413235 + ], + "out_sma_10": [ + 104.9, + 102.14500000000001, + 99.26333333333334, + 97.80250000000001, + 96.421, + 95.49083333333334, + 94.57785714285714, + 94.230625, + 93.95944444444444, + 93.74600000000001, + 92.439, + 91.648, + 91.51500000000001, + 91.249, + 91.1615, + 91.2815, + 91.50425, + 91.42875000000001, + 91.39574999999999, + 91.39925, + 91.32375, + 91.17675, + 90.89574999999999 + ], + "out_sma_50": [ + 104.9, + 102.14500000000001, + 99.26333333333334, + 97.80250000000001, + 96.421, + 95.49083333333334, + 94.57785714285714, + 94.230625, + 93.95944444444444, + 93.74600000000001, + 93.57181818181817, + 93.3975, + 93.30307692307693, + 93.12142857142858, + 92.91466666666666, + 92.86, + 92.76985294117648, + 92.67402777777778, + 92.61013157894736, + 92.572625, + 92.50130952380952, + 92.38806818181818, + 92.25641304347826 + ], + "out_sma_200": [ + 104.9, + 102.14500000000001, + 99.26333333333334, + 97.80250000000001, + 96.421, + 95.49083333333334, + 94.57785714285714, + 94.230625, + 93.95944444444444, + 93.74600000000001, + 93.57181818181817, + 93.3975, + 93.30307692307693, + 93.12142857142858, + 92.91466666666666, + 92.86, + 92.76985294117648, + 92.67402777777778, + 92.61013157894736, + 92.572625, + 92.50130952380952, + 92.38806818181818, + 92.25641304347826 + ], + "out_ema_10": [ + 104.9, + 103.89818181818183, + 102.00760330578512, + 100.44622088655146, + 98.70963527081483, + 97.27879249430303, + 95.79173931352067, + 95.06596852924417, + 94.4703378875634, + 93.98936736255186, + 93.59675511481515, + 93.21189054848512, + 93.022455903306, + 92.61110028452308, + 92.13999114188252, + 92.12181093426751, + 91.9773907644007, + 91.8078651708733, + 91.74461695798723, + 91.76559569289864, + 91.64003283964435, + 91.34366323243628, + 90.98299719017514 + ], + "out_ema_50": [ + 104.9, + 104.68392156862745, + 104.24533640907345, + 103.82081341263918, + 103.31391876900628, + 102.82474548394721, + 102.28652017085125, + 101.87528408571983, + 101.47978274902493, + 101.10116381769062, + 100.73758876601647, + 100.37454606930996, + 100.05279916463114, + 99.68837566797895, + 99.30922368099938, + 99.02415608566608, + 98.7223264352478, + 98.42125481033611, + 98.14826442561706, + 97.90166582069091, + 97.63395343556579, + 97.33497486946517, + 97.02223075693712 + ], + "out_ema_200": [ + 104.9, + 104.84517412935324, + 104.73228682458357, + 104.61972675667727, + 104.4831623113372, + 104.34740945251792, + 104.19569393557744, + 104.0723536974125, + 103.95014122281137, + 103.82949305144012, + 103.71009511062978, + 103.58840262196681, + 103.47478667547958, + 103.3482713851763, + 103.21565176940341, + 103.10445125428497, + 102.98726765971497, + 102.86843912578748, + 102.7549223185657, + 102.6465151313163, + 102.53137567727337, + 102.40678487451444, + 102.27696611954416 + ], + "out_macd": [ + 0.0, + -0.4395441595441696, + -1.2487648639215791, + -1.8749205170500574, + -2.5455561938082525, + -3.0463612830768483, + -3.542816993665312, + -3.6760194222612483, + -3.7392860609359815, + -3.7434489708841596, + -3.7036512624859057, + -3.65818409764411, + -3.525830232339075, + -3.4944324149936676, + -3.489041732857018, + -3.2839175034581416, + -3.1426216826646254, + -3.0186420887932, + -2.8540011865999872, + -2.6605759648064407, + -2.541333116223967, + -2.503905435810637, + -2.497899071545959 + ], + "out_signal": [ + 0.0, + -0.08790883190883392, + -0.320080038311383, + -0.6310481340591179, + -1.0139497460089448, + -1.4204320534225254, + -1.8449090414710827, + -2.211131117629116, + -2.5167621062904892, + -2.7620994792092235, + -2.95040983586456, + -3.09196468822047, + -3.178737797044191, + -3.241876720634086, + -3.291309723078673, + -3.289831279154567, + -3.2603893598565787, + -3.2120399056439033, + -3.1404321618351205, + -3.0444609224293844, + -2.943835361188301, + -2.8558493761127686, + -2.7842593151994066 + ], + "out_upper_bb": [ + NaN, + 109.93731672867578, + 110.6654442490074, + 108.79416199140665, + 107.76927387755515, + 106.61700503193062, + 105.82501064517773, + 104.82711018209157, + 104.00420482541479, + 103.31202065182339, + 102.7201953851557, + 102.20334671474791, + 101.76148352879721, + 101.36090617676203, + 101.01434608419096, + 100.6972452643345, + 100.39455713023119, + 100.11563243136303, + 99.86349219349552, + 99.6404936348484, + 95.93385490189503, + 93.50147923702552, + 93.2433191879399 + ], + "out_lower_bb": [ + NaN, + 94.35268327132424, + 87.86122241765928, + 86.81083800859336, + 85.07272612244486, + 84.36466163473607, + 83.33070364053656, + 83.63413981790843, + 83.9146840634741, + 84.17997934817663, + 84.42344097848064, + 84.59165328525208, + 84.84467031735664, + 84.88195096609513, + 84.81498724914236, + 85.0227547356655, + 85.14514875212177, + 85.23242312419254, + 85.3567709643992, + 85.50475636515161, + 87.82889509810495, + 89.32327076297447, + 89.1674308120601 + ], + "overall_sma_10": [ + 113.26, + 113.20500000000001, + 113.79333333333334, + 114.23625, + 114.356, + 114.37333333333333, + 114.43714285714285, + 114.6275, + 114.72555555555556, + 114.862, + 115.154, + 115.4605, + 115.59399999999998, + 115.85050000000001, + 116.12550000000002, + 116.54849999999999, + 116.89950000000002, + 117.12449999999998, + 117.3355, + 117.39250000000001, + 117.59650000000002, + 117.78999999999999, + 117.94550000000001, + 117.9615, + 118.03399999999999, + 117.91900000000001, + 117.85999999999999, + 117.85849999999998, + 118.0465, + 118.33049999999999, + 118.53950000000002, + 118.82348999999999, + 119.03949, + 119.25448999999999, + 119.35449000000001, + 119.44848999999999, + 119.52349, + 119.59199000000001, + 119.61068, + 119.60067000000001, + 119.48166999999998, + 119.35967999999998, + 119.32667999999998, + 119.31368, + 119.47918, + 119.77117999999999, + 120.00868, + 120.05468, + 119.98599000000002, + 119.845, + 119.77150000000002, + 119.72830000000002, + 119.6233, + 119.19630000000002, + 118.48822, + 117.71122, + 117.02172, + 116.54422, + 116.15321999999999, + 115.84322, + 115.41971999999998, + 114.92092, + 114.34492, + 114.17292000000002, + 114.1935, + 114.3555, + 114.61949999999999, + 114.771, + 114.82300000000001, + 114.8145, + 114.73150000000001, + 114.6165, + 114.67550000000001, + 114.603, + 114.66599999999998, + 114.4725, + 114.1635, + 113.7665, + 113.40650000000001, + 112.94800000000001, + 112.516, + 111.96199999999999, + 111.2645, + 110.497, + 109.59, + 108.751, + 108.3135, + 108.0365, + 107.809, + 107.58700000000002, + 107.503, + 107.53, + 107.82649999999998, + 108.37349999999999, + 108.78732, + 109.34382000000001, + 109.43732, + 109.43832, + 109.38582000000001, + 109.20832, + 108.85331999999998, + 108.40832, + 107.75932, + 107.08132, + 106.3905, + 105.57950000000001, + 105.0605, + 104.4505, + 103.82149999999999, + 103.525, + 103.37449999999998, + 103.367, + 103.38600000000001, + 103.282, + 103.374, + 103.56200000000001, + 103.5575, + 103.80799999999999, + 103.89500000000001, + 104.046, + 104.15450000000001, + 104.293, + 104.481, + 104.55149999999999, + 104.62960000000001, + 105.20009999999999, + 105.7846, + 106.13786999999999, + 106.66487, + 107.08287, + 107.64687, + 108.04087, + 108.28137, + 108.72387, + 109.10777, + 108.93777, + 108.62727, + 108.6655, + 108.24949999999998, + 107.2935, + 105.6605, + 104.12950000000001, + 102.4745, + 100.6885, + 98.75649999999999, + 97.10999999999999, + 95.5305, + 93.746, + 92.439, + 91.648, + 91.515, + 91.249, + 91.1615, + 91.28150000000001, + 91.50425, + 91.42875000000001, + 91.39574999999999, + 91.39925000000001, + 91.32374999999999, + 91.17675, + 90.89574999999999 + ], + "overall_sma_50": [ + 113.26, + 113.20500000000001, + 113.79333333333334, + 114.23625, + 114.356, + 114.37333333333333, + 114.43714285714285, + 114.6275, + 114.72555555555556, + 114.862, + 114.98181818181818, + 115.08458333333334, + 115.17846153846153, + 115.38928571428572, + 115.53566666666667, + 115.7328125, + 115.88558823529412, + 116.01472222222222, + 116.0992105263158, + 116.12725, + 116.22690476190476, + 116.31431818181818, + 116.38152173913043, + 116.46104166666667, + 116.535, + 116.57365384615385, + 116.61685185185186, + 116.67321428571428, + 116.7706896551724, + 116.86166666666666, + 116.97290322580645, + 117.098434375, + 117.18696666666666, + 117.28264411764705, + 117.34056857142856, + 117.37221944444445, + 117.40242972972973, + 117.44131315789474, + 117.4988923076923, + 117.5464175, + 117.58479756097562, + 117.63682619047619, + 117.68457441860465, + 117.74424318181818, + 117.81581555555555, + 117.89373260869566, + 117.95695106382979, + 117.98576458333334, + 118.00646326530612, + 118.006134, + 118.108634, + 118.232394, + 118.305794, + 118.31529400000001, + 118.296278, + 118.279678, + 118.262678, + 118.23477799999999, + 118.22637800000001, + 118.20237800000001, + 118.161778, + 118.124478, + 118.05597800000001, + 117.97977800000001, + 117.909878, + 117.841078, + 117.80667799999999, + 117.76407799999998, + 117.723878, + 117.68677799999999, + 117.588778, + 117.489778, + 117.401978, + 117.30807800000001, + 117.236278, + 117.151778, + 117.067378, + 116.94567799999999, + 116.79587799999999, + 116.610278, + 116.384078, + 116.11748, + 115.84698, + 115.55658, + 115.28338, + 115.01227999999999, + 114.82538000000001, + 114.63457999999999, + 114.435542, + 114.207544, + 113.988344, + 113.75154400000001, + 113.546944, + 113.368544, + 113.145008, + 112.926808, + 112.71110800000001, + 112.51130799999999, + 112.315508, + 112.080208, + 111.80470799999999, + 111.487548, + 111.17414799999999, + 110.945548, + 110.72546400000002, + 110.500464, + 110.31886399999999, + 110.092564, + 109.849164, + 109.616564, + 109.395664, + 109.176764, + 108.982364, + 108.767364, + 108.561564, + 108.341764, + 108.106464, + 107.899964, + 107.663564, + 107.46286400000001, + 107.28026399999999, + 107.11206399999999, + 106.943464, + 106.75706400000001, + 106.554284, + 106.487284, + 106.430684, + 106.374238, + 106.315238, + 106.289838, + 106.306438, + 106.32783799999999, + 106.346838, + 106.402438, + 106.45783800000001, + 106.524638, + 106.49343799999998, + 106.500038, + 106.403338, + 106.23113799999999, + 105.93793799999999, + 105.64773799999999, + 105.276438, + 104.86543800000001, + 104.451674, + 104.077874, + 103.71207399999999, + 103.361574, + 103.013974, + 102.719074, + 102.470274, + 102.21587399999999, + 101.95687400000001, + 101.705474, + 101.474424, + 101.24772400000002, + 100.97912400000001, + 100.75132400000001, + 100.514424, + 100.249424, + 99.974524 + ], + "overall_sma_200": [ + 113.26, + 113.20500000000001, + 113.79333333333334, + 114.23625, + 114.356, + 114.37333333333333, + 114.43714285714285, + 114.6275, + 114.72555555555556, + 114.862, + 114.98181818181818, + 115.08458333333334, + 115.17846153846153, + 115.38928571428572, + 115.53566666666667, + 115.7328125, + 115.88558823529412, + 116.01472222222222, + 116.0992105263158, + 116.12725, + 116.22690476190476, + 116.31431818181818, + 116.38152173913043, + 116.46104166666667, + 116.535, + 116.57365384615385, + 116.61685185185186, + 116.67321428571428, + 116.7706896551724, + 116.86166666666666, + 116.97290322580645, + 117.098434375, + 117.18696666666666, + 117.28264411764705, + 117.34056857142856, + 117.37221944444445, + 117.40242972972973, + 117.44131315789474, + 117.4988923076923, + 117.5464175, + 117.58479756097562, + 117.63682619047619, + 117.68457441860465, + 117.74424318181818, + 117.81581555555555, + 117.89373260869566, + 117.95695106382979, + 117.98576458333334, + 118.00646326530612, + 118.006134, + 118.01356274509804, + 118.0390326923077, + 118.05037169811321, + 118.0131425925926, + 117.93807090909091, + 117.86114107142858, + 117.7928754385965, + 117.7372224137931, + 117.69235423728813, + 117.64564833333334, + 117.58834262295082, + 117.53611129032258, + 117.46220476190477, + 117.4131078125, + 117.36198307692308, + 117.32998333333333, + 117.31923731343284, + 117.30101323529412, + 117.27650579710145, + 117.24119857142858, + 117.18597042253522, + 117.13060972222222, + 117.08046438356165, + 117.0333635135135, + 117.00251866666666, + 116.95399868421052, + 116.9094012987013, + 116.84787051282052, + 116.78663164556961, + 116.70454875, + 116.60943086419753, + 116.50029146341464, + 116.37974578313252, + 116.255225, + 116.13045764705883, + 116.00016162790698, + 115.92136666666667, + 115.84657840909091, + 115.77790898876404, + 115.69148777777777, + 115.60872417582416, + 115.52525978260869, + 115.46004193548387, + 115.41674361702127, + 115.35749578947369, + 115.30679270833333, + 115.25290824742268, + 115.19267448979592, + 115.13224343434344, + 115.043171, + 114.93987227722774, + 114.8275205882353, + 114.71239902912622, + 114.61526057692308, + 114.50349619047618, + 114.38912358490566, + 114.30034672897196, + 114.1980287037037, + 114.09456055045871, + 113.99606454545454, + 113.89794684684685, + 113.80425982142857, + 113.71006283185841, + 113.6211149122807, + 113.53571391304347, + 113.45575086206897, + 113.38215470085471, + 113.31751779661016, + 113.23745462184874, + 113.16689249999999, + 113.09270330578512, + 113.02464836065575, + 112.9597325203252, + 112.88969435483871, + 112.82322479999999, + 112.80054047619048, + 112.78392204724409, + 112.7566078125, + 112.7279519379845, + 112.69889076923076, + 112.67699083969465, + 112.6470893939394, + 112.60797593984962, + 112.57881194029851, + 112.54800592592592, + 112.51651323529413, + 112.48051678832117, + 112.46015072463769, + 112.40576115107913, + 112.31279142857143, + 112.17936737588653, + 112.04725915492958, + 111.89934125874126, + 111.75309583333333, + 111.5968675862069, + 111.46127260273973, + 111.3274544217687, + 111.19568108108109, + 111.06571006711408, + 110.93513866666666, + 110.81086622516557, + 110.67895263157894, + 110.54392679738561, + 110.42377142857143, + 110.30056967741935, + 110.17713653846155, + 110.05791910828026, + 109.9427424050633, + 109.82407735849058, + 109.700239375, + 109.57390248447206 + ], + "overall_ema_10": [ + 113.26, + 113.24000000000001, + 113.55454545454546, + 113.9200826446281, + 114.08643125469571, + 114.15435284475103, + 114.27537960025083, + 114.58167421838704, + 114.75046072413484, + 114.99401331974668, + 115.20964726161093, + 115.39243866859076, + 115.55835891066516, + 116.02593001781693, + 116.30939728730475, + 116.74223414415842, + 117.03091884522051, + 117.2452972369986, + 117.31342501208975, + 117.19462046443707, + 117.3810531072667, + 117.5208616332182, + 117.58252315445125, + 117.71115530818739, + 117.82003616124422, + 117.76912049556344, + 117.76382586000645, + 117.84222115818709, + 118.14363549306216, + 118.3902472215963, + 118.73929318130605, + 119.14849442106859, + 119.3069499808743, + 119.51295907526077, + 119.47605742521336, + 119.29495607517455, + 119.14860042514282, + 119.09976398420774, + 119.20651598707906, + 119.24167671670104, + 119.21955367730084, + 119.3196348268825, + 119.3869739492675, + 119.5547968675825, + 119.81119743711295, + 120.10007063036514, + 120.23914869757147, + 120.07566711619484, + 119.88009127688667, + 119.53643831745272, + 119.32708589609769, + 119.32907027862537, + 119.20378477342075, + 118.62855117825333, + 117.76594187311636, + 117.01395244164065, + 116.46050654316052, + 116.1158689898586, + 115.92934735533885, + 115.7403751089136, + 115.45121599820203, + 115.25099490761983, + 114.81990492441622, + 114.7290131199769, + 114.61282891634474, + 114.72867820428205, + 115.0707367125944, + 115.25423912848632, + 115.31892292330697, + 115.2254823917966, + 114.87903104783356, + 114.57375267550017, + 114.37307037086379, + 114.23160303070674, + 114.32040247966914, + 114.1376020288202, + 114.02531075085288, + 113.67707243251598, + 113.3739683538767, + 112.80051956226276, + 112.1095160054877, + 111.30051309539903, + 110.4267834416901, + 109.60736827047373, + 108.88784676675124, + 108.16732917279646, + 108.34508750501527, + 108.52598068592158, + 108.74580237939038, + 108.61020194677394, + 108.52834704736048, + 108.41955667511311, + 108.6087281887289, + 109.11441397259637, + 109.23692052303339, + 109.46475315520914, + 109.57661621789838, + 109.53541326918958, + 109.47624722024601, + 108.88511136201946, + 108.10781838710682, + 107.2663968621783, + 106.48523379632769, + 106.14428219699538, + 105.55077634299622, + 104.97427155336052, + 104.95894945274952, + 104.64823137043143, + 104.33400748489845, + 104.13873339673509, + 103.95078187005598, + 103.85154880277307, + 103.72581265681433, + 103.69748308284808, + 103.71612252233024, + 103.81500933645201, + 104.002280366188, + 104.32095666324471, + 104.22441908810931, + 104.32361561754398, + 104.29932186889963, + 104.38853607455422, + 104.50698406099892, + 104.4648051408173, + 104.48593147885052, + 105.48212575542316, + 106.42901198170985, + 106.94877343958078, + 107.33263281420244, + 107.62669957525654, + 108.02729965248261, + 108.15506335203122, + 108.02596092438917, + 108.14851348359113, + 108.19787466839274, + 108.21007927413952, + 108.09642849702324, + 108.38253240665537, + 107.7493446963544, + 106.22946384247177, + 103.91501587111327, + 102.00683116727448, + 99.98649822777003, + 98.32349854999366, + 96.64649881363117, + 95.76531721115276, + 95.04253226367044, + 94.45752639754855, + 93.979794325267, + 93.52528626612752, + 93.27887058137705, + 92.82089411203576, + 92.31164063712015, + 92.26225143037102, + 92.09229662484901, + 91.90187905669464, + 91.82153741002288, + 91.82853060820054, + 91.69152504307317, + 91.38579321705987, + 91.01746717759444 + ], + "overall_ema_50": [ + 113.26, + 113.25568627450981, + 113.32291426374474, + 113.41083919457827, + 113.46668863792814, + 113.50564202467606, + 113.55718547468877, + 113.6514134952892, + 113.72429924057198, + 113.81707181937308, + 113.90973566959376, + 114.0001381923548, + 114.09052492990952, + 114.24893571697189, + 114.37976176728671, + 114.5487907175892, + 114.69707343454648, + 114.8348352606427, + 114.94405740728416, + 115.01134927366519, + 115.13717871391363, + 115.25532856826996, + 115.35747254598486, + 115.47247362261291, + 115.58374916682418, + 115.66046488577226, + 115.74201528240863, + 115.83821076152987, + 115.9818103395091, + 116.11977856148914, + 116.28410097084252, + 116.46864210924085, + 116.60791104613337, + 116.75818904432421, + 116.85826006219385, + 116.9218577068137, + 116.98335348301708, + 117.05773177780073, + 117.1608364139654, + 117.24864282910401, + 117.32202938482543, + 117.41802823247934, + 117.50712516453898, + 117.61704182475314, + 117.74833430221382, + 117.8915368785976, + 118.00814327551535, + 118.06037295098534, + 118.09722107055455, + 118.09301632268966, + 118.10446666297635, + 118.15284051933023, + 118.17194481268983, + 118.08833913376081, + 117.92347093243687, + 117.7550995233217, + 117.60666424789733, + 117.48738329699938, + 117.39336826574451, + 117.2951969612055, + 117.17185590390332, + 117.06119488806398, + 116.89722646108108, + 116.79615875672496, + 116.69003488391222, + 116.63356292768037, + 116.63263889130076, + 116.61096677791642, + 116.57171317878245, + 116.50243030902627, + 116.37762912043699, + 116.25301621375318, + 116.14387832301777, + 116.04392231035041, + 115.99200378837588, + 115.88702324765525, + 115.79419880657073, + 115.64972042199933, + 115.50698628780329, + 115.29965349220316, + 115.05260825721481, + 114.76270205104953, + 114.43847844120445, + 114.104420463118, + 113.77287456260358, + 113.4258990895603, + 113.25802069389128, + 113.1043728235426, + 112.9722405559527, + 112.77725073022906, + 112.59618207414164, + 112.41319454182236, + 112.29738299116266, + 112.26179934445041, + 112.16479544858962, + 112.09911719570374, + 112.01993612920555, + 111.91523275158964, + 111.80914519270378, + 111.5901591067154, + 111.3164273770403, + 111.00911649950932, + 110.69385702894033, + 110.45527440035444, + 110.15820481602681, + 109.85317717618263, + 109.65854277711664, + 109.40722737409246, + 109.15282630059863, + 108.92173507312418, + 108.69362781535462, + 108.48623064612502, + 108.27735885608091, + 108.09275654799931, + 107.92441315396013, + 107.78071067733426, + 107.6655847684192, + 107.59065987554001, + 107.44161439022471, + 107.3368451984512, + 107.2134395043943, + 107.11840266108473, + 107.03689667437553, + 106.9285870008706, + 106.83652476554235, + 106.95921006885442, + 107.10551555635033, + 107.19109141688561, + 107.26438194955678, + 107.33048461820161, + 107.42850482925253, + 107.47954385555636, + 107.47818919455416, + 107.52610334378734, + 107.56115811461922, + 107.58875975718318, + 107.58861231572502, + 107.67023536216718, + 107.56159868129788, + 107.2411438310509, + 106.7022754455195, + 106.18140189863638, + 105.58193515751339, + 105.00382005329718, + 104.38014083552082, + 103.88680197922588, + 103.41241758788368, + 102.9580090550255, + 102.52161654306371, + 102.0886119727475, + 101.69964679734564, + 101.270641040587, + 100.82943943115221, + 100.48475553189134, + 100.12564747181717, + 99.76954364939297, + 99.44367919255404, + 99.14628000853233, + 98.82975922388401, + 98.48388631314347, + 98.12608684988294 + ], + "overall_ema_200": [ + 113.26, + 113.25890547263683, + 113.2759312888295, + 113.29870809192572, + 113.31399457857323, + 113.32539761759242, + 113.34026928308901, + 113.36633625539659, + 113.3876662429051, + 113.41455513601052, + 113.44207200032882, + 113.46966332370863, + 113.49787562894537, + 113.5439664187071, + 113.5841757080732, + 113.63497992988343, + 113.68169654749654, + 113.7267542932926, + 113.76549305654342, + 113.79429412065743, + 113.83833099507875, + 113.8812331742322, + 113.92082289389158, + 113.96429729295734, + 114.007538115913, + 114.04268699038153, + 114.07947617455685, + 114.12042666038215, + 114.17395475331368, + 114.22695022840509, + 114.28747808682893, + 114.35416885213412, + 114.41054528146613, + 114.4705398557799, + 114.5186936880607, + 114.55810967126408, + 114.59723295811717, + 114.63984755554884, + 114.6900669828568, + 114.73693099297763, + 114.78054361991319, + 114.83018995205336, + 114.8785462709384, + 114.93259058665046, + 114.99261456091266, + 115.05636963990855, + 115.1141669569244, + 115.15621504690525, + 115.19446166335395, + 115.22227796521112, + 115.25374783620404, + 115.29438716121695, + 115.32767684120485, + 115.33476463382968, + 115.3203311548861, + 115.3035119394146, + 115.29024316389805, + 115.28302681400854, + 115.28110614919254, + 115.277214545718, + 115.26599848058648, + 115.25688406784433, + 115.23323348010457, + 115.22414657980502, + 115.21286153920995, + 115.21323107613324, + 115.22712927438067, + 115.23561555025749, + 115.2393407686629, + 115.23501896996974, + 115.21596405484567, + 115.19590471101637, + 115.17873152981223, + 115.16297300712753, + 115.15856531551434, + 115.14022138202664, + 115.12409977623534, + 115.09410873368574, + 115.06342108459435, + 115.01522783997153, + 114.95537482663849, + 114.88278403234358, + 114.79932349470833, + 114.71097201714905, + 114.62081309160529, + 114.52433733945001, + 114.47081159477888, + 114.41975874308955, + 114.37314422823295, + 114.30972985780278, + 114.2485385159341, + 114.18566748592482, + 114.13864591890069, + 114.11129620826487, + 114.06828032559558, + 114.03267554623643, + 113.99334544129876, + 113.94714299909678, + 113.900007247862, + 113.82363901654001, + 113.73196101637544, + 113.62995145402346, + 113.5238822853267, + 113.43518693920406, + 113.33016020349059, + 113.22120338554541, + 113.13830583942058, + 113.03991473654078, + 112.93921906752048, + 112.84290843003272, + 112.74601381878861, + 112.65306840765639, + 112.55861001554041, + 112.46917110991315, + 112.3829107008593, + 112.3020857187612, + 112.22788586086308, + 112.16347903637688, + 112.08016083700996, + 112.00742291823374, + 111.92963761556476, + 111.85859644526064, + 111.79074971446202, + 111.71596613521365, + 111.64497144730109, + 111.6282553134971, + 111.61891943973097, + 111.59572322640032, + 111.57049214952072, + 111.54441760076928, + 111.52735871916958, + 111.49952430405348, + 111.45918077864002, + 111.43172624352918, + 111.40175881822043, + 111.37054728769088, + 111.33288015049993, + 111.3163340793507, + 111.25248995915815, + 111.13445523319639, + 110.9589880169457, + 110.78447072324475, + 110.58656554191893, + 110.39008230269586, + 110.17824068774367, + 109.99537262119897, + 109.81422463491838, + 109.63522737486944, + 109.45806093332847, + 109.27917475488739, + 109.10893421006264, + 108.92635775026103, + 108.73823478757187, + 108.57208319764578, + 108.4004953051319, + 108.22780380955845, + 108.06095999055788, + 107.89975640856228, + 107.7323458970343, + 107.55600414681506, + 107.37494937918505 + ], + "overall_macd": [ + 0.0, + -0.00877492877494035, + 0.12963531140167106, + 0.28406344474345246, + 0.3435833390170018, + 0.3563857252539293, + 0.3910726577728383, + 0.5047325318799949, + 0.5521329172131715, + 0.6292456645002744, + 0.6896702310129541, + 0.7319439485825683, + 0.7639026281760692, + 0.9258200822373368, + 0.9986520467327864, + 1.1324816252208763, + 1.1957101368543164, + 1.2220491686257589, + 1.1816931488612, + 1.0600273994860032, + 1.0770695912919308, + 1.0725633929484957, + 1.033676047888008, + 1.025730965029922, + 1.0094123848416245, + 0.9236993959779625, + 0.8619732719853062, + 0.8400855876949294, + 0.917466056268637, + 0.9676363258774359, + 1.0605317071848788, + 1.1754641944521325, + 1.1747444714341384, + 1.1942974579991557, + 1.1058640718834312, + 0.9577653896345453, + 0.831616674030613, + 0.754416208255094, + 0.7497022683084253, + 0.7145708080275881, + 0.6565746974596749, + 0.6555056684111946, + 0.6408161935907515, + 0.6714632866107308, + 0.7400732508102976, + 0.8200944677665518, + 0.8307652848375113, + 0.7080057792966556, + 0.5766357304621152, + 0.38656933060075005, + 0.2647615320700254, + 0.2423336382688035, + 0.16631937801692231, + -0.1025387390239132, + -0.483986679850517, + -0.7976044491038294, + -1.007104360067487, + -1.1123011067191442, + -1.1401640722528725, + -1.1649551241980447, + -1.230133810204137, + -1.251226697414566, + -1.3707584273097382, + -1.3339156695089827, + -1.3081965211521407, + -1.1806023562440515, + -0.9586912315298264, + -0.816183185311786, + -0.7327232267613226, + -0.7232007723213769, + -0.8259600940869802, + -0.9066295331445247, + -0.9379616630825609, + -0.9418490963606985, + -0.844417893414942, + -0.8705396814954582, + -0.8647315133933375, + -0.9628050966364867, + -1.0366484442299964, + -1.2254812841482163, + -1.4567835799912814, + -1.7282963920621626, + -2.01425889277796, + -2.26121801564328, + -2.4504741031800137, + -2.6286607916697022, + -2.4016713220628247, + -2.18090554021056, + -1.951577300409383, + -1.8880685393069285, + -1.804030979590678, + -1.7359784073960043, + -1.5408263533130366, + -1.2164100562017381, + -1.0761544381663697, + -0.8980196441139583, + -0.7809280573878397, + -0.738523787931328, + -0.708052935360783, + -0.9142304390692004, + -1.19417884865193, + -1.490045222556887, + -1.7455525500031541, + -1.7950178059795263, + -1.9513222907931862, + -2.0914318183161953, + -1.9771423391012775, + -1.9958939740286041, + -2.014164981746262, + -1.9784039196248244, + -1.9402047522120256, + -1.8642344101967296, + -1.8030128099260878, + -1.7017934614527945, + -1.5847493170767848, + -1.438293086388171, + -1.2604907052345595, + -1.0342296863223623, + -1.0019257007207898, + -0.8870217154122173, + -0.8331565221885597, + -0.7335965386407963, + -0.6272906080704388, + -0.5978795159361425, + -0.543612939296068, + -0.06540849390231074, + 0.3678332623908176, + 0.5912114673225943, + 0.7413213262597651, + 0.8417057305409088, + 0.9809618224359156, + 0.9911372582803324, + 0.8853073318532267, + 0.8924171350017644, + 0.8654813154172558, + 0.8221500457665059, + 0.7245867997920925, + 0.8062157461108086, + 0.480469584439021, + -0.21976424119488058, + -1.2357336004101, + -2.0240203222977016, + -2.8199826220979674, + -3.415850718840659, + -3.9825752878687837, + -4.165820174852442, + -4.262712092861264, + -4.287254625855496, + -4.257226643148925, + -4.213105270451209, + -4.07548191269143, + -4.033691738803398, + -4.014013491582816, + -3.791712716790826, + -3.6311726486000566, + -3.486548120546317, + -3.3004001498997013, + -3.0850374931264213, + -2.9437700270718494, + -2.8845004166066133, + -2.8570441643434634 + ], + "overall_signal": [ + 0.0, + -0.00175498575498807, + 0.024523073676343758, + 0.0764311478897655, + 0.12986158611521276, + 0.17516641394295607, + 0.21834766270893252, + 0.275624636543145, + 0.3309262926771503, + 0.3905901670417751, + 0.45040617983601094, + 0.5067137335853225, + 0.5581515125034718, + 0.6316852264502448, + 0.7050785905067531, + 0.7905591974495778, + 0.8715893853305257, + 0.9416813419895723, + 0.9896837033638979, + 1.0037524425883189, + 1.0184158723290413, + 1.0292453764529323, + 1.0301315107399476, + 1.0292514015979426, + 1.025283598246679, + 1.0049667577929358, + 0.9763680606314099, + 0.9491115660441138, + 0.9427824640890186, + 0.9477532364467021, + 0.9703089305943375, + 1.0113399833658965, + 1.0440208809795448, + 1.074076196383467, + 1.08043377148346, + 1.055900095113677, + 1.0110434108970643, + 0.9597179703686703, + 0.9177148299566213, + 0.8770860255708147, + 0.8329837599485868, + 0.7974881416411084, + 0.766153752031037, + 0.7472156589469758, + 0.7457871773196402, + 0.7606486354090225, + 0.7746719652947203, + 0.7613387280951074, + 0.724398128568509, + 0.6568323689749572, + 0.5784182015939708, + 0.5112012889289375, + 0.4422249067465344, + 0.33327217759244493, + 0.16982040610385252, + -0.023664564937683874, + -0.2203525239636445, + -0.39874224051474444, + -0.5470266068623701, + -0.6706123103295051, + -0.7825166103044315, + -0.8762586277264586, + -0.9751585876431146, + -1.0469100040162882, + -1.0991673074434587, + -1.1154543172035774, + -1.0841017000688273, + -1.0305179971174192, + -0.9709590430462, + -0.9214073889012354, + -0.9023179299383844, + -0.9031802505796125, + -0.9101365330802023, + -0.9164790457363016, + -0.9020668152720297, + -0.8957613885167155, + -0.8895554134920399, + -0.9042053501209293, + -0.9306939689427427, + -0.9896514319838375, + -1.0830778615853265, + -1.2121215676806938, + -1.372549032700147, + -1.5502828292887738, + -1.7303210840670218, + -1.909989025587558, + -2.0083254848826115, + -2.0428414959482013, + -2.0245886568404377, + -1.997284633333736, + -1.9586339025851245, + -1.9141028035473004, + -1.8394475135004478, + -1.7148400220407058, + -1.5871029052658387, + -1.4492862530354629, + -1.3156146139059384, + -1.2001964487110164, + -1.1017677460409698, + -1.064260284646616, + -1.0902439974476787, + -1.1702042424695205, + -1.2852739039762473, + -1.387222684376903, + -1.5000426056601597, + -1.618320448191367, + -1.6900848263733492, + -1.7512466559044002, + -1.8038303210727729, + -1.8387450407831833, + -1.859036983068952, + -1.8600764684945077, + -1.8486637367808239, + -1.819289681715218, + -1.7723816087875315, + -1.7055639043076596, + -1.6165492644930397, + -1.5000853488589043, + -1.4004534192312814, + -1.2977670784674686, + -1.2048449672116868, + -1.1105952814975086, + -1.0139343468120947, + -0.9307233806369044, + -0.8533012923687372, + -0.6957227326754519, + -0.48301153366219807, + -0.2681669334652396, + -0.0662692815202387, + 0.11532572089199081, + 0.2884529412007758, + 0.4289898046166871, + 0.520253310063995, + 0.5946860750515489, + 0.6488451231246903, + 0.6835061076530535, + 0.6917222460808613, + 0.7146209460868508, + 0.6677906737572848, + 0.4902796907668518, + 0.14507703253146145, + -0.28874243843437114, + -0.7949904751670904, + -1.319162523901804, + -1.8518450766952002, + -2.3146400963266487, + -2.704254495633572, + -3.020854521677957, + -3.268128945972151, + -3.457124210867963, + -3.5807957512326567, + -3.6713749487468053, + -3.7399026573140075, + -3.7502646692093715, + -3.7264462650875085, + -3.6784666361792704, + -3.6028533389233566, + -3.49929016976397, + -3.388186141225546, + -3.2874489963017597, + -3.2013680299101006 + ], + "overall_upper_bb": [ + NaN, + 113.36056349186106, + 115.83434615380588, + 116.66852431292881, + 116.52942356663398, + 116.319156209822, + 116.24523445827792, + 116.61790555809972, + 116.67815282870511, + 116.89514862549035, + 117.0679642588093, + 117.19723121232455, + 117.31144608526985, + 117.97553294246687, + 118.27365045735922, + 118.81246176303844, + 119.12265844296829, + 119.34081244105134, + 119.41444516382704, + 119.36379376245954, + 119.4424164876817, + 119.38523374327782, + 119.46673950098456, + 119.62198697772241, + 119.6800404190028, + 119.52752160107423, + 119.37950649833459, + 119.40513830933308, + 119.56639637915484, + 119.74406012694914, + 120.07582783912831, + 120.51261883852148, + 120.6126303238587, + 120.8904541359459, + 120.9440732792716, + 120.93561591849837, + 120.93945747971654, + 120.96267401372836, + 121.04187671332211, + 120.93998914918413, + 120.95422443946181, + 121.01917539028956, + 121.03684228187512, + 121.15301618261968, + 121.36972625929512, + 121.54460979094699, + 121.56502059672314, + 121.47891524081868, + 121.48919763785825, + 121.59492332930944, + 121.56821499269327, + 121.3790502008194, + 121.33825033539961, + 121.61209226283745, + 122.34794125988857, + 122.87051322083823, + 123.16443444654573, + 123.26698882108106, + 123.18988617092883, + 123.11279244386732, + 123.07550297240854, + 122.88719214554126, + 122.76641884132115, + 122.36112925591173, + 121.75245802934012, + 120.90669390364553, + 120.1465924122571, + 119.658712095489, + 119.16729687235159, + 118.82315461741038, + 118.36549133518203, + 117.47841801915126, + 116.57445574006307, + 116.35819778463414, + 116.39043053437956, + 116.4065323744316, + 116.41506407829044, + 116.5316844595947, + 116.55465179914559, + 116.84613017863866, + 117.29965142900892, + 117.80784931138429, + 118.41716633238164, + 118.79570926400892, + 119.04051983912645, + 119.06370083959834, + 118.37758449091494, + 117.70681997778219, + 117.05508765943263, + 116.49674891983494, + 116.1329552509615, + 115.74364392337364, + 115.28135849124442, + 114.92276643085916, + 114.0879796590635, + 113.5961774461969, + 112.9472414999262, + 112.52480986014595, + 112.0693239292633, + 111.93557240045104, + 112.0842918739161, + 112.40360560417908, + 112.72620470089686, + 112.79827524492741, + 113.03603496794622, + 113.27725672691527, + 113.11630582650126, + 112.9844397015305, + 112.74884341686801, + 112.64917530465827, + 112.49854945283828, + 112.32183567170172, + 111.88617840732103, + 110.920704980666, + 110.22019507573667, + 109.21254102797303, + 108.16694272965084, + 107.26581579717413, + 105.88766338425988, + 105.5439020856276, + 105.49118803753024, + 105.60981666708223, + 105.7432429302768, + 105.70621706268199, + 105.74488384917817, + 107.4413227415435, + 108.8347237055536, + 109.55707773695087, + 110.10143968336251, + 110.55270006925609, + 111.09335570328355, + 111.36687399570516, + 111.40975008162197, + 111.58517801971288, + 111.68807532408634, + 111.76312943468568, + 111.7853741245978, + 112.05409898586765, + 111.95200294738203, + 112.85205731133038, + 114.92590707410231, + 116.24427869772003, + 117.60283956323109, + 118.55491294618612, + 119.44134301619417, + 119.16039907881819, + 118.53558425608935, + 117.90328756664368, + 117.11332343735403, + 116.1722445045111, + 114.84462044233766, + 113.56786928075495, + 112.35119921634762, + 110.59466442930321, + 108.6351991161409, + 106.37115215037649, + 103.85783758241705, + 99.64049363484888, + 95.93385490189596, + 93.50147923702733, + 93.24331918794178 + ], + "overall_lower_bb": [ + NaN, + 113.04943650813897, + 111.75232051286079, + 111.80397568707119, + 112.18257643336601, + 112.42751045684467, + 112.62905125600777, + 112.63709444190027, + 112.77295828240601, + 112.82885137450964, + 112.89567210482707, + 112.97193545434213, + 113.04547699165322, + 112.80303848610457, + 112.79768287597412, + 112.65316323696155, + 112.64851802761996, + 112.6886320033931, + 112.78397588880456, + 112.89070623754047, + 113.30808351231826, + 113.8652662567222, + 114.07276049901544, + 114.19001302227757, + 114.47945958099719, + 114.9399783989258, + 115.37999350166544, + 115.57786169066692, + 115.81560362084514, + 115.97893987305088, + 116.06017216087166, + 116.10087116147854, + 116.37235967614129, + 116.3255358640541, + 116.44441672072838, + 116.43187408150163, + 116.44403252028349, + 116.48781598627164, + 116.6153032866779, + 116.99118085081585, + 117.06694556053823, + 117.16399460971046, + 117.32932771812489, + 117.41515381738033, + 117.46394374070486, + 117.67506020905302, + 117.96714940327686, + 118.16775475918132, + 118.10747236214173, + 117.85074667069057, + 117.68495500730674, + 117.70892979918061, + 117.6117296646004, + 116.89788773716253, + 115.61945874011143, + 114.61188677916178, + 113.86596555345429, + 113.33191117891896, + 112.94932382907116, + 112.57542755613268, + 112.11571702759144, + 111.7620278544587, + 111.20180115867882, + 111.00809074408825, + 110.92926197065987, + 111.16002609635444, + 111.49462758774287, + 111.65650790451102, + 111.80892312764843, + 111.8345653825896, + 111.785728664818, + 112.0590019808487, + 112.44596425993693, + 112.41772221536584, + 112.46906946562046, + 112.42146762556843, + 112.36793592170955, + 112.0058155404053, + 111.67484820085441, + 110.91636982136133, + 109.94784857099108, + 108.77065068861573, + 107.52283366761836, + 106.30429073599107, + 105.21548016087358, + 104.15979916040166, + 104.09941550908506, + 104.09618002221784, + 104.16041234056739, + 104.03825108016508, + 103.8860447490385, + 103.74835607662638, + 103.80964150875556, + 103.94773356914084, + 104.28934034093649, + 104.49864255380307, + 104.80357850007377, + 104.95001013985404, + 105.12549607073669, + 104.85974759954897, + 104.27202812608391, + 103.5347143958209, + 102.85961529910315, + 102.65654475507257, + 102.14178503205375, + 101.64606327308475, + 101.38151417349873, + 100.90438029846948, + 100.45847658313197, + 100.08414469534172, + 99.7292705471617, + 99.4534843282983, + 99.25914159267897, + 99.44261501933399, + 99.54430492426333, + 99.92895897202698, + 100.45105727034918, + 100.99268420282587, + 101.82883661574012, + 102.0270979143724, + 102.03781196246976, + 102.05018333291777, + 102.12375706972321, + 102.12728293731803, + 102.25871615082184, + 101.3207772584565, + 100.50737629444642, + 100.38879226304914, + 100.45843031663748, + 100.57616993074392, + 100.70801429671644, + 100.96699600429486, + 101.35261991837804, + 101.69019198028712, + 102.04929467591366, + 102.37474056531434, + 102.6264958754022, + 102.74927101413235, + 102.96236705261799, + 101.52431268866962, + 98.38146292589768, + 95.92609130227996, + 93.15303043676893, + 90.85745705381389, + 88.42292698380581, + 86.8873709211818, + 85.62218574391065, + 84.5082124333563, + 83.57517656264598, + 82.76925549548889, + 82.33087955766234, + 81.81063071924505, + 81.2848007836524, + 81.37533557069679, + 81.6255508838591, + 82.1675978496235, + 83.06841241758296, + 85.5047563651511, + 87.82889509810406, + 89.32327076297267, + 89.16743081205823 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file diff --git a/4601_CLH.json b/4601_CLH.json new file mode 100644 index 0000000000000000000000000000000000000000..4a5726b6ce1673552bad5f1e635ac46451cc7166 --- /dev/null +++ b/4601_CLH.json @@ -0,0 +1,3942 @@ +{ + "input_timestamps": [ + 1617036000.0, + 1617039540.0, + 1617043080.0, + 1617046800.0, + 1617113340.0, + 1617117000.0, + 1617120540.0, + 1617124140.0, + 1617127800.0, + 1617131400.0, + 1617198000.0, + 1617201600.0, + 1617205200.0, + 1617208800.0, + 1617212400.0, + 1617216000.0, + 1617219600.0, + 1617286200.0, + 1617289800.0, + 1617293460.0, + 1617296880.0, + 1617300480.0, + 1617304260.0, + 1617629880.0, + 1617633540.0, + 1617637260.0, + 1617640740.0, + 1617644340.0, + 1617648060.0, + 1617651540.0, + 1617718140.0, + 1617721800.0, + 1617725400.0, + 1617729000.0, + 1617732480.0, + 1617736200.0, + 1617802740.0, + 1617806400.0, + 1617810060.0, + 1617813480.0, + 1617817260.0, + 1617820740.0, + 1617824400.0, + 1617891120.0, + 1617894540.0, + 1617898200.0, + 1617901740.0, + 1617905400.0, + 1617909000.0, + 1617975600.0, + 1617979140.0, + 1617982800.0, + 1617986400.0, + 1617990000.0, + 1617993600.0, + 1617997200.0, + 1618236600.0, + 1618240200.0, + 1618243980.0, + 1618247400.0, + 1618251000.0, + 1618254600.0, + 1618321200.0, + 1618324800.0, + 1618328340.0, + 1618332060.0, + 1618335540.0, + 1618339200.0, + 1618342800.0, + 1618409460.0, + 1618413000.0, + 1618416600.0, + 1618420260.0, + 1618423800.0, + 1618427400.0, + 1618493940.0, + 1618497540.0, + 1618501140.0, + 1618504800.0, + 1618508400.0, + 1618512000.0, + 1618515600.0, + 1618582200.0, + 1618585800.0, + 1618589400.0, + 1618593000.0, + 1618596600.0, + 1618600140.0, + 1618839600.0, + 1618843200.0, + 1618846740.0, + 1618850400.0, + 1618854000.0, + 1618857600.0, + 1618861200.0, + 1618927800.0, + 1618931400.0, + 1618934940.0, + 1618938540.0, + 1618942020.0, + 1618945860.0, + 1619012400.0, + 1619016000.0, + 1619019600.0, + 1619023140.0, + 1619026800.0, + 1619030400.0, + 1619034000.0, + 1619100660.0, + 1619104320.0, + 1619107920.0, + 1619111280.0, + 1619115000.0, + 1619118600.0, + 1619185260.0, + 1619188740.0, + 1619192400.0, + 1619196000.0, + 1619199780.0, + 1619203200.0, + 1619206800.0, + 1619446320.0, + 1619449560.0, + 1619453400.0, + 1619456760.0, + 1619460420.0, + 1619464020.0, + 1619530800.0, + 1619534340.0, + 1619537940.0, + 1619541600.0, + 1619545200.0, + 1619548800.0, + 1619552400.0, + 1619618940.0, + 1619622660.0, + 1619626200.0 + ], + "input_window": [ + 85.21, + 84.9, + 84.65, + 85.285, + 84.66, + 84.67, + 84.515, + 84.38, + 84.6, + 85.01, + 85.95, + 84.43, + 84.185, + 84.56, + 84.74, + 84.53, + 84.65, + 84.31, + 84.305, + 84.89, + 85.77, + 85.66, + 86.06, + 87, + 87.18, + 86.83, + 86.885, + 86.635, + 86.53, + 86.625, + 87.39, + 87.735, + 87.65, + 88.01, + 88.14, + 87.25, + 87.48, + 86.82, + 86.11, + 86.585, + 86.65, + 86.8, + 86.68, + 86.57, + 87.16, + 87.22, + 87.38, + 87.47, + 87.82, + 88.28, + 87.345, + 87.65, + 87.62, + 87.55, + 87.78, + 88.04, + 88.45, + 88.56, + 88.42, + 88.18, + 87.77, + 87.69, + 86.66, + 86.95, + 86.66, + 86.56, + 86.26, + 86.11, + 86.28, + 87.71, + 87.5, + 87.51, + 87.37, + 87.21, + 86.86, + 87.4, + 87.9, + 88.12, + 88.01, + 87.96, + 87.73, + 87.84, + 88.28, + 88.57, + 88.51, + 88.23, + 88.54, + 88.92, + 88.8, + 88.49, + 88.43, + 88.15, + 88.68, + 88.65, + 88.79, + 88.48, + 87.66, + 87, + 86.85, + 86.465, + 86.565, + 87.14, + 87.14, + 87.505, + 87.21, + 87.615, + 87.5, + 87.565, + 87.82, + 87.55, + 87.615, + 87.94, + 87.765, + 87.23, + 87.3, + 87.2, + 88.29, + 88.68, + 88.65, + 88.6253, + 88.6253, + 88.91, + 89.135, + 89.44, + 89.34, + 89.3, + 89.22, + 89.01, + 88.9625, + 88.8, + 88.41, + 88.35, + 88.335, + 88.19, + 88.675, + 88.62, + 88.08, + 88.585, + 88.78 + ], + "output_timestamps": [ + 1619627820.0, + 1619631360.0, + 1619634780.0, + 1619638500.0, + 1619705100.0, + 1619708700.0, + 1619712300.0, + 1619715840.0, + 1619719560.0, + 1619723040.0, + 1619789760.0, + 1619793300.0, + 1619796840.0, + 1619800440.0, + 1619804040.0, + 1619807640.0, + 1619811300.0, + 1620050760.0, + 1620054360.0, + 1620057900.0, + 1620061380.0, + 1620065040.0, + 1620068700.0, + 1620135300.0, + 1620138960.0, + 1620142620.0, + 1620146100.0, + 1620149700.0, + 1620153300.0, + 1620156840.0, + 1620223500.0, + 1620227100.0, + 1620230700.0 + ], + "output_window": [ + 88.625, + 88.67, + 88.67, + 88.6, + 89.15, + 90.19, + 90.3, + 89.84, + 89.86, + 89.76, + 90.01, + 89.31, + 88.77, + 88.93, + 89, + 88.92, + 88.98, + 89.03, + 89.27, + 89.37, + 89.41, + 89.64, + 89.9, + 90.24, + 89.04, + 89.47, + 89.47, + 89.49, + 89.49, + 89.35, + 89.245, + 88.915, + 88.58, + 94.395, + 94.42, + 95.9 + ], + "text": { + "content": "Analysts Estimate Clean Harbors (CLH) to Report a Decline in Earnings: What to Look Out for\nBy Zacks Equity Research\nPublished on: 2021-04-28T16:34:25Z\n\nClean Harbors (CLH) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nCLH Quick QuoteCLH\nClean Harbors (CLH Quick QuoteCLH - Free Report) is expected to deliver a year-over-year decline in earnings on lower revenues when it reports results for the quarter ended March 2021. This widely-known consensus outlook gives a good sense of the company's earnings picture, but how the actual results compare to these estimates is a powerful factor that could impact its near-term stock price.\nThe earnings report, which is expected to be released on May 5, 2021, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.\nWhile management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.\nZacks Consensus Estimate\nThis environmental services company is expected to post quarterly earnings of $0.26 per share in its upcoming report, which represents a year-over-year change of -7.1%.\nRevenues are expected to be $787.06 million, down 8.3% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has been revised 0.95% higher over the last 30 days to the current level. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that the direction of estimate revisions by each of the covering analysts may not always get reflected in the aggregate change.\nPrice, Consensus and EPS Surprise\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. Our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction) -- has this insight at its core.\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for Clean Harbors?\nFor Clean Harbors, the Most Accurate Estimate is lower than the Zacks Consensus Estimate, suggesting that analysts have recently become bearish on the company's earnings prospects. This has resulted in an Earnings ESP of -6.25%.\nOn the other hand, the stock currently carries a Zacks Rank of #2.\nSo, this combination makes it difficult to conclusively predict that Clean Harbors will beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nWhile calculating estimates for a company's future earnings, analysts often consider to what extent it has been able to match past consensus estimates. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that Clean Harbors would post earnings of $0.37 per share when it actually produced earnings of $0.63, delivering a surprise of +70.27%.\nOver the last four quarters, the company has beaten consensus EPS estimates four times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nClean Harbors doesn't appear a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nClean Harbors, Inc. (CLH) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1619627665000, + "published_utc": "2021-04-28T16:34:25Z", + "article_url": "http://www.zacks.com/stock/news/1468076/analysts-estimate-clean-harbors-clh-to-report-a-decline-in-earnings-what-to-look-out-for?cid=CS-ZC-FT-tale_of_the_tape|yseop_template_9-1468076", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[3][a] Bearish" + ] + }, + "trend": { + "input_percentage_change": 2.426827837108331, + "input_bin_label": "+2% ~ +4%", + "output_percentage_change": 1.3073186020999872, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 12.545475883112326, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 85.21, + 85.055, + 84.92, + 85.01125, + 84.941, + 84.89583333333333, + 84.84142857142857, + 84.78375, + 84.76333333333334, + 84.788, + 84.862, + 84.815, + 84.7685, + 84.696, + 84.704, + 84.69, + 84.7035, + 84.6965, + 84.667, + 84.655, + 84.637, + 84.76, + 84.94749999999999, + 85.19149999999999, + 85.4355, + 85.66550000000001, + 85.88900000000001, + 86.1215, + 86.34400000000001, + 86.5175, + 86.67949999999999, + 86.887, + 87.04599999999999, + 87.147, + 87.24300000000001, + 87.285, + 87.3445, + 87.363, + 87.321, + 87.31700000000001, + 87.24300000000001, + 87.1495, + 87.05250000000001, + 86.9085, + 86.81049999999999, + 86.80749999999999, + 86.7975, + 86.8625, + 87.03349999999999, + 87.203, + 87.2725, + 87.3575, + 87.4515, + 87.5495, + 87.6115, + 87.6935, + 87.8005, + 87.90950000000001, + 87.96950000000001, + 87.9595, + 88.00200000000001, + 88.006, + 87.91, + 87.85, + 87.738, + 87.59, + 87.37100000000001, + 87.126, + 86.912, + 86.865, + 86.838, + 86.82000000000001, + 86.89099999999999, + 86.917, + 86.937, + 87.021, + 87.185, + 87.386, + 87.559, + 87.584, + 87.607, + 87.64, + 87.731, + 87.86699999999999, + 88.03200000000001, + 88.115, + 88.179, + 88.259, + 88.338, + 88.39099999999999, + 88.46100000000001, + 88.492, + 88.53200000000001, + 88.54, + 88.56800000000001, + 88.593, + 88.50500000000001, + 88.313, + 88.11800000000001, + 87.9155, + 87.729, + 87.628, + 87.474, + 87.3595, + 87.2015, + 87.115, + 87.099, + 87.15549999999999, + 87.2525, + 87.36099999999999, + 87.466, + 87.546, + 87.6085, + 87.58099999999999, + 87.59, + 87.54849999999999, + 87.6275, + 87.739, + 87.822, + 87.92953, + 88.03056000000001, + 88.12756, + 88.26455999999999, + 88.48556, + 88.68956, + 88.89956, + 88.99256, + 89.02556000000001, + 89.05681, + 89.07428, + 89.05275, + 88.99674999999999, + 88.91675000000001, + 88.79175000000001, + 88.72525, + 88.65725, + 88.54324999999999, + 88.50075, + 88.48249999999999 + ], + "in_sma_50": [ + 85.21, + 85.055, + 84.92, + 85.01125, + 84.941, + 84.89583333333333, + 84.84142857142857, + 84.78375, + 84.76333333333334, + 84.788, + 84.89363636363636, + 84.855, + 84.80346153846153, + 84.78607142857143, + 84.78299999999999, + 84.7671875, + 84.76029411764705, + 84.73527777777778, + 84.71263157894737, + 84.7215, + 84.77142857142857, + 84.81181818181818, + 84.86608695652174, + 84.955, + 85.044, + 85.1126923076923, + 85.17833333333334, + 85.23035714285713, + 85.2751724137931, + 85.32016666666667, + 85.38693548387097, + 85.4603125, + 85.52666666666667, + 85.59970588235294, + 85.67228571428572, + 85.71611111111112, + 85.7637837837838, + 85.79157894736842, + 85.79974358974358, + 85.81937500000001, + 85.83963414634147, + 85.8625, + 85.88151162790699, + 85.89715909090908, + 85.92522222222223, + 85.95336956521739, + 85.98372340425531, + 86.0146875, + 86.05153061224489, + 86.0961, + 86.13879999999999, + 86.19380000000001, + 86.25319999999999, + 86.2985, + 86.3609, + 86.4283, + 86.50699999999999, + 86.5906, + 86.667, + 86.73039999999999, + 86.7668, + 86.832, + 86.88150000000002, + 86.9293, + 86.96770000000001, + 87.0083, + 87.0405, + 87.07650000000001, + 87.116, + 87.1724, + 87.20700000000001, + 87.24400000000001, + 87.2702, + 87.2744, + 87.26799999999999, + 87.27939999999998, + 87.29970000000002, + 87.3294, + 87.359, + 87.3857, + 87.3925, + 87.3946, + 87.40719999999999, + 87.4184, + 87.4258, + 87.4454, + 87.4666, + 87.5086, + 87.56240000000001, + 87.60050000000001, + 87.6361, + 87.6631, + 87.7031, + 87.7447, + 87.7773, + 87.8025, + 87.80810000000001, + 87.79870000000001, + 87.7793, + 87.743, + 87.72740000000002, + 87.71719999999999, + 87.7076, + 87.7067, + 87.6953, + 87.6868, + 87.6678, + 87.64789999999999, + 87.6359, + 87.62330000000001, + 87.62020000000001, + 87.6252, + 87.6473, + 87.65289999999999, + 87.6657, + 87.6785, + 87.7191, + 87.7705, + 87.8179, + 87.836206, + 87.858712, + 87.88671199999999, + 87.922012, + 87.96661199999998, + 88.016212, + 88.054212, + 88.080612, + 88.09841200000001, + 88.11746199999999, + 88.13426199999999, + 88.147862, + 88.15806200000002, + 88.159162, + 88.151562, + 88.15486200000001, + 88.162662, + 88.153462, + 88.146762, + 88.146362 + ], + "in_sma_200": [ + 85.21, + 85.055, + 84.92, + 85.01125, + 84.941, + 84.89583333333333, + 84.84142857142857, + 84.78375, + 84.76333333333334, + 84.788, + 84.89363636363636, + 84.855, + 84.80346153846153, + 84.78607142857143, + 84.78299999999999, + 84.7671875, + 84.76029411764705, + 84.73527777777778, + 84.71263157894737, + 84.7215, + 84.77142857142857, + 84.81181818181818, + 84.86608695652174, + 84.955, + 85.044, + 85.1126923076923, + 85.17833333333334, + 85.23035714285713, + 85.2751724137931, + 85.32016666666667, + 85.38693548387097, + 85.4603125, + 85.52666666666667, + 85.59970588235294, + 85.67228571428572, + 85.71611111111112, + 85.7637837837838, + 85.79157894736842, + 85.79974358974358, + 85.81937500000001, + 85.83963414634147, + 85.8625, + 85.88151162790699, + 85.89715909090908, + 85.92522222222223, + 85.95336956521739, + 85.98372340425531, + 86.0146875, + 86.05153061224489, + 86.0961, + 86.12058823529411, + 86.15, + 86.1777358490566, + 86.20314814814816, + 86.23181818181818, + 86.26410714285714, + 86.30245614035087, + 86.34137931034483, + 86.37661016949153, + 86.40666666666667, + 86.42901639344262, + 86.44935483870967, + 86.45269841269842, + 86.46046875, + 86.46353846153846, + 86.46499999999999, + 86.46194029850746, + 86.45676470588236, + 86.45420289855073, + 86.47214285714286, + 86.48661971830987, + 86.50083333333333, + 86.5127397260274, + 86.52216216216216, + 86.52666666666667, + 86.53815789473684, + 86.55584415584416, + 86.57589743589743, + 86.59405063291139, + 86.611125, + 86.62493827160493, + 86.63975609756098, + 86.65951807228916, + 86.68226190476192, + 86.70376470588235, + 86.72151162790698, + 86.74241379310345, + 86.76715909090909, + 86.79, + 86.80888888888889, + 86.8267032967033, + 86.84108695652174, + 86.86086021505376, + 86.87989361702128, + 86.9, + 86.91645833333332, + 86.9241237113402, + 86.92489795918367, + 86.92414141414142, + 86.91955, + 86.9160396039604, + 86.91823529411765, + 86.92038834951455, + 86.92600961538461, + 86.92871428571428, + 86.93518867924527, + 86.94046728971962, + 86.94624999999999, + 86.95426605504586, + 86.95968181818182, + 86.96558558558559, + 86.97428571428573, + 86.98128318584071, + 86.9834649122807, + 86.98621739130435, + 86.98806034482759, + 86.99918803418804, + 87.01343220338984, + 87.02718487394958, + 87.0405025, + 87.0536, + 87.06881639344262, + 87.08561463414634, + 87.10460161290322, + 87.12248480000001, + 87.13976666666666, + 87.15614645669291, + 87.1706296875, + 87.18452015503877, + 87.19694692307692, + 87.20620687022901, + 87.21487196969697, + 87.2232939849624, + 87.23050820895523, + 87.24120814814815, + 87.25134632352942, + 87.25739489051095, + 87.2670152173913, + 87.2779 + ], + "in_ema_10": [ + 85.21, + 85.15363636363635, + 85.06206611570246, + 85.10259954921109, + 85.02212690389997, + 84.9581038304636, + 84.87753949765204, + 84.7870777708062, + 84.75306363065961, + 84.79977933417604, + 85.00891036432584, + 84.90365393444841, + 84.77298958273052, + 84.73426420405224, + 84.73530707604273, + 84.69797851676223, + 84.68925515007818, + 84.62029966824578, + 84.56297245583745, + 84.62243200932156, + 84.83108073489944, + 84.98179332855409, + 85.17783090518063, + 85.50913437696596, + 85.81292812660851, + 85.99785028540695, + 86.15915023351478, + 86.24566837287573, + 86.29736503235286, + 86.35693502647051, + 86.54476502165768, + 86.76117138135628, + 86.92277658474605, + 87.12045356933767, + 87.3058256476399, + 87.29567552988719, + 87.3291890699077, + 87.23660923901538, + 87.03177119555804, + 86.95054006909294, + 86.89589642016693, + 86.8784607074093, + 86.84237694242579, + 86.79285386198472, + 86.85960770526022, + 86.92513357703108, + 87.00783656302542, + 87.09186627883898, + 87.22425422814098, + 87.41620800484262, + 87.40326109487123, + 87.44812271398554, + 87.47937312962453, + 87.49221437878371, + 87.54453903718667, + 87.63462284860728, + 87.78287323976959, + 87.92416901435692, + 88.01432010265566, + 88.04444372035462, + 87.99454486210831, + 87.9391730689977, + 87.70659614736175, + 87.56903321147779, + 87.40375444575454, + 87.25034454652643, + 87.07028190170344, + 86.8956851923028, + 86.78374243006593, + 86.95215289732667, + 87.05176146144909, + 87.13507755936743, + 87.17779073039154, + 87.18364696122944, + 87.12480205918773, + 87.17483804842632, + 87.30668567598516, + 87.45456100762422, + 87.5555499153289, + 87.62908629436001, + 87.64743424084, + 87.68244619705091, + 87.79109234304164, + 87.93271191703406, + 88.03767338666422, + 88.07264186181618, + 88.1576160687587, + 88.29623132898439, + 88.3878256328054, + 88.40640279047715, + 88.41069319220857, + 88.36329442998883, + 88.42087726089994, + 88.46253594073632, + 88.52207486060243, + 88.51442488594745, + 88.35907490668427, + 88.1119703781962, + 87.88252121852416, + 87.6247900878834, + 87.4321009809955, + 87.37899171172359, + 87.33553867322838, + 87.3663498235505, + 87.33792258290495, + 87.38830029510405, + 87.40860933235784, + 87.43704399920186, + 87.50667236298334, + 87.51455011516818, + 87.53281373059215, + 87.60684759775721, + 87.63560257998316, + 87.56185665634985, + 87.51424635519533, + 87.45711065425073, + 87.60854508075059, + 87.80335506606866, + 87.95729050860163, + 88.07874677976496, + 88.17812009253495, + 88.3111891666195, + 88.46097295450686, + 88.63897787186924, + 88.7664364406203, + 88.86344799687114, + 88.92827563380365, + 88.9431346094757, + 88.94665558957102, + 88.91999093692174, + 88.82726531202687, + 88.74048980074924, + 88.6667643824312, + 88.58007994926189, + 88.59733814030518, + 88.60145847843151, + 88.50664784598942, + 88.52089369217316, + 88.56800392995986 + ], + "in_ema_50": [ + 85.21, + 85.19784313725489, + 85.17635909265665, + 85.18061952039561, + 85.16020306861539, + 85.14097941886575, + 85.11643120636121, + 85.0875515512098, + 85.06843188253491, + 85.06614043616099, + 85.10080159552723, + 85.0744956506046, + 85.03961346822796, + 85.0208050969249, + 85.00979313233962, + 84.99097771538513, + 84.97760604027198, + 84.95142541124171, + 84.9260753951146, + 84.92466067373755, + 84.95781123555176, + 84.98534804984385, + 85.02749126357547, + 85.10484454735682, + 85.18622319255851, + 85.25068502814446, + 85.31477581135448, + 85.36654930894842, + 85.41217482624457, + 85.45973659776439, + 85.53543320177363, + 85.6216907232727, + 85.70123226353653, + 85.79177217477039, + 85.88385954046566, + 85.93743367613368, + 85.99792647314806, + 86.03016465067167, + 86.03329544868454, + 86.05493092128515, + 86.07826696358771, + 86.1065702199176, + 86.12905766227378, + 86.1463495186552, + 86.18610051792363, + 86.22664559565213, + 86.27187518013636, + 86.31886046718985, + 86.37772868416279, + 86.45232755929366, + 86.48733432167431, + 86.53292905415768, + 86.57555928732796, + 86.61377264860923, + 86.65950705454613, + 86.71364403279922, + 86.78173642366984, + 86.85147225019259, + 86.9129831423419, + 86.96267007793634, + 86.99433007488001, + 87.02161124841413, + 87.007430415143, + 87.00517824200014, + 86.99164184035308, + 86.97471470935885, + 86.94668668154085, + 86.9138754391275, + 86.88901757876957, + 86.92121296783743, + 86.94391049851049, + 86.9661100868042, + 86.98194890692953, + 86.99089208704994, + 86.98575906402839, + 87.0020038066155, + 87.03721934361099, + 87.07968133013604, + 87.11616441522875, + 87.14925600678842, + 87.17203028103201, + 87.19822517197193, + 87.24064771424754, + 87.29277917643391, + 87.34051332637767, + 87.3753951567158, + 87.4210659348838, + 87.47984766292757, + 87.53161834281276, + 87.56920193721227, + 87.60295872398827, + 87.62441132304755, + 87.66580695743785, + 87.70440276302853, + 87.74697520369408, + 87.77572127413745, + 87.77118318495559, + 87.74094070711419, + 87.70600185585481, + 87.65733511640953, + 87.61449844517777, + 87.59589066301395, + 87.57801259779772, + 87.57514935866841, + 87.56082977597553, + 87.5629540984863, + 87.56048531031037, + 87.56066235696487, + 87.5708324606133, + 87.57001550137358, + 87.57177959935893, + 87.58621961507035, + 87.59323061055778, + 87.57898627288886, + 87.56804563473635, + 87.55361247258983, + 87.58249041484122, + 87.62553000641608, + 87.66570530028213, + 87.70333646497694, + 87.73949189772294, + 87.78539417624361, + 87.8383198948223, + 87.90113087933908, + 87.95755711936499, + 88.01020193821343, + 88.05764499945997, + 88.0949922543831, + 88.12901216597592, + 88.15532541436903, + 88.16531265302123, + 88.17255529407923, + 88.17892567470358, + 88.1793599619701, + 88.19879682620659, + 88.2153145977279, + 88.21000814291504, + 88.22471370593799, + 88.24648963903846 + ], + "in_ema_200": [ + 85.21, + 85.20691542288556, + 85.20137397589168, + 85.20220607563405, + 85.19681099030436, + 85.19156908990331, + 85.18483705915801, + 85.17682873021118, + 85.17108914085586, + 85.16948626383243, + 85.17725256966493, + 85.16981722071304, + 85.16001804438756, + 85.15404771558768, + 85.14992783782066, + 85.14375940162344, + 85.13884637275157, + 85.13059914516201, + 85.12238422829472, + 85.12007194741616, + 85.12653889321302, + 85.13184696392733, + 85.1410823175201, + 85.1595790108781, + 85.17968270231216, + 85.19610376995085, + 85.21290870756329, + 85.22705886967708, + 85.24002345803851, + 85.25380431915255, + 85.27505999756895, + 85.29953701251851, + 85.32292470393624, + 85.34966177155876, + 85.37742633104574, + 85.39605890486618, + 85.41679463715607, + 85.43075687957244, + 85.43751551758665, + 85.44893327363057, + 85.46088418633077, + 85.47420872179016, + 85.48620664495644, + 85.49699065843946, + 85.5135380150719, + 85.53051773631496, + 85.54892054490885, + 85.56803576336748, + 85.59044336771207, + 85.61720512524727, + 85.63439711405078, + 85.65445286415974, + 85.67401054710342, + 85.69267710882379, + 85.71344649082555, + 85.73659627698649, + 85.76359531900653, + 85.79142024120547, + 85.81757526368105, + 85.84108197747527, + 85.86027519162975, + 85.87848140862846, + 85.88625771302021, + 85.89684221338818, + 85.90443582320522, + 85.91095884984, + 85.91443189611026, + 85.91637784739274, + 85.91999597826445, + 85.93780696355536, + 85.95335117287323, + 85.96884021592922, + 85.98278210432794, + 85.99499322766796, + 86.00360026022848, + 86.01749478500234, + 86.03622618017646, + 86.05696024803541, + 86.07639347939825, + 86.09513583283709, + 86.11140313798299, + 86.12860310675929, + 86.15001004102038, + 86.17408954309978, + 86.1973324332182, + 86.21755798114637, + 86.24066685695585, + 86.26732688822993, + 86.29252761571023, + 86.31439301256884, + 86.33544382836418, + 86.35349911365408, + 86.3766483762048, + 86.39926879037192, + 86.42305716061698, + 86.44352425354617, + 86.45562848982931, + 86.4610451217713, + 86.46491531956464, + 86.46491616215604, + 86.46591202123906, + 86.47261936431131, + 86.4792599676515, + 86.4894663361326, + 86.49663582532531, + 86.50776382706337, + 86.51763682380901, + 86.52805834795022, + 86.54091348876663, + 86.55095415056995, + 86.5615416714598, + 86.57525767472886, + 86.58709590682112, + 86.59349296247464, + 86.60052288324604, + 86.60648782968141, + 86.62323919456021, + 86.6437044762064, + 86.66366761574663, + 86.68318634593821, + 86.70251085990898, + 86.72447592597955, + 86.74846124014891, + 86.77524272034644, + 86.80076269327833, + 86.82563072618105, + 86.84945529606979, + 86.87095325332284, + 86.89176466373753, + 86.91075208001875, + 86.92566996976981, + 86.93984240788157, + 86.95372457297728, + 86.96602582100736, + 86.9830305392063, + 86.99931879254754, + 87.01007183938786, + 87.02574276635913, + 87.04319806221626 + ], + "in_macd": [ + 0.0, + -0.0247293447293373, + -0.06376539151466432, + -0.04296724706996713, + -0.07604029917659716, + -0.10028795767406962, + -0.1305072005689567, + -0.16346521479637488, + -0.16987431181448187, + -0.14025324182223642, + -0.040461768274766996, + -0.08307002383415352, + -0.1350500528469638, + -0.1443215849470647, + -0.13558194103750054, + -0.14394168508513872, + -0.13927833144626334, + -0.1611599964705448, + -0.17686603036170823, + -0.14048909360565176, + -0.040188199069092434, + 0.030078179260925708, + 0.11669624571024428, + 0.2582152864245444, + 0.38050837773717205, + 0.4440655475378321, + 0.49318793929002425, + 0.5061107483347485, + 0.5020917440440513, + 0.5007994558499718, + 0.5551055040643007, + 0.6188483566075433, + 0.6549563082399175, + 0.7045000731001636, + 0.7456582925992024, + 0.6984100794705483, + 0.6717807377945775, + 0.5906120998684656, + 0.46364963881673305, + 0.3967856064962376, + 0.34506266827936827, + 0.3125724726019854, + 0.2739824620558835, + 0.2318508872741063, + 0.24326517042486273, + 0.2542220569911251, + 0.27267292758304507, + 0.2912008412652227, + 0.33031871276817526, + 0.39389745867198656, + 0.364634111916601, + 0.3618820982260047, + 0.35320878723508997, + 0.33680424116258223, + 0.3384610299529385, + 0.3566427188347916, + 0.39952987999483014, + 0.4373528138951883, + 0.4508339978468143, + 0.43711317048303044, + 0.388675335135531, + 0.3399143492064667, + 0.2156723875901605, + 0.13900791751939323, + 0.05422512281984382, + -0.020795301777468467, + -0.10326662815111831, + -0.178669899490572, + -0.22214915880792319, + -0.13960841714705907, + -0.09010090254498948, + -0.049488452044272435, + -0.028273700773993937, + -0.024093782248542084, + -0.048464572210136225, + -0.023929270075072395, + 0.03545228310852622, + 0.0991221349406004, + 0.13910139623421003, + 0.16485037421371374, + 0.16479785981914574, + 0.1716536065491283, + 0.21016846673302325, + 0.26108274788298047, + 0.2932112274405654, + 0.29270549230827214, + 0.31370293068259514, + 0.3568923433042812, + 0.3770904034118274, + 0.3638884231153128, + 0.3446117898560459, + 0.30324563228988666, + 0.3096596611791824, + 0.3087628500676374, + 0.315709646489438, + 0.2928251178000778, + 0.2061454999630996, + 0.08323530935052759, + -0.025976211036550012, + -0.14195701805164163, + -0.22323021992328052, + -0.23849292543611966, + -0.24773301749962684, + -0.2230324284610674, + -0.22467119854810846, + -0.19108708737927316, + -0.17177090811732398, + -0.14949446102473019, + -0.10999588326242815, + -0.09933465130322361, + -0.08466463023769677, + -0.04628025897282839, + -0.0296397372243149, + -0.05894257930482638, + -0.07564489057241985, + -0.09584590492084999, + -0.02362908248818485, + 0.06433143745181269, + 0.13012009053925055, + 0.17821068665574558, + 0.2138576131099228, + 0.2620601040570847, + 0.3147878664338464, + 0.3768419495901725, + 0.413188117879713, + 0.43376488086578036, + 0.43856132046038, + 0.4205692281716864, + 0.3978908740632079, + 0.3626256009119686, + 0.2997525168087378, + 0.24229067009756022, + 0.193312976291395, + 0.14117019081599835, + 0.1373982626992074, + 0.12848979180769504, + 0.07696902638777203, + 0.07601151471816081, + 0.08995065498024246 + ], + "in_signal": [ + 0.0, + -0.00494586894586746, + -0.016709773459626834, + -0.021961268181694894, + -0.03277707438067535, + -0.04627925103935421, + -0.06312484094527471, + -0.08319291571549475, + -0.10052919493529218, + -0.10847400431268103, + -0.09487155710509823, + -0.0925112504509093, + -0.1010190109301202, + -0.1096795257335091, + -0.1148600087943074, + -0.12067634405247366, + -0.12439674153123159, + -0.13174939251909423, + -0.14077272008761704, + -0.140715994791224, + -0.12061043564679767, + -0.090472712665253, + -0.04903892099015355, + 0.012411920492786041, + 0.08603121194166324, + 0.15763807906089705, + 0.2247480511067225, + 0.2810205905523277, + 0.32523482125067243, + 0.36034774817053233, + 0.39929929934928604, + 0.44320911080093756, + 0.4855585502887335, + 0.5293468548510196, + 0.5726091424006562, + 0.5977693298146347, + 0.6125716114106232, + 0.6081797091021918, + 0.5792736950451001, + 0.5427760773353276, + 0.5032333955241358, + 0.46510121093970574, + 0.42687746116294134, + 0.38787214638517437, + 0.3589507511931121, + 0.33800501235271474, + 0.3249385953987808, + 0.3181910445720692, + 0.3206165782112904, + 0.3352727543034296, + 0.34114502582606393, + 0.3452924403060521, + 0.3468757096918597, + 0.3448614159860043, + 0.3435813387793911, + 0.3461936147904713, + 0.3568608678313431, + 0.37295925704411215, + 0.3885342052046526, + 0.3982499982603282, + 0.3963350656353688, + 0.3850509223495884, + 0.35117521539770286, + 0.30874175582204094, + 0.2578384292216015, + 0.20211168302178753, + 0.1410360207872064, + 0.07709483673165073, + 0.017246037623735944, + -0.014124853330423058, + -0.029320063173336346, + -0.033353740947523566, + -0.03233773291281764, + -0.030688942779962532, + -0.034244068665997274, + -0.0321811089478123, + -0.018654430536544597, + 0.004900882558884403, + 0.03174098529394953, + 0.05836286307790237, + 0.07964986242615105, + 0.09805061125074652, + 0.12047418234720186, + 0.14859589545435758, + 0.17751896185159916, + 0.20055626794293374, + 0.22318560049086603, + 0.24992694905354906, + 0.27535963992520474, + 0.2930653965632264, + 0.3033746752217903, + 0.30334886663540955, + 0.30461102554416414, + 0.3054413904488588, + 0.30749504165697467, + 0.3045610568855953, + 0.2848779455010962, + 0.24454941827098248, + 0.190444292409476, + 0.12396403031725248, + 0.05452518026914588, + -0.00407844087190723, + -0.052809356197451154, + -0.08685397065017442, + -0.11441741622976123, + -0.12975135045966363, + -0.1381552619911957, + -0.1404231017979026, + -0.13433765809080772, + -0.1273370567332909, + -0.11880257143417208, + -0.10429810894190335, + -0.08936643459838567, + -0.08328166353967381, + -0.08175430894622301, + -0.08457262814114842, + -0.07238391901055571, + -0.04504084771808203, + -0.010008660066615514, + 0.027635209277856707, + 0.06487969004426992, + 0.10431577284683288, + 0.14641019156423557, + 0.19249654316942297, + 0.236634858111481, + 0.27606086266234087, + 0.30856095422194874, + 0.3309626090118963, + 0.3443482620221586, + 0.3480037298001206, + 0.33835348720184405, + 0.3191409237809873, + 0.2939753342830689, + 0.2634143055896548, + 0.23821109701156534, + 0.2162668359707913, + 0.18840727405418745, + 0.16592812218698214, + 0.1507326287456342 + ], + "in_upper_bb": [ + NaN, + 85.49340620433566, + 85.48107040556422, + 85.59699027236196, + 85.53767411540974, + 85.47356741287743, + 85.44228114030368, + 85.42865863140227, + 85.37890217594966, + 85.38896588921503, + 85.7969866933434, + 85.75694738810482, + 85.74358905299866, + 85.69864326828454, + 85.66269800012763, + 85.6264194729464, + 85.59418162945722, + 85.57165281483616, + 85.54907489854565, + 85.53948919050896, + 85.66983117609055, + 85.79283052956936, + 86.00981504363195, + 86.4348106433359, + 86.85644195943081, + 87.11729274318242, + 87.35145104023657, + 87.49967000089244, + 87.61700706966923, + 87.74105094330382, + 87.95573437942114, + 88.2222147874599, + 88.39770655279743, + 88.63055533403889, + 88.85399446750398, + 88.86931607436402, + 88.88796176791962, + 88.7373821681585, + 88.4997874282561, + 88.32014728400671, + 88.26429047277279, + 88.17290773010185, + 88.12626475824308, + 88.12586549100205, + 88.12431800532609, + 88.14295739272738, + 88.17470476601582, + 88.21016550448014, + 88.28206470225352, + 88.43626080172892, + 88.43313560302109, + 88.42221544418368, + 88.41864791964876, + 88.34997044423207, + 88.28076928156926, + 88.38284223950544, + 88.54964446544457, + 88.73459224846926, + 88.78401438896198, + 88.8214701629676, + 88.7990882666682, + 88.77470001571065, + 88.77758887892234, + 88.72649998237917, + 88.77831110173518, + 88.83813611528299, + 88.92949682374157, + 89.01503341725231, + 89.02826137583982, + 88.95619053266984, + 88.96407526405041, + 88.95395117583767, + 88.93843402089664, + 88.92199242681534, + 88.88108264061916, + 88.81389719744598, + 88.71699965253633, + 88.62418589072489, + 88.54110693690096, + 88.49996028843242, + 88.4944793940733, + 88.51528514141279, + 88.64817534180696, + 88.82959448202077, + 88.96131698969518, + 89.01323318096706, + 89.05046591019584, + 89.08424273797864, + 89.05547834334338, + 89.11388920075551, + 89.15240864389388, + 89.15758310916313, + 89.20428830010484, + 89.20693148089035, + 89.11245566680651, + 89.04977370791894, + 89.07786612054649, + 89.23313751571982, + 89.36861110121295, + 89.53769849365321, + 89.64282359936026, + 89.6627837625436, + 89.65322295144426, + 89.59164708953737, + 89.53616239390303, + 89.50124203315397, + 89.42352105330627, + 89.27005177928757, + 89.13817979871696, + 89.04153664963803, + 88.95040914620844, + 88.92503233380793, + 88.78088014433199, + 88.60031508894969, + 88.34078842862534, + 88.12951183624449, + 88.25928380457832, + 88.50100756225031, + 88.679945221142, + 88.7694593721709, + 88.8325567186129, + 88.99820469787834, + 89.18537631914488, + 89.43216481990765, + 89.59782889182324, + 89.74765527248236, + 89.85559262363533, + 89.91625421319148, + 89.97030403751103, + 89.98110882919845, + 89.96206662673642, + 89.95762070604096, + 89.94009463804848, + 89.84501989631131, + 89.73620550232226, + 89.52703104669423, + 89.55049444664466, + 89.54913683312313, + 89.5538448332873 + ], + "in_lower_bb": [ + NaN, + 84.61659379566436, + 84.35892959443578, + 84.42550972763804, + 84.34432588459026, + 84.31809925378923, + 84.24057600255345, + 84.13884136859772, + 84.14776449071701, + 84.18703411078496, + 83.99028603392932, + 83.95305261189519, + 83.86333402392441, + 83.87349958885832, + 83.90330199987234, + 83.90795552705362, + 83.92640660583687, + 83.89890274071941, + 83.87618825934908, + 83.90351080949105, + 83.82916882390944, + 83.78216947043063, + 83.70618495636806, + 83.4526893566641, + 83.28305804056919, + 83.23820725681759, + 83.24104895976343, + 83.31832999910758, + 83.3939929303308, + 83.43144905669617, + 83.36076562057887, + 83.42478521254009, + 83.59579344720258, + 83.70794466596112, + 83.824505532496, + 84.08118392563595, + 84.34553823208037, + 84.74711783184152, + 85.16521257174392, + 85.51435271599328, + 85.6582095272272, + 85.86359226989816, + 85.97223524175692, + 85.92963450899795, + 85.9291819946739, + 85.94954260727262, + 85.96729523398417, + 86.01533449551984, + 86.07243529774648, + 86.08373919827109, + 86.08236439697892, + 86.08478455581633, + 86.08535208035123, + 86.10802955576793, + 86.14123071843073, + 86.11815776049457, + 86.04835553455544, + 86.03740775153074, + 86.21898561103801, + 86.3410298370324, + 86.47541173333181, + 86.58879998428934, + 86.58391112107766, + 86.67300001762082, + 86.57118889826482, + 86.44536388471701, + 86.24200317625841, + 86.0204665827477, + 85.8532386241602, + 85.86830946733016, + 85.87592473594957, + 85.87204882416232, + 85.86256597910335, + 85.84500757318466, + 85.79391735938086, + 85.79710280255404, + 85.83900034746365, + 85.88781410927511, + 85.92989306309904, + 85.9490397115676, + 85.9505206059267, + 85.94471485858719, + 85.97382465819305, + 85.95440551797925, + 86.00768301030482, + 86.12276681903296, + 86.31353408980416, + 86.56075726202137, + 86.84152165665661, + 86.86111079924449, + 86.91559135610613, + 86.97441689083688, + 87.05871169989517, + 87.20006851910964, + 87.48754433319348, + 87.65822629208105, + 87.60613387945354, + 87.33886248428018, + 87.08738889878704, + 86.76880150634679, + 86.54717640063974, + 86.45721623745641, + 86.35277704855577, + 86.30785291046264, + 86.23333760609697, + 86.20675796684606, + 86.18047894669371, + 86.19844822071244, + 86.23232020128303, + 86.23496335036197, + 86.24459085379155, + 86.24896766619207, + 86.301619855668, + 86.3401849110503, + 86.45071157137464, + 86.53398816375551, + 86.46721619542167, + 86.39349243774969, + 86.394554778858, + 86.52107062782909, + 86.66400328138708, + 86.67535530212167, + 86.6876836808551, + 86.63439518009235, + 86.68173110817676, + 86.70040472751764, + 86.76446737636466, + 86.84830578680851, + 86.90850596248896, + 87.02270117080154, + 87.1212433732636, + 87.16668929395902, + 87.24121536195152, + 87.43229010368869, + 87.67860449767775, + 88.02977895330575, + 87.98531555335536, + 87.9771731668769, + 87.9854651667127 + ], + "out_sma_10": [ + 88.625, + 88.64750000000001, + 88.65500000000002, + 88.64125, + 88.74300000000001, + 88.98416666666667, + 89.17214285714286, + 89.255625, + 89.32277777777777, + 89.3665, + 89.505, + 89.569, + 89.579, + 89.61200000000001, + 89.59700000000001, + 89.47, + 89.338, + 89.257, + 89.19800000000001, + 89.159, + 89.099, + 89.132, + 89.245, + 89.376, + 89.38, + 89.435, + 89.48400000000001, + 89.53, + 89.55199999999999, + 89.55, + 89.53349999999999, + 89.46099999999998, + 89.329, + 89.74449999999999, + 90.2825, + 90.9255 + ], + "out_sma_50": [ + 88.625, + 88.64750000000001, + 88.65500000000002, + 88.64125, + 88.74300000000001, + 88.98416666666667, + 89.17214285714286, + 89.255625, + 89.32277777777777, + 89.3665, + 89.425, + 89.41541666666667, + 89.36576923076925, + 89.33464285714285, + 89.31233333333333, + 89.2878125, + 89.26970588235294, + 89.25638888888889, + 89.2571052631579, + 89.26275000000001, + 89.2697619047619, + 89.28659090909092, + 89.31326086956521, + 89.351875, + 89.33940000000001, + 89.34442307692308, + 89.34907407407408, + 89.35410714285715, + 89.35879310344828, + 89.3585, + 89.35483870967742, + 89.34109375, + 89.3180303030303, + 89.46735294117647, + 89.60885714285715, + 89.78361111111111 + ], + "out_sma_200": [ + 88.625, + 88.64750000000001, + 88.65500000000002, + 88.64125, + 88.74300000000001, + 88.98416666666667, + 89.17214285714286, + 89.255625, + 89.32277777777777, + 89.3665, + 89.425, + 89.41541666666667, + 89.36576923076925, + 89.33464285714285, + 89.31233333333333, + 89.2878125, + 89.26970588235294, + 89.25638888888889, + 89.2571052631579, + 89.26275000000001, + 89.2697619047619, + 89.28659090909092, + 89.31326086956521, + 89.351875, + 89.33940000000001, + 89.34442307692308, + 89.34907407407408, + 89.35410714285715, + 89.35879310344828, + 89.3585, + 89.35483870967742, + 89.34109375, + 89.3180303030303, + 89.46735294117647, + 89.60885714285715, + 89.78361111111111 + ], + "out_ema_10": [ + 88.625, + 88.63318181818181, + 88.63987603305785, + 88.63262584522914, + 88.7266938733693, + 88.9927495327567, + 89.23043143589184, + 89.34126208391152, + 89.43557806865488, + 89.49456387435399, + 89.58827953356234, + 89.53768325473281, + 89.39810448114503, + 89.31299457548229, + 89.25608647084916, + 89.19497983978567, + 89.15589259618827, + 89.13300303324495, + 89.15791157265495, + 89.1964731048995, + 89.23529617673594, + 89.30887869005667, + 89.41635529186455, + 89.5661088751619, + 89.47045271604155, + 89.47037040403399, + 89.47030305784598, + 89.47388432005579, + 89.476814443682, + 89.45375727210346, + 89.41580140444827, + 89.3247466036395, + 89.18933813025049, + 90.13582210656858, + 90.91476354173793, + 91.82117017051284 + ], + "out_ema_50": [ + 88.625, + 88.62676470588237, + 88.62846020761248, + 88.62734412103944, + 88.64784043001829, + 88.70831727589993, + 88.7707362062568, + 88.81266811973694, + 88.85373995817864, + 88.88927956766183, + 88.93322938853784, + 88.94800470663439, + 88.94102412990364, + 88.94059181108389, + 88.94292154398256, + 88.94202265990482, + 88.94351196735953, + 88.94690365491405, + 88.95957409981939, + 88.9756692331598, + 88.99270181225158, + 89.01808605490838, + 89.05267091550022, + 89.09923284038256, + 89.09690998389698, + 89.11154096492064, + 89.12559818198258, + 89.13988844935582, + 89.15361831408697, + 89.1613195566718, + 89.16460114268467, + 89.15481286257939, + 89.13227118169392, + 89.33865270398044, + 89.53792122539298, + 89.7874145106717 + ], + "out_ema_200": [ + 88.625, + 88.62544776119402, + 88.62589106705279, + 88.62563344449505, + 88.63085102216178, + 88.64636494233928, + 88.66281902251501, + 88.67453226607208, + 88.68632796491714, + 88.69701126874882, + 88.71007583323889, + 88.71604522793304, + 88.71658209133669, + 88.71870565261692, + 88.72150460134709, + 88.72347967994065, + 88.72603212093628, + 88.72905667694687, + 88.73443919757428, + 88.74076318565812, + 88.74742225843765, + 88.75630362900047, + 88.7676836923935, + 88.78233360590202, + 88.78489745061943, + 88.79171439140929, + 88.79846350194254, + 88.8053444621222, + 88.81215695503641, + 88.8175086271256, + 88.82176227262684, + 88.82269001120767, + 88.82027518522551, + 88.87574508387999, + 88.93091179946329, + 89.00025596066267 + ], + "out_macd": [ + 0.0, + 0.0035897435897283003, + 0.006361312002312047, + 0.002876229567718269, + 0.043987618206500656, + 0.15865907519464884, + 0.25546823294668286, + 0.29170938807494906, + 0.3183745735677661, + 0.3276606924174672, + 0.35114513661690694, + 0.3097025201165451, + 0.23062693715910143, + 0.17880843840715954, + 0.1417562420811862, + 0.10472952140322889, + 0.0793128083774377, + 0.06248418354667251, + 0.06773259220010175, + 0.07904991986644916, + 0.09020680142991466, + 0.1162675285644923, + 0.15610123183444102, + 0.21265354941820647, + 0.15881102274545356, + 0.14911888905317028, + 0.1398259764560379, + 0.13254718765253415, + 0.1253339236309614, + 0.10708610796012863, + 0.08319296339796267, + 0.037200408958682374, + -0.025981226672755042, + 0.3886882180795084, + 0.7111364928218222, + 1.0737254659923394 + ], + "out_signal": [ + 0.0, + 0.0007179487179456601, + 0.0018466213748189377, + 0.002052543013398804, + 0.010439558052019175, + 0.040083461480545104, + 0.08316041577377266, + 0.12487021023400793, + 0.16357108290075958, + 0.1963890048041011, + 0.2273402311666623, + 0.24381268895663888, + 0.2411755385971314, + 0.22870211855913702, + 0.21131294326354685, + 0.18999625889148328, + 0.1678595687886742, + 0.14678449174027386, + 0.13097411183223945, + 0.12058927343908141, + 0.11451277903724807, + 0.11486372894269692, + 0.12311122952104575, + 0.1410196935004779, + 0.14457795934947304, + 0.14548614529021248, + 0.14435411152337757, + 0.14199272674920888, + 0.1386609661255594, + 0.13234599449247325, + 0.12251538827357114, + 0.10545239241059338, + 0.0791656685939237, + 0.14107017849104064, + 0.25508344135719696, + 0.4188118462842255 + ], + "out_upper_bb": [ + NaN, + 88.71113961030679, + 88.70696152422707, + 88.71071221994725, + 89.2019989106741, + 90.23493309836631, + 90.68642879604671, + 90.7349823653062, + 90.76405421822137, + 90.75319911821002, + 90.79657573615167, + 90.72484720447054, + 90.66957037967863, + 90.60876677507304, + 90.55221159156599, + 90.50160528160099, + 90.45440241832868, + 90.41125483759338, + 90.37945060409689, + 90.35632682087629, + 90.35478777788457, + 90.3695289495397, + 90.40626989875936, + 90.47674374236517, + 90.48053724463192, + 90.38799592814665, + 90.25761306640669, + 90.21692736873322, + 90.1704475734486, + 90.12902803965417, + 90.02744525041336, + 90.03001425200519, + 90.05340926266241, + 91.95590280631838, + 93.04619679500873, + 94.35180212184424 + ], + "out_lower_bb": [ + NaN, + 88.58386038969323, + 88.60303847577296, + 88.57178778005274, + 88.28400108932591, + 87.73340023496702, + 87.657856918239, + 87.7762676346938, + 87.88150133733417, + 87.97980088178998, + 88.05342426384833, + 88.10598612886281, + 88.06196808185986, + 88.06051893921267, + 88.07245507510066, + 88.07401971839901, + 88.08500934637719, + 88.10152294018441, + 88.1347599222189, + 88.16917317912373, + 88.24921222211542, + 88.3314710504603, + 88.41773010124065, + 88.51125625763483, + 88.49646275536811, + 88.51700407185335, + 88.56438693359331, + 88.57007263126675, + 88.5795524265514, + 88.57997196034583, + 88.60505474958663, + 88.5629857479948, + 88.5205907373376, + 87.16459719368164, + 86.61630320499127, + 86.00869787815576 + ], + "overall_sma_10": [ + 85.21, + 85.055, + 84.92, + 85.01125, + 84.941, + 84.89583333333333, + 84.84142857142857, + 84.78375, + 84.76333333333334, + 84.788, + 84.862, + 84.815, + 84.7685, + 84.696, + 84.704, + 84.69, + 84.7035, + 84.6965, + 84.667, + 84.655, + 84.637, + 84.76, + 84.94749999999999, + 85.19149999999999, + 85.4355, + 85.66550000000001, + 85.88900000000001, + 86.1215, + 86.34400000000001, + 86.5175, + 86.67949999999999, + 86.887, + 87.04599999999999, + 87.147, + 87.24300000000001, + 87.285, + 87.3445, + 87.363, + 87.321, + 87.31700000000001, + 87.24300000000001, + 87.1495, + 87.05250000000001, + 86.9085, + 86.81049999999999, + 86.80749999999999, + 86.7975, + 86.8625, + 87.03349999999999, + 87.203, + 87.2725, + 87.3575, + 87.4515, + 87.5495, + 87.6115, + 87.6935, + 87.8005, + 87.90950000000001, + 87.96950000000001, + 87.9595, + 88.00200000000001, + 88.006, + 87.91, + 87.85, + 87.738, + 87.59, + 87.37100000000001, + 87.126, + 86.912, + 86.865, + 86.838, + 86.82000000000001, + 86.89099999999999, + 86.917, + 86.937, + 87.021, + 87.185, + 87.386, + 87.559, + 87.584, + 87.607, + 87.64, + 87.731, + 87.86699999999999, + 88.03200000000001, + 88.115, + 88.179, + 88.259, + 88.338, + 88.39099999999999, + 88.46100000000001, + 88.492, + 88.53200000000001, + 88.54, + 88.56800000000001, + 88.593, + 88.50500000000001, + 88.313, + 88.11800000000001, + 87.9155, + 87.729, + 87.628, + 87.474, + 87.3595, + 87.2015, + 87.115, + 87.099, + 87.15549999999999, + 87.2525, + 87.36099999999999, + 87.466, + 87.546, + 87.6085, + 87.58099999999999, + 87.59, + 87.54849999999999, + 87.6275, + 87.739, + 87.822, + 87.92953, + 88.03056000000001, + 88.12756, + 88.26455999999999, + 88.48556, + 88.68956, + 88.89956, + 88.99256, + 89.02556000000001, + 89.05681, + 89.07428, + 89.05275, + 88.99674999999999, + 88.91675000000001, + 88.79175000000001, + 88.72525, + 88.65725, + 88.54324999999999, + 88.50075, + 88.48249999999999, + 88.465, + 88.491, + 88.523, + 88.5495, + 88.6455, + 88.797, + 88.965, + 89.14099999999999, + 89.2685, + 89.3665, + 89.50500000000001, + 89.56899999999999, + 89.579, + 89.612, + 89.59700000000001, + 89.47, + 89.338, + 89.25699999999999, + 89.19800000000001, + 89.159, + 89.099, + 89.132, + 89.24499999999999, + 89.376, + 89.38, + 89.435, + 89.48400000000001, + 89.53, + 89.55199999999999, + 89.55, + 89.5335, + 89.461, + 89.329, + 89.7445, + 90.2825, + 90.9255 + ], + "overall_sma_50": [ + 85.21, + 85.055, + 84.92, + 85.01125, + 84.941, + 84.89583333333333, + 84.84142857142857, + 84.78375, + 84.76333333333334, + 84.788, + 84.89363636363636, + 84.855, + 84.80346153846153, + 84.78607142857143, + 84.78299999999999, + 84.7671875, + 84.76029411764705, + 84.73527777777778, + 84.71263157894737, + 84.7215, + 84.77142857142857, + 84.81181818181818, + 84.86608695652174, + 84.955, + 85.044, + 85.1126923076923, + 85.17833333333334, + 85.23035714285713, + 85.2751724137931, + 85.32016666666667, + 85.38693548387097, + 85.4603125, + 85.52666666666667, + 85.59970588235294, + 85.67228571428572, + 85.71611111111112, + 85.7637837837838, + 85.79157894736842, + 85.79974358974358, + 85.81937500000001, + 85.83963414634147, + 85.8625, + 85.88151162790699, + 85.89715909090908, + 85.92522222222223, + 85.95336956521739, + 85.98372340425531, + 86.0146875, + 86.05153061224489, + 86.0961, + 86.13879999999999, + 86.19380000000001, + 86.25319999999999, + 86.2985, + 86.3609, + 86.4283, + 86.50699999999999, + 86.5906, + 86.667, + 86.73039999999999, + 86.7668, + 86.832, + 86.88150000000002, + 86.9293, + 86.96770000000001, + 87.0083, + 87.0405, + 87.07650000000001, + 87.116, + 87.1724, + 87.20700000000001, + 87.24400000000001, + 87.2702, + 87.2744, + 87.26799999999999, + 87.27939999999998, + 87.29970000000002, + 87.3294, + 87.359, + 87.3857, + 87.3925, + 87.3946, + 87.40719999999999, + 87.4184, + 87.4258, + 87.4454, + 87.4666, + 87.5086, + 87.56240000000001, + 87.60050000000001, + 87.6361, + 87.6631, + 87.7031, + 87.7447, + 87.7773, + 87.8025, + 87.80810000000001, + 87.79870000000001, + 87.7793, + 87.743, + 87.72740000000002, + 87.71719999999999, + 87.7076, + 87.7067, + 87.6953, + 87.6868, + 87.6678, + 87.64789999999999, + 87.6359, + 87.62330000000001, + 87.62020000000001, + 87.6252, + 87.6473, + 87.65289999999999, + 87.6657, + 87.6785, + 87.7191, + 87.7705, + 87.8179, + 87.836206, + 87.858712, + 87.88671199999999, + 87.922012, + 87.96661199999998, + 88.016212, + 88.054212, + 88.080612, + 88.09841200000001, + 88.11746199999999, + 88.13426199999999, + 88.147862, + 88.15806200000002, + 88.159162, + 88.151562, + 88.15486200000001, + 88.162662, + 88.153462, + 88.146762, + 88.146362, + 88.149062, + 88.15386199999999, + 88.164262, + 88.162662, + 88.172662, + 88.200662, + 88.23706199999998, + 88.28066199999999, + 88.33786199999999, + 88.396062, + 88.46696200000001, + 88.521862, + 88.554462, + 88.590262, + 88.620162, + 88.654362, + 88.681662, + 88.712262, + 88.746362, + 88.777362, + 88.81456199999998, + 88.855062, + 88.894262, + 88.943762, + 88.97996200000001, + 89.02336199999999, + 89.068762, + 89.09276200000001, + 89.10896199999999, + 89.122962, + 89.13535599999999, + 89.14115, + 89.13455, + 89.23975, + 89.33935000000001, + 89.47055 + ], + "overall_sma_200": [ + 85.21, + 85.055, + 84.92, + 85.01125, + 84.941, + 84.89583333333333, + 84.84142857142857, + 84.78375, + 84.76333333333334, + 84.788, + 84.89363636363636, + 84.855, + 84.80346153846153, + 84.78607142857143, + 84.78299999999999, + 84.7671875, + 84.76029411764705, + 84.73527777777778, + 84.71263157894737, + 84.7215, + 84.77142857142857, + 84.81181818181818, + 84.86608695652174, + 84.955, + 85.044, + 85.1126923076923, + 85.17833333333334, + 85.23035714285713, + 85.2751724137931, + 85.32016666666667, + 85.38693548387097, + 85.4603125, + 85.52666666666667, + 85.59970588235294, + 85.67228571428572, + 85.71611111111112, + 85.7637837837838, + 85.79157894736842, + 85.79974358974358, + 85.81937500000001, + 85.83963414634147, + 85.8625, + 85.88151162790699, + 85.89715909090908, + 85.92522222222223, + 85.95336956521739, + 85.98372340425531, + 86.0146875, + 86.05153061224489, + 86.0961, + 86.12058823529411, + 86.15, + 86.1777358490566, + 86.20314814814816, + 86.23181818181818, + 86.26410714285714, + 86.30245614035087, + 86.34137931034483, + 86.37661016949153, + 86.40666666666667, + 86.42901639344262, + 86.44935483870967, + 86.45269841269842, + 86.46046875, + 86.46353846153846, + 86.46499999999999, + 86.46194029850746, + 86.45676470588236, + 86.45420289855073, + 86.47214285714286, + 86.48661971830987, + 86.50083333333333, + 86.5127397260274, + 86.52216216216216, + 86.52666666666667, + 86.53815789473684, + 86.55584415584416, + 86.57589743589743, + 86.59405063291139, + 86.611125, + 86.62493827160493, + 86.63975609756098, + 86.65951807228916, + 86.68226190476192, + 86.70376470588235, + 86.72151162790698, + 86.74241379310345, + 86.76715909090909, + 86.79, + 86.80888888888889, + 86.8267032967033, + 86.84108695652174, + 86.86086021505376, + 86.87989361702128, + 86.9, + 86.91645833333332, + 86.9241237113402, + 86.92489795918367, + 86.92414141414142, + 86.91955, + 86.9160396039604, + 86.91823529411765, + 86.92038834951455, + 86.92600961538461, + 86.92871428571428, + 86.93518867924527, + 86.94046728971962, + 86.94624999999999, + 86.95426605504586, + 86.95968181818182, + 86.96558558558559, + 86.97428571428573, + 86.98128318584071, + 86.9834649122807, + 86.98621739130435, + 86.98806034482759, + 86.99918803418804, + 87.01343220338984, + 87.02718487394958, + 87.0405025, + 87.0536, + 87.06881639344262, + 87.08561463414634, + 87.10460161290322, + 87.12248480000001, + 87.13976666666666, + 87.15614645669291, + 87.1706296875, + 87.18452015503877, + 87.19694692307692, + 87.20620687022901, + 87.21487196969697, + 87.2232939849624, + 87.23050820895523, + 87.24120814814815, + 87.25134632352942, + 87.25739489051095, + 87.2670152173913, + 87.2779, + 87.28752214285714, + 87.29732695035462, + 87.30699366197183, + 87.31603566433567, + 87.32877152777777, + 87.34850413793104, + 87.3687198630137, + 87.385531292517, + 87.40225067567567, + 87.4180744966443, + 87.43535399999999, + 87.44776887417218, + 87.4564677631579, + 87.46609869281045, + 87.47605909090909, + 87.48537483870967, + 87.49495576923077, + 87.5047331210191, + 87.51590569620254, + 87.52756666666667, + 87.539331875, + 87.5523795031056, + 87.56687098765433, + 87.58327055214724, + 87.59215304878049, + 87.60353393939394, + 87.61477771084338, + 87.62600658682635, + 87.6371017857143, + 87.64723727810652, + 87.65663588235294, + 87.66399473684211, + 87.66932034883722, + 87.70819710982659, + 87.74677068965516, + 87.79336057142858 + ], + "overall_ema_10": [ + 85.21, + 85.15363636363635, + 85.06206611570246, + 85.10259954921109, + 85.02212690389997, + 84.9581038304636, + 84.87753949765204, + 84.7870777708062, + 84.75306363065961, + 84.79977933417604, + 85.00891036432584, + 84.90365393444841, + 84.77298958273052, + 84.73426420405224, + 84.73530707604273, + 84.69797851676223, + 84.68925515007818, + 84.62029966824578, + 84.56297245583745, + 84.62243200932156, + 84.83108073489944, + 84.98179332855409, + 85.17783090518063, + 85.50913437696596, + 85.81292812660851, + 85.99785028540695, + 86.15915023351478, + 86.24566837287573, + 86.29736503235286, + 86.35693502647051, + 86.54476502165768, + 86.76117138135628, + 86.92277658474605, + 87.12045356933767, + 87.3058256476399, + 87.29567552988719, + 87.3291890699077, + 87.23660923901538, + 87.03177119555804, + 86.95054006909294, + 86.89589642016693, + 86.8784607074093, + 86.84237694242579, + 86.79285386198472, + 86.85960770526022, + 86.92513357703108, + 87.00783656302542, + 87.09186627883898, + 87.22425422814098, + 87.41620800484262, + 87.40326109487123, + 87.44812271398554, + 87.47937312962453, + 87.49221437878371, + 87.54453903718667, + 87.63462284860728, + 87.78287323976959, + 87.92416901435692, + 88.01432010265566, + 88.04444372035462, + 87.99454486210831, + 87.9391730689977, + 87.70659614736175, + 87.56903321147779, + 87.40375444575454, + 87.25034454652643, + 87.07028190170344, + 86.8956851923028, + 86.78374243006593, + 86.95215289732667, + 87.05176146144909, + 87.13507755936743, + 87.17779073039154, + 87.18364696122944, + 87.12480205918773, + 87.17483804842632, + 87.30668567598516, + 87.45456100762422, + 87.5555499153289, + 87.62908629436001, + 87.64743424084, + 87.68244619705091, + 87.79109234304164, + 87.93271191703406, + 88.03767338666422, + 88.07264186181618, + 88.1576160687587, + 88.29623132898439, + 88.3878256328054, + 88.40640279047715, + 88.41069319220857, + 88.36329442998883, + 88.42087726089994, + 88.46253594073632, + 88.52207486060243, + 88.51442488594745, + 88.35907490668427, + 88.1119703781962, + 87.88252121852416, + 87.6247900878834, + 87.4321009809955, + 87.37899171172359, + 87.33553867322838, + 87.3663498235505, + 87.33792258290495, + 87.38830029510405, + 87.40860933235784, + 87.43704399920186, + 87.50667236298334, + 87.51455011516818, + 87.53281373059215, + 87.60684759775721, + 87.63560257998316, + 87.56185665634985, + 87.51424635519533, + 87.45711065425073, + 87.60854508075059, + 87.80335506606866, + 87.95729050860163, + 88.07874677976496, + 88.17812009253495, + 88.3111891666195, + 88.46097295450686, + 88.63897787186924, + 88.7664364406203, + 88.86344799687114, + 88.92827563380365, + 88.9431346094757, + 88.94665558957102, + 88.91999093692174, + 88.82726531202687, + 88.74048980074924, + 88.6667643824312, + 88.58007994926189, + 88.59733814030518, + 88.60145847843151, + 88.50664784598942, + 88.52089369217316, + 88.56800392995986, + 88.57836685178533, + 88.595027424188, + 88.60865880160837, + 88.6070844740432, + 88.70579638785352, + 88.97565159006197, + 89.2164422100507, + 89.32981635367784, + 89.42621338028187, + 89.48690185659424, + 89.58201060994074, + 89.53255413540604, + 89.39390792896857, + 89.30956103279247, + 89.25327720864838, + 89.1926813525305, + 89.15401201570677, + 89.13146437648736, + 89.15665267167147, + 89.19544309500392, + 89.23445344136684, + 89.30818917930013, + 89.4157911467001, + 89.56564730184553, + 89.47007506514633, + 89.4700614169379, + 89.4700502502219, + 89.47367747745427, + 89.47664520882621, + 89.45361880722145, + 89.41568811499937, + 89.32465391227221, + 89.18926229185908, + 90.13576005697561, + 90.91471277388914, + 91.82112863318201 + ], + "overall_ema_50": [ + 85.21, + 85.19784313725489, + 85.17635909265665, + 85.18061952039561, + 85.16020306861539, + 85.14097941886575, + 85.11643120636121, + 85.0875515512098, + 85.06843188253491, + 85.06614043616099, + 85.10080159552723, + 85.0744956506046, + 85.03961346822796, + 85.0208050969249, + 85.00979313233962, + 84.99097771538513, + 84.97760604027198, + 84.95142541124171, + 84.9260753951146, + 84.92466067373755, + 84.95781123555176, + 84.98534804984385, + 85.02749126357547, + 85.10484454735682, + 85.18622319255851, + 85.25068502814446, + 85.31477581135448, + 85.36654930894842, + 85.41217482624457, + 85.45973659776439, + 85.53543320177363, + 85.6216907232727, + 85.70123226353653, + 85.79177217477039, + 85.88385954046566, + 85.93743367613368, + 85.99792647314806, + 86.03016465067167, + 86.03329544868454, + 86.05493092128515, + 86.07826696358771, + 86.1065702199176, + 86.12905766227378, + 86.1463495186552, + 86.18610051792363, + 86.22664559565213, + 86.27187518013636, + 86.31886046718985, + 86.37772868416279, + 86.45232755929366, + 86.48733432167431, + 86.53292905415768, + 86.57555928732796, + 86.61377264860923, + 86.65950705454613, + 86.71364403279922, + 86.78173642366984, + 86.85147225019259, + 86.9129831423419, + 86.96267007793634, + 86.99433007488001, + 87.02161124841413, + 87.007430415143, + 87.00517824200014, + 86.99164184035308, + 86.97471470935885, + 86.94668668154085, + 86.9138754391275, + 86.88901757876957, + 86.92121296783743, + 86.94391049851049, + 86.9661100868042, + 86.98194890692953, + 86.99089208704994, + 86.98575906402839, + 87.0020038066155, + 87.03721934361099, + 87.07968133013604, + 87.11616441522875, + 87.14925600678842, + 87.17203028103201, + 87.19822517197193, + 87.24064771424754, + 87.29277917643391, + 87.34051332637767, + 87.3753951567158, + 87.4210659348838, + 87.47984766292757, + 87.53161834281276, + 87.56920193721227, + 87.60295872398827, + 87.62441132304755, + 87.66580695743785, + 87.70440276302853, + 87.74697520369408, + 87.77572127413745, + 87.77118318495559, + 87.74094070711419, + 87.70600185585481, + 87.65733511640953, + 87.61449844517777, + 87.59589066301395, + 87.57801259779772, + 87.57514935866841, + 87.56082977597553, + 87.5629540984863, + 87.56048531031037, + 87.56066235696487, + 87.5708324606133, + 87.57001550137358, + 87.57177959935893, + 87.58621961507035, + 87.59323061055778, + 87.57898627288886, + 87.56804563473635, + 87.55361247258983, + 87.58249041484122, + 87.62553000641608, + 87.66570530028213, + 87.70333646497694, + 87.73949189772294, + 87.78539417624361, + 87.8383198948223, + 87.90113087933908, + 87.95755711936499, + 88.01020193821343, + 88.05764499945997, + 88.0949922543831, + 88.12901216597592, + 88.15532541436903, + 88.16531265302123, + 88.17255529407923, + 88.17892567470358, + 88.1793599619701, + 88.19879682620659, + 88.2153145977279, + 88.21000814291504, + 88.22471370593799, + 88.24648963903846, + 88.26133318260557, + 88.27735933230731, + 88.29275700555017, + 88.30480575043056, + 88.33795062296271, + 88.41058001029751, + 88.48467491185447, + 88.53782491531115, + 88.58967491863228, + 88.63557001986239, + 88.68946923476975, + 88.7138037745827, + 88.71600754812849, + 88.72439940898619, + 88.73520727530045, + 88.74245404881809, + 88.75176957631541, + 88.76268057332264, + 88.78257545280019, + 88.80561170955312, + 88.82931321113927, + 88.86110484991812, + 88.90184583619585, + 88.95432247007051, + 88.95768237320499, + 88.9777732605303, + 88.99707626992128, + 89.01640661227732, + 89.03497890199195, + 89.04733267054128, + 89.05508433052006, + 89.04959082736241, + 89.03117550079918, + 89.24152155959138, + 89.44459914548976, + 89.69775212017645 + ], + "overall_ema_200": [ + 85.21, + 85.20691542288556, + 85.20137397589168, + 85.20220607563405, + 85.19681099030436, + 85.19156908990331, + 85.18483705915801, + 85.17682873021118, + 85.17108914085586, + 85.16948626383243, + 85.17725256966493, + 85.16981722071304, + 85.16001804438756, + 85.15404771558768, + 85.14992783782066, + 85.14375940162344, + 85.13884637275157, + 85.13059914516201, + 85.12238422829472, + 85.12007194741616, + 85.12653889321302, + 85.13184696392733, + 85.1410823175201, + 85.1595790108781, + 85.17968270231216, + 85.19610376995085, + 85.21290870756329, + 85.22705886967708, + 85.24002345803851, + 85.25380431915255, + 85.27505999756895, + 85.29953701251851, + 85.32292470393624, + 85.34966177155876, + 85.37742633104574, + 85.39605890486618, + 85.41679463715607, + 85.43075687957244, + 85.43751551758665, + 85.44893327363057, + 85.46088418633077, + 85.47420872179016, + 85.48620664495644, + 85.49699065843946, + 85.5135380150719, + 85.53051773631496, + 85.54892054490885, + 85.56803576336748, + 85.59044336771207, + 85.61720512524727, + 85.63439711405078, + 85.65445286415974, + 85.67401054710342, + 85.69267710882379, + 85.71344649082555, + 85.73659627698649, + 85.76359531900653, + 85.79142024120547, + 85.81757526368105, + 85.84108197747527, + 85.86027519162975, + 85.87848140862846, + 85.88625771302021, + 85.89684221338818, + 85.90443582320522, + 85.91095884984, + 85.91443189611026, + 85.91637784739274, + 85.91999597826445, + 85.93780696355536, + 85.95335117287323, + 85.96884021592922, + 85.98278210432794, + 85.99499322766796, + 86.00360026022848, + 86.01749478500234, + 86.03622618017646, + 86.05696024803541, + 86.07639347939825, + 86.09513583283709, + 86.11140313798299, + 86.12860310675929, + 86.15001004102038, + 86.17408954309978, + 86.1973324332182, + 86.21755798114637, + 86.24066685695585, + 86.26732688822993, + 86.29252761571023, + 86.31439301256884, + 86.33544382836418, + 86.35349911365408, + 86.3766483762048, + 86.39926879037192, + 86.42305716061698, + 86.44352425354617, + 86.45562848982931, + 86.4610451217713, + 86.46491531956464, + 86.46491616215604, + 86.46591202123906, + 86.47261936431131, + 86.4792599676515, + 86.4894663361326, + 86.49663582532531, + 86.50776382706337, + 86.51763682380901, + 86.52805834795022, + 86.54091348876663, + 86.55095415056995, + 86.5615416714598, + 86.57525767472886, + 86.58709590682112, + 86.59349296247464, + 86.60052288324604, + 86.60648782968141, + 86.62323919456021, + 86.6437044762064, + 86.66366761574663, + 86.68318634593821, + 86.70251085990898, + 86.72447592597955, + 86.74846124014891, + 86.77524272034644, + 86.80076269327833, + 86.82563072618105, + 86.84945529606979, + 86.87095325332284, + 86.89176466373753, + 86.91075208001875, + 86.92566996976981, + 86.93984240788157, + 86.95372457297728, + 86.96602582100736, + 86.9830305392063, + 86.99931879254754, + 87.01007183938786, + 87.02574276635913, + 87.04319806221626, + 87.05893738498028, + 87.07496785876157, + 87.09083882534105, + 87.10585535444214, + 87.12619510215914, + 87.15668072303319, + 87.18795753175924, + 87.2143460140303, + 87.2406709293136, + 87.26573888026572, + 87.2930449610591, + 87.31311416542667, + 87.32761054189008, + 87.34355471560262, + 87.36003675823343, + 87.37555878053958, + 87.39152336978795, + 87.40782661983981, + 87.42635570819962, + 87.44569545239665, + 87.46524077127827, + 87.48688016658895, + 87.51089130920995, + 87.53804661956607, + 87.55299142932165, + 87.57206614146772, + 87.59095105548298, + 87.60984706488115, + 87.62855505428531, + 87.64568385971532, + 87.66159745315099, + 87.67406912028382, + 87.68308335789294, + 87.74986859811291, + 87.81623806479837, + 87.89667350693969 + ], + "overall_macd": [ + 0.0, + -0.0247293447293373, + -0.06376539151466432, + -0.04296724706996713, + -0.07604029917659716, + -0.10028795767406962, + -0.1305072005689567, + -0.16346521479637488, + -0.16987431181448187, + -0.14025324182223642, + -0.040461768274766996, + -0.08307002383415352, + -0.1350500528469638, + -0.1443215849470647, + -0.13558194103750054, + -0.14394168508513872, + -0.13927833144626334, + -0.1611599964705448, + -0.17686603036170823, + -0.14048909360565176, + -0.040188199069092434, + 0.030078179260925708, + 0.11669624571024428, + 0.2582152864245444, + 0.38050837773717205, + 0.4440655475378321, + 0.49318793929002425, + 0.5061107483347485, + 0.5020917440440513, + 0.5007994558499718, + 0.5551055040643007, + 0.6188483566075433, + 0.6549563082399175, + 0.7045000731001636, + 0.7456582925992024, + 0.6984100794705483, + 0.6717807377945775, + 0.5906120998684656, + 0.46364963881673305, + 0.3967856064962376, + 0.34506266827936827, + 0.3125724726019854, + 0.2739824620558835, + 0.2318508872741063, + 0.24326517042486273, + 0.2542220569911251, + 0.27267292758304507, + 0.2912008412652227, + 0.33031871276817526, + 0.39389745867198656, + 0.364634111916601, + 0.3618820982260047, + 0.35320878723508997, + 0.33680424116258223, + 0.3384610299529385, + 0.3566427188347916, + 0.39952987999483014, + 0.4373528138951883, + 0.4508339978468143, + 0.43711317048303044, + 0.388675335135531, + 0.3399143492064667, + 0.2156723875901605, + 0.13900791751939323, + 0.05422512281984382, + -0.020795301777468467, + -0.10326662815111831, + -0.178669899490572, + -0.22214915880792319, + -0.13960841714705907, + -0.09010090254498948, + -0.049488452044272435, + -0.028273700773993937, + -0.024093782248542084, + -0.048464572210136225, + -0.023929270075072395, + 0.03545228310852622, + 0.0991221349406004, + 0.13910139623421003, + 0.16485037421371374, + 0.16479785981914574, + 0.1716536065491283, + 0.21016846673302325, + 0.26108274788298047, + 0.2932112274405654, + 0.29270549230827214, + 0.31370293068259514, + 0.3568923433042812, + 0.3770904034118274, + 0.3638884231153128, + 0.3446117898560459, + 0.30324563228988666, + 0.3096596611791824, + 0.3087628500676374, + 0.315709646489438, + 0.2928251178000778, + 0.2061454999630996, + 0.08323530935052759, + -0.025976211036550012, + -0.14195701805164163, + -0.22323021992328052, + -0.23849292543611966, + -0.24773301749962684, + -0.2230324284610674, + -0.22467119854810846, + -0.19108708737927316, + -0.17177090811732398, + -0.14949446102473019, + -0.10999588326242815, + -0.09933465130322361, + -0.08466463023769677, + -0.04628025897282839, + -0.0296397372243149, + -0.05894257930482638, + -0.07564489057241985, + -0.09584590492084999, + -0.02362908248818485, + 0.06433143745181269, + 0.13012009053925055, + 0.17821068665574558, + 0.2138576131099228, + 0.2620601040570847, + 0.3147878664338464, + 0.3768419495901725, + 0.413188117879713, + 0.43376488086578036, + 0.43856132046038, + 0.4205692281716864, + 0.3978908740632079, + 0.3626256009119686, + 0.2997525168087378, + 0.24229067009756022, + 0.193312976291395, + 0.14117019081599835, + 0.1373982626992074, + 0.12848979180769504, + 0.07696902638777203, + 0.07601151471816081, + 0.08995065498024246, + 0.08748188276413771, + 0.08814045857471342, + 0.08765198710351285, + 0.08068635290696591, + 0.11818408847483397, + 0.2291787919713073, + 0.3223036589047723, + 0.3548966041215351, + 0.37798342326148315, + 0.38378667559891255, + 0.40390276588496477, + 0.3592198991189264, + 0.2770413579305, + 0.22226282727939406, + 0.18239631093132402, + 0.14270150398134263, + 0.11476168082702998, + 0.09555228455708686, + 0.09855857198597562, + 0.10776795875236189, + 0.11694604856928947, + 0.14115171952478534, + 0.17924845067767592, + 0.23417610670142608, + 0.17881542573198317, + 0.1677058845082513, + 0.157090649822905, + 0.14857910527086915, + 0.14021730705749746, + 0.12090003145378603, + 0.09601156730325044, + 0.049093123113479464, + -0.014949454221678593, + 0.39891974535015606, + 0.7206244487713889, + 1.0825227269644273 + ], + "overall_signal": [ + 0.0, + -0.00494586894586746, + -0.016709773459626834, + -0.021961268181694894, + -0.03277707438067535, + -0.04627925103935421, + -0.06312484094527471, + -0.08319291571549475, + -0.10052919493529218, + -0.10847400431268103, + -0.09487155710509823, + -0.0925112504509093, + -0.1010190109301202, + -0.1096795257335091, + -0.1148600087943074, + -0.12067634405247366, + -0.12439674153123159, + -0.13174939251909423, + -0.14077272008761704, + -0.140715994791224, + -0.12061043564679767, + -0.090472712665253, + -0.04903892099015355, + 0.012411920492786041, + 0.08603121194166324, + 0.15763807906089705, + 0.2247480511067225, + 0.2810205905523277, + 0.32523482125067243, + 0.36034774817053233, + 0.39929929934928604, + 0.44320911080093756, + 0.4855585502887335, + 0.5293468548510196, + 0.5726091424006562, + 0.5977693298146347, + 0.6125716114106232, + 0.6081797091021918, + 0.5792736950451001, + 0.5427760773353276, + 0.5032333955241358, + 0.46510121093970574, + 0.42687746116294134, + 0.38787214638517437, + 0.3589507511931121, + 0.33800501235271474, + 0.3249385953987808, + 0.3181910445720692, + 0.3206165782112904, + 0.3352727543034296, + 0.34114502582606393, + 0.3452924403060521, + 0.3468757096918597, + 0.3448614159860043, + 0.3435813387793911, + 0.3461936147904713, + 0.3568608678313431, + 0.37295925704411215, + 0.3885342052046526, + 0.3982499982603282, + 0.3963350656353688, + 0.3850509223495884, + 0.35117521539770286, + 0.30874175582204094, + 0.2578384292216015, + 0.20211168302178753, + 0.1410360207872064, + 0.07709483673165073, + 0.017246037623735944, + -0.014124853330423058, + -0.029320063173336346, + -0.033353740947523566, + -0.03233773291281764, + -0.030688942779962532, + -0.034244068665997274, + -0.0321811089478123, + -0.018654430536544597, + 0.004900882558884403, + 0.03174098529394953, + 0.05836286307790237, + 0.07964986242615105, + 0.09805061125074652, + 0.12047418234720186, + 0.14859589545435758, + 0.17751896185159916, + 0.20055626794293374, + 0.22318560049086603, + 0.24992694905354906, + 0.27535963992520474, + 0.2930653965632264, + 0.3033746752217903, + 0.30334886663540955, + 0.30461102554416414, + 0.3054413904488588, + 0.30749504165697467, + 0.3045610568855953, + 0.2848779455010962, + 0.24454941827098248, + 0.190444292409476, + 0.12396403031725248, + 0.05452518026914588, + -0.00407844087190723, + -0.052809356197451154, + -0.08685397065017442, + -0.11441741622976123, + -0.12975135045966363, + -0.1381552619911957, + -0.1404231017979026, + -0.13433765809080772, + -0.1273370567332909, + -0.11880257143417208, + -0.10429810894190335, + -0.08936643459838567, + -0.08328166353967381, + -0.08175430894622301, + -0.08457262814114842, + -0.07238391901055571, + -0.04504084771808203, + -0.010008660066615514, + 0.027635209277856707, + 0.06487969004426992, + 0.10431577284683288, + 0.14641019156423557, + 0.19249654316942297, + 0.236634858111481, + 0.27606086266234087, + 0.30856095422194874, + 0.3309626090118963, + 0.3443482620221586, + 0.3480037298001206, + 0.33835348720184405, + 0.3191409237809873, + 0.2939753342830689, + 0.2634143055896548, + 0.23821109701156534, + 0.2162668359707913, + 0.18840727405418745, + 0.16592812218698214, + 0.1507326287456342, + 0.1380824795493349, + 0.12809407535441059, + 0.12000565770423105, + 0.11214179674477802, + 0.11335025509078922, + 0.13651596246689285, + 0.17367350175446875, + 0.20991812222788203, + 0.24353118243460226, + 0.27158228106746435, + 0.29804637803096445, + 0.3102810822485568, + 0.30363313738494546, + 0.2873590753638352, + 0.266366522477333, + 0.24163351877813494, + 0.21625915118791394, + 0.19211777786174855, + 0.173405936686594, + 0.1602783410997476, + 0.151611882593656, + 0.14951984997988185, + 0.15546557011944068, + 0.17120767743583776, + 0.17272922709506686, + 0.17172455857770375, + 0.16879777682674402, + 0.16475404251556905, + 0.15984669542395474, + 0.152057362629921, + 0.1408482035645869, + 0.12249718747436543, + 0.09500785913515662, + 0.15579023637815653, + 0.268757078856803, + 0.4315102084783279 + ], + "overall_upper_bb": [ + NaN, + 85.49340620433566, + 85.48107040556422, + 85.59699027236196, + 85.53767411540974, + 85.47356741287743, + 85.44228114030368, + 85.42865863140227, + 85.37890217594966, + 85.38896588921503, + 85.7969866933434, + 85.75694738810482, + 85.74358905299866, + 85.69864326828454, + 85.66269800012763, + 85.6264194729464, + 85.59418162945722, + 85.57165281483616, + 85.54907489854565, + 85.53948919050896, + 85.66983117609055, + 85.79283052956936, + 86.00981504363195, + 86.4348106433359, + 86.85644195943081, + 87.11729274318242, + 87.35145104023657, + 87.49967000089244, + 87.61700706966923, + 87.74105094330382, + 87.95573437942114, + 88.2222147874599, + 88.39770655279743, + 88.63055533403889, + 88.85399446750398, + 88.86931607436402, + 88.88796176791962, + 88.7373821681585, + 88.4997874282561, + 88.32014728400671, + 88.26429047277279, + 88.17290773010185, + 88.12626475824308, + 88.12586549100205, + 88.12431800532609, + 88.14295739272738, + 88.17470476601582, + 88.21016550448014, + 88.28206470225352, + 88.43626080172892, + 88.43313560302109, + 88.42221544418368, + 88.41864791964876, + 88.34997044423207, + 88.28076928156926, + 88.38284223950544, + 88.54964446544457, + 88.73459224846926, + 88.78401438896198, + 88.8214701629676, + 88.7990882666682, + 88.77470001571065, + 88.77758887892234, + 88.72649998237917, + 88.77831110173518, + 88.83813611528299, + 88.92949682374157, + 89.01503341725231, + 89.02826137583982, + 88.95619053266984, + 88.96407526405041, + 88.95395117583767, + 88.93843402089664, + 88.92199242681534, + 88.88108264061916, + 88.81389719744598, + 88.71699965253633, + 88.62418589072489, + 88.54110693690096, + 88.49996028843242, + 88.4944793940733, + 88.51528514141279, + 88.64817534180696, + 88.82959448202077, + 88.96131698969518, + 89.01323318096706, + 89.05046591019584, + 89.08424273797864, + 89.05547834334338, + 89.11388920075551, + 89.15240864389388, + 89.15758310916313, + 89.20428830010484, + 89.20693148089035, + 89.11245566680651, + 89.04977370791894, + 89.07786612054649, + 89.23313751571982, + 89.36861110121295, + 89.53769849365321, + 89.64282359936026, + 89.6627837625436, + 89.65322295144426, + 89.59164708953737, + 89.53616239390303, + 89.50124203315397, + 89.42352105330627, + 89.27005177928757, + 89.13817979871696, + 89.04153664963803, + 88.95040914620844, + 88.92503233380793, + 88.78088014433199, + 88.60031508894969, + 88.34078842862534, + 88.12951183624449, + 88.25928380457832, + 88.50100756225031, + 88.679945221142, + 88.7694593721709, + 88.8325567186129, + 88.99820469787834, + 89.18537631914488, + 89.43216481990765, + 89.59782889182324, + 89.74765527248236, + 89.85559262363533, + 89.91625421319148, + 89.97030403751103, + 89.98110882919845, + 89.96206662673642, + 89.95762070604096, + 89.94009463804848, + 89.84501989631131, + 89.73620550232226, + 89.52703104669423, + 89.55049444664466, + 89.54913683312313, + 89.5538448332873, + 89.55384147089059, + 89.55459776970208, + 89.54103890051849, + 89.49664330192078, + 89.4351911445207, + 89.69939675252084, + 89.95447473582917, + 90.06313544760373, + 90.18671873399339, + 90.28420546346184, + 90.42659268647, + 90.45207409681834, + 90.4428771875646, + 90.43306293092888, + 90.40817565114638, + 90.40713590599991, + 90.40458923528158, + 90.34884026350556, + 90.34630305590649, + 90.3563268208761, + 90.3547877778844, + 90.36952894953953, + 90.40626989875918, + 90.47674374236499, + 90.48053724463172, + 90.38799592814645, + 90.25761306640646, + 90.21692736873301, + 90.17044757344836, + 90.12902803965393, + 90.0274452504131, + 90.03001425200495, + 90.05340926266217, + 91.95590280631828, + 93.04619679500865, + 94.3518021218442 + ], + "overall_lower_bb": [ + NaN, + 84.61659379566436, + 84.35892959443578, + 84.42550972763804, + 84.34432588459026, + 84.31809925378923, + 84.24057600255345, + 84.13884136859772, + 84.14776449071701, + 84.18703411078496, + 83.99028603392932, + 83.95305261189519, + 83.86333402392441, + 83.87349958885832, + 83.90330199987234, + 83.90795552705362, + 83.92640660583687, + 83.89890274071941, + 83.87618825934908, + 83.90351080949105, + 83.82916882390944, + 83.78216947043063, + 83.70618495636806, + 83.4526893566641, + 83.28305804056919, + 83.23820725681759, + 83.24104895976343, + 83.31832999910758, + 83.3939929303308, + 83.43144905669617, + 83.36076562057887, + 83.42478521254009, + 83.59579344720258, + 83.70794466596112, + 83.824505532496, + 84.08118392563595, + 84.34553823208037, + 84.74711783184152, + 85.16521257174392, + 85.51435271599328, + 85.6582095272272, + 85.86359226989816, + 85.97223524175692, + 85.92963450899795, + 85.9291819946739, + 85.94954260727262, + 85.96729523398417, + 86.01533449551984, + 86.07243529774648, + 86.08373919827109, + 86.08236439697892, + 86.08478455581633, + 86.08535208035123, + 86.10802955576793, + 86.14123071843073, + 86.11815776049457, + 86.04835553455544, + 86.03740775153074, + 86.21898561103801, + 86.3410298370324, + 86.47541173333181, + 86.58879998428934, + 86.58391112107766, + 86.67300001762082, + 86.57118889826482, + 86.44536388471701, + 86.24200317625841, + 86.0204665827477, + 85.8532386241602, + 85.86830946733016, + 85.87592473594957, + 85.87204882416232, + 85.86256597910335, + 85.84500757318466, + 85.79391735938086, + 85.79710280255404, + 85.83900034746365, + 85.88781410927511, + 85.92989306309904, + 85.9490397115676, + 85.9505206059267, + 85.94471485858719, + 85.97382465819305, + 85.95440551797925, + 86.00768301030482, + 86.12276681903296, + 86.31353408980416, + 86.56075726202137, + 86.84152165665661, + 86.86111079924449, + 86.91559135610613, + 86.97441689083688, + 87.05871169989517, + 87.20006851910964, + 87.48754433319348, + 87.65822629208105, + 87.60613387945354, + 87.33886248428018, + 87.08738889878704, + 86.76880150634679, + 86.54717640063974, + 86.45721623745641, + 86.35277704855577, + 86.30785291046264, + 86.23333760609697, + 86.20675796684606, + 86.18047894669371, + 86.19844822071244, + 86.23232020128303, + 86.23496335036197, + 86.24459085379155, + 86.24896766619207, + 86.301619855668, + 86.3401849110503, + 86.45071157137464, + 86.53398816375551, + 86.46721619542167, + 86.39349243774969, + 86.394554778858, + 86.52107062782909, + 86.66400328138708, + 86.67535530212167, + 86.6876836808551, + 86.63439518009235, + 86.68173110817676, + 86.70040472751764, + 86.76446737636466, + 86.84830578680851, + 86.90850596248896, + 87.02270117080154, + 87.1212433732636, + 87.16668929395902, + 87.24121536195152, + 87.43229010368869, + 87.67860449767775, + 88.02977895330575, + 87.98531555335536, + 87.9771731668769, + 87.9854651667127, + 87.98543852910943, + 87.9891522302979, + 87.9787110994815, + 87.96960669807922, + 88.0020588554793, + 87.82285324747917, + 87.66777526417084, + 87.62111455239626, + 87.58253126600661, + 87.56479453653814, + 87.54340731353, + 87.60792590318167, + 87.6591228124354, + 87.7284370690711, + 87.83432434885363, + 87.85986409400009, + 87.89841076471845, + 88.04915973649443, + 88.12019694409351, + 88.16917317912389, + 88.24921222211559, + 88.3314710504605, + 88.41773010124083, + 88.51125625763501, + 88.49646275536828, + 88.51700407185355, + 88.56438693359354, + 88.570072631267, + 88.57955242655164, + 88.57997196034607, + 88.6050547495869, + 88.56298574799507, + 88.52059073733784, + 87.16459719368171, + 86.61630320499134, + 86.0086978781558 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file diff --git a/4801_MATW.json b/4801_MATW.json new file mode 100644 index 0000000000000000000000000000000000000000..a110321fe8794a60a077a7457dfe4fec3f036aa2 --- /dev/null +++ b/4801_MATW.json @@ -0,0 +1,4564 @@ +{ + "input_timestamps": [ + 1653312600.0, + 1653316020.0, + 1653319920.0, + 1653323460.0, + 1653326940.0, + 1653330480.0, + 1653334080.0, + 1653400800.0, + 1653404400.0, + 1653408000.0, + 1653411540.0, + 1653415140.0, + 1653418800.0, + 1653485400.0, + 1653488760.0, + 1653492540.0, + 1653496080.0, + 1653499800.0, + 1653503400.0, + 1653506880.0, + 1653573900.0, + 1653577020.0, + 1653580560.0, + 1653584640.0, + 1653587700.0, + 1653591660.0, + 1653658200.0, + 1653661620.0, + 1653665400.0, + 1653669000.0, + 1653672780.0, + 1653676200.0, + 1653679800.0, + 1654005600.0, + 1654009080.0, + 1654012680.0, + 1654016460.0, + 1654020000.0, + 1654023540.0, + 1654090200.0, + 1654093860.0, + 1654097400.0, + 1654100880.0, + 1654104600.0, + 1654108140.0, + 1654111800.0, + 1654178400.0, + 1654181940.0, + 1654185120.0, + 1654189200.0, + 1654192620.0, + 1654196220.0, + 1654263000.0, + 1654266720.0, + 1654270080.0, + 1654273860.0, + 1654277400.0, + 1654281000.0, + 1654284540.0, + 1654523940.0, + 1654527420.0, + 1654531320.0, + 1654535040.0, + 1654538580.0, + 1654542180.0, + 1654608600.0, + 1654612080.0, + 1654615560.0, + 1654619460.0, + 1654622700.0, + 1654626360.0, + 1654630200.0, + 1654696740.0, + 1654700400.0, + 1654704000.0, + 1654707600.0, + 1654711140.0, + 1654714800.0, + 1654781400.0, + 1654784880.0, + 1654788960.0, + 1654792140.0, + 1654795920.0, + 1654799460.0, + 1654803000.0, + 1654869600.0, + 1654873140.0, + 1654876800.0, + 1654880460.0, + 1654884000.0, + 1654887540.0, + 1655127000.0, + 1655130480.0, + 1655134320.0, + 1655137920.0, + 1655141400.0, + 1655145060.0, + 1655148600.0, + 1655215260.0, + 1655218800.0, + 1655222400.0, + 1655226060.0, + 1655229540.0, + 1655233140.0, + 1655299800.0, + 1655303400.0, + 1655307240.0, + 1655310540.0, + 1655314020.0, + 1655317800.0, + 1655321400.0, + 1655388000.0, + 1655391600.0, + 1655395140.0, + 1655398800.0, + 1655402400.0, + 1655406000.0, + 1655472600.0, + 1655476200.0, + 1655479920.0, + 1655483460.0, + 1655486760.0, + 1655490600.0, + 1655494200.0, + 1655820060.0, + 1655823480.0, + 1655827140.0, + 1655830680.0, + 1655834400.0, + 1655838120.0 + ], + "input_window": [ + 31.2, + 30.635, + 31.1, + 31.13, + 31, + 31.1, + 30.94, + 30.7628, + 30.41, + 30.79, + 30.72, + 31.05, + 31.1, + 31.16, + 31.72, + 31.71, + 31.32, + 31.53, + 31.61, + 31.76, + 32.12, + 32.12, + 32.12, + 32.12, + 32.13, + 32.05, + 32.05, + 32.05, + 32.3, + 32.3, + 32.31, + 32.31, + 32.29, + 32.45, + 32.45, + 32.49, + 32.55, + 32.55, + 32.52, + 32.5, + 32.5, + 32.63, + 32.07, + 32.04, + 32.27, + 32.5, + 32.69, + 32.3687, + 32.57, + 32.085, + 32, + 31.921, + 32.055, + 32.055, + 32.13, + 32.08, + 32.46, + 32.5783, + 32.75, + 32.75, + 32.75, + 32.75, + 32.67, + 32.84, + 32.84, + 32.85, + 32.82, + 32.47, + 32.66, + 32.66, + 32.57, + 32.33, + 32.435, + 32.32, + 32.4086, + 32.35, + 32.31, + 32.31, + 32.24, + 32.24, + 32.35, + 32.26, + 32.15, + 32.41, + 32.41, + 32.64, + 32.64, + 32.58, + 32.59, + 32.59, + 32.59, + 32.763, + 32.66, + 32.33, + 31.885, + 31.77, + 31.46, + 31.45, + 31.38, + 31.36, + 31.65, + 31.65, + 31.47, + 31.47, + 31.49, + 31.49, + 31.49, + 31.46, + 31.23, + 31.09, + 30.41, + 30.41, + 30.44, + 30.505, + 30.505, + 30.312, + 30.33, + 30.45, + 30.45, + 29.84, + 29.36, + 29.38, + 29.44, + 29.28, + 29.32, + 29.2, + 29.645, + 29.51, + 29.44, + 29.36, + 29.27, + 29.3, + 29.57, + 29.93, + 29.55, + 29.55, + 29.55, + 29.64, + 29.64, + 29.605, + 29.605, + 29.605, + 29.54, + 29.85, + 28.58, + 28.31, + 28.415, + 28.105, + 28.03, + 27.91, + 28.24, + 28.015, + 28.2, + 27.91, + 28.01, + 27.93, + 28.035, + 27.94, + 28.4368, + 28.43, + 28.56, + 28.56, + 28.385, + 28.36 + ], + "output_timestamps": [ + 1655904600.0, + 1655908200.0, + 1655911800.0, + 1655915340.0, + 1655918820.0, + 1655922540.0, + 1655926080.0, + 1655992800.0, + 1655996400.0, + 1656000000.0, + 1656003480.0, + 1656007560.0, + 1656010860.0, + 1656077400.0, + 1656081060.0, + 1656084540.0, + 1656088200.0, + 1656091860.0, + 1656095460.0, + 1656099000.0, + 1656337680.0, + 1656342060.0, + 1656345540.0, + 1656349320.0, + 1656352680.0, + 1656356340.0, + 1656423000.0, + 1656426720.0, + 1656430320.0, + 1656433680.0, + 1656437340.0, + 1656441060.0, + 1656444540.0 + ], + "output_window": [ + 28.09, + 28.43, + 28.325, + 28.4, + 28.54, + 28.54, + 28.575, + 28.575, + 28.44, + 28.38, + 28.19, + 27.95, + 27.83, + 27.88, + 27.88, + 27.92, + 28.17, + 28.88, + 28.87, + 28.86, + 28.86, + 28.8, + 28.73, + 28.96, + 28.96, + 28.96, + 29.2, + 29.43, + 29.37, + 29.33, + 29.33, + 29.31, + 29.41, + 29.325, + 29.325, + 29.14, + 29.14, + 29.16, + 29.03, + 28.85, + 28.83 + ], + "text": { + "content": "Matthews International Acquires OLBRICH GmbH and R+S Automotive GmbH\nBy Matthews International Corporation\nPublished on: 2022-06-21T20:30:00Z\n\nPITTSBURGH, June 21, 2022 (GLOBE NEWSWIRE) -- Matthews International Corporation (NASDAQ GSM: MATW) today announced that the Company signed an agreement to acquire German based engineering firms, OLBRICH GmbH (\u201cOLBRICH\u201d) and R+S Automotive GmbH (\u201cR+S Automotive\u201d), for EUR \u20ac43 million (approximately U.S. $45 million). OLBRICH and R+S Automotive have combined annual revenues in excess of $100 million. Headquartered in Bocholt, Germany, OLBRICH is a production and intelligent equipment manufacturer, specializing in purpose-built rotary processing equipment, including equipment used in the manufacturing of dry and wet electrodes for lithium-ion batteries and components for hydrogen fuel cells used in electric vehicles, with additional strong positions in Specialty & Pharma, Packaging and Home & D\u00e9cor. R+S Automotive is a specialty engineering services provider of automation, plant and tooling concepts for automotive manufacturing companies around the world. The closing of the transaction is subject to certain regulatory authority approvals, which is expected to be timely secured in July of 2022.\n\nArticle Content:\n\nJune 21, 2022 16:30 ET\n\n\r\n | Source:\r\n \nMatthews International Corporation\n\n\n\n\n\nMatthews International Corporation\n\r\n Pittsburgh, Pennsylvania, UNITED STATES\nPittsburgh, Pennsylvania, UNITED STATES\nPITTSBURGH, June 21, 2022 (GLOBE NEWSWIRE) -- Matthews International Corporation (NASDAQ GSM: MATW) today announced that the Company signed an agreement to acquire German based engineering firms, OLBRICH GmbH (\u201cOLBRICH\u201d) and R+S Automotive GmbH (\u201cR+S Automotive\u201d), for EUR \u20ac43 million (approximately U.S. $45 million). OLBRICH and R+S Automotive have combined annual revenues in excess of $100 million. Headquartered in Bocholt, Germany, OLBRICH is a production and intelligent equipment manufacturer, specializing in purpose-built rotary processing equipment, including equipment used in the manufacturing of dry and wet electrodes for lithium-ion batteries and components for hydrogen fuel cells used in electric vehicles, with additional strong positions in Specialty & Pharma, Packaging and Home & D\u00e9cor. R+S Automotive is a specialty engineering services provider of automation, plant and tooling concepts for automotive manufacturing companies around the world. The closing of the transaction is subject to certain regulatory authority approvals, which is expected to be timely secured in July of 2022.\nJoseph C. Bartolacci, President and Chief Executive Officer of Matthews International, stated, \u201cWe are extremely excited to announce the acquisitions of OLBRICH and R+S Automotive as part of our long-term strategy to provide turn-key processing equipment and services for the burgeoning electric vehicle business. We see our combined capabilities as a unique offering that will have significant impact on the electric vehicle business and benefit the entire energy solutions industry. Together, these acquisitions are an important investment and part of a buying strategy towards being a key player in the fast-growing energy sector.\u201d\nGregory S. Babe, Chief Technology Officer of Matthews International, continued, \u201cOur combined engineering capabilities provide an extension of the full Saueressig Group portfolio, including battery and fuel cell component production, converting lines, coating, drying, web and roll handling and Automated Guided Vehicles (AGV) integration, and enhances our global expansion into broader global markets. This strategic acquisition continues our investment in technologies and accelerates commercializing new innovations and combined capabilities across multiple automotive, surfaces and industrial automation applications.\u201d\n\u201cWith Matthews International, we have not only gained a strategic investor, but at the same time a partner for the OLBRICH Group that has an excellent international reputation,\u201d explains Bastian Kuhl, CEO of OLBRICH and R+S Automotive. \u201cIn addition, we share common values and goals. These are the best prerequisites for effectively combining our competencies in the fields of converting and automation hence successfully addressing future business fields such as new energies or \"green packaging\" together. We look forward to implementing our growth strategy in the future as part of the Matthews Group.\u201d\nAbout Matthews International Corporation\nMatthews International Corporation is a global provider of industrial technologies, memorialization products and brand solutions. The Industrial Technologies segment designs, manufactures, services and distributes high-tech custom energy storage, marking, coding and industrial automation technologies and solutions. The Memorialization segment is a leading provider of memorialization products, including memorials, caskets and cremation and incineration equipment, primarily to cemetery and funeral home customers that help families move from grief to remembrance. The SGK Brand Solutions segment is a leading provider of packaging solutions and brand experiences, helping companies simplify their marketing, amplify their brands and provide value. The Company has approximately 11,000 employees in more than 26 countries on six continents that are committed to delivering the highest quality products and services.\nAbout SAUERESSIG Group\nSAUERESSIG Group brings together the business units packaging, elastomers, surfaces, engineering, rollers and e.GEN under a common umbrella brand. As a leading international supplier along the pre-press stage as well as of rotary tools for gravure and flexographic printing processes, embossing rollers and cutting and creasing tools, SAUERESSIG Group offers a comprehensive expertise. SAUERESSIG works on forward-looking research projects and invests in the development of intelligent workflows and digital solutions. As an innovator for special machine construction in the field of futureoriented battery and energy storage technology, individual solutions are developed for pioneers of tomorrow. Brand manufacturer, printers and converters as well as renowned manufacturers of modern energy storage technologies benefit from solution-oriented innovations, decades of experience and maximum flexibility. Within currently 13 production sites SAUERESSIG Group has a strong global network. Worldwide presence enables an optimal development, implementation and support of international projects at any time.\nSAUERESSIG Group is part of Matthews International Corporation (NASDAQ GSM: MATW). For more information please visit: www.saueressig.com\nAbout OLBRICH\nOLBRICH GmbH was founded in 1949 and together with its brand Polytype Converting\u00ae, the machine builder has today become one of the world's leading companies in the field of production machinery and equipment for the manufacture of web-shaped products. Battery foils, labels, release materials, sustainable paper and packaging materials as well as wallcoverings, floorcoverings, adhesive tapes and technical textiles are exemplary products manufactured on the lines. OLBRICH has a full value chain including engineering and manufacturing as well as state-of-the-art technical centers in Bocholt (DE) and Fribourg (CH). Today, OLBRICH has approximately 450 employees. OLBRICH is headquartered in Bocholt (DE) and has additional locations in Hamburg (DE), Fribourg (CH) and Jiangyin City (CN).\nAbout R+S Automotive\nR+S Automotive GmbH is an important manufacturer of machines and tools for the production of interior and exterior components for the automotive industry, such as door panels, dashboards or rear shelves. R+S Automotive has a fully integrated value chain including engineering and production as well as a technical center on an area of 1,100 sqm designed to support comprehensive technical services and customer-oriented development. Today, R+S Automotive has approximately 350 employees. R+S Automotive is headquartered in Bocholt (DE) and has additional subsidiaries in Holoubkov (CZ), Jiangyin (CN), and Comstock Park, MI (USA).\nForward-looking Information\nAny forward-looking statements contained in this release are included pursuant to the \u201csafe harbor\u201d provisions of the Private Securities Litigation Reform Act of 1995. Such forward-looking statements involve known and unknown risks and uncertainties that may cause the Company\u2019s actual results in future periods to be materially different from management\u2019s expectations. Although the Company believes that the expectations reflected in such forward-looking statements are reasonable, no assurance can be given that such expectations will prove correct. Factors that could cause the Company's results to differ materially from the results discussed in such forward-looking statements principally include changes in domestic or international economic conditions, changes in foreign currency exchange rates, changes in the cost of materials used in the manufacture of the Company's products, changes in mortality and cremation rates, changes in product demand or pricing as a result of consolidation in the industries in which the Company operates, or other factors such as supply chain disruptions, labor shortages or labor cost increases, changes in product demand or pricing as a result of domestic or international competitive pressures, ability to achieve cost-reduction objectives, unknown risks in connection with the Company's acquisitions, cybersecurity concerns, effectiveness of the Company's internal controls, compliance with domestic and foreign laws and regulations, technological factors beyond the Company's control, impact of pandemics or similar outbreaks, or other disruptions to our industries, customers, or supply chains, the impact of global conflicts, such as the current war between Russia and Ukraine, and other factors described in the Company\u2019s Annual Report on Form 10-K and other periodic filings with the U.S. Securities and Exchange Commission.\nMatthews International CorporationCorporate OfficeTwo NorthShore CenterPittsburgh, PA\u00a0 15212-5851Phone: (412) 442-8200\nFor Investor Relations:\nWilliam D. WilsonSenior Director, Corporate Development and Investor Relations412.325.8418\nSteven F. Nicola Chief Financial Officer 412.442.8262\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1655843400000, + "published_utc": "2022-06-21T20:30:00Z", + "article_url": "https://www.globenewswire.com/news-release/2022/06/21/2466645/12919/en/Matthews-International-Acquires-OLBRICH-GmbH-and-R-S-Automotive-GmbH.html", + "label_type": [ + "[1][c] Company-Specific News" + ], + "label_time": [ + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -0.3133560037523372, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 2.2996639720758143, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": -7.596153846153849, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 31.2, + 30.9175, + 30.978333333333335, + 31.01625, + 31.012999999999998, + 31.0275, + 31.015000000000004, + 30.983475, + 30.919755555555557, + 30.906779999999998, + 30.858780000000003, + 30.900280000000002, + 30.90028, + 30.903280000000002, + 30.975279999999998, + 31.036279999999998, + 31.074279999999998, + 31.151, + 31.270999999999997, + 31.368000000000002, + 31.508, + 31.615, + 31.717000000000002, + 31.813, + 31.854000000000003, + 31.887999999999998, + 31.961000000000002, + 32.013, + 32.082, + 32.136, + 32.155, + 32.174, + 32.190999999999995, + 32.224000000000004, + 32.256, + 32.3, + 32.35, + 32.4, + 32.422000000000004, + 32.442, + 32.461, + 32.493, + 32.471000000000004, + 32.42999999999999, + 32.412, + 32.413, + 32.42700000000001, + 32.40887, + 32.413869999999996, + 32.372370000000004, + 32.32237, + 32.25147, + 32.24997, + 32.25147, + 32.237469999999995, + 32.19547, + 32.17247, + 32.19343, + 32.21143, + 32.277930000000005, + 32.35293, + 32.435829999999996, + 32.497330000000005, + 32.57583, + 32.64683, + 32.72383, + 32.75983, + 32.749, + 32.739999999999995, + 32.731, + 32.713, + 32.671, + 32.647499999999994, + 32.5955, + 32.55236, + 32.502359999999996, + 32.45136, + 32.435359999999996, + 32.39336, + 32.35136, + 32.32936, + 32.32236, + 32.29386, + 32.30286, + 32.303, + 32.33200000000001, + 32.365, + 32.392, + 32.427, + 32.462, + 32.486000000000004, + 32.5363, + 32.5873, + 32.5793, + 32.5268, + 32.439800000000005, + 32.321799999999996, + 32.208800000000004, + 32.0878, + 31.964800000000004, + 31.870799999999996, + 31.759499999999996, + 31.640500000000003, + 31.554499999999997, + 31.514999999999997, + 31.487000000000002, + 31.49, + 31.490999999999996, + 31.476, + 31.448999999999995, + 31.325, + 31.201, + 31.097999999999995, + 31.0015, + 30.903, + 30.785199999999996, + 30.6692, + 30.5682, + 30.490199999999998, + 30.365199999999998, + 30.260199999999998, + 30.1572, + 30.0572, + 29.934700000000003, + 29.8162, + 29.705000000000002, + 29.636499999999995, + 29.5425, + 29.4415, + 29.3935, + 29.384500000000003, + 29.3765, + 29.389500000000005, + 29.454499999999996, + 29.4775, + 29.5125, + 29.503000000000004, + 29.516, + 29.535999999999994, + 29.5605, + 29.594, + 29.6245, + 29.621499999999997, + 29.6135, + 29.5165, + 29.392500000000002, + 29.279000000000003, + 29.1255, + 28.964500000000005, + 28.794999999999998, + 28.658499999999997, + 28.4995, + 28.365500000000004, + 28.171499999999998, + 28.1145, + 28.0765, + 28.0385, + 28.022, + 28.06268, + 28.11468, + 28.146680000000003, + 28.20118, + 28.21968, + 28.26468 + ], + "in_sma_50": [ + 31.2, + 30.9175, + 30.978333333333335, + 31.01625, + 31.012999999999998, + 31.0275, + 31.015000000000004, + 30.983475, + 30.919755555555557, + 30.906779999999998, + 30.8898, + 30.90315, + 30.918292307692305, + 30.935557142857142, + 30.98785333333333, + 31.0329875, + 31.049870588235294, + 31.076544444444444, + 31.10462105263158, + 31.13739, + 31.184180952380952, + 31.226718181818182, + 31.265556521739132, + 31.301158333333333, + 31.334312, + 31.36183846153846, + 31.387325925925925, + 31.410992857142855, + 31.44164827586207, + 31.47026, + 31.49734838709677, + 31.52274375, + 31.54599393939394, + 31.572582352941172, + 31.597651428571428, + 31.622438888888887, + 31.647508108108106, + 31.671257894736843, + 31.693020512820514, + 31.713195000000002, + 31.73238536585366, + 31.753757142857143, + 31.761111627906974, + 31.76745, + 31.77861777777778, + 31.7943, + 31.813357446808507, + 31.824927083333336, + 31.840132653061225, + 31.84503, + 31.86103, + 31.886749999999996, + 31.90585, + 31.92435, + 31.946949999999998, + 31.96655, + 31.996950000000002, + 32.03326, + 32.080059999999996, + 32.11926, + 32.15986, + 32.19386, + 32.225260000000006, + 32.25886, + 32.281259999999996, + 32.30406, + 32.33406, + 32.35286, + 32.37386, + 32.391859999999994, + 32.40086, + 32.40506, + 32.41136, + 32.41536, + 32.420932, + 32.426932, + 32.432132, + 32.437332, + 32.436132, + 32.434931999999996, + 32.435732, + 32.434732000000004, + 32.431931999999996, + 32.431132000000005, + 32.430332, + 32.433332, + 32.435132, + 32.435732, + 32.437132, + 32.438932, + 32.440732, + 32.443391999999996, + 32.455192000000004, + 32.460992, + 32.453292, + 32.438692, + 32.414092000000004, + 32.395718, + 32.371918, + 32.357417999999996, + 32.350418, + 32.344998000000004, + 32.333298, + 32.321598, + 32.308798, + 32.296998, + 32.277598, + 32.255232, + 32.224832, + 32.191632, + 32.144832, + 32.098031999999996, + 32.053432, + 32.006732, + 31.960032, + 31.909272, + 31.859472, + 31.819072000000002, + 31.774871999999995, + 31.718472000000002, + 31.654271999999995, + 31.595272, + 31.535372000000002, + 31.474572000000002, + 31.4128, + 31.349800000000002, + 31.2965, + 31.2405, + 31.184500000000003, + 31.1269, + 31.065299999999997, + 31.006099999999996, + 30.954500000000003, + 30.904899999999998, + 30.8477, + 30.7859, + 30.7241, + 30.665300000000002, + 30.6063, + 30.546599999999998, + 30.486900000000002, + 30.423740000000002, + 30.36134, + 30.31174, + 30.24564, + 30.17644, + 30.11554, + 30.04864, + 29.98164, + 29.91264, + 29.84444, + 29.77174, + 29.70634, + 29.63514, + 29.565540000000002, + 29.49434, + 29.42524, + 29.35484, + 29.298975999999996, + 29.245776, + 29.208775999999997, + 29.171776, + 29.130675999999998, + 29.087775999999998 + ], + "in_sma_200": [ + 31.2, + 30.9175, + 30.978333333333335, + 31.01625, + 31.012999999999998, + 31.0275, + 31.015000000000004, + 30.983475, + 30.919755555555557, + 30.906779999999998, + 30.8898, + 30.90315, + 30.918292307692305, + 30.935557142857142, + 30.98785333333333, + 31.0329875, + 31.049870588235294, + 31.076544444444444, + 31.10462105263158, + 31.13739, + 31.184180952380952, + 31.226718181818182, + 31.265556521739132, + 31.301158333333333, + 31.334312, + 31.36183846153846, + 31.387325925925925, + 31.410992857142855, + 31.44164827586207, + 31.47026, + 31.49734838709677, + 31.52274375, + 31.54599393939394, + 31.572582352941172, + 31.597651428571428, + 31.622438888888887, + 31.647508108108106, + 31.671257894736843, + 31.693020512820514, + 31.713195000000002, + 31.73238536585366, + 31.753757142857143, + 31.761111627906974, + 31.76745, + 31.77861777777778, + 31.7943, + 31.813357446808507, + 31.824927083333336, + 31.840132653061225, + 31.84503, + 31.84806862745098, + 31.849471153846153, + 31.853349056603772, + 31.857083333333335, + 31.862045454545452, + 31.8659375, + 31.876359649122808, + 31.888462068965516, + 31.90306440677966, + 31.91718, + 31.930832786885247, + 31.944045161290322, + 31.955568253968256, + 31.9693875, + 31.982781538461538, + 31.99592121212121, + 32.008220895522385, + 32.01501176470588, + 32.024359420289855, + 32.03344, + 32.04099718309859, + 32.04501111111111, + 32.05035342465754, + 32.0539972972973, + 32.058725333333335, + 32.06255789473684, + 32.06577142857143, + 32.068902564102565, + 32.07106835443038, + 32.07318, + 32.0765975308642, + 32.078834146341464, + 32.07969156626506, + 32.08362380952381, + 32.087463529411764, + 32.093888372093026, + 32.10016551724138, + 32.10561818181818, + 32.1110606741573, + 32.11638222222222, + 32.121586813186816, + 32.128558695652174, + 32.13427311827957, + 32.13635531914893, + 32.13370947368421, + 32.12992083333334, + 32.12301443298969, + 32.11614693877551, + 32.10871111111111, + 32.101224, + 32.09675643564356, + 32.092376470588235, + 32.08633398058252, + 32.080407692307695, + 32.074784761904766, + 32.069267924528305, + 32.06385420560748, + 32.058262962962964, + 32.050664220183485, + 32.04193090909091, + 32.027228828828825, + 32.012789285714284, + 31.998870796460178, + 31.985766666666667, + 31.97289043478261, + 31.958572413793103, + 31.94465299145299, + 31.931986440677967, + 31.919532773109243, + 31.902203333333333, + 31.881193388429754, + 31.860691803278687, + 31.84101138211382, + 31.820358064516128, + 31.8003552, + 31.77971746031746, + 31.762908661417324, + 31.7453078125, + 31.727437209302323, + 31.709226153846156, + 31.690606106870227, + 31.672495454545455, + 31.65668721804511, + 31.643801492537314, + 31.628291851851856, + 31.613010294117643, + 31.597951824817518, + 31.583763768115944, + 31.56977985611511, + 31.555745714285713, + 31.541910638297868, + 31.52827042253521, + 31.514366433566433, + 31.502808333333334, + 31.48265103448276, + 31.460920547945204, + 31.440199999999997, + 31.417664864864868, + 31.394928859060403, + 31.371696, + 31.350956291390727, + 31.329009210526316, + 31.30855816993464, + 31.28648961038961, + 31.265350967741934, + 31.243970512820514, + 31.223531210191084, + 31.202749367088604, + 31.185353459119497, + 31.168132500000002, + 31.151932919254655, + 31.135933333333334, + 31.119056441717795, + 31.10223292682927 + ], + "in_ema_10": [ + 31.2, + 31.097272727272724, + 31.09776859504132, + 31.103628850488352, + 31.08478724130865, + 31.08755319743435, + 31.060725343355376, + 31.006557099108942, + 30.898092171998222, + 30.878439049816723, + 30.849631949850046, + 30.886062504422764, + 30.92496023089135, + 30.96769473436565, + 31.104477509935528, + 31.214572508129066, + 31.23374114301469, + 31.28760638973929, + 31.346223409786692, + 31.421455517098202, + 31.548463604898526, + 31.65237931309879, + 31.737401256171736, + 31.80696466414051, + 31.865698361569507, + 31.89920775037505, + 31.926624523034132, + 31.949056427937016, + 32.012864350130286, + 32.06507083192478, + 32.10960340793845, + 32.14603915194964, + 32.17221385159516, + 32.2227204240324, + 32.26404398329924, + 32.305126895426646, + 32.34964927807634, + 32.38607668206246, + 32.41042637623292, + 32.42671248964511, + 32.44003749152782, + 32.47457612943185, + 32.40101683317151, + 32.33537740895851, + 32.32349060732969, + 32.35558322417884, + 32.41638627432814, + 32.40771604263211, + 32.437222216699, + 32.37318181366282, + 32.30533057481503, + 32.23545228848502, + 32.20264278148774, + 32.17579863939906, + 32.167471614053774, + 32.15156768422582, + 32.20764628709385, + 32.275037871258604, + 32.36139462193886, + 32.432050145222696, + 32.48985920972766, + 32.53715753523172, + 32.561310710644136, + 32.61198149052702, + 32.653439401340286, + 32.689177692005686, + 32.71296356618647, + 32.66878837233438, + 32.6671904864554, + 32.66588312528168, + 32.64844982977592, + 32.59054986072575, + 32.56226806786652, + 32.518219328254425, + 32.498288541299075, + 32.471326988335605, + 32.44199480863822, + 32.417995752522174, + 32.38563288842723, + 32.35915418144046, + 32.357489784814916, + 32.33976436939402, + 32.30526175677692, + 32.32430507372657, + 32.33988596941265, + 32.39445215679216, + 32.439097219193584, + 32.46471590661293, + 32.4874948326833, + 32.50613213583179, + 32.52138083840783, + 32.56531159506095, + 32.582527668686225, + 32.53661354710691, + 32.41813835672384, + 32.300295019137685, + 32.14751410656719, + 32.02069335991861, + 31.90420365811522, + 31.80525753845791, + 31.77702889510192, + 31.753932732356116, + 31.702308599200457, + 31.6600706720731, + 31.629148731696173, + 31.60384896229687, + 31.583149150970165, + 31.560758396248318, + 31.50062050602135, + 31.425962232199282, + 31.24124182634487, + 31.090106948827618, + 30.971905685404412, + 30.887013742603607, + 30.81755669849386, + 30.7256372987677, + 30.6537032444463, + 30.616666290910608, + 30.586363328926858, + 30.45066090548561, + 30.25235892267004, + 30.093748209457303, + 29.974884898646884, + 29.848542189801996, + 29.752443609837997, + 29.651999317140177, + 29.65072671402378, + 29.62514003874673, + 29.59147821352005, + 29.549391265607312, + 29.49859285367871, + 29.46248506210076, + 29.48203323262789, + 29.563481735786453, + 29.561030511098004, + 29.55902496362564, + 29.557384061148248, + 29.572405140939477, + 29.584695115314116, + 29.588386912529728, + 29.59140747388796, + 29.593878842271963, + 29.584082689131606, + 29.63243129110768, + 29.441080147269915, + 29.235429211402657, + 29.086260263874898, + 28.90784930680673, + 28.74824034193278, + 28.59583300703591, + 28.53113609666574, + 28.43729316999924, + 28.3941489572721, + 28.306121874131716, + 28.252281533380494, + 28.193684890947676, + 28.16483309259355, + 28.123954348485633, + 28.1808353760337, + 28.22613803493666, + 28.28684021040272, + 28.336505626693132, + 28.345322785476196, + 28.347991369935066 + ], + "in_ema_50": [ + 31.2, + 31.177843137254904, + 31.174790465205692, + 31.1730339763741, + 31.166248330241782, + 31.16365035650681, + 31.15487975429086, + 31.139504077652003, + 31.110896074606828, + 31.098311914818325, + 31.0834761534529, + 31.082163363121413, + 31.082862839077436, + 31.085887825780283, + 31.11075496986733, + 31.13425477497057, + 31.141538901442313, + 31.156772670013204, + 31.174546290797, + 31.197505259785355, + 31.2336815241075, + 31.268439111397402, + 31.301833656048483, + 31.333918610713248, + 31.365137488724496, + 31.391994842107852, + 31.417798965946762, + 31.442591163360618, + 31.47621503930726, + 31.508520331883446, + 31.5399509071037, + 31.570148910746692, + 31.598378365227216, + 31.631775292081052, + 31.663862535528857, + 31.696260083155178, + 31.729740079894192, + 31.761907135584618, + 31.791636267522478, + 31.819415237423556, + 31.846104835955966, + 31.876845822781224, + 31.88442049639765, + 31.890521653401663, + 31.905403157189834, + 31.92872068043729, + 31.958574771400535, + 31.974658113698556, + 31.99800485433783, + 32.00141642867752, + 32.001360882454875, + 31.99820947529978, + 32.00043655469979, + 32.00257629765274, + 32.007573305587925, + 32.01041356811389, + 32.02804440858001, + 32.04962305922393, + 32.077088821607305, + 32.103477495269765, + 32.12883131898467, + 32.15319087510292, + 32.17345789960869, + 32.19959680550639, + 32.224710656270844, + 32.24923180700532, + 32.27161487339727, + 32.27939468228365, + 32.29432038101763, + 32.30866075823262, + 32.31890935594899, + 32.31934428316668, + 32.323879801473865, + 32.32372765239646, + 32.32705597975346, + 32.32795574525333, + 32.32725159838065, + 32.32657506511082, + 32.32317996451824, + 32.319918005125366, + 32.32109769119888, + 32.318701703308726, + 32.312085950237794, + 32.31592571689514, + 32.319614904467876, + 32.332179025861294, + 32.34425043661183, + 32.35349551752901, + 32.36277020311611, + 32.37168117554293, + 32.38024269807066, + 32.3952527883424, + 32.40563503193681, + 32.402668952253016, + 32.38236820902741, + 32.35835376945771, + 32.32312420987113, + 32.28888404477814, + 32.253241533218215, + 32.21821245348417, + 32.195929612171064, + 32.1745206077722, + 32.14689234864388, + 32.12034755065785, + 32.095628038867346, + 32.07187791969608, + 32.04905917774722, + 32.02595881783556, + 31.994744746547887, + 31.959264560408755, + 31.898509087451547, + 31.84013618206129, + 31.785228880803988, + 31.73502382665481, + 31.686787598158542, + 31.63287435901507, + 31.58178124689683, + 31.537397668587154, + 31.494754622760208, + 31.429862284612753, + 31.34869121462794, + 31.271487637583707, + 31.199664592972585, + 31.12438362854229, + 31.053623486246515, + 30.98093236913881, + 30.928542864466703, + 30.872913732526833, + 30.816721037133625, + 30.759594721951917, + 30.701179242659688, + 30.646231037065192, + 30.604025898356756, + 30.577593510185903, + 30.53729572547273, + 30.49857824604243, + 30.46137909913881, + 30.429168154074546, + 30.398220383326528, + 30.36711370162745, + 30.337226889798924, + 30.30851210980681, + 30.278374380010465, + 30.26157538471594, + 30.195631251981983, + 30.121684928374847, + 30.054756107654264, + 29.978295083824683, + 29.901891355047244, + 29.823777968574802, + 29.761669028630692, + 29.69317220397851, + 29.63461643127347, + 29.566984414360785, + 29.50592620203291, + 29.444125174502208, + 29.388865363737416, + 29.33204711417909, + 29.296939384211285, + 29.26294176130104, + 29.235375417720608, + 29.208890107221762, + 29.176580691252283, + 29.144557919046314 + ], + "in_ema_200": [ + 31.2, + 31.19437810945274, + 31.193439023786546, + 31.19280778971902, + 31.19088930424918, + 31.18998493306262, + 31.187497520793343, + 31.183271674815302, + 31.175577429294755, + 31.17174083795849, + 31.167245904247462, + 31.166079278334553, + 31.165421773077497, + 31.16536782508668, + 31.17088655319527, + 31.1762508660988, + 31.17768120573961, + 31.181186865383992, + 31.185453662743356, + 31.191170541721036, + 31.20041262588302, + 31.209562749008562, + 31.218621826132857, + 31.227590763186264, + 31.23656995957247, + 31.24466379082051, + 31.25267708643424, + 31.26061064776325, + 31.270952830372572, + 31.28119210569225, + 31.291429000162974, + 31.301564034987223, + 31.311399218718694, + 31.32272857972647, + 31.33394521077397, + 31.345448243502588, + 31.357433833119476, + 31.36930016313819, + 31.380749912758706, + 31.391886729547178, + 31.40291273223825, + 31.415122555798067, + 31.421638749272716, + 31.42779159753866, + 31.43617178064773, + 31.44675713606417, + 31.45912771182473, + 31.468178182353842, + 31.479141583524452, + 31.485170025479434, + 31.49029271179307, + 31.49457835645185, + 31.500154691213524, + 31.505675540057172, + 31.511887723738194, + 31.51754058220846, + 31.52691828785813, + 31.537379797431683, + 31.549445670094055, + 31.561391484321977, + 31.573218434726734, + 31.584927704032935, + 31.59572444329629, + 31.608105294606776, + 31.62036295336691, + 31.632598147860772, + 31.644413091663154, + 31.652627886770986, + 31.662651489887693, + 31.67257535565996, + 31.681504954111105, + 31.68795764113488, + 31.69539089843702, + 31.70160591437297, + 31.708640681394137, + 31.715022366156386, + 31.720942541617518, + 31.72680380986013, + 31.731910239612766, + 31.73696585911911, + 31.74306570131693, + 31.74820932617945, + 31.752207243331895, + 31.75875244489078, + 31.765232520065997, + 31.77393667409519, + 31.78255421962658, + 31.790489003510892, + 31.79844433680929, + 31.806320512562433, + 31.814118318407584, + 31.823559927179648, + 31.831882713973883, + 31.83683910487962, + 31.83731831776639, + 31.836648483758765, + 31.832900737651716, + 31.829090780063144, + 31.824622215087395, + 31.81999910846961, + 31.818307575052003, + 31.816632872812683, + 31.813183789501117, + 31.809769025426483, + 31.80658724407896, + 31.803437122247328, + 31.800318344911535, + 31.796932092723363, + 31.79129097737288, + 31.78431295769753, + 31.770638201899544, + 31.757099513323432, + 31.74399404552917, + 31.731665746568684, + 31.719460117249593, + 31.705455538968504, + 31.69176941420265, + 31.67941349963347, + 31.66718052948786, + 31.648999628696938, + 31.62622351298851, + 31.603873030272208, + 31.582341955344127, + 31.559433080166578, + 31.537150163946016, + 31.513894938434117, + 31.49529896889746, + 31.475544750301466, + 31.455290573681552, + 31.434441911256858, + 31.412905175821468, + 31.39188124372374, + 31.373753072144403, + 31.359387369934012, + 31.34138351550681, + 31.32355880390973, + 31.30591145262705, + 31.28933521926758, + 31.272923923553478, + 31.25632766560767, + 31.23989654455685, + 31.223628917247826, + 31.206876390708047, + 31.193375133089063, + 31.16737140042151, + 31.138939844198408, + 31.11183596515166, + 31.081917199329254, + 31.051549864012546, + 31.02029066138556, + 30.992626077690183, + 30.962997957514162, + 30.935505440523972, + 30.905400908777466, + 30.87659094948615, + 30.84727163655594, + 30.81928883420215, + 30.790639194060837, + 30.767217908547796, + 30.743962008960256, + 30.722231043696972, + 30.70071630694377, + 30.677674353640853, + 30.654612917286222 + ], + "in_macd": [ + 0.0, + -0.04507122507122929, + -0.04277578915755953, + -0.038096734932803855, + -0.044367028803062425, + -0.04079683706263282, + -0.05029828983508722, + -0.07130486064159669, + -0.11509399890149297, + -0.11777672547090745, + -0.12412043745012724, + -0.10135131791874485, + -0.07836865939223614, + -0.05468288807497501, + 0.00916987165308214, + 0.05829474184853112, + 0.06500744935951275, + 0.08627800425433563, + 0.10834151017758131, + 0.13635888364818172, + 0.18547381860494383, + 0.22184051900007162, + 0.24780485100194838, + 0.2653232894535371, + 0.2768226553121522, + 0.27629568947132555, + 0.2727341556704381, + 0.26683569863930856, + 0.2791165576760086, + 0.2855574978594575, + 0.2881473228138951, + 0.28689265777462225, + 0.281044784507106, + 0.2860238606136747, + 0.2866653149921703, + 0.28709192095831426, + 0.28894077838526044, + 0.2870965410031161, + 0.279986707829039, + 0.26963015240400523, + 0.2584433337387537, + 0.2571038794142666, + 0.20845212597581764, + 0.16556597013686059, + 0.14842649225577986, + 0.15165423474489614, + 0.16761153458969602, + 0.1525728203987029, + 0.15510975007358496, + 0.11664028186930153, + 0.07839052436601435, + 0.041227432027362454, + 0.02233067954519896, + 0.007271050910503618, + 0.0013722415709551683, + -0.007253574767112525, + 0.01638435915340608, + 0.04415442864494423, + 0.07910528732184474, + 0.1055869539510752, + 0.12513142833066127, + 0.13901805152457314, + 0.1419318668300633, + 0.15615856694883945, + 0.1655252571621375, + 0.17177522519635602, + 0.1723212089816002, + 0.1428649716739585, + 0.13331532738251184, + 0.1243141493492459, + 0.10866577169526437, + 0.07602199123479636, + 0.05795610066052603, + 0.03396765533128132, + 0.02185399981313907, + 0.0074395517597452, + -0.007129483629782385, + -0.018462722369385176, + -0.032715684659734734, + -0.04350970714180846, + -0.04269579646945232, + -0.04875104256410623, + -0.061714542580560305, + -0.050427090541248276, + -0.041008977512824174, + -0.014815196906361905, + 0.005875830029260953, + 0.017233462756259144, + 0.026733221015234676, + 0.0338713994686799, + 0.03907799057073902, + 0.05651246518834796, + 0.061311412935047827, + 0.03804778039545198, + -0.01611088077255829, + -0.06753306965607209, + -0.13178084647755384, + -0.18141336852882972, + -0.22381590439773902, + -0.2560820974073117, + -0.2553096606209948, + -0.251794963302693, + -0.2605307991552763, + -0.2644061030380094, + -0.2628336932249056, + -0.258606492451392, + -0.2523475004783968, + -0.2469611392405433, + -0.2582742620400502, + -0.2753626145235373, + -0.3398579036257132, + -0.38651537624279797, + -0.4162724801309068, + -0.4296574193010123, + -0.4352478141573499, + -0.45006367549314774, + -0.4551067158503308, + -0.44429876495239284, + -0.4307677633662337, + -0.46391848561791704, + -0.5228950516485185, + -0.5615474033631109, + -0.5806448595114304, + -0.6017537512571351, + -0.6082435809581028, + -0.6159693041601884, + -0.5795040524904849, + -0.555099606851936, + -0.535237438823426, + -0.5199581055951228, + -0.5092411567057624, + -0.4926482063599096, + -0.45249534547515324, + -0.38716196050304674, + -0.3618761237242971, + -0.33794133851331765, + -0.3153378305729433, + -0.2868554487897619, + -0.2612711844435083, + -0.24104110628683273, + -0.2224444227591036, + -0.20533939238542231, + -0.19478315044154115, + -0.15956349478247134, + -0.23146190137684286, + -0.3066932808866589, + -0.35376409638994133, + -0.4113407855006024, + -0.4577459888152191, + -0.4984595129071252, + -0.49835233647876365, + -0.5105378553855573, + -0.4995089843822136, + -0.5083096240874916, + -0.5014348019296619, + -0.4967159549179172, + -0.47898220349939535, + -0.4672080996415886, + -0.41302829633827187, + -0.3664153074671468, + -0.31534911610125604, + -0.2717462696909294, + -0.24844778581171667, + -0.22935697609652905 + ], + "in_signal": [ + 0.0, + -0.009014245014245859, + -0.015766553842908593, + -0.020232590060887644, + -0.0250594778093226, + -0.028206949659984645, + -0.03262521769500516, + -0.04036114628432347, + -0.055307716807757375, + -0.06780151854038739, + -0.07906530232233537, + -0.08352250544161728, + -0.08249173623174105, + -0.07692996660038785, + -0.05970999894969386, + -0.03610905079004886, + -0.01588575076013654, + 0.004547000242757893, + 0.02530590222972258, + 0.04751649851341441, + 0.07510796253172031, + 0.10445447382539058, + 0.13312454926070216, + 0.15956429729926916, + 0.18301596890184577, + 0.20167191301574175, + 0.21588436154668103, + 0.22607462896520655, + 0.236683014707367, + 0.2464579113377851, + 0.25479579363300714, + 0.26121516646133014, + 0.26518109007048535, + 0.2693496441791232, + 0.2728127783417326, + 0.27566860686504896, + 0.27832304116909123, + 0.28007774113589623, + 0.2800595344745248, + 0.2779736580604209, + 0.2740675931960875, + 0.2706748504397233, + 0.25823030554694215, + 0.23969743846492586, + 0.22144324922309666, + 0.20748544632745655, + 0.19951066397990444, + 0.19012309526366417, + 0.18312042622564834, + 0.169824397354379, + 0.15153762275670607, + 0.12947558461083736, + 0.10804660359770969, + 0.08789149306026849, + 0.07058764276240583, + 0.055019399256502156, + 0.04729239123588295, + 0.04666479871769521, + 0.053152896438525124, + 0.06363970794103514, + 0.07593805201896037, + 0.08855405192008292, + 0.09922961490207902, + 0.11061540531143112, + 0.12159737568157239, + 0.13163294558452912, + 0.13977059826394334, + 0.1403894729459464, + 0.1389746438332595, + 0.1360425449364568, + 0.1305671902882183, + 0.11965815047753392, + 0.10731774051413234, + 0.09264772347756214, + 0.07848897874467754, + 0.06427909334769107, + 0.04999737795219638, + 0.03630535788788007, + 0.02250114937835711, + 0.009298978074323996, + -0.0010999768344312662, + -0.01063018998036626, + -0.020847060500405072, + -0.026763066508573713, + -0.029612248709423805, + -0.02665283834881143, + -0.020147104673196952, + -0.012670991187305735, + -0.004790148746797653, + 0.0029421608962978568, + 0.01016932683118609, + 0.019437954502618468, + 0.02781264618910434, + 0.02985967303037387, + 0.02066556226978744, + 0.0030258358846155346, + -0.02393550058781834, + -0.055431074176020625, + -0.08910804022036431, + -0.12250285165775379, + -0.149064213450402, + -0.16961036342086022, + -0.18779445056774344, + -0.20311678106179665, + -0.21506016349441845, + -0.22376942928581317, + -0.2294850435243299, + -0.2329802626675726, + -0.23803906254206814, + -0.24550377293836198, + -0.2643745990758323, + -0.28880275450922543, + -0.3142966996335617, + -0.3373688435670519, + -0.3569446376851115, + -0.37556844524671873, + -0.39147609936744115, + -0.40204063248443156, + -0.40778605866079204, + -0.41901254405221705, + -0.43978904557147735, + -0.4641407171298041, + -0.4874415456061294, + -0.5103039867363306, + -0.5298919055806851, + -0.5471073852965858, + -0.5535867187353656, + -0.5538892963586797, + -0.550158924851629, + -0.5441187610003277, + -0.5371432401414147, + -0.5282442333851137, + -0.5130944558031216, + -0.4879079567431067, + -0.4627015901393448, + -0.4377495398141394, + -0.41326719796590017, + -0.3879848481306726, + -0.36264211539323976, + -0.3383219135719584, + -0.3151464154093874, + -0.2931850108045944, + -0.2735046387319838, + -0.25071640994208133, + -0.24686550822903366, + -0.2588310627605587, + -0.27781766948643527, + -0.30452229268926867, + -0.33516703191445874, + -0.3678255281129921, + -0.39393088978614643, + -0.41725228290602867, + -0.4337036232012657, + -0.4486248233785109, + -0.4591868190887411, + -0.46669264625457635, + -0.4691505577035402, + -0.4687620660911499, + -0.4576153121405743, + -0.4393753112058888, + -0.4145700721849623, + -0.38600531168615576, + -0.358493806511268, + -0.3326664404283202 + ], + "in_upper_bb": [ + NaN, + 31.716530662740794, + 31.581353509889087, + 31.53144413816541, + 31.459407885235013, + 31.433049010601678, + 31.391076233406654, + 31.374666757874024, + 31.44897021059745, + 31.412432122840723, + 31.382549185691868, + 31.38198562182368, + 31.389566795731838, + 31.406415114023595, + 31.596100397170606, + 31.72267883917524, + 31.732019500734268, + 31.775960319122476, + 31.827058764145555, + 31.899197904782746, + 32.06309700840199, + 32.191471546625884, + 32.31483040240639, + 32.42302236543316, + 32.51870304625473, + 32.59067852840976, + 32.647236150284186, + 32.67664918677414, + 32.66645534189548, + 32.686025808276376, + 32.66043146183571, + 32.66264129730904, + 32.643329193377255, + 32.632281205659716, + 32.68074587073098, + 32.7264022703778, + 32.704737749306446, + 32.69752577914966, + 32.67410500065623, + 32.655600312975515, + 32.67710132683824, + 32.71805853021089, + 32.72199872122562, + 32.728581085736266, + 32.72588612739183, + 32.731018638423215, + 32.762118155763154, + 32.74278589400466, + 32.76026337590163, + 32.777468591318964, + 32.802799507163236, + 32.83338408777744, + 32.84198309760794, + 32.83888925332454, + 32.82863542573181, + 32.81316100754722, + 32.801045763058156, + 32.80558509415046, + 32.847653419566115, + 32.88946348697245, + 32.92871258106643, + 32.94946048452298, + 32.98182243572774, + 33.03452546509584, + 33.08712313367146, + 33.12973626781623, + 33.14806219221746, + 33.151582604275404, + 33.16001282151224, + 33.16763492591014, + 33.15240244690783, + 33.11178059340171, + 33.083204326332144, + 33.05173164206121, + 33.02302126761383, + 32.98024627228019, + 32.99156030236758, + 33.000162433058485, + 32.99630762628033, + 32.98529072872486, + 32.961707700783954, + 32.93812702537294, + 32.930035546734636, + 32.87476331783698, + 32.811531756473045, + 32.761883049014756, + 32.716028463063566, + 32.72999300687114, + 32.716405342552065, + 32.702299425328675, + 32.70575074822505, + 32.76426533767152, + 32.7910708533983, + 32.79087441541099, + 32.84425785589777, + 32.903082203463164, + 33.0060776306058, + 33.07445165066342, + 33.134296297055414, + 33.17790726989702, + 33.17238854171093, + 33.16842677831753, + 33.178490833186736, + 33.15909063306152, + 33.129617400280225, + 33.05609370678248, + 32.9693202813266, + 32.881331687663156, + 32.78687099198767, + 32.681367930394956, + 32.6416791458268, + 32.5012736091913, + 32.33123410644475, + 32.201730423195244, + 32.14786045148787, + 32.117026500814184, + 32.110855831243256, + 32.08199284240076, + 32.0523527444802, + 32.07507492763261, + 32.09516417560839, + 32.060316687142695, + 32.0114508180492, + 31.948728728472535, + 31.842956847438032, + 31.71452980706595, + 31.521403331460533, + 31.304429370449792, + 31.112891462105214, + 30.92597772248428, + 30.871462762991953, + 30.8024215990896, + 30.71188581784211, + 30.618767995663877, + 30.489835989768636, + 30.391914128794472, + 30.275549099191725, + 30.102975360666985, + 29.871315783815184, + 29.827208960176954, + 29.839366897769903, + 29.850295428935294, + 29.854512139735824, + 29.898238210080976, + 30.052758372334434, + 30.21314723132675, + 30.27500762082853, + 30.372356665510463, + 30.447204358712455, + 30.514235867371152, + 30.525666701794627, + 30.543419660503012, + 30.50245606995404, + 30.407924206720434, + 30.346673956220833, + 30.273450086396377, + 30.177700035558985, + 30.05119400552846, + 29.903627900126374, + 29.746493834022722, + 29.57762371311021, + 29.38477164440457, + 29.16339616950057, + 28.692698820196842 + ], + "in_lower_bb": [ + NaN, + 30.118469337259206, + 30.375313156777583, + 30.50105586183459, + 30.566592114764983, + 30.62195098939832, + 30.638923766593354, + 30.592283242125973, + 30.390540900513663, + 30.401127877159272, + 30.397050814308134, + 30.42431437817632, + 30.44701781965277, + 30.46469917169069, + 30.379606269496055, + 30.34329616082476, + 30.36772167573632, + 30.377128569766413, + 30.382183341117603, + 30.375582095217254, + 30.303682991598002, + 30.323808453374113, + 30.3024495975936, + 30.29325763456683, + 30.31057695374527, + 30.33360147159023, + 30.38804384971581, + 30.487350813225863, + 30.68654465810452, + 30.81797419172362, + 31.00256853816429, + 31.12635870269096, + 31.26467080662274, + 31.404718794340287, + 31.429254129269, + 31.461597729622206, + 31.60626225069356, + 31.715474220850343, + 31.829894999343754, + 31.922399687024487, + 31.938898673161763, + 31.94894146978911, + 31.94000127877439, + 31.925418914263734, + 31.942113872608157, + 31.981981361576775, + 32.01488184423685, + 32.06608410599534, + 32.075606624098384, + 32.03690140868103, + 31.98057049283677, + 31.911085912222568, + 31.878986902392057, + 31.842580746675466, + 31.8208345742682, + 31.795308992452778, + 31.79842423694184, + 31.796714905849537, + 31.777646580433895, + 31.76083651302755, + 31.746587418933576, + 31.73783951547703, + 31.765477564272253, + 31.79277453490417, + 31.797176866328552, + 31.78956373218378, + 31.78423780778254, + 31.790847395724594, + 31.791417178487748, + 31.841295074089846, + 31.913527553092184, + 31.995049406598294, + 32.061625673667855, + 32.119598357938784, + 32.176168732386174, + 32.24594372771981, + 32.21962969763242, + 32.18419756694151, + 32.13705237371968, + 32.097069271275146, + 32.08065229921605, + 32.05523297462705, + 32.01132445326537, + 32.02359668216302, + 32.043828243526946, + 32.072476950985234, + 32.10033153693644, + 32.09736699312886, + 32.10395465744794, + 32.11106057467134, + 32.10960925177495, + 32.09439466232848, + 32.09008914660169, + 32.09128558458901, + 31.985542144102237, + 31.868717796536835, + 31.680722369394203, + 31.52634834933657, + 31.380503702944583, + 31.248892730102963, + 31.184411458289063, + 31.127373221682483, + 31.049309166813256, + 30.974709366938477, + 30.912182599719767, + 30.870706293217527, + 30.842479718673406, + 30.818468312336847, + 30.776929008012324, + 30.732432069605043, + 30.554120854173203, + 30.459226390808702, + 30.407265893555255, + 30.354269576804754, + 30.270139548512123, + 30.155173499185814, + 30.048344168756742, + 29.977207157599235, + 29.913847255519798, + 29.73912507236739, + 29.49003582439162, + 29.297883312857298, + 29.143749181950803, + 28.987471271527465, + 28.87624315256197, + 28.77567019293405, + 28.78429666853947, + 28.806270629550202, + 28.818808537894785, + 28.832722277515717, + 28.773237237008047, + 28.731278400910394, + 28.73481418215789, + 28.770432004336126, + 28.803864010231365, + 28.825585871205536, + 28.863950900808273, + 28.955524639333017, + 29.106184216184815, + 29.12679103982304, + 29.139133102230094, + 29.150704571064704, + 29.15648786026418, + 29.16976178991903, + 28.941241627665573, + 28.691852768673243, + 28.506992379171468, + 28.26914333448953, + 28.053295641287548, + 27.841264132628854, + 27.726833298205385, + 27.58058033949699, + 27.484543930045962, + 27.37707579327957, + 27.284326043779174, + 27.195549913603617, + 27.13979996444101, + 27.096305994471543, + 27.123552099873628, + 27.16318616597728, + 27.227556286889783, + 27.31590835559543, + 27.421783830499432, + 27.743481179803158 + ], + "out_sma_10": [ + 28.09, + 28.259999999999998, + 28.281666666666666, + 28.31125, + 28.357, + 28.3875, + 28.414285714285715, + 28.434375, + 28.435, + 28.4295, + 28.439500000000002, + 28.391499999999997, + 28.342000000000002, + 28.29, + 28.224, + 28.162, + 28.121499999999997, + 28.151999999999997, + 28.195, + 28.243000000000002, + 28.310000000000002, + 28.395, + 28.485000000000003, + 28.593, + 28.701, + 28.805, + 28.907999999999998, + 28.963, + 29.012999999999998, + 29.059999999999995, + 29.107, + 29.157999999999998, + 29.226, + 29.2625, + 29.298999999999996, + 29.316999999999997, + 29.311, + 29.284, + 29.25, + 29.201999999999998, + 29.152000000000005 + ], + "out_sma_50": [ + 28.09, + 28.259999999999998, + 28.281666666666666, + 28.31125, + 28.357, + 28.3875, + 28.414285714285715, + 28.434375, + 28.435, + 28.4295, + 28.407727272727275, + 28.369583333333335, + 28.32807692307692, + 28.296071428571427, + 28.26833333333333, + 28.2465625, + 28.242058823529412, + 28.2775, + 28.308684210526316, + 28.33625, + 28.36119047619048, + 28.38113636363636, + 28.39630434782609, + 28.41979166666667, + 28.441399999999998, + 28.461346153846154, + 28.488703703703706, + 28.522321428571427, + 28.55155172413793, + 28.5775, + 28.601774193548387, + 28.62390625, + 28.647727272727273, + 28.66764705882353, + 28.68642857142857, + 28.699027777777776, + 28.710945945945948, + 28.722763157894736, + 28.730641025641024, + 28.733625, + 28.735975609756096 + ], + "out_sma_200": [ + 28.09, + 28.259999999999998, + 28.281666666666666, + 28.31125, + 28.357, + 28.3875, + 28.414285714285715, + 28.434375, + 28.435, + 28.4295, + 28.407727272727275, + 28.369583333333335, + 28.32807692307692, + 28.296071428571427, + 28.26833333333333, + 28.2465625, + 28.242058823529412, + 28.2775, + 28.308684210526316, + 28.33625, + 28.36119047619048, + 28.38113636363636, + 28.39630434782609, + 28.41979166666667, + 28.441399999999998, + 28.461346153846154, + 28.488703703703706, + 28.522321428571427, + 28.55155172413793, + 28.5775, + 28.601774193548387, + 28.62390625, + 28.647727272727273, + 28.66764705882353, + 28.68642857142857, + 28.699027777777776, + 28.710945945945948, + 28.722763157894736, + 28.730641025641024, + 28.733625, + 28.735975609756096 + ], + "out_ema_10": [ + 28.09, + 28.15181818181818, + 28.183305785123963, + 28.22270473328324, + 28.280394781777197, + 28.327595730544978, + 28.372578324991345, + 28.409382265902007, + 28.414949126647095, + 28.408594739983986, + 28.368850241805077, + 28.29269565238597, + 28.208569170133973, + 28.148829321018706, + 28.09995126265167, + 28.067232851260457, + 28.085917787394916, + 28.230296371504927, + 28.346606122140393, + 28.43995046356941, + 28.516323106556786, + 28.567900723546458, + 28.59737331926528, + 28.663305443035227, + 28.717249907937912, + 28.761386288312835, + 28.841134235892316, + 28.94820073845735, + 29.024891513283283, + 29.08036578359541, + 29.125753822941697, + 29.159253127861387, + 29.204843468250225, + 29.226690110386546, + 29.244564635770807, + 29.225552883812476, + 29.20999781402839, + 29.200907302386863, + 29.169833247407432, + 29.11168174787881, + 29.060466884628116 + ], + "out_ema_50": [ + 28.09, + 28.10333333333333, + 28.112026143790846, + 28.123319236191204, + 28.139659658301355, + 28.15535927954444, + 28.171815778385838, + 28.187626924331493, + 28.197523907691043, + 28.20467983287963, + 28.204104153158863, + 28.194139284407537, + 28.179859312469986, + 28.168100123745674, + 28.156802079677217, + 28.147515723611445, + 28.14839745994041, + 28.17708775562902, + 28.20426078482004, + 28.22997604816043, + 28.2546828698012, + 28.276067855299193, + 28.293869115875694, + 28.319991895645277, + 28.345090252678798, + 28.369204360416887, + 28.401784581577008, + 28.442106754848496, + 28.478494725246595, + 28.511887088962414, + 28.543969948218788, + 28.574010342406286, + 28.606794250547217, + 28.634959181898306, + 28.662019606137587, + 28.680763935308665, + 28.69877319274754, + 28.71686051852215, + 28.72914049818795, + 28.733880086494306, + 28.737649494867078 + ], + "out_ema_200": [ + 28.09, + 28.093383084577116, + 28.095687730501723, + 28.0987157132828, + 28.103106601707847, + 28.107453799700803, + 28.11210600069881, + 28.116711911139618, + 28.1199287080437, + 28.12251648209302, + 28.12318795988314, + 28.121464696600725, + 28.118564550365893, + 28.116190773745338, + 28.11384061679265, + 28.111911854436507, + 28.11248984593465, + 28.120126762890525, + 28.127588188135398, + 28.134875867855442, + 28.142091033349416, + 28.148637391226536, + 28.1544220938014, + 28.162437794360592, + 28.170373736705265, + 28.178230714449494, + 28.18839757301219, + 28.200751826017044, + 28.212386136205932, + 28.223506672164085, + 28.234516556023152, + 28.245217883823916, + 28.256807755626667, + 28.267436534177648, + 28.27795955373807, + 28.2865370706163, + 28.295029239067883, + 28.303635913306014, + 28.310863416656204, + 28.316227959774054, + 28.321340119378295 + ], + "out_macd": [ + 0.0, + 0.027122507122502526, + 0.039687177863811485, + 0.0550619235686689, + 0.07764826936513813, + 0.09445924377131476, + 0.10934579928873589, + 0.11976294906120089, + 0.11579048293921446, + 0.10657227748250975, + 0.08297884269469691, + 0.04440303090715503, + 0.004101149524807113, + -0.023532531324892858, + -0.044914674083777584, + -0.05796433380559307, + -0.047584844028605744, + 0.017727688919503493, + 0.06789873109913458, + 0.10563503216751968, + 0.13399669218215138, + 0.149904013365326, + 0.15507466086365085, + 0.17570608370862217, + 0.18986795535401768, + 0.19879970145392178, + 0.22267728370935913, + 0.2571947366592404, + 0.2765210062164485, + 0.2853205506704839, + 0.28896326440887776, + 0.2869287721593743, + 0.290042161170053, + 0.28239547550981925, + 0.27318630041407843, + 0.24810006579019372, + 0.22561825728668694, + 0.20702859811970598, + 0.17973437970546513, + 0.14194279115065456, + 0.1091209734379035 + ], + "out_signal": [ + 0.0, + 0.005424501424500506, + 0.012277036712362702, + 0.020834014083623942, + 0.032196865139926784, + 0.04464934086620438, + 0.057588632550710686, + 0.07002349585280873, + 0.07917689327008988, + 0.08465597011257385, + 0.08432054462899846, + 0.07633704188462978, + 0.06188986341266525, + 0.044805384465153635, + 0.026861372755367395, + 0.009896231443175302, + -0.0015999836511809088, + 0.0022655508629559717, + 0.015392186910191695, + 0.0334407559616573, + 0.05355194320575611, + 0.0728223572376701, + 0.08927281796286625, + 0.10655947111201744, + 0.12322116796041749, + 0.13833687465911837, + 0.15520495646916654, + 0.17560291250718132, + 0.19578653124903475, + 0.2136933351333246, + 0.22874732098843525, + 0.24038361122262306, + 0.25031532121210903, + 0.2567313520716511, + 0.2600223417401366, + 0.2576378865501481, + 0.25123396069745585, + 0.2423928881819059, + 0.22986118648661777, + 0.21227750741942514, + 0.19164620062312082 + ], + "out_upper_bb": [ + NaN, + 28.74083261120685, + 28.62985244083519, + 28.619186681803257, + 28.693124976757158, + 28.723223100188235, + 28.75194572926274, + 28.76700252656473, + 28.74616715765003, + 28.72492624573092, + 28.723016461770083, + 28.769843665284093, + 28.81433026002414, + 28.821064887452707, + 28.81796524479339, + 28.805391260295433, + 28.784415473063753, + 28.88354067034948, + 28.957365283552903, + 29.01406285260601, + 29.080564013074714, + 29.124113044265947, + 29.158702904195263, + 29.225632776082165, + 29.279545383008028, + 29.329991831651455, + 29.419599362281403, + 29.550801247568454, + 29.65928045661107, + 29.749004825549886, + 29.823361804039077, + 29.86208545931387, + 29.87926960812789, + 29.861663525806453, + 29.807667206087693, + 29.689671113079868, + 29.578012764528722, + 29.579709785538505, + 29.574410232083483, + 29.57522137676949, + 29.577758618961997 + ], + "out_lower_bb": [ + NaN, + 27.779167388793145, + 27.933480892498142, + 28.003313318196746, + 28.02087502324284, + 28.051776899811763, + 28.07662569930869, + 28.101747473435267, + 28.123832842349966, + 28.13407375426908, + 28.092438083684467, + 27.969323001382577, + 27.841823586129703, + 27.771077969690147, + 27.718701421873273, + 27.687733739704566, + 27.69970217399507, + 27.67145932965052, + 27.66000313749973, + 27.65843714739399, + 27.668935986925284, + 27.662386955734057, + 27.668297095804736, + 27.657367223917838, + 27.64545461699197, + 27.637008168348544, + 27.609900637718603, + 27.56419875243154, + 27.548719543388934, + 27.553995174450126, + 27.593638195960917, + 27.69091454068614, + 27.83173039187211, + 27.993836474193554, + 28.192332793912307, + 28.432328886920125, + 28.640987235471272, + 28.667290214461495, + 28.688589767916515, + 28.68677862323051, + 28.681241381037996 + ], + "overall_sma_10": [ + 31.2, + 30.9175, + 30.978333333333335, + 31.01625, + 31.012999999999998, + 31.0275, + 31.015000000000004, + 30.983475, + 30.919755555555557, + 30.906779999999998, + 30.858780000000003, + 30.900280000000002, + 30.90028, + 30.903280000000002, + 30.975279999999998, + 31.036279999999998, + 31.074279999999998, + 31.151, + 31.270999999999997, + 31.368000000000002, + 31.508, + 31.615, + 31.717000000000002, + 31.813, + 31.854000000000003, + 31.887999999999998, + 31.961000000000002, + 32.013, + 32.082, + 32.136, + 32.155, + 32.174, + 32.190999999999995, + 32.224000000000004, + 32.256, + 32.3, + 32.35, + 32.4, + 32.422000000000004, + 32.442, + 32.461, + 32.493, + 32.471000000000004, + 32.42999999999999, + 32.412, + 32.413, + 32.42700000000001, + 32.40887, + 32.413869999999996, + 32.372370000000004, + 32.32237, + 32.25147, + 32.24997, + 32.25147, + 32.237469999999995, + 32.19547, + 32.17247, + 32.19343, + 32.21143, + 32.277930000000005, + 32.35293, + 32.435829999999996, + 32.497330000000005, + 32.57583, + 32.64683, + 32.72383, + 32.75983, + 32.749, + 32.739999999999995, + 32.731, + 32.713, + 32.671, + 32.647499999999994, + 32.5955, + 32.55236, + 32.502359999999996, + 32.45136, + 32.435359999999996, + 32.39336, + 32.35136, + 32.32936, + 32.32236, + 32.29386, + 32.30286, + 32.303, + 32.33200000000001, + 32.365, + 32.392, + 32.427, + 32.462, + 32.486000000000004, + 32.5363, + 32.5873, + 32.5793, + 32.5268, + 32.439800000000005, + 32.321799999999996, + 32.208800000000004, + 32.0878, + 31.964800000000004, + 31.870799999999996, + 31.759499999999996, + 31.640500000000003, + 31.554499999999997, + 31.514999999999997, + 31.487000000000002, + 31.49, + 31.490999999999996, + 31.476, + 31.448999999999995, + 31.325, + 31.201, + 31.097999999999995, + 31.0015, + 30.903, + 30.785199999999996, + 30.6692, + 30.5682, + 30.490199999999998, + 30.365199999999998, + 30.260199999999998, + 30.1572, + 30.0572, + 29.934700000000003, + 29.8162, + 29.705000000000002, + 29.636499999999995, + 29.5425, + 29.4415, + 29.3935, + 29.384500000000003, + 29.3765, + 29.389500000000005, + 29.454499999999996, + 29.4775, + 29.5125, + 29.503000000000004, + 29.516, + 29.535999999999994, + 29.5605, + 29.594, + 29.6245, + 29.621499999999997, + 29.6135, + 29.5165, + 29.392500000000002, + 29.279000000000003, + 29.1255, + 28.964500000000005, + 28.794999999999998, + 28.658499999999997, + 28.4995, + 28.365500000000004, + 28.171499999999998, + 28.1145, + 28.0765, + 28.0385, + 28.022, + 28.06268, + 28.11468, + 28.146680000000003, + 28.20118, + 28.21968, + 28.26468, + 28.272679999999998, + 28.322680000000002, + 28.351679999999998, + 28.397679999999998, + 28.407999999999998, + 28.419, + 28.420499999999997, + 28.421999999999997, + 28.4275, + 28.4295, + 28.439500000000002, + 28.3915, + 28.342000000000002, + 28.29, + 28.224, + 28.162, + 28.121500000000005, + 28.151999999999997, + 28.195, + 28.243000000000002, + 28.310000000000002, + 28.395, + 28.485000000000003, + 28.593, + 28.701, + 28.805, + 28.907999999999998, + 28.963, + 29.012999999999998, + 29.060000000000002, + 29.107, + 29.157999999999998, + 29.226, + 29.2625, + 29.299, + 29.316999999999997, + 29.311, + 29.284, + 29.25, + 29.201999999999998, + 29.152000000000005 + ], + "overall_sma_50": [ + 31.2, + 30.9175, + 30.978333333333335, + 31.01625, + 31.012999999999998, + 31.0275, + 31.015000000000004, + 30.983475, + 30.919755555555557, + 30.906779999999998, + 30.8898, + 30.90315, + 30.918292307692305, + 30.935557142857142, + 30.98785333333333, + 31.0329875, + 31.049870588235294, + 31.076544444444444, + 31.10462105263158, + 31.13739, + 31.184180952380952, + 31.226718181818182, + 31.265556521739132, + 31.301158333333333, + 31.334312, + 31.36183846153846, + 31.387325925925925, + 31.410992857142855, + 31.44164827586207, + 31.47026, + 31.49734838709677, + 31.52274375, + 31.54599393939394, + 31.572582352941172, + 31.597651428571428, + 31.622438888888887, + 31.647508108108106, + 31.671257894736843, + 31.693020512820514, + 31.713195000000002, + 31.73238536585366, + 31.753757142857143, + 31.761111627906974, + 31.76745, + 31.77861777777778, + 31.7943, + 31.813357446808507, + 31.824927083333336, + 31.840132653061225, + 31.84503, + 31.86103, + 31.886749999999996, + 31.90585, + 31.92435, + 31.946949999999998, + 31.96655, + 31.996950000000002, + 32.03326, + 32.080059999999996, + 32.11926, + 32.15986, + 32.19386, + 32.225260000000006, + 32.25886, + 32.281259999999996, + 32.30406, + 32.33406, + 32.35286, + 32.37386, + 32.391859999999994, + 32.40086, + 32.40506, + 32.41136, + 32.41536, + 32.420932, + 32.426932, + 32.432132, + 32.437332, + 32.436132, + 32.434931999999996, + 32.435732, + 32.434732000000004, + 32.431931999999996, + 32.431132000000005, + 32.430332, + 32.433332, + 32.435132, + 32.435732, + 32.437132, + 32.438932, + 32.440732, + 32.443391999999996, + 32.455192000000004, + 32.460992, + 32.453292, + 32.438692, + 32.414092000000004, + 32.395718, + 32.371918, + 32.357417999999996, + 32.350418, + 32.344998000000004, + 32.333298, + 32.321598, + 32.308798, + 32.296998, + 32.277598, + 32.255232, + 32.224832, + 32.191632, + 32.144832, + 32.098031999999996, + 32.053432, + 32.006732, + 31.960032, + 31.909272, + 31.859472, + 31.819072000000002, + 31.774871999999995, + 31.718472000000002, + 31.654271999999995, + 31.595272, + 31.535372000000002, + 31.474572000000002, + 31.4128, + 31.349800000000002, + 31.2965, + 31.2405, + 31.184500000000003, + 31.1269, + 31.065299999999997, + 31.006099999999996, + 30.954500000000003, + 30.904899999999998, + 30.8477, + 30.7859, + 30.7241, + 30.665300000000002, + 30.6063, + 30.546599999999998, + 30.486900000000002, + 30.423740000000002, + 30.36134, + 30.31174, + 30.24564, + 30.17644, + 30.11554, + 30.04864, + 29.98164, + 29.91264, + 29.84444, + 29.77174, + 29.70634, + 29.63514, + 29.565540000000002, + 29.49434, + 29.42524, + 29.35484, + 29.298975999999996, + 29.245776, + 29.208775999999997, + 29.171776, + 29.130675999999998, + 29.087775999999998, + 29.039476, + 29.001835999999997, + 28.961736000000002, + 28.920735999999998, + 28.882536, + 28.856536000000002, + 28.840836, + 28.824735999999998, + 28.804736, + 28.786736, + 28.764135999999997, + 28.739136, + 28.702835999999998, + 28.670236, + 28.639035999999997, + 28.610236, + 28.588236000000002, + 28.579836, + 28.565836, + 28.544436, + 28.530636, + 28.515636, + 28.499236, + 28.485636, + 28.472036, + 28.459135999999997, + 28.451036, + 28.447536, + 28.444136, + 28.433736000000003, + 28.448736, + 28.468736, + 28.488636, + 28.513036000000003, + 28.538936, + 28.563536, + 28.581536, + 28.604436, + 28.621036, + 28.639836, + 28.656236 + ], + "overall_sma_200": [ + 31.2, + 30.9175, + 30.978333333333335, + 31.01625, + 31.012999999999998, + 31.0275, + 31.015000000000004, + 30.983475, + 30.919755555555557, + 30.906779999999998, + 30.8898, + 30.90315, + 30.918292307692305, + 30.935557142857142, + 30.98785333333333, + 31.0329875, + 31.049870588235294, + 31.076544444444444, + 31.10462105263158, + 31.13739, + 31.184180952380952, + 31.226718181818182, + 31.265556521739132, + 31.301158333333333, + 31.334312, + 31.36183846153846, + 31.387325925925925, + 31.410992857142855, + 31.44164827586207, + 31.47026, + 31.49734838709677, + 31.52274375, + 31.54599393939394, + 31.572582352941172, + 31.597651428571428, + 31.622438888888887, + 31.647508108108106, + 31.671257894736843, + 31.693020512820514, + 31.713195000000002, + 31.73238536585366, + 31.753757142857143, + 31.761111627906974, + 31.76745, + 31.77861777777778, + 31.7943, + 31.813357446808507, + 31.824927083333336, + 31.840132653061225, + 31.84503, + 31.84806862745098, + 31.849471153846153, + 31.853349056603772, + 31.857083333333335, + 31.862045454545452, + 31.8659375, + 31.876359649122808, + 31.888462068965516, + 31.90306440677966, + 31.91718, + 31.930832786885247, + 31.944045161290322, + 31.955568253968256, + 31.9693875, + 31.982781538461538, + 31.99592121212121, + 32.008220895522385, + 32.01501176470588, + 32.024359420289855, + 32.03344, + 32.04099718309859, + 32.04501111111111, + 32.05035342465754, + 32.0539972972973, + 32.058725333333335, + 32.06255789473684, + 32.06577142857143, + 32.068902564102565, + 32.07106835443038, + 32.07318, + 32.0765975308642, + 32.078834146341464, + 32.07969156626506, + 32.08362380952381, + 32.087463529411764, + 32.093888372093026, + 32.10016551724138, + 32.10561818181818, + 32.1110606741573, + 32.11638222222222, + 32.121586813186816, + 32.128558695652174, + 32.13427311827957, + 32.13635531914893, + 32.13370947368421, + 32.12992083333334, + 32.12301443298969, + 32.11614693877551, + 32.10871111111111, + 32.101224, + 32.09675643564356, + 32.092376470588235, + 32.08633398058252, + 32.080407692307695, + 32.074784761904766, + 32.069267924528305, + 32.06385420560748, + 32.058262962962964, + 32.050664220183485, + 32.04193090909091, + 32.027228828828825, + 32.012789285714284, + 31.998870796460178, + 31.985766666666667, + 31.97289043478261, + 31.958572413793103, + 31.94465299145299, + 31.931986440677967, + 31.919532773109243, + 31.902203333333333, + 31.881193388429754, + 31.860691803278687, + 31.84101138211382, + 31.820358064516128, + 31.8003552, + 31.77971746031746, + 31.762908661417324, + 31.7453078125, + 31.727437209302323, + 31.709226153846156, + 31.690606106870227, + 31.672495454545455, + 31.65668721804511, + 31.643801492537314, + 31.628291851851856, + 31.613010294117643, + 31.597951824817518, + 31.583763768115944, + 31.56977985611511, + 31.555745714285713, + 31.541910638297868, + 31.52827042253521, + 31.514366433566433, + 31.502808333333334, + 31.48265103448276, + 31.460920547945204, + 31.440199999999997, + 31.417664864864868, + 31.394928859060403, + 31.371696, + 31.350956291390727, + 31.329009210526316, + 31.30855816993464, + 31.28648961038961, + 31.265350967741934, + 31.243970512820514, + 31.223531210191084, + 31.202749367088604, + 31.185353459119497, + 31.168132500000002, + 31.151932919254655, + 31.135933333333334, + 31.119056441717795, + 31.10223292682927, + 31.08397696969697, + 31.067989156626503, + 31.05156407185629, + 31.035780952380954, + 31.02101301775148, + 31.006418823529412, + 30.992199999999997, + 30.97814651162791, + 30.96347514450867, + 30.948627586206896, + 30.932864, + 30.915915909090913, + 30.898481355932205, + 30.881523595505616, + 30.864755307262566, + 30.848395555555555, + 30.833597790055247, + 30.822863736263734, + 30.812192349726775, + 30.801582608695654, + 30.79108756756757, + 30.780382795698927, + 30.769418181818182, + 30.759793617021277, + 30.750270899470898, + 30.740848421052632, + 30.73278115183246, + 30.725995833333332, + 30.71896994818653, + 30.71181030927835, + 30.7047241025641, + 30.697608163265308, + 30.691072081218273, + 30.684172727272728, + 30.67734271356784, + 30.669656, + 30.659356000000002, + 30.651981, + 30.641630999999997, + 30.630231000000002, + 30.619381000000004 + ], + "overall_ema_10": [ + 31.2, + 31.097272727272724, + 31.09776859504132, + 31.103628850488352, + 31.08478724130865, + 31.08755319743435, + 31.060725343355376, + 31.006557099108942, + 30.898092171998222, + 30.878439049816723, + 30.849631949850046, + 30.886062504422764, + 30.92496023089135, + 30.96769473436565, + 31.104477509935528, + 31.214572508129066, + 31.23374114301469, + 31.28760638973929, + 31.346223409786692, + 31.421455517098202, + 31.548463604898526, + 31.65237931309879, + 31.737401256171736, + 31.80696466414051, + 31.865698361569507, + 31.89920775037505, + 31.926624523034132, + 31.949056427937016, + 32.012864350130286, + 32.06507083192478, + 32.10960340793845, + 32.14603915194964, + 32.17221385159516, + 32.2227204240324, + 32.26404398329924, + 32.305126895426646, + 32.34964927807634, + 32.38607668206246, + 32.41042637623292, + 32.42671248964511, + 32.44003749152782, + 32.47457612943185, + 32.40101683317151, + 32.33537740895851, + 32.32349060732969, + 32.35558322417884, + 32.41638627432814, + 32.40771604263211, + 32.437222216699, + 32.37318181366282, + 32.30533057481503, + 32.23545228848502, + 32.20264278148774, + 32.17579863939906, + 32.167471614053774, + 32.15156768422582, + 32.20764628709385, + 32.275037871258604, + 32.36139462193886, + 32.432050145222696, + 32.48985920972766, + 32.53715753523172, + 32.561310710644136, + 32.61198149052702, + 32.653439401340286, + 32.689177692005686, + 32.71296356618647, + 32.66878837233438, + 32.6671904864554, + 32.66588312528168, + 32.64844982977592, + 32.59054986072575, + 32.56226806786652, + 32.518219328254425, + 32.498288541299075, + 32.471326988335605, + 32.44199480863822, + 32.417995752522174, + 32.38563288842723, + 32.35915418144046, + 32.357489784814916, + 32.33976436939402, + 32.30526175677692, + 32.32430507372657, + 32.33988596941265, + 32.39445215679216, + 32.439097219193584, + 32.46471590661293, + 32.4874948326833, + 32.50613213583179, + 32.52138083840783, + 32.56531159506095, + 32.582527668686225, + 32.53661354710691, + 32.41813835672384, + 32.300295019137685, + 32.14751410656719, + 32.02069335991861, + 31.90420365811522, + 31.80525753845791, + 31.77702889510192, + 31.753932732356116, + 31.702308599200457, + 31.6600706720731, + 31.629148731696173, + 31.60384896229687, + 31.583149150970165, + 31.560758396248318, + 31.50062050602135, + 31.425962232199282, + 31.24124182634487, + 31.090106948827618, + 30.971905685404412, + 30.887013742603607, + 30.81755669849386, + 30.7256372987677, + 30.6537032444463, + 30.616666290910608, + 30.586363328926858, + 30.45066090548561, + 30.25235892267004, + 30.093748209457303, + 29.974884898646884, + 29.848542189801996, + 29.752443609837997, + 29.651999317140177, + 29.65072671402378, + 29.62514003874673, + 29.59147821352005, + 29.549391265607312, + 29.49859285367871, + 29.46248506210076, + 29.48203323262789, + 29.563481735786453, + 29.561030511098004, + 29.55902496362564, + 29.557384061148248, + 29.572405140939477, + 29.584695115314116, + 29.588386912529728, + 29.59140747388796, + 29.593878842271963, + 29.584082689131606, + 29.63243129110768, + 29.441080147269915, + 29.235429211402657, + 29.086260263874898, + 28.90784930680673, + 28.74824034193278, + 28.59583300703591, + 28.53113609666574, + 28.43729316999924, + 28.3941489572721, + 28.306121874131716, + 28.252281533380494, + 28.193684890947676, + 28.16483309259355, + 28.123954348485633, + 28.1808353760337, + 28.22613803493666, + 28.28684021040272, + 28.336505626693132, + 28.345322785476196, + 28.347991369935066, + 28.30108384812869, + 28.324523148468927, + 28.3246098487473, + 28.33831714897506, + 28.37498675825232, + 28.404989165842807, + 28.43590022659866, + 28.46119109448981, + 28.457338168218936, + 28.443276683088218, + 28.397226377072176, + 28.31591249033178, + 28.227564764816908, + 28.164371171213833, + 28.112667321902226, + 28.077636899738184, + 28.094430190694876, + 28.237261065113987, + 28.352304507820534, + 28.44461277912589, + 28.520137728375726, + 28.571021777761956, + 28.59992690907796, + 28.665394743791058, + 28.718959335829044, + 28.762784911132854, + 28.84227856365415, + 28.949137006626124, + 29.025657550875916, + 29.080992541625747, + 29.12626662496652, + 29.159672693154423, + 29.205186748944527, + 29.226970976409156, + 29.244794435243854, + 29.22574090156315, + 29.210151646733486, + 29.201033165509212, + 29.169936226325717, + 29.111766003357403, + 29.060535820928784 + ], + "overall_ema_50": [ + 31.2, + 31.177843137254904, + 31.174790465205692, + 31.1730339763741, + 31.166248330241782, + 31.16365035650681, + 31.15487975429086, + 31.139504077652003, + 31.110896074606828, + 31.098311914818325, + 31.0834761534529, + 31.082163363121413, + 31.082862839077436, + 31.085887825780283, + 31.11075496986733, + 31.13425477497057, + 31.141538901442313, + 31.156772670013204, + 31.174546290797, + 31.197505259785355, + 31.2336815241075, + 31.268439111397402, + 31.301833656048483, + 31.333918610713248, + 31.365137488724496, + 31.391994842107852, + 31.417798965946762, + 31.442591163360618, + 31.47621503930726, + 31.508520331883446, + 31.5399509071037, + 31.570148910746692, + 31.598378365227216, + 31.631775292081052, + 31.663862535528857, + 31.696260083155178, + 31.729740079894192, + 31.761907135584618, + 31.791636267522478, + 31.819415237423556, + 31.846104835955966, + 31.876845822781224, + 31.88442049639765, + 31.890521653401663, + 31.905403157189834, + 31.92872068043729, + 31.958574771400535, + 31.974658113698556, + 31.99800485433783, + 32.00141642867752, + 32.001360882454875, + 31.99820947529978, + 32.00043655469979, + 32.00257629765274, + 32.007573305587925, + 32.01041356811389, + 32.02804440858001, + 32.04962305922393, + 32.077088821607305, + 32.103477495269765, + 32.12883131898467, + 32.15319087510292, + 32.17345789960869, + 32.19959680550639, + 32.224710656270844, + 32.24923180700532, + 32.27161487339727, + 32.27939468228365, + 32.29432038101763, + 32.30866075823262, + 32.31890935594899, + 32.31934428316668, + 32.323879801473865, + 32.32372765239646, + 32.32705597975346, + 32.32795574525333, + 32.32725159838065, + 32.32657506511082, + 32.32317996451824, + 32.319918005125366, + 32.32109769119888, + 32.318701703308726, + 32.312085950237794, + 32.31592571689514, + 32.319614904467876, + 32.332179025861294, + 32.34425043661183, + 32.35349551752901, + 32.36277020311611, + 32.37168117554293, + 32.38024269807066, + 32.3952527883424, + 32.40563503193681, + 32.402668952253016, + 32.38236820902741, + 32.35835376945771, + 32.32312420987113, + 32.28888404477814, + 32.253241533218215, + 32.21821245348417, + 32.195929612171064, + 32.1745206077722, + 32.14689234864388, + 32.12034755065785, + 32.095628038867346, + 32.07187791969608, + 32.04905917774722, + 32.02595881783556, + 31.994744746547887, + 31.959264560408755, + 31.898509087451547, + 31.84013618206129, + 31.785228880803988, + 31.73502382665481, + 31.686787598158542, + 31.63287435901507, + 31.58178124689683, + 31.537397668587154, + 31.494754622760208, + 31.429862284612753, + 31.34869121462794, + 31.271487637583707, + 31.199664592972585, + 31.12438362854229, + 31.053623486246515, + 30.98093236913881, + 30.928542864466703, + 30.872913732526833, + 30.816721037133625, + 30.759594721951917, + 30.701179242659688, + 30.646231037065192, + 30.604025898356756, + 30.577593510185903, + 30.53729572547273, + 30.49857824604243, + 30.46137909913881, + 30.429168154074546, + 30.398220383326528, + 30.36711370162745, + 30.337226889798924, + 30.30851210980681, + 30.278374380010465, + 30.26157538471594, + 30.195631251981983, + 30.121684928374847, + 30.054756107654264, + 29.978295083824683, + 29.901891355047244, + 29.823777968574802, + 29.761669028630692, + 29.69317220397851, + 29.63461643127347, + 29.566984414360785, + 29.50592620203291, + 29.444125174502208, + 29.388865363737416, + 29.33204711417909, + 29.296939384211285, + 29.26294176130104, + 29.235375417720608, + 29.208890107221762, + 29.176580691252283, + 29.144557919046314, + 29.103202706534695, + 29.07680260039608, + 29.047320145478583, + 29.021935041734324, + 29.00303562833298, + 28.984877368398358, + 28.96880374610823, + 28.953360461947124, + 28.93322867912567, + 28.911533436807016, + 28.883238007912624, + 28.846640438974877, + 28.80677218646606, + 28.770428179153665, + 28.735509427029992, + 28.70352866518568, + 28.6826059724333, + 28.69034691469082, + 28.697392133722555, + 28.70376891279226, + 28.709895622094525, + 28.713429127110427, + 28.71407896526296, + 28.72372292740951, + 28.73298869496208, + 28.74189109908122, + 28.75985615401921, + 28.786136304841985, + 28.809032920338378, + 28.829463001893735, + 28.849091903780256, + 28.86716673108299, + 28.888454310256204, + 28.905573749069685, + 28.92202183734146, + 28.930570000582975, + 28.938782941736587, + 28.947458120492016, + 28.95069505694331, + 28.94674623118083, + 28.94216794760511 + ], + "overall_ema_200": [ + 31.2, + 31.19437810945274, + 31.193439023786546, + 31.19280778971902, + 31.19088930424918, + 31.18998493306262, + 31.187497520793343, + 31.183271674815302, + 31.175577429294755, + 31.17174083795849, + 31.167245904247462, + 31.166079278334553, + 31.165421773077497, + 31.16536782508668, + 31.17088655319527, + 31.1762508660988, + 31.17768120573961, + 31.181186865383992, + 31.185453662743356, + 31.191170541721036, + 31.20041262588302, + 31.209562749008562, + 31.218621826132857, + 31.227590763186264, + 31.23656995957247, + 31.24466379082051, + 31.25267708643424, + 31.26061064776325, + 31.270952830372572, + 31.28119210569225, + 31.291429000162974, + 31.301564034987223, + 31.311399218718694, + 31.32272857972647, + 31.33394521077397, + 31.345448243502588, + 31.357433833119476, + 31.36930016313819, + 31.380749912758706, + 31.391886729547178, + 31.40291273223825, + 31.415122555798067, + 31.421638749272716, + 31.42779159753866, + 31.43617178064773, + 31.44675713606417, + 31.45912771182473, + 31.468178182353842, + 31.479141583524452, + 31.485170025479434, + 31.49029271179307, + 31.49457835645185, + 31.500154691213524, + 31.505675540057172, + 31.511887723738194, + 31.51754058220846, + 31.52691828785813, + 31.537379797431683, + 31.549445670094055, + 31.561391484321977, + 31.573218434726734, + 31.584927704032935, + 31.59572444329629, + 31.608105294606776, + 31.62036295336691, + 31.632598147860772, + 31.644413091663154, + 31.652627886770986, + 31.662651489887693, + 31.67257535565996, + 31.681504954111105, + 31.68795764113488, + 31.69539089843702, + 31.70160591437297, + 31.708640681394137, + 31.715022366156386, + 31.720942541617518, + 31.72680380986013, + 31.731910239612766, + 31.73696585911911, + 31.74306570131693, + 31.74820932617945, + 31.752207243331895, + 31.75875244489078, + 31.765232520065997, + 31.77393667409519, + 31.78255421962658, + 31.790489003510892, + 31.79844433680929, + 31.806320512562433, + 31.814118318407584, + 31.823559927179648, + 31.831882713973883, + 31.83683910487962, + 31.83731831776639, + 31.836648483758765, + 31.832900737651716, + 31.829090780063144, + 31.824622215087395, + 31.81999910846961, + 31.818307575052003, + 31.816632872812683, + 31.813183789501117, + 31.809769025426483, + 31.80658724407896, + 31.803437122247328, + 31.800318344911535, + 31.796932092723363, + 31.79129097737288, + 31.78431295769753, + 31.770638201899544, + 31.757099513323432, + 31.74399404552917, + 31.731665746568684, + 31.719460117249593, + 31.705455538968504, + 31.69176941420265, + 31.67941349963347, + 31.66718052948786, + 31.648999628696938, + 31.62622351298851, + 31.603873030272208, + 31.582341955344127, + 31.559433080166578, + 31.537150163946016, + 31.513894938434117, + 31.49529896889746, + 31.475544750301466, + 31.455290573681552, + 31.434441911256858, + 31.412905175821468, + 31.39188124372374, + 31.373753072144403, + 31.359387369934012, + 31.34138351550681, + 31.32355880390973, + 31.30591145262705, + 31.28933521926758, + 31.272923923553478, + 31.25632766560767, + 31.23989654455685, + 31.223628917247826, + 31.206876390708047, + 31.193375133089063, + 31.16737140042151, + 31.138939844198408, + 31.11183596515166, + 31.081917199329254, + 31.051549864012546, + 31.02029066138556, + 30.992626077690183, + 30.962997957514162, + 30.935505440523972, + 30.905400908777466, + 30.87659094948615, + 30.84727163655594, + 30.81928883420215, + 30.790639194060837, + 30.767217908547796, + 30.743962008960256, + 30.722231043696972, + 30.70071630694377, + 30.677674353640853, + 30.654612917286222, + 30.629094380795816, + 30.607212844668496, + 30.584504259149405, + 30.562767898361848, + 30.542640854597053, + 30.522714079924445, + 30.503333840323208, + 30.48414643892696, + 30.463806673365497, + 30.443072278605644, + 30.42065364896778, + 30.396070030570094, + 30.370536995440045, + 30.34575553279885, + 30.321220651875482, + 30.297327909070752, + 30.276160467189452, + 30.262268323237322, + 30.24841490708571, + 30.234599833383363, + 30.220922223100942, + 30.20678369351785, + 30.192089328408223, + 30.179829733100682, + 30.1676921238161, + 30.155675286763206, + 30.146166079929742, + 30.139040049283675, + 30.13138790948981, + 30.123413900440163, + 30.115519234764143, + 30.10750411800032, + 30.100563778517735, + 30.09284672599517, + 30.08520646006487, + 30.075801420661243, + 30.066489963739244, + 30.057470163105023, + 30.047246579392535, + 30.035333678105047, + 30.023340308173655 + ], + "overall_macd": [ + 0.0, + -0.04507122507122929, + -0.04277578915755953, + -0.038096734932803855, + -0.044367028803062425, + -0.04079683706263282, + -0.05029828983508722, + -0.07130486064159669, + -0.11509399890149297, + -0.11777672547090745, + -0.12412043745012724, + -0.10135131791874485, + -0.07836865939223614, + -0.05468288807497501, + 0.00916987165308214, + 0.05829474184853112, + 0.06500744935951275, + 0.08627800425433563, + 0.10834151017758131, + 0.13635888364818172, + 0.18547381860494383, + 0.22184051900007162, + 0.24780485100194838, + 0.2653232894535371, + 0.2768226553121522, + 0.27629568947132555, + 0.2727341556704381, + 0.26683569863930856, + 0.2791165576760086, + 0.2855574978594575, + 0.2881473228138951, + 0.28689265777462225, + 0.281044784507106, + 0.2860238606136747, + 0.2866653149921703, + 0.28709192095831426, + 0.28894077838526044, + 0.2870965410031161, + 0.279986707829039, + 0.26963015240400523, + 0.2584433337387537, + 0.2571038794142666, + 0.20845212597581764, + 0.16556597013686059, + 0.14842649225577986, + 0.15165423474489614, + 0.16761153458969602, + 0.1525728203987029, + 0.15510975007358496, + 0.11664028186930153, + 0.07839052436601435, + 0.041227432027362454, + 0.02233067954519896, + 0.007271050910503618, + 0.0013722415709551683, + -0.007253574767112525, + 0.01638435915340608, + 0.04415442864494423, + 0.07910528732184474, + 0.1055869539510752, + 0.12513142833066127, + 0.13901805152457314, + 0.1419318668300633, + 0.15615856694883945, + 0.1655252571621375, + 0.17177522519635602, + 0.1723212089816002, + 0.1428649716739585, + 0.13331532738251184, + 0.1243141493492459, + 0.10866577169526437, + 0.07602199123479636, + 0.05795610066052603, + 0.03396765533128132, + 0.02185399981313907, + 0.0074395517597452, + -0.007129483629782385, + -0.018462722369385176, + -0.032715684659734734, + -0.04350970714180846, + -0.04269579646945232, + -0.04875104256410623, + -0.061714542580560305, + -0.050427090541248276, + -0.041008977512824174, + -0.014815196906361905, + 0.005875830029260953, + 0.017233462756259144, + 0.026733221015234676, + 0.0338713994686799, + 0.03907799057073902, + 0.05651246518834796, + 0.061311412935047827, + 0.03804778039545198, + -0.01611088077255829, + -0.06753306965607209, + -0.13178084647755384, + -0.18141336852882972, + -0.22381590439773902, + -0.2560820974073117, + -0.2553096606209948, + -0.251794963302693, + -0.2605307991552763, + -0.2644061030380094, + -0.2628336932249056, + -0.258606492451392, + -0.2523475004783968, + -0.2469611392405433, + -0.2582742620400502, + -0.2753626145235373, + -0.3398579036257132, + -0.38651537624279797, + -0.4162724801309068, + -0.4296574193010123, + -0.4352478141573499, + -0.45006367549314774, + -0.4551067158503308, + -0.44429876495239284, + -0.4307677633662337, + -0.46391848561791704, + -0.5228950516485185, + -0.5615474033631109, + -0.5806448595114304, + -0.6017537512571351, + -0.6082435809581028, + -0.6159693041601884, + -0.5795040524904849, + -0.555099606851936, + -0.535237438823426, + -0.5199581055951228, + -0.5092411567057624, + -0.4926482063599096, + -0.45249534547515324, + -0.38716196050304674, + -0.3618761237242971, + -0.33794133851331765, + -0.3153378305729433, + -0.2868554487897619, + -0.2612711844435083, + -0.24104110628683273, + -0.2224444227591036, + -0.20533939238542231, + -0.19478315044154115, + -0.15956349478247134, + -0.23146190137684286, + -0.3066932808866589, + -0.35376409638994133, + -0.4113407855006024, + -0.4577459888152191, + -0.4984595129071252, + -0.49835233647876365, + -0.5105378553855573, + -0.4995089843822136, + -0.5083096240874916, + -0.5014348019296619, + -0.4967159549179172, + -0.47898220349939535, + -0.4672080996415886, + -0.41302829633827187, + -0.3664153074671468, + -0.31534911610125604, + -0.2717462696909294, + -0.24844778581171667, + -0.22935697609652905, + -0.23332449582284553, + -0.2066514757130058, + -0.19177487618862443, + -0.17195104606338418, + -0.14329190797593583, + -0.11920521109287918, + -0.09618338064498033, + -0.07705022709583176, + -0.0719510301317321, + -0.07192230282216983, + -0.08623686344490977, + -0.1156145179106467, + -0.14688630396887348, + -0.16572446906897653, + -0.17859511729191624, + -0.18345280330941094, + -0.16522503248768317, + -0.09242293247080013, + -0.03512871812741736, + 0.009362517818274796, + 0.044113628398882554, + 0.06605123778940225, + 0.07690205725160837, + 0.10287461315787638, + 0.12205112148150121, + 0.13568455539338586, + 0.16396505711473708, + 0.20260117604611239, + 0.22577646949894614, + 0.2381699162839368, + 0.24516569463361648, + 0.24625736491175942, + 0.25228351837854035, + 0.24734921105618213, + 0.2406645063328945, + 0.21792675184789445, + 0.1976287760907276, + 0.1810690654423368, + 0.15566109766434266, + 0.11962168020107455, + 0.08842701774181094 + ], + "overall_signal": [ + 0.0, + -0.009014245014245859, + -0.015766553842908593, + -0.020232590060887644, + -0.0250594778093226, + -0.028206949659984645, + -0.03262521769500516, + -0.04036114628432347, + -0.055307716807757375, + -0.06780151854038739, + -0.07906530232233537, + -0.08352250544161728, + -0.08249173623174105, + -0.07692996660038785, + -0.05970999894969386, + -0.03610905079004886, + -0.01588575076013654, + 0.004547000242757893, + 0.02530590222972258, + 0.04751649851341441, + 0.07510796253172031, + 0.10445447382539058, + 0.13312454926070216, + 0.15956429729926916, + 0.18301596890184577, + 0.20167191301574175, + 0.21588436154668103, + 0.22607462896520655, + 0.236683014707367, + 0.2464579113377851, + 0.25479579363300714, + 0.26121516646133014, + 0.26518109007048535, + 0.2693496441791232, + 0.2728127783417326, + 0.27566860686504896, + 0.27832304116909123, + 0.28007774113589623, + 0.2800595344745248, + 0.2779736580604209, + 0.2740675931960875, + 0.2706748504397233, + 0.25823030554694215, + 0.23969743846492586, + 0.22144324922309666, + 0.20748544632745655, + 0.19951066397990444, + 0.19012309526366417, + 0.18312042622564834, + 0.169824397354379, + 0.15153762275670607, + 0.12947558461083736, + 0.10804660359770969, + 0.08789149306026849, + 0.07058764276240583, + 0.055019399256502156, + 0.04729239123588295, + 0.04666479871769521, + 0.053152896438525124, + 0.06363970794103514, + 0.07593805201896037, + 0.08855405192008292, + 0.09922961490207902, + 0.11061540531143112, + 0.12159737568157239, + 0.13163294558452912, + 0.13977059826394334, + 0.1403894729459464, + 0.1389746438332595, + 0.1360425449364568, + 0.1305671902882183, + 0.11965815047753392, + 0.10731774051413234, + 0.09264772347756214, + 0.07848897874467754, + 0.06427909334769107, + 0.04999737795219638, + 0.03630535788788007, + 0.02250114937835711, + 0.009298978074323996, + -0.0010999768344312662, + -0.01063018998036626, + -0.020847060500405072, + -0.026763066508573713, + -0.029612248709423805, + -0.02665283834881143, + -0.020147104673196952, + -0.012670991187305735, + -0.004790148746797653, + 0.0029421608962978568, + 0.01016932683118609, + 0.019437954502618468, + 0.02781264618910434, + 0.02985967303037387, + 0.02066556226978744, + 0.0030258358846155346, + -0.02393550058781834, + -0.055431074176020625, + -0.08910804022036431, + -0.12250285165775379, + -0.149064213450402, + -0.16961036342086022, + -0.18779445056774344, + -0.20311678106179665, + -0.21506016349441845, + -0.22376942928581317, + -0.2294850435243299, + -0.2329802626675726, + -0.23803906254206814, + -0.24550377293836198, + -0.2643745990758323, + -0.28880275450922543, + -0.3142966996335617, + -0.3373688435670519, + -0.3569446376851115, + -0.37556844524671873, + -0.39147609936744115, + -0.40204063248443156, + -0.40778605866079204, + -0.41901254405221705, + -0.43978904557147735, + -0.4641407171298041, + -0.4874415456061294, + -0.5103039867363306, + -0.5298919055806851, + -0.5471073852965858, + -0.5535867187353656, + -0.5538892963586797, + -0.550158924851629, + -0.5441187610003277, + -0.5371432401414147, + -0.5282442333851137, + -0.5130944558031216, + -0.4879079567431067, + -0.4627015901393448, + -0.4377495398141394, + -0.41326719796590017, + -0.3879848481306726, + -0.36264211539323976, + -0.3383219135719584, + -0.3151464154093874, + -0.2931850108045944, + -0.2735046387319838, + -0.25071640994208133, + -0.24686550822903366, + -0.2588310627605587, + -0.27781766948643527, + -0.30452229268926867, + -0.33516703191445874, + -0.3678255281129921, + -0.39393088978614643, + -0.41725228290602867, + -0.4337036232012657, + -0.4486248233785109, + -0.4591868190887411, + -0.46669264625457635, + -0.4691505577035402, + -0.4687620660911499, + -0.4576153121405743, + -0.4393753112058888, + -0.4145700721849623, + -0.38600531168615576, + -0.358493806511268, + -0.3326664404283202, + -0.3127980515072253, + -0.29156873634838143, + -0.27160996431643003, + -0.25167818066582087, + -0.23000092612784387, + -0.20784178312085094, + -0.18551010262567683, + -0.1638181275197078, + -0.14544470804211268, + -0.13074022699812413, + -0.12183955428748126, + -0.12059454701211436, + -0.1258528984034662, + -0.13382721253656826, + -0.14278079348763786, + -0.1509151954519925, + -0.15377716285913065, + -0.14150631678146455, + -0.12023079705065512, + -0.09431213407686914, + -0.0666269815817188, + -0.04009133770749459, + -0.016692658715674, + 0.007220795659036078, + 0.030186860823529105, + 0.05128639973750046, + 0.07382213121294778, + 0.09957794017958072, + 0.1248176460434538, + 0.1474881000915504, + 0.1670236189999636, + 0.18287036818232277, + 0.19675299822156628, + 0.20687224078848945, + 0.21363069389737047, + 0.21448990548747526, + 0.21111767960812575, + 0.20510795677496796, + 0.19521858495284292, + 0.18009920400248924, + 0.1617647667503536 + ], + "overall_upper_bb": [ + NaN, + 31.716530662740794, + 31.581353509889087, + 31.53144413816541, + 31.459407885235013, + 31.433049010601678, + 31.391076233406654, + 31.374666757874024, + 31.44897021059745, + 31.412432122840723, + 31.382549185691868, + 31.38198562182368, + 31.389566795731838, + 31.406415114023595, + 31.596100397170606, + 31.72267883917524, + 31.732019500734268, + 31.775960319122476, + 31.827058764145555, + 31.899197904782746, + 32.06309700840199, + 32.191471546625884, + 32.31483040240639, + 32.42302236543316, + 32.51870304625473, + 32.59067852840976, + 32.647236150284186, + 32.67664918677414, + 32.66645534189548, + 32.686025808276376, + 32.66043146183571, + 32.66264129730904, + 32.643329193377255, + 32.632281205659716, + 32.68074587073098, + 32.7264022703778, + 32.704737749306446, + 32.69752577914966, + 32.67410500065623, + 32.655600312975515, + 32.67710132683824, + 32.71805853021089, + 32.72199872122562, + 32.728581085736266, + 32.72588612739183, + 32.731018638423215, + 32.762118155763154, + 32.74278589400466, + 32.76026337590163, + 32.777468591318964, + 32.802799507163236, + 32.83338408777744, + 32.84198309760794, + 32.83888925332454, + 32.82863542573181, + 32.81316100754722, + 32.801045763058156, + 32.80558509415046, + 32.847653419566115, + 32.88946348697245, + 32.92871258106643, + 32.94946048452298, + 32.98182243572774, + 33.03452546509584, + 33.08712313367146, + 33.12973626781623, + 33.14806219221746, + 33.151582604275404, + 33.16001282151224, + 33.16763492591014, + 33.15240244690783, + 33.11178059340171, + 33.083204326332144, + 33.05173164206121, + 33.02302126761383, + 32.98024627228019, + 32.99156030236758, + 33.000162433058485, + 32.99630762628033, + 32.98529072872486, + 32.961707700783954, + 32.93812702537294, + 32.930035546734636, + 32.87476331783698, + 32.811531756473045, + 32.761883049014756, + 32.716028463063566, + 32.72999300687114, + 32.716405342552065, + 32.702299425328675, + 32.70575074822505, + 32.76426533767152, + 32.7910708533983, + 32.79087441541099, + 32.84425785589777, + 32.903082203463164, + 33.0060776306058, + 33.07445165066342, + 33.134296297055414, + 33.17790726989702, + 33.17238854171093, + 33.16842677831753, + 33.178490833186736, + 33.15909063306152, + 33.129617400280225, + 33.05609370678248, + 32.9693202813266, + 32.881331687663156, + 32.78687099198767, + 32.681367930394956, + 32.6416791458268, + 32.5012736091913, + 32.33123410644475, + 32.201730423195244, + 32.14786045148787, + 32.117026500814184, + 32.110855831243256, + 32.08199284240076, + 32.0523527444802, + 32.07507492763261, + 32.09516417560839, + 32.060316687142695, + 32.0114508180492, + 31.948728728472535, + 31.842956847438032, + 31.71452980706595, + 31.521403331460533, + 31.304429370449792, + 31.112891462105214, + 30.92597772248428, + 30.871462762991953, + 30.8024215990896, + 30.71188581784211, + 30.618767995663877, + 30.489835989768636, + 30.391914128794472, + 30.275549099191725, + 30.102975360666985, + 29.871315783815184, + 29.827208960176954, + 29.839366897769903, + 29.850295428935294, + 29.854512139735824, + 29.898238210080976, + 30.052758372334434, + 30.21314723132675, + 30.27500762082853, + 30.372356665510463, + 30.447204358712455, + 30.514235867371152, + 30.525666701794627, + 30.543419660503012, + 30.50245606995404, + 30.407924206720434, + 30.346673956220833, + 30.273450086396377, + 30.177700035558985, + 30.05119400552846, + 29.903627900126374, + 29.746493834022722, + 29.57762371311021, + 29.38477164440457, + 29.16339616950057, + 28.692698820196842, + 28.639242089460154, + 28.65496627656836, + 28.64322463155407, + 28.664855957612833, + 28.704851712311974, + 28.728922819642385, + 28.76544026676042, + 28.792806151890456, + 28.805059128483204, + 28.78770915241153, + 28.774512470462156, + 28.77129917115856, + 28.80266418771215, + 28.81157256596193, + 28.82490594725947, + 28.825780546214826, + 28.793197784669694, + 28.86328940098041, + 28.943046727802002, + 29.014062852604653, + 29.080564013073424, + 29.12411304426471, + 29.158702904194058, + 29.225632776081017, + 29.279545383006937, + 29.32999183165041, + 29.419599362280426, + 29.550801247567584, + 29.659280456610254, + 29.7490048255491, + 29.82336180403832, + 29.8620854593131, + 29.879269608127093, + 29.86166352580559, + 29.80766720608672, + 29.68967111307864, + 29.57801276452709, + 29.579709785536828, + 29.574410232081767, + 29.57522137676778, + 29.577758618960303 + ], + "overall_lower_bb": [ + NaN, + 30.118469337259206, + 30.375313156777583, + 30.50105586183459, + 30.566592114764983, + 30.62195098939832, + 30.638923766593354, + 30.592283242125973, + 30.390540900513663, + 30.401127877159272, + 30.397050814308134, + 30.42431437817632, + 30.44701781965277, + 30.46469917169069, + 30.379606269496055, + 30.34329616082476, + 30.36772167573632, + 30.377128569766413, + 30.382183341117603, + 30.375582095217254, + 30.303682991598002, + 30.323808453374113, + 30.3024495975936, + 30.29325763456683, + 30.31057695374527, + 30.33360147159023, + 30.38804384971581, + 30.487350813225863, + 30.68654465810452, + 30.81797419172362, + 31.00256853816429, + 31.12635870269096, + 31.26467080662274, + 31.404718794340287, + 31.429254129269, + 31.461597729622206, + 31.60626225069356, + 31.715474220850343, + 31.829894999343754, + 31.922399687024487, + 31.938898673161763, + 31.94894146978911, + 31.94000127877439, + 31.925418914263734, + 31.942113872608157, + 31.981981361576775, + 32.01488184423685, + 32.06608410599534, + 32.075606624098384, + 32.03690140868103, + 31.98057049283677, + 31.911085912222568, + 31.878986902392057, + 31.842580746675466, + 31.8208345742682, + 31.795308992452778, + 31.79842423694184, + 31.796714905849537, + 31.777646580433895, + 31.76083651302755, + 31.746587418933576, + 31.73783951547703, + 31.765477564272253, + 31.79277453490417, + 31.797176866328552, + 31.78956373218378, + 31.78423780778254, + 31.790847395724594, + 31.791417178487748, + 31.841295074089846, + 31.913527553092184, + 31.995049406598294, + 32.061625673667855, + 32.119598357938784, + 32.176168732386174, + 32.24594372771981, + 32.21962969763242, + 32.18419756694151, + 32.13705237371968, + 32.097069271275146, + 32.08065229921605, + 32.05523297462705, + 32.01132445326537, + 32.02359668216302, + 32.043828243526946, + 32.072476950985234, + 32.10033153693644, + 32.09736699312886, + 32.10395465744794, + 32.11106057467134, + 32.10960925177495, + 32.09439466232848, + 32.09008914660169, + 32.09128558458901, + 31.985542144102237, + 31.868717796536835, + 31.680722369394203, + 31.52634834933657, + 31.380503702944583, + 31.248892730102963, + 31.184411458289063, + 31.127373221682483, + 31.049309166813256, + 30.974709366938477, + 30.912182599719767, + 30.870706293217527, + 30.842479718673406, + 30.818468312336847, + 30.776929008012324, + 30.732432069605043, + 30.554120854173203, + 30.459226390808702, + 30.407265893555255, + 30.354269576804754, + 30.270139548512123, + 30.155173499185814, + 30.048344168756742, + 29.977207157599235, + 29.913847255519798, + 29.73912507236739, + 29.49003582439162, + 29.297883312857298, + 29.143749181950803, + 28.987471271527465, + 28.87624315256197, + 28.77567019293405, + 28.78429666853947, + 28.806270629550202, + 28.818808537894785, + 28.832722277515717, + 28.773237237008047, + 28.731278400910394, + 28.73481418215789, + 28.770432004336126, + 28.803864010231365, + 28.825585871205536, + 28.863950900808273, + 28.955524639333017, + 29.106184216184815, + 29.12679103982304, + 29.139133102230094, + 29.150704571064704, + 29.15648786026418, + 29.16976178991903, + 28.941241627665573, + 28.691852768673243, + 28.506992379171468, + 28.26914333448953, + 28.053295641287548, + 27.841264132628854, + 27.726833298205385, + 27.58058033949699, + 27.484543930045962, + 27.37707579327957, + 27.284326043779174, + 27.195549913603617, + 27.13979996444101, + 27.096305994471543, + 27.123552099873628, + 27.16318616597728, + 27.227556286889783, + 27.31590835559543, + 27.421783830499432, + 27.743481179803158, + 27.747937910539832, + 27.744213723431642, + 27.74695536844593, + 27.754824042387174, + 27.765828287688027, + 27.804757180357605, + 27.80173973323957, + 27.830373848109534, + 27.8421208715168, + 27.906470847588466, + 27.937667529537848, + 27.94288082884144, + 27.891015812287858, + 27.87610743403807, + 27.807094052740535, + 27.75521945378517, + 27.748802215330315, + 27.71071059901959, + 27.679453272198, + 27.65843714739534, + 27.668935986926574, + 27.662386955735293, + 27.668297095805954, + 27.65736722391898, + 27.64545461699306, + 27.637008168349595, + 27.609900637719573, + 27.564198752432425, + 27.54871954338975, + 27.553995174450897, + 27.593638195961674, + 27.690914540686897, + 27.831730391872906, + 27.993836474194403, + 28.19233279391328, + 28.43232888692136, + 28.640987235472902, + 28.667290214463165, + 28.68858976791823, + 28.68677862323222, + 28.681241381039698 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/4816_CNO.json b/4816_CNO.json new file mode 100644 index 0000000000000000000000000000000000000000..bcf9819638b8c3e62cd576484f10039f1da91238 --- /dev/null +++ b/4816_CNO.json @@ -0,0 +1,3618 @@ +{ + "input_timestamps": [ + 1686577500.0, + 1686581100.0, + 1686584700.0, + 1686588300.0, + 1686591900.0, + 1686595500.0, + 1686599100.0, + 1686665700.0, + 1686669300.0, + 1686672900.0, + 1686676440.0, + 1686680100.0, + 1686683700.0, + 1686750300.0, + 1686753900.0, + 1686757500.0, + 1686761100.0, + 1686764700.0, + 1686768300.0, + 1686771900.0, + 1686838500.0, + 1686842100.0, + 1686845700.0, + 1686849300.0, + 1686852900.0, + 1686856500.0, + 1686923100.0, + 1686926700.0, + 1686930300.0, + 1686933900.0, + 1686937500.0, + 1686941100.0, + 1686944700.0, + 1687270500.0, + 1687274100.0, + 1687277700.0, + 1687281300.0, + 1687284900.0, + 1687288500.0, + 1687355100.0, + 1687358640.0, + 1687362300.0, + 1687365900.0, + 1687369500.0, + 1687373100.0, + 1687376700.0, + 1687443300.0, + 1687446900.0, + 1687450500.0, + 1687454100.0, + 1687457700.0, + 1687461300.0, + 1687527840.0, + 1687531500.0, + 1687535100.0, + 1687538640.0, + 1687542180.0, + 1687545900.0, + 1687549500.0, + 1687788900.0, + 1687792500.0, + 1687796100.0, + 1687799700.0, + 1687803300.0, + 1687806900.0, + 1687873500.0, + 1687877100.0, + 1687880700.0, + 1687884360.0, + 1687887900.0, + 1687891500.0, + 1687895100.0, + 1687961700.0, + 1687965300.0, + 1687968900.0, + 1687972500.0, + 1687976100.0, + 1687979700.0, + 1688046300.0, + 1688049900.0, + 1688053500.0, + 1688057100.0, + 1688060700.0, + 1688064300.0, + 1688067900.0, + 1688134500.0, + 1688138100.0, + 1688141700.0, + 1688145300.0, + 1688148840.0, + 1688152500.0, + 1688391900.0, + 1688395500.0, + 1688399100.0, + 1688402700.0, + 1688566500.0, + 1688570100.0, + 1688573700.0, + 1688577300.0, + 1688580900.0, + 1688584500.0, + 1688651100.0, + 1688654700.0, + 1688658300.0, + 1688661900.0, + 1688665500.0, + 1688669100.0, + 1688672700.0, + 1688739300.0, + 1688742900.0, + 1688746500.0, + 1688750100.0, + 1688753700.0, + 1688757300.0, + 1688996700.0, + 1689000240.0, + 1689003840.0, + 1689007500.0, + 1689011100.0, + 1689014700.0, + 1689018300.0, + 1689084900.0, + 1689088500.0, + 1689092100.0, + 1689095700.0, + 1689099300.0, + 1689102900.0 + ], + "input_window": [ + 23.46, + 23.56, + 23.43, + 23.51, + 23.53, + 23.57, + 23.57, + 23.965, + 23.96, + 24.03, + 23.955, + 23.97, + 24.005, + 24.06, + 23.85, + 23.86, + 23.71, + 23.63, + 23.5, + 23.47, + 23.4, + 23.18, + 23.19, + 23.14, + 23.22, + 23.36, + 23.29, + 23.1, + 23.05, + 23.09, + 22.96, + 22.94, + 22.99, + 22.68, + 22.69, + 22.72, + 22.685, + 22.665, + 22.715, + 22.43, + 22.595, + 22.76, + 22.835, + 22.8, + 22.92, + 22.76, + 22.55, + 22.45, + 22.475, + 22.47, + 22.495, + 22.49, + 22.2, + 22.34, + 22.355, + 22.33, + 22.345, + 22.11, + 22.125, + 22.39, + 22.47, + 22.45, + 22.58, + 22.535, + 22.635, + 22.62, + 22.91, + 22.85, + 22.92, + 22.96, + 22.9875, + 23.02, + 22.87, + 22.97, + 23.12, + 23.055, + 23.1, + 23.035, + 23.39, + 23.47, + 23.43, + 23.505, + 23.51, + 23.5, + 23.505, + 23.74, + 23.61, + 23.705, + 23.75, + 23.76, + 23.78, + 23.87, + 23.99, + 24.08, + 23.91, + 23.6, + 23.62, + 23.6398, + 23.565, + 23.61, + 23.6, + 23.34, + 23.23, + 23.29, + 23.29, + 23.36, + 23.445, + 23.41, + 23.82, + 23.79, + 23.88, + 24.12, + 23.98, + 23.91, + 23.89, + 23.85, + 23.71, + 23.66, + 23.6, + 23.57, + 23.605, + 23.75, + 23.62, + 23.535, + 23.5117, + 23.59, + 23.675 + ], + "output_timestamps": [ + 1689169500.0, + 1689173160.0, + 1689176700.0, + 1689180300.0, + 1689183900.0, + 1689187500.0, + 1689191100.0, + 1689257700.0, + 1689261300.0, + 1689264840.0, + 1689268500.0, + 1689272100.0, + 1689275700.0, + 1689342300.0, + 1689345900.0, + 1689349500.0, + 1689353100.0, + 1689356700.0, + 1689360300.0, + 1689363900.0, + 1689603300.0, + 1689606900.0, + 1689610440.0, + 1689614100.0, + 1689617640.0, + 1689621300.0, + 1689687900.0, + 1689691500.0, + 1689695040.0, + 1689698640.0, + 1689702240.0, + 1689705900.0, + 1689709500.0 + ], + "output_window": [ + 24.07, + 23.945, + 24.04, + 23.96, + 23.95, + 24.005, + 24.125, + 24.085, + 24.26, + 24.29, + 24.19, + 24.21, + 24.29, + 24.2, + 23.96, + 24, + 24.03, + 24.14, + 24.165, + 24.2, + 24.41, + 24.52, + 24.67, + 24.65, + 24.68, + 24.63, + 24.84, + 24.82, + 24.761, + 24.77, + 24.795, + 24.7825, + 24.81 + ], + "text": { + "content": "Should Value Investors Buy Ageas (AGESY) Stock?\nBy Zacks Equity Research\nPublished on: 2023-07-12T13:40:13Z\n\nHere at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest value, growth, and momentum trends to underscore strong picks.\n\nArticle Content:\n\nCNO Quick QuoteCNO AGESY Quick QuoteAGESY\nHere at Zacks, we focus on our proven ranking system, which places an emphasis on earnings estimates and estimate revisions, to find winning stocks. But we also understand that investors develop their own strategies, so we are constantly looking at the latest trends in value, growth, and momentum to find strong companies for our readers.\nOf these, perhaps no stock market trend is more popular than value investing, which is a strategy that has proven to be successful in all sorts of market environments. Value investors use a variety of methods, including tried-and-true valuation metrics, to find these stocks.\nIn addition to the Zacks Rank, investors looking for stocks with specific traits can utilize our Style Scores system. Of course, value investors will be most interested in the system's \"Value\" category. Stocks with \"A\" grades for Value and high Zacks Ranks are among the best value stocks available at any given moment.\nAgeas (AGESY Quick QuoteAGESY - Free Report) is a stock many investors are watching right now. AGESY is currently sporting a Zacks Rank of #1 (Strong Buy), as well as a Value grade of A. The stock is trading with a P/E ratio of 5.45, which compares to its industry's average of 8.63. Over the past year, AGESY's Forward P/E has been as high as 10.05 and as low as 5.29, with a median of 7.25.\nWe also note that AGESY holds a PEG ratio of 0.33. This popular figure is similar to the widely-used P/E ratio, but the PEG ratio also considers a company's expected EPS growth rate. AGESY's industry currently sports an average PEG of 0.76. Over the last 12 months, AGESY's PEG has been as high as 1.04 and as low as 0.32, with a median of 0.77.\nValue investors also use the P/S ratio. The P/S ratio is is calculated as price divided by sales. This is a popular metric because sales are harder to manipulate on an income statement, so they are often considered a better performance indicator. AGESY has a P/S ratio of 0.61. This compares to its industry's average P/S of 0.73.\nCNO Financial Group (CNO Quick QuoteCNO - Free Report) may be another strong Insurance - Multi line stock to add to your shortlist. CNO is a # 2 (Buy) stock with a Value grade of A.\nFurthermore, CNO Financial Group holds a P/B ratio of 1.33 and its industry's price-to-book ratio is 2.25. CNO's P/B has been as high as 2.13, as low as 0.87, with a median of 1.35 over the past 12 months.\nThese figures are just a handful of the metrics value investors tend to look at, but they help show that Ageas and CNO Financial Group are likely being undervalued right now. Considering this, as well as the strength of its earnings outlook, AGESY and CNO feels like a great value stock at the moment.\nCNO Financial Group, Inc. (CNO) - free report >>\nAgeas SA (AGESY) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1689169213000, + "published_utc": "2023-07-12T13:40:13Z", + "article_url": "https://www.zacks.com/stock/news/2119846/should-value-investors-buy-ageas-agesy-stock", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)", + "[1][a] Short-Term Retrospective (\u2264 3 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -0.8684911828476632, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 1.1259457894272842, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 5.754475703324799, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 23.46, + 23.509999999999998, + 23.483333333333334, + 23.490000000000002, + 23.498, + 23.51, + 23.518571428571427, + 23.574375, + 23.617222222222225, + 23.6585, + 23.708, + 23.749, + 23.8065, + 23.8615, + 23.8935, + 23.9225, + 23.936500000000002, + 23.903, + 23.857, + 23.801, + 23.7455, + 23.666500000000003, + 23.585, + 23.493000000000002, + 23.43, + 23.380000000000003, + 23.338, + 23.285, + 23.240000000000002, + 23.202, + 23.157999999999998, + 23.133999999999997, + 23.113999999999997, + 23.068, + 23.015, + 22.951, + 22.8905, + 22.847, + 22.813499999999998, + 22.7475, + 22.711000000000002, + 22.693, + 22.677500000000002, + 22.6895, + 22.7125, + 22.7165, + 22.703, + 22.6815, + 22.657500000000002, + 22.6615, + 22.6515, + 22.6245, + 22.561, + 22.514999999999997, + 22.4585, + 22.4155, + 22.395, + 22.361, + 22.326, + 22.317999999999998, + 22.3155, + 22.311500000000002, + 22.3495, + 22.369, + 22.397, + 22.426, + 22.4825, + 22.5565, + 22.636, + 22.693, + 22.744750000000003, + 22.80175, + 22.830750000000002, + 22.87425, + 22.92275, + 22.966250000000002, + 22.98525, + 23.00375, + 23.05075, + 23.101750000000003, + 23.145999999999997, + 23.1945, + 23.2585, + 23.311500000000002, + 23.35, + 23.4185, + 23.4695, + 23.5365, + 23.572499999999998, + 23.601499999999998, + 23.636499999999998, + 23.673, + 23.721, + 23.779, + 23.819499999999998, + 23.805500000000002, + 23.8065, + 23.799979999999998, + 23.78148, + 23.76648, + 23.74848, + 23.69548, + 23.61948, + 23.540480000000002, + 23.47848, + 23.454479999999997, + 23.43698, + 23.414, + 23.439500000000002, + 23.4575, + 23.4855, + 23.563499999999998, + 23.6385, + 23.700499999999998, + 23.7605, + 23.8095, + 23.836, + 23.860999999999997, + 23.839, + 23.817, + 23.7895, + 23.7525, + 23.716500000000003, + 23.679, + 23.64117, + 23.61517, + 23.61167 + ], + "in_sma_50": [ + 23.46, + 23.509999999999998, + 23.483333333333334, + 23.490000000000002, + 23.498, + 23.51, + 23.518571428571427, + 23.574375, + 23.617222222222225, + 23.6585, + 23.685454545454547, + 23.709166666666665, + 23.731923076923074, + 23.755357142857143, + 23.761666666666667, + 23.7678125, + 23.764411764705883, + 23.756944444444443, + 23.74342105263158, + 23.729750000000003, + 23.71404761904762, + 23.689772727272725, + 23.66804347826087, + 23.646041666666665, + 23.629, + 23.618653846153848, + 23.60648148148148, + 23.588392857142857, + 23.569827586206895, + 23.553833333333333, + 23.53467741935484, + 23.51609375, + 23.500151515151515, + 23.476029411764703, + 23.45357142857143, + 23.433194444444446, + 23.412972972972973, + 23.393289473684213, + 23.375897435897436, + 23.35225, + 23.333780487804876, + 23.32011904761905, + 23.308837209302325, + 23.297272727272727, + 23.288888888888888, + 23.277391304347827, + 23.26191489361702, + 23.245, + 23.229285714285712, + 23.2141, + 23.1948, + 23.1734, + 23.1488, + 23.1254, + 23.1019, + 23.0771, + 23.052599999999998, + 23.015499999999996, + 22.978799999999996, + 22.945999999999998, + 22.9163, + 22.885900000000003, + 22.8574, + 22.826900000000002, + 22.8026, + 22.7778, + 22.761800000000004, + 22.746199999999998, + 22.7346, + 22.7244, + 22.716150000000003, + 22.71295, + 22.706550000000004, + 22.703149999999997, + 22.701150000000002, + 22.695050000000002, + 22.69125, + 22.689950000000003, + 22.696749999999998, + 22.704349999999998, + 22.71375, + 22.725049999999996, + 22.735449999999997, + 22.75185, + 22.768150000000002, + 22.78855, + 22.80705, + 22.82785, + 22.84855, + 22.875150000000005, + 22.898850000000003, + 22.92105, + 22.94415, + 22.969750000000005, + 22.989549999999998, + 23.00635, + 23.02775, + 23.051546, + 23.073346, + 23.096146000000005, + 23.118246, + 23.135246, + 23.155845999999997, + 23.174846, + 23.193546, + 23.214146, + 23.236145999999998, + 23.262146, + 23.296046, + 23.324046, + 23.352246, + 23.385645999999998, + 23.413646, + 23.441146, + 23.466246, + 23.490846, + 23.506846, + 23.523046, + 23.536646, + 23.548845999999998, + 23.561196, + 23.575796, + 23.590796, + 23.602096000000003, + 23.60993, + 23.620629999999995, + 23.632130000000004 + ], + "in_sma_200": [ + 23.46, + 23.509999999999998, + 23.483333333333334, + 23.490000000000002, + 23.498, + 23.51, + 23.518571428571427, + 23.574375, + 23.617222222222225, + 23.6585, + 23.685454545454547, + 23.709166666666665, + 23.731923076923074, + 23.755357142857143, + 23.761666666666667, + 23.7678125, + 23.764411764705883, + 23.756944444444443, + 23.74342105263158, + 23.729750000000003, + 23.71404761904762, + 23.689772727272725, + 23.66804347826087, + 23.646041666666665, + 23.629, + 23.618653846153848, + 23.60648148148148, + 23.588392857142857, + 23.569827586206895, + 23.553833333333333, + 23.53467741935484, + 23.51609375, + 23.500151515151515, + 23.476029411764703, + 23.45357142857143, + 23.433194444444446, + 23.412972972972973, + 23.393289473684213, + 23.375897435897436, + 23.35225, + 23.333780487804876, + 23.32011904761905, + 23.308837209302325, + 23.297272727272727, + 23.288888888888888, + 23.277391304347827, + 23.26191489361702, + 23.245, + 23.229285714285712, + 23.2141, + 23.2, + 23.186346153846156, + 23.167735849056605, + 23.15240740740741, + 23.13790909090909, + 23.123482142857142, + 23.10982456140351, + 23.09258620689655, + 23.076186440677965, + 23.06475, + 23.055, + 23.045241935483872, + 23.037857142857142, + 23.03, + 23.02392307692308, + 23.01780303030303, + 23.016194029850748, + 23.013749999999998, + 23.012391304347826, + 23.011642857142856, + 23.01130281690141, + 23.011423611111113, + 23.009486301369865, + 23.0089527027027, + 23.010433333333335, + 23.011019736842105, + 23.012175324675326, + 23.01246794871795, + 23.017246835443036, + 23.02290625, + 23.027932098765433, + 23.033749999999998, + 23.039487951807228, + 23.04497023809524, + 23.050382352941178, + 23.058401162790698, + 23.064741379310345, + 23.072017045454547, + 23.079634831460677, + 23.087194444444442, + 23.094807692307693, + 23.10323369565217, + 23.1127688172043, + 23.123058510638298, + 23.13134210526316, + 23.136223958333332, + 23.141211340206187, + 23.146298979591837, + 23.150528282828287, + 23.155123, + 23.159527722772275, + 23.16129705882353, + 23.161964077669904, + 23.16319519230769, + 23.164402857142857, + 23.166248113207548, + 23.168853271028038, + 23.171086111111112, + 23.177039449541287, + 23.18261181818182, + 23.188894594594593, + 23.197208035714286, + 23.20413539823009, + 23.210327192982458, + 23.216237391304347, + 23.221700862068964, + 23.22587435897436, + 23.22955338983051, + 23.232666386554623, + 23.235477500000002, + 23.238531404958678, + 23.242723770491803, + 23.24579105691057, + 23.248123387096776, + 23.250232, + 23.252928571428573, + 23.256251968503936 + ], + "in_ema_10": [ + 23.46, + 23.478181818181817, + 23.469421487603306, + 23.47679939894816, + 23.486472235503037, + 23.50165910177521, + 23.514084719634262, + 23.596069316064394, + 23.66223853132541, + 23.72910425290261, + 23.770176206920315, + 23.806507805662076, + 23.842597295541697, + 23.88212505998866, + 23.87628413999072, + 23.87332338726513, + 23.843628225944197, + 23.80478673031798, + 23.749370961169255, + 23.698576240956662, + 23.644289651691814, + 23.559873351384212, + 23.492623651132533, + 23.428510260017525, + 23.390599303650703, + 23.385035793896026, + 23.367756558642203, + 23.319073547979983, + 23.270151084710893, + 23.237396342036185, + 23.186960643484152, + 23.142058708305214, + 23.114411670431537, + 23.035427730353074, + 22.972622688470697, + 22.926691290566936, + 22.882747419554764, + 22.843156979635715, + 22.819855710611037, + 22.7489728541363, + 22.720977789747884, + 22.728072737066448, + 22.74751405759982, + 22.757056956218033, + 22.78668296417839, + 22.781831516145957, + 22.739680331392147, + 22.687011180229938, + 22.648463692915403, + 22.616015748748964, + 22.59401288534006, + 22.575101451641867, + 22.50690118770698, + 22.476555517214802, + 22.454454514084837, + 22.431826420614865, + 22.41603979868489, + 22.360396198923997, + 22.317596890028724, + 22.330761091841683, + 22.356077256961377, + 22.373154119332035, + 22.410762461271663, + 22.433351104676813, + 22.47001454019012, + 22.497284623791916, + 22.572323783102476, + 22.622810367992937, + 22.676844846539677, + 22.72832760171428, + 22.775449855948047, + 22.819913518502943, + 22.829020151502405, + 22.85465285122924, + 22.902897787369376, + 22.930552735120397, + 22.961361328734867, + 22.9747501780558, + 23.050250145682018, + 23.12656830101256, + 23.181737700828457, + 23.240512664314192, + 23.289510361711613, + 23.327781205036775, + 23.360002804120995, + 23.42909320337172, + 23.461985348213226, + 23.506169830356274, + 23.550502588473314, + 23.58859302693271, + 23.623394294763127, + 23.668231695715285, + 23.72673502376705, + 23.790965019445768, + 23.812607743182898, + 23.773951789876918, + 23.74596055535384, + 23.726658636198596, + 23.69726615688976, + 23.681399582909805, + 23.66659965874438, + 23.607217902609037, + 23.53863282940739, + 23.493426860424226, + 23.45644015852891, + 23.438905584250925, + 23.440013659841664, + 23.434556630779543, + 23.50463724336508, + 23.556521380935063, + 23.615335675310504, + 23.707092825254048, + 23.75671231157149, + 23.784582800376672, + 23.80374956394455, + 23.81215873413645, + 23.793584418838915, + 23.76929634268638, + 23.738515189470675, + 23.70787606411237, + 23.689171325182848, + 23.700231084240514, + 23.6856436143786, + 23.658253866309764, + 23.631607708798896, + 23.624042670835458, + 23.633307639774465 + ], + "in_ema_50": [ + 23.46, + 23.463921568627455, + 23.46259131103422, + 23.464450475307387, + 23.467021044903177, + 23.471059435299132, + 23.474939457444265, + 23.49415751793665, + 23.512425850566586, + 23.532722876034562, + 23.549282763248893, + 23.565781478415605, + 23.583005734164015, + 23.601711391647783, + 23.611448199818458, + 23.621195329237345, + 23.624677865345685, + 23.6248865765086, + 23.61998906370434, + 23.614107139637508, + 23.605710781220353, + 23.58901624078034, + 23.573368545063463, + 23.556373700159014, + 23.543182574662584, + 23.535998944283662, + 23.526351926860773, + 23.50963224345447, + 23.49160744959351, + 23.475858137844746, + 23.455628406948875, + 23.435407685107744, + 23.417940717064305, + 23.389001865414727, + 23.361590027555327, + 23.336429634317863, + 23.310883374148535, + 23.285554614378007, + 23.263179923618086, + 23.23050620112326, + 23.205584389314506, + 23.18811049169433, + 23.17426302143181, + 23.15958604019919, + 23.150190509210987, + 23.13488892061448, + 23.111952100198224, + 23.085993194308095, + 23.06203267688425, + 23.038815709163302, + 23.017489602921604, + 22.996803736140365, + 22.96555653080153, + 22.941024902142644, + 22.918043533431167, + 22.894983002708376, + 22.87341504181785, + 22.84347719704068, + 22.815301620686146, + 22.798623125757278, + 22.785735944355032, + 22.772569828890127, + 22.76501807089444, + 22.755997754388773, + 22.751252744412742, + 22.746105577965185, + 22.752532810201846, + 22.75635505293903, + 22.76277250184338, + 22.770506913535797, + 22.779016446338318, + 22.78846678177603, + 22.791664162882853, + 22.798657725122744, + 22.81125938296107, + 22.820817838531223, + 22.831766158588824, + 22.83973611315397, + 22.861315089108714, + 22.885185085614257, + 22.906550376374483, + 22.93001898906568, + 22.952763342435652, + 22.97422360351661, + 22.99503836416302, + 23.024252545960547, + 23.04722303435425, + 23.073018209477613, + 23.099566514988293, + 23.125465867341696, + 23.151133872543983, + 23.17932470107167, + 23.21111588926494, + 23.245189775960434, + 23.271260765138457, + 23.28415249983891, + 23.297322990041305, + 23.310753461020077, + 23.320723913529097, + 23.332068073782857, + 23.342575208144314, + 23.342474219589636, + 23.33806346588024, + 23.336178624081015, + 23.334367697646467, + 23.33537288597406, + 23.33967198848488, + 23.342429949720767, + 23.361158186986618, + 23.377975512987145, + 23.397662747771964, + 23.42598969883973, + 23.44771559300288, + 23.465844393277276, + 23.48247794648209, + 23.49689057603181, + 23.505247808344286, + 23.51131652174255, + 23.514794305203626, + 23.516959234411328, + 23.52041181345402, + 23.52941527174994, + 23.532967614034256, + 23.533047315444676, + 23.532210165819393, + 23.534476433826477, + 23.539987161911714 + ], + "in_ema_200": [ + 23.46, + 23.460995024875622, + 23.460686616667903, + 23.46117729709907, + 23.46186210011301, + 23.462938099116858, + 23.46400339166296, + 23.468988432541938, + 23.473874119780326, + 23.479407710628283, + 23.48413997221407, + 23.488974400351243, + 23.494108983432323, + 23.499739739816082, + 23.503224916534332, + 23.50677491736484, + 23.50879705749056, + 23.510003056918517, + 23.509903524013858, + 23.50950647402367, + 23.508416857366722, + 23.50514902794019, + 23.502013216716904, + 23.498411095157532, + 23.495640835504226, + 23.494291175449458, + 23.492258427435036, + 23.488355358505334, + 23.483993613644586, + 23.480073279180463, + 23.474898420681157, + 23.469576048336073, + 23.464804147357608, + 23.45699515086649, + 23.449363358320557, + 23.442106011471598, + 23.434572618322626, + 23.426915179334344, + 23.41983144620664, + 23.409982377090156, + 23.401873099706172, + 23.395486302694174, + 23.389909324557916, + 23.38403958003495, + 23.37942227078087, + 23.373258865101462, + 23.365067234602943, + 23.35596208798998, + 23.347196296069683, + 23.338467974715755, + 23.330075258549428, + 23.321716300752918, + 23.310554944526523, + 23.300897681396904, + 23.291485764169074, + 23.28191874164003, + 23.27259616709635, + 23.261028046030713, + 23.249724284378665, + 23.241169813887335, + 23.23349648240587, + 23.22570049750631, + 23.21927561693411, + 23.2124669043278, + 23.206720964981255, + 23.200882945429207, + 23.197988587763245, + 23.19452601475068, + 23.191794412613856, + 23.189488000548046, + 23.18747816969682, + 23.185811720247102, + 23.182669315070516, + 23.18055320248275, + 23.179950683055058, + 23.178707392676404, + 23.17792423454032, + 23.17650210285335, + 23.178626460038892, + 23.181525699242485, + 23.18399808034455, + 23.187192129296346, + 23.190404147910314, + 23.1934847036525, + 23.196584358342527, + 23.20199147915504, + 23.206051265432105, + 23.21101592945766, + 23.216378955035193, + 23.22178811966171, + 23.227342466729755, + 23.233737069050854, + 23.24126207333891, + 23.249607724350465, + 23.256178791769866, + 23.259599898319422, + 23.26318596898291, + 23.266933372276615, + 23.269899209368393, + 23.273283296837366, + 23.276534209306647, + 23.277165709711557, + 23.276696399167164, + 23.276828773304803, + 23.276959830286845, + 23.27778610063225, + 23.27944992052646, + 23.280748926292368, + 23.28611460861782, + 23.291128393606698, + 23.296987812575786, + 23.305176988570057, + 23.311891645400205, + 23.31784297231165, + 23.323536077064766, + 23.32877452405915, + 23.33256781237697, + 23.33582584409461, + 23.338454442660833, + 23.340758378554753, + 23.34338764841988, + 23.347433542465456, + 23.350145646520527, + 23.35198499332132, + 23.353574197367877, + 23.35592669291646, + 23.35910155169341 + ], + "in_macd": [ + 0.0, + 0.007977207977209133, + 0.0037658785237120185, + 0.006805254267852945, + 0.01070442040052555, + 0.01682821813523816, + 0.02143429079764303, + 0.05630874327333757, + 0.08259147677112821, + 0.10782619416373862, + 0.12038528962331796, + 0.13004970584238507, + 0.13893151677365267, + 0.14869439979075239, + 0.13789672238488393, + 0.12866325179755123, + 0.1079969913454022, + 0.08419297542026172, + 0.05421327091571726, + 0.0277139209943158, + 0.0010524483095224468, + -0.03739802115360291, + -0.06629912376825686, + -0.09217549620118604, + -0.10501680797967694, + -0.10271280087758683, + -0.10532119644287263, + -0.12132126480378957, + -0.13646295637084904, + -0.14358008843767678, + -0.15789031910613005, + -0.1688981600104036, + -0.17160916744241206, + -0.19650686081572033, + -0.2129764854151439, + -0.22105979260369324, + -0.22766569091263023, + -0.2318422130531026, + -0.2284837365186796, + -0.2459836909544606, + -0.24372885535908395, + -0.2260223162987849, + -0.20359101286067016, + -0.18648852711444874, + -0.1613912687421717, + -0.15265249060158936, + -0.16081837678088817, + -0.1733606707757076, + -0.17921733221580283, + -0.18216238226470693, + -0.1803995310806279, + -0.17736140515485843, + -0.19609379760441215, + -0.19736739513492907, + -0.19491944567723962, + -0.1927745343280307, + -0.18770060624157736, + -0.20033270695741479, + -0.20675007695464132, + -0.18828220356837022, + -0.16528563947863262, + -0.146980232975519, + -0.12059303149329992, + -0.1021347621668518, + -0.07853201825391665, + -0.06034146939615681, + -0.022268059671176843, + 0.003028977118148646, + 0.02839812016257426, + 0.05114148727529866, + 0.07057128786475175, + 0.08758242749620493, + 0.08794634113912991, + 0.09520642913698651, + 0.1117753706835991, + 0.11829775655990815, + 0.12564950895234617, + 0.1247923404968212, + 0.15101772315421158, + 0.17622544206636093, + 0.19077592905375695, + 0.2059847045674843, + 0.2159518682370134, + 0.22050218885289397, + 0.22195326980433094, + 0.23930721334401284, + 0.2398060897543708, + 0.24504246198750934, + 0.24994226972586375, + 0.251730526276134, + 0.25185829962718387, + 0.2562677140802663, + 0.26637460330612583, + 0.27843698542545425, + 0.2711532450867473, + 0.2376272007178315, + 0.21024779614710454, + 0.1879801965985628, + 0.16242489556653084, + 0.14414168369737368, + 0.12737686888596045, + 0.09204971347660518, + 0.05454781435557976, + 0.02933068183220655, + 0.009239416387032406, + -0.0010228504590372722, + -0.00227080482038744, + -0.0060146915158014735, + 0.02382716012187558, + 0.044542831232629254, + 0.0674449344535013, + 0.1037648736213832, + 0.11987006956634261, + 0.1255380143144933, + 0.12695263752954133, + 0.12342332366635134, + 0.1080835669511302, + 0.09084491349104695, + 0.07151725150960075, + 0.05316632258955423, + 0.040974952950318055, + 0.04252331060675374, + 0.0328814448320891, + 0.01817193238946757, + 0.004581608596652131, + 0.00012786079775750636, + 0.0034176269291350536 + ], + "in_signal": [ + 0.0, + 0.0015954415954418267, + 0.002029528981095865, + 0.0029846740384472815, + 0.004528623310862935, + 0.0069885422757379806, + 0.00987769198011899, + 0.019163902238762708, + 0.031849417145235814, + 0.04704477254893638, + 0.061712875963812704, + 0.07538024193952718, + 0.08809049690635229, + 0.1002112774832323, + 0.10774836646356263, + 0.11193134353036036, + 0.11114447309336874, + 0.10575417355874735, + 0.09544599303014134, + 0.08189957862297624, + 0.06573015256028548, + 0.04510451781750781, + 0.022823789500354873, + -0.00017606763995331107, + -0.02114421570789804, + -0.0374579327418358, + -0.05103058548204317, + -0.06508872134639246, + -0.07936356835128378, + -0.09220687236856238, + -0.10534356171607592, + -0.11805448137494146, + -0.12876541858843557, + -0.1423137070338925, + -0.15644626271014278, + -0.16936896868885287, + -0.18102831313360834, + -0.1911910931175072, + -0.1986496217977417, + -0.2081164356290855, + -0.2152389195750852, + -0.21739559891982513, + -0.21463468170799416, + -0.20900545078928506, + -0.19948261437986242, + -0.19011658962420783, + -0.1842569470555439, + -0.18207769179957667, + -0.18150561988282193, + -0.18163697235919896, + -0.18138948410348477, + -0.1805838683137595, + -0.18368585417189004, + -0.18642216236449785, + -0.18812161902704622, + -0.18905220208724313, + -0.18878188291811, + -0.19109204772597096, + -0.19422365357170507, + -0.19303536357103812, + -0.18748541875255703, + -0.17938438159714945, + -0.16762611157637958, + -0.15452784169447403, + -0.13932867700636256, + -0.12353123548432142, + -0.1032786003216925, + -0.08201708483372427, + -0.059934043834464566, + -0.037718937612511924, + -0.016060892517059187, + 0.004667771485593636, + 0.021323485416300893, + 0.03610007416043802, + 0.051235133465070234, + 0.06464765808403783, + 0.0768480282576995, + 0.08643689070552384, + 0.0993530571952614, + 0.11472753416948131, + 0.12993721314633644, + 0.145146711430566, + 0.1593077427918555, + 0.1715466320040632, + 0.18162795956411676, + 0.193163810320096, + 0.20249226620695096, + 0.21100230536306266, + 0.2187902982356229, + 0.22537834384372515, + 0.2306743350004169, + 0.2357930108163868, + 0.2419093293143346, + 0.24921486053655853, + 0.2536025374465963, + 0.2504074701008433, + 0.24237553531009556, + 0.23149646756778902, + 0.2176821531675374, + 0.20297405927350468, + 0.18785462119599583, + 0.1686936396521177, + 0.1458644745928101, + 0.12255771604068941, + 0.09989405610995801, + 0.07971067479615897, + 0.06331437887284969, + 0.04944856479511946, + 0.04432428386047069, + 0.044367993334902406, + 0.04898338155862218, + 0.05993967997117439, + 0.07192575789020804, + 0.0826482091750651, + 0.09150909484596036, + 0.09789194061003856, + 0.09993026587825689, + 0.09811319540081491, + 0.09279400662257209, + 0.08486846981596852, + 0.07608976644283842, + 0.06937647527562149, + 0.062077469186915014, + 0.053296361827425524, + 0.043553411181270846, + 0.03486830110456818, + 0.028578166269481554 + ], + "in_upper_bb": [ + NaN, + 23.651421356237307, + 23.619470519044413, + 23.60430952132988, + 23.603261578935527, + 23.620995495404095, + 23.629584083362715, + 23.906357680271125, + 24.020369562257823, + 24.119610977242285, + 24.158031619495482, + 24.18876561528431, + 24.21954551388188, + 24.255594998369812, + 24.246179185547636, + 24.238471169667665, + 24.220987091910242, + 24.20439656332736, + 24.19396458402917, + 24.1850055673234, + 24.19020697580364, + 24.227704198387755, + 24.25247231573928, + 24.282442226965077, + 24.297908495643146, + 24.30058062699821, + 24.305747726642593, + 24.28477073658799, + 24.25740649669235, + 24.20056780034105, + 24.15652525346363, + 24.096045455424555, + 24.006558036369604, + 23.912771593874847, + 23.84758525734283, + 23.752570335604982, + 23.6797425659151, + 23.610490104303274, + 23.552360171735252, + 23.521091660983576, + 23.467376010067298, + 23.438687685749713, + 23.40535536847538, + 23.37659667899812, + 23.335709799804558, + 23.245305137957153, + 23.166533364744936, + 23.136063125104506, + 23.103179780587148, + 23.050224258850708, + 23.01702678989405, + 22.981580817677123, + 22.964004298473217, + 22.96732353260747, + 22.964111034954662, + 22.95546116622838, + 22.946195431149807, + 22.959726729263057, + 22.95408133482153, + 22.95354980935513, + 22.94468953747201, + 22.91052148327268, + 22.866863960685905, + 22.822794183944914, + 22.750068492374037, + 22.71777516285389, + 22.804448682409095, + 22.86817674944104, + 22.939562972774695, + 23.011494591192196, + 23.08000172063355, + 23.147886530431663, + 23.172159713650924, + 23.214748478313155, + 23.278711929034483, + 23.31852797278074, + 23.35819036185859, + 23.34396165747784, + 23.380977560594626, + 23.459629566338442, + 23.517826503346985, + 23.572803113564927, + 23.627296422709346, + 23.65739453255101, + 23.686225398314264, + 23.748885450556852, + 23.79700432314754, + 23.848767865496093, + 23.903442617265085, + 23.95146330057956, + 23.99450324175199, + 24.046568123615533, + 24.090227660744112, + 24.148639330540924, + 24.17419643969004, + 24.146123975358474, + 24.11472567417873, + 24.051474183729823, + 24.040983880226335, + 24.036424432274643, + 24.026869563087587, + 24.04518364277997, + 24.078286924030365, + 24.096059942485606, + 24.111189236602463, + 24.107427466393137, + 24.10628134319299, + 24.098765909172272, + 24.10751975406022, + 24.111096325134817, + 24.125105369825338, + 24.174754945353808, + 24.17287962463866, + 24.139443854149818, + 24.136167001413437, + 24.15868112850153, + 24.16428653934777, + 24.165400508967867, + 24.166370030273843, + 24.165140289638718, + 24.165320743095812, + 24.16874146307636, + 24.14760077307129, + 24.12909730297533, + 24.10770183338088, + 24.09063837185653, + 24.081332072641853 + ], + "in_lower_bb": [ + NaN, + 23.36857864376269, + 23.347196147622256, + 23.375690478670123, + 23.392738421064475, + 23.399004504595908, + 23.40755877378014, + 23.242392319728875, + 23.214074882186626, + 23.197389022757715, + 23.212877471413613, + 23.22956771804902, + 23.24430063996427, + 23.255119287344474, + 23.277154147785698, + 23.297153830332338, + 23.307836437501525, + 23.309492325561525, + 23.292877521233986, + 23.274494432676605, + 23.263293024196365, + 23.187795801612246, + 23.13902768426072, + 23.072057773034924, + 23.025591504356857, + 23.001919373001783, + 22.96875227335741, + 22.903229263412012, + 22.839593503307643, + 22.80243219965895, + 22.746974746536363, + 22.704454544575444, + 22.692441963630394, + 22.648228406125153, + 22.597414742657172, + 22.578429664395014, + 22.548757434084898, + 22.521509895696724, + 22.501139828264748, + 22.428408339016418, + 22.401623989932702, + 22.388312314250285, + 22.38614463152462, + 22.38090332100188, + 22.39179020019544, + 22.42219486204285, + 22.426966635255063, + 22.392436874895488, + 22.367820219412856, + 22.35877574114929, + 22.345473210105947, + 22.33591918232288, + 22.274495701526785, + 22.237176467392533, + 22.206888965045337, + 22.176538833771627, + 22.151804568850192, + 22.082773270736947, + 22.029418665178476, + 22.02595019064487, + 22.02231046252799, + 22.02547851672732, + 22.043636039314094, + 22.061205816055086, + 22.105431507625962, + 22.123724837146113, + 22.073051317590902, + 22.049323250558963, + 22.02243702722531, + 21.999505408807806, + 21.980248279366453, + 21.965363469568338, + 22.008090286349077, + 22.02850152168685, + 22.041038070965524, + 22.073722027219258, + 22.109559638141413, + 22.216288342522162, + 22.305772439405377, + 22.335120433661558, + 22.372923496653012, + 22.42344688643507, + 22.46195357729066, + 22.52835546744899, + 22.58652460168574, + 22.635864549443145, + 22.657745676852464, + 22.691482134503907, + 22.719807382734913, + 22.751786699420443, + 22.78799675824801, + 22.820931876384467, + 22.88927233925589, + 22.941860669459075, + 22.99530356030996, + 23.07787602464153, + 23.161274325821267, + 23.28500581627018, + 23.312996119773665, + 23.33155556772536, + 23.358110436912412, + 23.323296357220027, + 23.262193075969634, + 23.2234200575144, + 23.186790763397532, + 23.152552533606862, + 23.13719865680701, + 23.115214090827735, + 23.113460245939784, + 23.11288367486518, + 23.108874630174665, + 23.084225054646193, + 23.085100375361336, + 23.101536145850183, + 23.10281299858656, + 23.105298871498473, + 23.108693460652233, + 23.10959949103213, + 23.11212996972615, + 23.109359710361286, + 23.109679256904187, + 23.147258536923644, + 23.207399226928715, + 23.25040269702467, + 23.293968166619123, + 23.334031628143475, + 23.36633792735815 + ], + "out_sma_10": [ + 24.07, + 24.0075, + 24.018333333333334, + 24.00375, + 23.993000000000002, + 23.995, + 24.013571428571428, + 24.0225, + 24.04888888888889, + 24.073, + 24.085, + 24.1115, + 24.1365, + 24.160500000000003, + 24.1615, + 24.161, + 24.151500000000002, + 24.157, + 24.1475, + 24.1385, + 24.1605, + 24.1915, + 24.229499999999998, + 24.2745, + 24.3465, + 24.4095, + 24.490499999999997, + 24.558500000000002, + 24.618100000000002, + 24.675099999999997, + 24.7136, + 24.739849999999997, + 24.75385 + ], + "out_sma_50": [ + 24.07, + 24.0075, + 24.018333333333334, + 24.00375, + 23.993000000000002, + 23.995, + 24.013571428571428, + 24.0225, + 24.04888888888889, + 24.073, + 24.083636363636366, + 24.094166666666666, + 24.10923076923077, + 24.115714285714287, + 24.10533333333333, + 24.09875, + 24.09470588235294, + 24.09722222222222, + 24.100789473684213, + 24.10575, + 24.120238095238093, + 24.13840909090909, + 24.161521739130436, + 24.181875, + 24.2018, + 24.21826923076923, + 24.241296296296294, + 24.26196428571429, + 24.279172413793102, + 24.29553333333333, + 24.311645161290325, + 24.326359375, + 24.34101515151515 + ], + "out_sma_200": [ + 24.07, + 24.0075, + 24.018333333333334, + 24.00375, + 23.993000000000002, + 23.995, + 24.013571428571428, + 24.0225, + 24.04888888888889, + 24.073, + 24.083636363636366, + 24.094166666666666, + 24.10923076923077, + 24.115714285714287, + 24.10533333333333, + 24.09875, + 24.09470588235294, + 24.09722222222222, + 24.100789473684213, + 24.10575, + 24.120238095238093, + 24.13840909090909, + 24.161521739130436, + 24.181875, + 24.2018, + 24.21826923076923, + 24.241296296296294, + 24.26196428571429, + 24.279172413793102, + 24.29553333333333, + 24.311645161290325, + 24.326359375, + 24.34101515151515 + ], + "out_ema_10": [ + 24.07, + 24.047272727272727, + 24.04595041322314, + 24.030323065364385, + 24.015718871661768, + 24.013769985905082, + 24.033993624831428, + 24.04326751122571, + 24.08267341827558, + 24.120369160407293, + 24.13302931306051, + 24.147023983413145, + 24.173019622792573, + 24.177925145921193, + 24.13830239211734, + 24.113156502641456, + 24.098037138524823, + 24.105666749702127, + 24.116454613392648, + 24.13164468368489, + 24.182254741196726, + 24.243662970070044, + 24.32117879369367, + 24.380964467567544, + 24.435334564373445, + 24.47072827994191, + 24.537868592679743, + 24.589165212192515, + 24.620407900884782, + 24.647606464360276, + 24.674405289022044, + 24.694058872836216, + 24.715139077775085 + ], + "out_ema_50": [ + 24.07, + 24.065098039215687, + 24.064113802383698, + 24.060030908172575, + 24.055715970597177, + 24.05372710900513, + 24.05652212433826, + 24.057638903775977, + 24.065574633039667, + 24.074375627822427, + 24.07890991692743, + 24.084050704498903, + 24.09212714745973, + 24.096357455402487, + 24.091010104210234, + 24.087441080515717, + 24.08518848912294, + 24.087337960137727, + 24.090383530328406, + 24.094682215413567, + 24.107047618730682, + 24.12324182976085, + 24.144683326632975, + 24.164499666765014, + 24.184715366107564, + 24.20217750861315, + 24.227190155334203, + 24.25043760022306, + 24.270459655116273, + 24.290049472562696, + 24.309851454030827, + 24.32838669112766, + 24.347273487554023 + ], + "out_ema_200": [ + 24.07, + 24.068756218905474, + 24.068470087374077, + 24.0673907830221, + 24.066222715529342, + 24.065613534280292, + 24.06620444438696, + 24.06639146484082, + 24.068317917926983, + 24.070523709788407, + 24.071712528596485, + 24.073088523336818, + 24.075246846487694, + 24.076488171398264, + 24.075329085115694, + 24.074579541980217, + 24.074135964448075, + 24.074791327985906, + 24.075688926712417, + 24.07692585281478, + 24.080240023433543, + 24.084615744593407, + 24.090440463552678, + 24.096008220134244, + 24.1018190836155, + 24.107074615121814, + 24.1143674050211, + 24.12138862487164, + 24.127752917161473, + 24.134143435398673, + 24.14071912260864, + 24.14710500198567, + 24.153700972115168 + ], + "out_macd": [ + 0.0, + -0.009971509971510528, + -0.010091963539260007, + -0.016453094242887545, + -0.02204710725293424, + -0.02179116750578558, + -0.011769662945987136, + -0.006974812787216678, + 0.010821435203698826, + 0.027034205735567696, + 0.03145122873648276, + 0.036148882327101006, + 0.04579919346132044, + 0.04565856322788875, + 0.02588275819340069, + 0.013284816833692759, + 0.0056564033258439395, + 0.008390194414275243, + 0.012430740772281013, + 0.018246772924314314, + 0.03934768959129897, + 0.0642062688649574, + 0.09491648033161937, + 0.11630007643419304, + 0.1341214115409528, + 0.14256694290332916, + 0.16431125445045325, + 0.17787946145232425, + 0.1817761539870979, + 0.18347554381933406, + 0.1847103872056266, + 0.18257574442046476, + 0.18101640042159772 + ], + "out_signal": [ + 0.0, + -0.001994301994302106, + -0.003613834303293686, + -0.006181686291212457, + -0.009354770483556814, + -0.011842049888002568, + -0.011827572499599481, + -0.010857020557122921, + -0.006521329404958573, + 0.00018977762314668044, + 0.006442067845813897, + 0.01238343074207132, + 0.019066583285921146, + 0.02438497927431467, + 0.024684535058131875, + 0.02240459141324405, + 0.019054953795764027, + 0.01692200191946627, + 0.016023749690029218, + 0.01646835433688624, + 0.021044221387768788, + 0.02967663088320651, + 0.04272460077288909, + 0.057439695905149885, + 0.07277603903231047, + 0.08673421980651422, + 0.10224962673530202, + 0.11737559367870648, + 0.13025570574038478, + 0.14089967335617465, + 0.14966181612606505, + 0.156244601784945, + 0.16119896151227556 + ], + "out_upper_bb": [ + NaN, + 24.18427669529664, + 24.148845146336345, + 24.125233880960945, + 24.10867194992737, + 24.098923048454132, + 24.150162580763446, + 24.158672159940487, + 24.252099234207343, + 24.31786731100741, + 24.32641572474809, + 24.336872374481832, + 24.36574087799344, + 24.36689173273155, + 24.36038141470138, + 24.350715606118506, + 24.3409392723571, + 24.337056042685283, + 24.335931585747314, + 24.33888142893633, + 24.391733955694484, + 24.460438760751607, + 24.564111946532083, + 24.63664072501777, + 24.701255961097047, + 24.746375339736787, + 24.837369920441578, + 24.906974093848, + 24.958323413945944, + 25.005591976882574, + 25.050670309483415, + 25.088049593159553, + 25.126471467588747 + ], + "out_lower_bb": [ + NaN, + 23.830723304703362, + 23.887821520330323, + 23.882266119039055, + 23.877328050072634, + 23.89107695154587, + 23.87698027637941, + 23.886327840059515, + 23.845678543570436, + 23.82813268899259, + 23.84085700252464, + 23.8514609588515, + 23.8527206604681, + 23.864536838697024, + 23.850285251965282, + 23.846784393881492, + 23.84847249234878, + 23.85738840175916, + 23.86564736162111, + 23.872618571063672, + 23.853766044305516, + 23.842561239248397, + 23.801888053467916, + 23.798359274982232, + 23.806744038902956, + 23.824124660263216, + 23.804630079558425, + 23.808525906152, + 23.807276586054055, + 23.80800802311742, + 23.823429690516583, + 23.84330040684044, + 23.856878532411248 + ], + "overall_sma_10": [ + 23.46, + 23.509999999999998, + 23.483333333333334, + 23.490000000000002, + 23.498, + 23.51, + 23.518571428571427, + 23.574375, + 23.617222222222225, + 23.6585, + 23.708, + 23.749, + 23.8065, + 23.8615, + 23.8935, + 23.9225, + 23.936500000000002, + 23.903, + 23.857, + 23.801, + 23.7455, + 23.666500000000003, + 23.585, + 23.493000000000002, + 23.43, + 23.380000000000003, + 23.338, + 23.285, + 23.240000000000002, + 23.202, + 23.157999999999998, + 23.133999999999997, + 23.113999999999997, + 23.068, + 23.015, + 22.951, + 22.8905, + 22.847, + 22.813499999999998, + 22.7475, + 22.711000000000002, + 22.693, + 22.677500000000002, + 22.6895, + 22.7125, + 22.7165, + 22.703, + 22.6815, + 22.657500000000002, + 22.6615, + 22.6515, + 22.6245, + 22.561, + 22.514999999999997, + 22.4585, + 22.4155, + 22.395, + 22.361, + 22.326, + 22.317999999999998, + 22.3155, + 22.311500000000002, + 22.3495, + 22.369, + 22.397, + 22.426, + 22.4825, + 22.5565, + 22.636, + 22.693, + 22.744750000000003, + 22.80175, + 22.830750000000002, + 22.87425, + 22.92275, + 22.966250000000002, + 22.98525, + 23.00375, + 23.05075, + 23.101750000000003, + 23.145999999999997, + 23.1945, + 23.2585, + 23.311500000000002, + 23.35, + 23.4185, + 23.4695, + 23.5365, + 23.572499999999998, + 23.601499999999998, + 23.636499999999998, + 23.673, + 23.721, + 23.779, + 23.819499999999998, + 23.805500000000002, + 23.8065, + 23.799979999999998, + 23.78148, + 23.76648, + 23.74848, + 23.69548, + 23.61948, + 23.540480000000002, + 23.47848, + 23.454479999999997, + 23.43698, + 23.414, + 23.439500000000002, + 23.4575, + 23.4855, + 23.563499999999998, + 23.6385, + 23.700499999999998, + 23.7605, + 23.8095, + 23.836, + 23.860999999999997, + 23.839, + 23.817, + 23.7895, + 23.7525, + 23.716500000000003, + 23.679, + 23.64117, + 23.61517, + 23.61167, + 23.65267, + 23.68717, + 23.73417, + 23.76967, + 23.78967, + 23.82817, + 23.88717, + 23.9445, + 24.0115, + 24.073, + 24.085, + 24.1115, + 24.1365, + 24.160500000000003, + 24.1615, + 24.161, + 24.151500000000002, + 24.157, + 24.1475, + 24.1385, + 24.1605, + 24.1915, + 24.229499999999998, + 24.2745, + 24.3465, + 24.4095, + 24.490499999999997, + 24.558500000000002, + 24.618100000000002, + 24.675099999999997, + 24.7136, + 24.739849999999997, + 24.75385 + ], + "overall_sma_50": [ + 23.46, + 23.509999999999998, + 23.483333333333334, + 23.490000000000002, + 23.498, + 23.51, + 23.518571428571427, + 23.574375, + 23.617222222222225, + 23.6585, + 23.685454545454547, + 23.709166666666665, + 23.731923076923074, + 23.755357142857143, + 23.761666666666667, + 23.7678125, + 23.764411764705883, + 23.756944444444443, + 23.74342105263158, + 23.729750000000003, + 23.71404761904762, + 23.689772727272725, + 23.66804347826087, + 23.646041666666665, + 23.629, + 23.618653846153848, + 23.60648148148148, + 23.588392857142857, + 23.569827586206895, + 23.553833333333333, + 23.53467741935484, + 23.51609375, + 23.500151515151515, + 23.476029411764703, + 23.45357142857143, + 23.433194444444446, + 23.412972972972973, + 23.393289473684213, + 23.375897435897436, + 23.35225, + 23.333780487804876, + 23.32011904761905, + 23.308837209302325, + 23.297272727272727, + 23.288888888888888, + 23.277391304347827, + 23.26191489361702, + 23.245, + 23.229285714285712, + 23.2141, + 23.1948, + 23.1734, + 23.1488, + 23.1254, + 23.1019, + 23.0771, + 23.052599999999998, + 23.015499999999996, + 22.978799999999996, + 22.945999999999998, + 22.9163, + 22.885900000000003, + 22.8574, + 22.826900000000002, + 22.8026, + 22.7778, + 22.761800000000004, + 22.746199999999998, + 22.7346, + 22.7244, + 22.716150000000003, + 22.71295, + 22.706550000000004, + 22.703149999999997, + 22.701150000000002, + 22.695050000000002, + 22.69125, + 22.689950000000003, + 22.696749999999998, + 22.704349999999998, + 22.71375, + 22.725049999999996, + 22.735449999999997, + 22.75185, + 22.768150000000002, + 22.78855, + 22.80705, + 22.82785, + 22.84855, + 22.875150000000005, + 22.898850000000003, + 22.92105, + 22.94415, + 22.969750000000005, + 22.989549999999998, + 23.00635, + 23.02775, + 23.051546, + 23.073346, + 23.096146000000005, + 23.118246, + 23.135246, + 23.155845999999997, + 23.174846, + 23.193546, + 23.214146, + 23.236145999999998, + 23.262146, + 23.296046, + 23.324046, + 23.352246, + 23.385645999999998, + 23.413646, + 23.441146, + 23.466246, + 23.490846, + 23.506846, + 23.523046, + 23.536646, + 23.548845999999998, + 23.561196, + 23.575796, + 23.590796, + 23.602096000000003, + 23.60993, + 23.620629999999995, + 23.632130000000004, + 23.652829999999998, + 23.66393, + 23.67533, + 23.68593, + 23.694830000000003, + 23.704729999999998, + 23.71723, + 23.72883, + 23.73923, + 23.752830000000003, + 23.762529999999998, + 23.771729999999998, + 23.782329999999998, + 23.79073, + 23.792530000000003, + 23.792730000000002, + 23.791729999999998, + 23.79633, + 23.80763, + 23.81923, + 23.834634, + 23.853734, + 23.874934, + 23.895934, + 23.922734000000002, + 23.950734, + 23.981734000000003, + 24.012333999999996, + 24.040354, + 24.066854000000003, + 24.094554, + 24.113804000000002, + 24.134204 + ], + "overall_sma_200": [ + 23.46, + 23.509999999999998, + 23.483333333333334, + 23.490000000000002, + 23.498, + 23.51, + 23.518571428571427, + 23.574375, + 23.617222222222225, + 23.6585, + 23.685454545454547, + 23.709166666666665, + 23.731923076923074, + 23.755357142857143, + 23.761666666666667, + 23.7678125, + 23.764411764705883, + 23.756944444444443, + 23.74342105263158, + 23.729750000000003, + 23.71404761904762, + 23.689772727272725, + 23.66804347826087, + 23.646041666666665, + 23.629, + 23.618653846153848, + 23.60648148148148, + 23.588392857142857, + 23.569827586206895, + 23.553833333333333, + 23.53467741935484, + 23.51609375, + 23.500151515151515, + 23.476029411764703, + 23.45357142857143, + 23.433194444444446, + 23.412972972972973, + 23.393289473684213, + 23.375897435897436, + 23.35225, + 23.333780487804876, + 23.32011904761905, + 23.308837209302325, + 23.297272727272727, + 23.288888888888888, + 23.277391304347827, + 23.26191489361702, + 23.245, + 23.229285714285712, + 23.2141, + 23.2, + 23.186346153846156, + 23.167735849056605, + 23.15240740740741, + 23.13790909090909, + 23.123482142857142, + 23.10982456140351, + 23.09258620689655, + 23.076186440677965, + 23.06475, + 23.055, + 23.045241935483872, + 23.037857142857142, + 23.03, + 23.02392307692308, + 23.01780303030303, + 23.016194029850748, + 23.013749999999998, + 23.012391304347826, + 23.011642857142856, + 23.01130281690141, + 23.011423611111113, + 23.009486301369865, + 23.0089527027027, + 23.010433333333335, + 23.011019736842105, + 23.012175324675326, + 23.01246794871795, + 23.017246835443036, + 23.02290625, + 23.027932098765433, + 23.033749999999998, + 23.039487951807228, + 23.04497023809524, + 23.050382352941178, + 23.058401162790698, + 23.064741379310345, + 23.072017045454547, + 23.079634831460677, + 23.087194444444442, + 23.094807692307693, + 23.10323369565217, + 23.1127688172043, + 23.123058510638298, + 23.13134210526316, + 23.136223958333332, + 23.141211340206187, + 23.146298979591837, + 23.150528282828287, + 23.155123, + 23.159527722772275, + 23.16129705882353, + 23.161964077669904, + 23.16319519230769, + 23.164402857142857, + 23.166248113207548, + 23.168853271028038, + 23.171086111111112, + 23.177039449541287, + 23.18261181818182, + 23.188894594594593, + 23.197208035714286, + 23.20413539823009, + 23.210327192982458, + 23.216237391304347, + 23.221700862068964, + 23.22587435897436, + 23.22955338983051, + 23.232666386554623, + 23.235477500000002, + 23.238531404958678, + 23.242723770491803, + 23.24579105691057, + 23.248123387096776, + 23.250232, + 23.252928571428573, + 23.256251968503936, + 23.262609375, + 23.267899224806204, + 23.273838461538464, + 23.279076335877864, + 23.284159090909093, + 23.289578947368422, + 23.29581343283582, + 23.30165925925926, + 23.30870588235294, + 23.315868613138687, + 23.322202898550724, + 23.328589928057553, + 23.33545714285714, + 23.341588652482272, + 23.34594366197183, + 23.350517482517482, + 23.35523611111111, + 23.36064827586207, + 23.366157534246575, + 23.37182993197279, + 23.378844594594593, + 23.386503355704697, + 23.39506, + 23.403370860927154, + 23.411769736842103, + 23.41973202614379, + 23.42895454545455, + 23.437929032258065, + 23.446410256410257, + 23.45484076433121, + 23.463322784810128, + 23.471619496855347, + 23.479984375 + ], + "overall_ema_10": [ + 23.46, + 23.478181818181817, + 23.469421487603306, + 23.47679939894816, + 23.486472235503037, + 23.50165910177521, + 23.514084719634262, + 23.596069316064394, + 23.66223853132541, + 23.72910425290261, + 23.770176206920315, + 23.806507805662076, + 23.842597295541697, + 23.88212505998866, + 23.87628413999072, + 23.87332338726513, + 23.843628225944197, + 23.80478673031798, + 23.749370961169255, + 23.698576240956662, + 23.644289651691814, + 23.559873351384212, + 23.492623651132533, + 23.428510260017525, + 23.390599303650703, + 23.385035793896026, + 23.367756558642203, + 23.319073547979983, + 23.270151084710893, + 23.237396342036185, + 23.186960643484152, + 23.142058708305214, + 23.114411670431537, + 23.035427730353074, + 22.972622688470697, + 22.926691290566936, + 22.882747419554764, + 22.843156979635715, + 22.819855710611037, + 22.7489728541363, + 22.720977789747884, + 22.728072737066448, + 22.74751405759982, + 22.757056956218033, + 22.78668296417839, + 22.781831516145957, + 22.739680331392147, + 22.687011180229938, + 22.648463692915403, + 22.616015748748964, + 22.59401288534006, + 22.575101451641867, + 22.50690118770698, + 22.476555517214802, + 22.454454514084837, + 22.431826420614865, + 22.41603979868489, + 22.360396198923997, + 22.317596890028724, + 22.330761091841683, + 22.356077256961377, + 22.373154119332035, + 22.410762461271663, + 22.433351104676813, + 22.47001454019012, + 22.497284623791916, + 22.572323783102476, + 22.622810367992937, + 22.676844846539677, + 22.72832760171428, + 22.775449855948047, + 22.819913518502943, + 22.829020151502405, + 22.85465285122924, + 22.902897787369376, + 22.930552735120397, + 22.961361328734867, + 22.9747501780558, + 23.050250145682018, + 23.12656830101256, + 23.181737700828457, + 23.240512664314192, + 23.289510361711613, + 23.327781205036775, + 23.360002804120995, + 23.42909320337172, + 23.461985348213226, + 23.506169830356274, + 23.550502588473314, + 23.58859302693271, + 23.623394294763127, + 23.668231695715285, + 23.72673502376705, + 23.790965019445768, + 23.812607743182898, + 23.773951789876918, + 23.74596055535384, + 23.726658636198596, + 23.69726615688976, + 23.681399582909805, + 23.66659965874438, + 23.607217902609037, + 23.53863282940739, + 23.493426860424226, + 23.45644015852891, + 23.438905584250925, + 23.440013659841664, + 23.434556630779543, + 23.50463724336508, + 23.556521380935063, + 23.615335675310504, + 23.707092825254048, + 23.75671231157149, + 23.784582800376672, + 23.80374956394455, + 23.81215873413645, + 23.793584418838915, + 23.76929634268638, + 23.738515189470675, + 23.70787606411237, + 23.689171325182848, + 23.700231084240514, + 23.6856436143786, + 23.658253866309764, + 23.631607708798896, + 23.624042670835458, + 23.633307639774465, + 23.71270625072456, + 23.754941477865543, + 23.806770300071808, + 23.834630245513296, + 23.85560656451088, + 23.88276900732708, + 23.92681100599488, + 23.95557264126854, + 24.010923070128804, + 24.06166433010538, + 24.084998088268037, + 24.107725708582937, + 24.14086648884058, + 24.15161803632411, + 24.116778393356086, + 24.095545958200432, + 24.0836285112549, + 24.093877872844917, + 24.106809168691296, + 24.12375295620197, + 24.175797873256155, + 24.23838007811867, + 24.31685642755164, + 24.377427986178613, + 24.432441079600682, + 24.46836088330965, + 24.535931631798803, + 24.5875804260172, + 24.619111257650435, + 24.646545574441262, + 24.67353728817921, + 24.693348690328442, + 24.714558019359632 + ], + "overall_ema_50": [ + 23.46, + 23.463921568627455, + 23.46259131103422, + 23.464450475307387, + 23.467021044903177, + 23.471059435299132, + 23.474939457444265, + 23.49415751793665, + 23.512425850566586, + 23.532722876034562, + 23.549282763248893, + 23.565781478415605, + 23.583005734164015, + 23.601711391647783, + 23.611448199818458, + 23.621195329237345, + 23.624677865345685, + 23.6248865765086, + 23.61998906370434, + 23.614107139637508, + 23.605710781220353, + 23.58901624078034, + 23.573368545063463, + 23.556373700159014, + 23.543182574662584, + 23.535998944283662, + 23.526351926860773, + 23.50963224345447, + 23.49160744959351, + 23.475858137844746, + 23.455628406948875, + 23.435407685107744, + 23.417940717064305, + 23.389001865414727, + 23.361590027555327, + 23.336429634317863, + 23.310883374148535, + 23.285554614378007, + 23.263179923618086, + 23.23050620112326, + 23.205584389314506, + 23.18811049169433, + 23.17426302143181, + 23.15958604019919, + 23.150190509210987, + 23.13488892061448, + 23.111952100198224, + 23.085993194308095, + 23.06203267688425, + 23.038815709163302, + 23.017489602921604, + 22.996803736140365, + 22.96555653080153, + 22.941024902142644, + 22.918043533431167, + 22.894983002708376, + 22.87341504181785, + 22.84347719704068, + 22.815301620686146, + 22.798623125757278, + 22.785735944355032, + 22.772569828890127, + 22.76501807089444, + 22.755997754388773, + 22.751252744412742, + 22.746105577965185, + 22.752532810201846, + 22.75635505293903, + 22.76277250184338, + 22.770506913535797, + 22.779016446338318, + 22.78846678177603, + 22.791664162882853, + 22.798657725122744, + 22.81125938296107, + 22.820817838531223, + 22.831766158588824, + 22.83973611315397, + 22.861315089108714, + 22.885185085614257, + 22.906550376374483, + 22.93001898906568, + 22.952763342435652, + 22.97422360351661, + 22.99503836416302, + 23.024252545960547, + 23.04722303435425, + 23.073018209477613, + 23.099566514988293, + 23.125465867341696, + 23.151133872543983, + 23.17932470107167, + 23.21111588926494, + 23.245189775960434, + 23.271260765138457, + 23.28415249983891, + 23.297322990041305, + 23.310753461020077, + 23.320723913529097, + 23.332068073782857, + 23.342575208144314, + 23.342474219589636, + 23.33806346588024, + 23.336178624081015, + 23.334367697646467, + 23.33537288597406, + 23.33967198848488, + 23.342429949720767, + 23.361158186986618, + 23.377975512987145, + 23.397662747771964, + 23.42598969883973, + 23.44771559300288, + 23.465844393277276, + 23.48247794648209, + 23.49689057603181, + 23.505247808344286, + 23.51131652174255, + 23.514794305203626, + 23.516959234411328, + 23.52041181345402, + 23.52941527174994, + 23.532967614034256, + 23.533047315444676, + 23.532210165819393, + 23.534476433826477, + 23.539987161911714, + 23.560771979091648, + 23.575839744617465, + 23.594042107573642, + 23.608393397472717, + 23.621789734826727, + 23.636817588362934, + 23.655961996662427, + 23.672787016401156, + 23.695814976542287, + 23.71911635001122, + 23.737582375500978, + 23.75610855685388, + 23.777045476192946, + 23.793631928106947, + 23.800156166220404, + 23.8079931793098, + 23.81669932914079, + 23.829377786821542, + 23.84253944224031, + 23.856557503328926, + 23.87826113064936, + 23.903427360819972, + 23.93348903294468, + 23.961587502240967, + 23.989760541368774, + 24.014867971119017, + 24.04722608989866, + 24.077530949118323, + 24.104333656996037, + 24.130438219466782, + 24.156499465762202, + 24.18104850632055, + 24.205713270778567 + ], + "overall_ema_200": [ + 23.46, + 23.460995024875622, + 23.460686616667903, + 23.46117729709907, + 23.46186210011301, + 23.462938099116858, + 23.46400339166296, + 23.468988432541938, + 23.473874119780326, + 23.479407710628283, + 23.48413997221407, + 23.488974400351243, + 23.494108983432323, + 23.499739739816082, + 23.503224916534332, + 23.50677491736484, + 23.50879705749056, + 23.510003056918517, + 23.509903524013858, + 23.50950647402367, + 23.508416857366722, + 23.50514902794019, + 23.502013216716904, + 23.498411095157532, + 23.495640835504226, + 23.494291175449458, + 23.492258427435036, + 23.488355358505334, + 23.483993613644586, + 23.480073279180463, + 23.474898420681157, + 23.469576048336073, + 23.464804147357608, + 23.45699515086649, + 23.449363358320557, + 23.442106011471598, + 23.434572618322626, + 23.426915179334344, + 23.41983144620664, + 23.409982377090156, + 23.401873099706172, + 23.395486302694174, + 23.389909324557916, + 23.38403958003495, + 23.37942227078087, + 23.373258865101462, + 23.365067234602943, + 23.35596208798998, + 23.347196296069683, + 23.338467974715755, + 23.330075258549428, + 23.321716300752918, + 23.310554944526523, + 23.300897681396904, + 23.291485764169074, + 23.28191874164003, + 23.27259616709635, + 23.261028046030713, + 23.249724284378665, + 23.241169813887335, + 23.23349648240587, + 23.22570049750631, + 23.21927561693411, + 23.2124669043278, + 23.206720964981255, + 23.200882945429207, + 23.197988587763245, + 23.19452601475068, + 23.191794412613856, + 23.189488000548046, + 23.18747816969682, + 23.185811720247102, + 23.182669315070516, + 23.18055320248275, + 23.179950683055058, + 23.178707392676404, + 23.17792423454032, + 23.17650210285335, + 23.178626460038892, + 23.181525699242485, + 23.18399808034455, + 23.187192129296346, + 23.190404147910314, + 23.1934847036525, + 23.196584358342527, + 23.20199147915504, + 23.206051265432105, + 23.21101592945766, + 23.216378955035193, + 23.22178811966171, + 23.227342466729755, + 23.233737069050854, + 23.24126207333891, + 23.249607724350465, + 23.256178791769866, + 23.259599898319422, + 23.26318596898291, + 23.266933372276615, + 23.269899209368393, + 23.273283296837366, + 23.276534209306647, + 23.277165709711557, + 23.276696399167164, + 23.276828773304803, + 23.276959830286845, + 23.27778610063225, + 23.27944992052646, + 23.280748926292368, + 23.28611460861782, + 23.291128393606698, + 23.296987812575786, + 23.305176988570057, + 23.311891645400205, + 23.31784297231165, + 23.323536077064766, + 23.32877452405915, + 23.33256781237697, + 23.33582584409461, + 23.338454442660833, + 23.340758378554753, + 23.34338764841988, + 23.347433542465456, + 23.350145646520527, + 23.35198499332132, + 23.353574197367877, + 23.35592669291646, + 23.35910155169341, + 23.366175168094472, + 23.37193461915821, + 23.378582035883007, + 23.384367289257305, + 23.389995475433853, + 23.396114923439487, + 23.403367511265962, + 23.410149924089186, + 23.418606143749994, + 23.42727672938432, + 23.434866015659104, + 23.442578791622694, + 23.451010843447342, + 23.45846347187075, + 23.46345388508597, + 23.468792652398548, + 23.474376805111, + 23.480999921478055, + 23.487805892408623, + 23.494892400941872, + 23.50399794919121, + 23.514107422333584, + 23.525608841016833, + 23.53679681274801, + 23.54817196884007, + 23.558936426861564, + 23.571683328086824, + 23.584104389498897, + 23.595814793583486, + 23.607498228473204, + 23.61931416649835, + 23.6308881548914, + 23.642620611061638 + ], + "overall_macd": [ + 0.0, + 0.007977207977209133, + 0.0037658785237120185, + 0.006805254267852945, + 0.01070442040052555, + 0.01682821813523816, + 0.02143429079764303, + 0.05630874327333757, + 0.08259147677112821, + 0.10782619416373862, + 0.12038528962331796, + 0.13004970584238507, + 0.13893151677365267, + 0.14869439979075239, + 0.13789672238488393, + 0.12866325179755123, + 0.1079969913454022, + 0.08419297542026172, + 0.05421327091571726, + 0.0277139209943158, + 0.0010524483095224468, + -0.03739802115360291, + -0.06629912376825686, + -0.09217549620118604, + -0.10501680797967694, + -0.10271280087758683, + -0.10532119644287263, + -0.12132126480378957, + -0.13646295637084904, + -0.14358008843767678, + -0.15789031910613005, + -0.1688981600104036, + -0.17160916744241206, + -0.19650686081572033, + -0.2129764854151439, + -0.22105979260369324, + -0.22766569091263023, + -0.2318422130531026, + -0.2284837365186796, + -0.2459836909544606, + -0.24372885535908395, + -0.2260223162987849, + -0.20359101286067016, + -0.18648852711444874, + -0.1613912687421717, + -0.15265249060158936, + -0.16081837678088817, + -0.1733606707757076, + -0.17921733221580283, + -0.18216238226470693, + -0.1803995310806279, + -0.17736140515485843, + -0.19609379760441215, + -0.19736739513492907, + -0.19491944567723962, + -0.1927745343280307, + -0.18770060624157736, + -0.20033270695741479, + -0.20675007695464132, + -0.18828220356837022, + -0.16528563947863262, + -0.146980232975519, + -0.12059303149329992, + -0.1021347621668518, + -0.07853201825391665, + -0.06034146939615681, + -0.022268059671176843, + 0.003028977118148646, + 0.02839812016257426, + 0.05114148727529866, + 0.07057128786475175, + 0.08758242749620493, + 0.08794634113912991, + 0.09520642913698651, + 0.1117753706835991, + 0.11829775655990815, + 0.12564950895234617, + 0.1247923404968212, + 0.15101772315421158, + 0.17622544206636093, + 0.19077592905375695, + 0.2059847045674843, + 0.2159518682370134, + 0.22050218885289397, + 0.22195326980433094, + 0.23930721334401284, + 0.2398060897543708, + 0.24504246198750934, + 0.24994226972586375, + 0.251730526276134, + 0.25185829962718387, + 0.2562677140802663, + 0.26637460330612583, + 0.27843698542545425, + 0.2711532450867473, + 0.2376272007178315, + 0.21024779614710454, + 0.1879801965985628, + 0.16242489556653084, + 0.14414168369737368, + 0.12737686888596045, + 0.09204971347660518, + 0.05454781435557976, + 0.02933068183220655, + 0.009239416387032406, + -0.0010228504590372722, + -0.00227080482038744, + -0.0060146915158014735, + 0.02382716012187558, + 0.044542831232629254, + 0.0674449344535013, + 0.1037648736213832, + 0.11987006956634261, + 0.1255380143144933, + 0.12695263752954133, + 0.12342332366635134, + 0.1080835669511302, + 0.09084491349104695, + 0.07151725150960075, + 0.05316632258955423, + 0.040974952950318055, + 0.04252331060675374, + 0.0328814448320891, + 0.01817193238946757, + 0.004581608596652131, + 0.00012786079775750636, + 0.0034176269291350536, + 0.0374661032209076, + 0.05374378574898486, + 0.07346283860432123, + 0.08169328926187447, + 0.08641294958603041, + 0.09351339058545705, + 0.10758338406836643, + 0.11418997857414226, + 0.13202488904363463, + 0.14688671475000348, + 0.1488794646367566, + 0.1503395454353651, + 0.15615197859170493, + 0.15174688230574418, + 0.12742098769644628, + 0.11010103052167963, + 0.0976697132990374, + 0.09559196090752309, + 0.09486902714314382, + 0.09601352032326815, + 0.11256816859460628, + 0.1330304352619578, + 0.15951192128040148, + 0.17684628301815053, + 0.19080515579823398, + 0.1955785728675501, + 0.21384175065271194, + 0.2241181235538754, + 0.22490880746727981, + 0.22368317455080344, + 0.22216812682933806, + 0.21745214212643305, + 0.21347292742043678 + ], + "overall_signal": [ + 0.0, + 0.0015954415954418267, + 0.002029528981095865, + 0.0029846740384472815, + 0.004528623310862935, + 0.0069885422757379806, + 0.00987769198011899, + 0.019163902238762708, + 0.031849417145235814, + 0.04704477254893638, + 0.061712875963812704, + 0.07538024193952718, + 0.08809049690635229, + 0.1002112774832323, + 0.10774836646356263, + 0.11193134353036036, + 0.11114447309336874, + 0.10575417355874735, + 0.09544599303014134, + 0.08189957862297624, + 0.06573015256028548, + 0.04510451781750781, + 0.022823789500354873, + -0.00017606763995331107, + -0.02114421570789804, + -0.0374579327418358, + -0.05103058548204317, + -0.06508872134639246, + -0.07936356835128378, + -0.09220687236856238, + -0.10534356171607592, + -0.11805448137494146, + -0.12876541858843557, + -0.1423137070338925, + -0.15644626271014278, + -0.16936896868885287, + -0.18102831313360834, + -0.1911910931175072, + -0.1986496217977417, + -0.2081164356290855, + -0.2152389195750852, + -0.21739559891982513, + -0.21463468170799416, + -0.20900545078928506, + -0.19948261437986242, + -0.19011658962420783, + -0.1842569470555439, + -0.18207769179957667, + -0.18150561988282193, + -0.18163697235919896, + -0.18138948410348477, + -0.1805838683137595, + -0.18368585417189004, + -0.18642216236449785, + -0.18812161902704622, + -0.18905220208724313, + -0.18878188291811, + -0.19109204772597096, + -0.19422365357170507, + -0.19303536357103812, + -0.18748541875255703, + -0.17938438159714945, + -0.16762611157637958, + -0.15452784169447403, + -0.13932867700636256, + -0.12353123548432142, + -0.1032786003216925, + -0.08201708483372427, + -0.059934043834464566, + -0.037718937612511924, + -0.016060892517059187, + 0.004667771485593636, + 0.021323485416300893, + 0.03610007416043802, + 0.051235133465070234, + 0.06464765808403783, + 0.0768480282576995, + 0.08643689070552384, + 0.0993530571952614, + 0.11472753416948131, + 0.12993721314633644, + 0.145146711430566, + 0.1593077427918555, + 0.1715466320040632, + 0.18162795956411676, + 0.193163810320096, + 0.20249226620695096, + 0.21100230536306266, + 0.2187902982356229, + 0.22537834384372515, + 0.2306743350004169, + 0.2357930108163868, + 0.2419093293143346, + 0.24921486053655853, + 0.2536025374465963, + 0.2504074701008433, + 0.24237553531009556, + 0.23149646756778902, + 0.2176821531675374, + 0.20297405927350468, + 0.18785462119599583, + 0.1686936396521177, + 0.1458644745928101, + 0.12255771604068941, + 0.09989405610995801, + 0.07971067479615897, + 0.06331437887284969, + 0.04944856479511946, + 0.04432428386047069, + 0.044367993334902406, + 0.04898338155862218, + 0.05993967997117439, + 0.07192575789020804, + 0.0826482091750651, + 0.09150909484596036, + 0.09789194061003856, + 0.09993026587825689, + 0.09811319540081491, + 0.09279400662257209, + 0.08486846981596852, + 0.07608976644283842, + 0.06937647527562149, + 0.062077469186915014, + 0.053296361827425524, + 0.043553411181270846, + 0.03486830110456818, + 0.028578166269481554, + 0.030355753659766765, + 0.03503336007761038, + 0.042719255782952555, + 0.05051406247873694, + 0.05769383990019564, + 0.06485775003724792, + 0.07340287684347163, + 0.08156029718960575, + 0.09165321556041153, + 0.10269991539832993, + 0.11193582524601527, + 0.11961656928388524, + 0.12692365114544918, + 0.13188829737750818, + 0.1309948354412958, + 0.12681607445737259, + 0.12098680222570556, + 0.11590783396206907, + 0.11170007259828403, + 0.10856276214328087, + 0.10936384343354597, + 0.11409716179922834, + 0.12318011369546297, + 0.1339133475600005, + 0.14529170920764722, + 0.1553490819396278, + 0.16704761568224463, + 0.17846171725657078, + 0.18775113529871262, + 0.1949375431491308, + 0.2003836598851723, + 0.20379735633342444, + 0.2057324705508269 + ], + "overall_upper_bb": [ + NaN, + 23.651421356237307, + 23.619470519044413, + 23.60430952132988, + 23.603261578935527, + 23.620995495404095, + 23.629584083362715, + 23.906357680271125, + 24.020369562257823, + 24.119610977242285, + 24.158031619495482, + 24.18876561528431, + 24.21954551388188, + 24.255594998369812, + 24.246179185547636, + 24.238471169667665, + 24.220987091910242, + 24.20439656332736, + 24.19396458402917, + 24.1850055673234, + 24.19020697580364, + 24.227704198387755, + 24.25247231573928, + 24.282442226965077, + 24.297908495643146, + 24.30058062699821, + 24.305747726642593, + 24.28477073658799, + 24.25740649669235, + 24.20056780034105, + 24.15652525346363, + 24.096045455424555, + 24.006558036369604, + 23.912771593874847, + 23.84758525734283, + 23.752570335604982, + 23.6797425659151, + 23.610490104303274, + 23.552360171735252, + 23.521091660983576, + 23.467376010067298, + 23.438687685749713, + 23.40535536847538, + 23.37659667899812, + 23.335709799804558, + 23.245305137957153, + 23.166533364744936, + 23.136063125104506, + 23.103179780587148, + 23.050224258850708, + 23.01702678989405, + 22.981580817677123, + 22.964004298473217, + 22.96732353260747, + 22.964111034954662, + 22.95546116622838, + 22.946195431149807, + 22.959726729263057, + 22.95408133482153, + 22.95354980935513, + 22.94468953747201, + 22.91052148327268, + 22.866863960685905, + 22.822794183944914, + 22.750068492374037, + 22.71777516285389, + 22.804448682409095, + 22.86817674944104, + 22.939562972774695, + 23.011494591192196, + 23.08000172063355, + 23.147886530431663, + 23.172159713650924, + 23.214748478313155, + 23.278711929034483, + 23.31852797278074, + 23.35819036185859, + 23.34396165747784, + 23.380977560594626, + 23.459629566338442, + 23.517826503346985, + 23.572803113564927, + 23.627296422709346, + 23.65739453255101, + 23.686225398314264, + 23.748885450556852, + 23.79700432314754, + 23.848767865496093, + 23.903442617265085, + 23.95146330057956, + 23.99450324175199, + 24.046568123615533, + 24.090227660744112, + 24.148639330540924, + 24.17419643969004, + 24.146123975358474, + 24.11472567417873, + 24.051474183729823, + 24.040983880226335, + 24.036424432274643, + 24.026869563087587, + 24.04518364277997, + 24.078286924030365, + 24.096059942485606, + 24.111189236602463, + 24.107427466393137, + 24.10628134319299, + 24.098765909172272, + 24.10751975406022, + 24.111096325134817, + 24.125105369825338, + 24.174754945353808, + 24.17287962463866, + 24.139443854149818, + 24.136167001413437, + 24.15868112850153, + 24.16428653934777, + 24.165400508967867, + 24.166370030273843, + 24.165140289638718, + 24.165320743095812, + 24.16874146307636, + 24.14760077307129, + 24.12909730297533, + 24.10770183338088, + 24.09063837185653, + 24.081332072641853, + 24.114201845427303, + 24.129364314041716, + 24.162229143612198, + 24.17238371516047, + 24.13946562281191, + 24.14385672012744, + 24.18275448068324, + 24.212500316651425, + 24.28195794247153, + 24.353854273804842, + 24.39527822840834, + 24.430855766639073, + 24.4704553790788, + 24.48891818869572, + 24.48959197220356, + 24.480578382129707, + 24.454544579398465, + 24.416900314258744, + 24.377226472843418, + 24.338881428936773, + 24.39173395569488, + 24.460438760751952, + 24.56411194653238, + 24.636640725018044, + 24.70125596109731, + 24.746375339737053, + 24.83736992044183, + 24.906974093848245, + 24.958323413946182, + 25.005591976882812, + 25.05067030948365, + 25.08804959315979, + 25.12647146758899 + ], + "overall_lower_bb": [ + NaN, + 23.36857864376269, + 23.347196147622256, + 23.375690478670123, + 23.392738421064475, + 23.399004504595908, + 23.40755877378014, + 23.242392319728875, + 23.214074882186626, + 23.197389022757715, + 23.212877471413613, + 23.22956771804902, + 23.24430063996427, + 23.255119287344474, + 23.277154147785698, + 23.297153830332338, + 23.307836437501525, + 23.309492325561525, + 23.292877521233986, + 23.274494432676605, + 23.263293024196365, + 23.187795801612246, + 23.13902768426072, + 23.072057773034924, + 23.025591504356857, + 23.001919373001783, + 22.96875227335741, + 22.903229263412012, + 22.839593503307643, + 22.80243219965895, + 22.746974746536363, + 22.704454544575444, + 22.692441963630394, + 22.648228406125153, + 22.597414742657172, + 22.578429664395014, + 22.548757434084898, + 22.521509895696724, + 22.501139828264748, + 22.428408339016418, + 22.401623989932702, + 22.388312314250285, + 22.38614463152462, + 22.38090332100188, + 22.39179020019544, + 22.42219486204285, + 22.426966635255063, + 22.392436874895488, + 22.367820219412856, + 22.35877574114929, + 22.345473210105947, + 22.33591918232288, + 22.274495701526785, + 22.237176467392533, + 22.206888965045337, + 22.176538833771627, + 22.151804568850192, + 22.082773270736947, + 22.029418665178476, + 22.02595019064487, + 22.02231046252799, + 22.02547851672732, + 22.043636039314094, + 22.061205816055086, + 22.105431507625962, + 22.123724837146113, + 22.073051317590902, + 22.049323250558963, + 22.02243702722531, + 21.999505408807806, + 21.980248279366453, + 21.965363469568338, + 22.008090286349077, + 22.02850152168685, + 22.041038070965524, + 22.073722027219258, + 22.109559638141413, + 22.216288342522162, + 22.305772439405377, + 22.335120433661558, + 22.372923496653012, + 22.42344688643507, + 22.46195357729066, + 22.52835546744899, + 22.58652460168574, + 22.635864549443145, + 22.657745676852464, + 22.691482134503907, + 22.719807382734913, + 22.751786699420443, + 22.78799675824801, + 22.820931876384467, + 22.88927233925589, + 22.941860669459075, + 22.99530356030996, + 23.07787602464153, + 23.161274325821267, + 23.28500581627018, + 23.312996119773665, + 23.33155556772536, + 23.358110436912412, + 23.323296357220027, + 23.262193075969634, + 23.2234200575144, + 23.186790763397532, + 23.152552533606862, + 23.13719865680701, + 23.115214090827735, + 23.113460245939784, + 23.11288367486518, + 23.108874630174665, + 23.084225054646193, + 23.085100375361336, + 23.101536145850183, + 23.10281299858656, + 23.105298871498473, + 23.108693460652233, + 23.10959949103213, + 23.11212996972615, + 23.109359710361286, + 23.109679256904187, + 23.147258536923644, + 23.207399226928715, + 23.25040269702467, + 23.293968166619123, + 23.334031628143475, + 23.36633792735815, + 23.399468154572702, + 23.396805685958284, + 23.3889408563878, + 23.38678628483953, + 23.402704377188087, + 23.400813279872562, + 23.38341551931676, + 23.373169683348575, + 23.344712057528476, + 23.330815726195155, + 23.342391771591654, + 23.367814233360928, + 23.400214620921204, + 23.441251811304276, + 23.461578027796445, + 23.508591617870294, + 23.58412542060153, + 23.684599685741258, + 23.78177352715658, + 23.87261857106322, + 23.85376604430512, + 23.842561239248045, + 23.80188805346762, + 23.79835927498195, + 23.806744038902686, + 23.824124660262942, + 23.804630079558173, + 23.80852590615176, + 23.80727658605381, + 23.80800802311719, + 23.82342969051635, + 23.843300406840203, + 23.856878532411013 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file diff --git a/5254_FRO.json b/5254_FRO.json new file mode 100644 index 0000000000000000000000000000000000000000..e6b260d7cf5fb0ba1ee40993bf9c75e20fa7d6f1 --- /dev/null +++ b/5254_FRO.json @@ -0,0 +1,3686 @@ +{ + "input_timestamps": [ + 1650893400.0, + 1650897000.0, + 1650900600.0, + 1650904200.0, + 1650907800.0, + 1650911400.0, + 1650915000.0, + 1650981600.0, + 1650985200.0, + 1650988800.0, + 1650992400.0, + 1650996000.0, + 1650999600.0, + 1651066200.0, + 1651069800.0, + 1651073400.0, + 1651077000.0, + 1651080600.0, + 1651084200.0, + 1651087800.0, + 1651154400.0, + 1651158000.0, + 1651161600.0, + 1651165200.0, + 1651168800.0, + 1651172340.0, + 1651239000.0, + 1651242600.0, + 1651246200.0, + 1651249800.0, + 1651253400.0, + 1651256940.0, + 1651260600.0, + 1651500000.0, + 1651503600.0, + 1651507200.0, + 1651510800.0, + 1651514400.0, + 1651518000.0, + 1651584600.0, + 1651588200.0, + 1651591800.0, + 1651595400.0, + 1651599000.0, + 1651602600.0, + 1651606200.0, + 1651672800.0, + 1651676400.0, + 1651680000.0, + 1651683600.0, + 1651687200.0, + 1651690800.0, + 1651757400.0, + 1651761000.0, + 1651764600.0, + 1651768200.0, + 1651771800.0, + 1651775400.0, + 1651779000.0, + 1651845600.0, + 1651849200.0, + 1651852800.0, + 1651856400.0, + 1651860000.0, + 1651863600.0, + 1652103000.0, + 1652106600.0, + 1652110200.0, + 1652113800.0, + 1652117400.0, + 1652121000.0, + 1652124600.0, + 1652191200.0, + 1652194800.0, + 1652198400.0, + 1652202000.0, + 1652205600.0, + 1652209200.0, + 1652275800.0, + 1652279400.0, + 1652283000.0, + 1652286600.0, + 1652290200.0, + 1652293800.0, + 1652297400.0, + 1652364000.0, + 1652367600.0, + 1652371200.0, + 1652374800.0, + 1652378400.0, + 1652382000.0, + 1652448600.0, + 1652452200.0, + 1652455800.0, + 1652459400.0, + 1652462940.0, + 1652466600.0, + 1652470200.0, + 1652709600.0, + 1652713200.0, + 1652716800.0, + 1652720460.0, + 1652724000.0, + 1652727600.0, + 1652794200.0, + 1652797800.0, + 1652801400.0, + 1652805000.0, + 1652808600.0, + 1652812200.0, + 1652815800.0, + 1652882400.0, + 1652885940.0, + 1652889600.0, + 1652893200.0, + 1652896800.0, + 1652900400.0, + 1652967000.0, + 1652970600.0, + 1652974200.0, + 1652977800.0, + 1652981400.0, + 1652985000.0, + 1652988600.0, + 1653055200.0, + 1653058800.0, + 1653062400.0, + 1653066000.0, + 1653069600.0, + 1653073200.0, + 1653312600.0, + 1653316200.0, + 1653319800.0, + 1653323340.0, + 1653326940.0, + 1653330600.0, + 1653334200.0 + ], + "input_window": [ + 8.31, + 8.225, + 8.15, + 8.15, + 8.1501, + 8.285, + 8.285, + 8.115, + 8.25, + 8.37, + 8.4, + 8.305, + 8.295, + 8.32, + 8.42, + 8.44, + 8.485, + 8.44, + 8.51, + 8.5, + 8.325, + 8.395, + 8.37, + 8.43, + 8.505, + 8.56, + 8.51, + 8.475, + 8.415, + 8.405, + 8.415, + 8.39, + 8.3, + 8.255, + 8.225, + 8.225, + 8.2023, + 8.18, + 8.13, + 8.39, + 8.63, + 8.615, + 8.495, + 8.445, + 8.425, + 8.445, + 8.73, + 8.59, + 8.57, + 8.54, + 8.61, + 8.75, + 8.92, + 8.74, + 8.565, + 8.54, + 8.6, + 8.6, + 8.54, + 8.7, + 8.775, + 8.64, + 8.7, + 8.64, + 8.63, + 8.44, + 7.9299, + 7.815, + 7.94, + 7.785, + 7.635, + 7.62, + 7.935, + 7.855, + 7.675, + 7.67, + 7.875, + 7.875, + 8.06, + 8.1, + 8.07, + 8.02, + 7.89, + 7.94, + 7.915, + 7.53, + 7.75, + 7.57, + 7.645, + 7.53, + 7.54, + 7.85, + 8.065, + 7.98, + 8.02, + 8.04, + 7.99, + 8.005, + 8.36, + 8.5246, + 8.55, + 8.515, + 8.6, + 8.565, + 8.66, + 8.23, + 8.265, + 8.2402, + 8.23, + 8.24, + 8.27, + 8.76, + 8.73, + 8.58, + 8.58, + 8.53, + 8.55, + 8.65, + 8.655, + 8.77, + 8.86, + 8.9, + 8.94, + 8.915, + 8.865, + 8.79, + 8.73, + 8.63, + 8.675, + 8.67, + 8.81, + 8.8, + 8.88, + 8.935, + 8.9701, + 9.05, + 9.05 + ], + "output_timestamps": [ + 1653399000.0, + 1653402600.0, + 1653406200.0, + 1653409800.0, + 1653413400.0, + 1653417000.0, + 1653420600.0, + 1653487200.0, + 1653490800.0, + 1653494400.0, + 1653498000.0, + 1653501600.0, + 1653505200.0, + 1653571800.0, + 1653575400.0, + 1653579000.0, + 1653582600.0, + 1653586200.0, + 1653589800.0, + 1653593400.0, + 1653660000.0, + 1653663600.0, + 1653667200.0, + 1653670800.0, + 1653674400.0, + 1653678000.0 + ], + "output_window": [ + 9.18, + 9.235, + 9.31, + 9.32, + 9.395, + 9.515, + 9.535, + 9.935, + 10.125, + 10.335, + 10.195, + 10.315, + 10.395, + 10.5, + 10.708, + 10.9, + 10.885, + 10.885, + 10.94, + 10.875, + 10.85, + 11.19, + 11.475, + 11.47, + 11.435, + 11.36 + ], + "text": { + "content": "FRO - First Quarter 2022 Results\nBy Frontline Ltd.\nPublished on: 2022-05-24T05:29:00Z\n\nNone\n\nArticle Content:\n\nMay 24, 2022 01:29 ET\n\n\r\n | Source:\r\n \nFrontline Ltd.\n\n\n\n\n\nFrontline Ltd.\n\r\n Oslo, NORWAY\nOslo, NORWAY\nFRONTLINE LTD. REPORTS RESULTS FOR THE FIRST QUARTER ENDED MARCH\u00a031, 2022\nFrontline Ltd. (the \u201cCompany\u201d or \u201cFrontline\u201d), today reported unaudited results for the three months ended March\u00a031, 2022:\nHighlights\nLars H. Barstad, Chief Executive Officer of Frontline Management AS commented:\n\u201cVolatility returned to the tanker market in the first quarter of 2022. Frontline\u2019s effective business model has quickly been able to capture the value, as the markets turned constructive for the asset classes we trade. The conflict in Ukraine, and the subsequent sanctioning of Russia by certain western countries, has significantly disrupted existing trade flows, resulting in new, longer trade lanes for oil and refined products into Europe. The tanker market was already pointing towards a gradual recovery during 2022, with oil in transit back to pre-Covid levels and oil demand in OECD countries seeing healthy growth, but the short-term developments seem to have accelerated this path. Oil supply growth is still uncertain going forward, as oil prices are signaling strong demand and global inventories are at decade lows, echoing the overall tight availability of key commodities in nearly all markets. It is too early to call the cyclical turn expected in shipping generally, and in the tanker market, specifically, but the attractive fundamental picture remains as we face very limited new supply of oil carrying capacity in the years to come. With this backdrop we are very excited working on the proposed combination with Euronav, forming the largest listed tanker owner in the world, creating a strong amalgamation of two of the most well-respected tanker operators at an exciting point in the market. Economies of scale have always been in Frontline's DNA, and significant synergies are expected to be achieved if the companies come together.\u201d\nInger M. Klemp, Chief Financial Officer of Frontline Management AS, added:\n\u201cIn the second quarter of 2022 we refinanced one existing term loan facility with total balloon payments of $91.2 million due in the first quarter of 2023. The new facility carries an interest rate of SOFR plus a margin of 180 basis points which translates to a LIBOR equivalent margin of 154 basis points1. The existing facility carried an interest rate of LIBOR plus a margin of 190 basis points. The refinancing will reduce our borrowing cost and industry leading cash break even rates and maximize potential cash flow per share after debt service costs. We expect to refinance two further existing term loan facilities with total balloon payments of $267.1 million due in the first quarter of 2023 prior to maturity.\u201d\nAverage daily time charter equivalents (\"TCEs\")2\nThe estimated average daily cash breakeven rates are the daily TCE rates our vessels must earn to cover operating expenses including dry docks, repayments of loans, interest on loans, bareboat hire, time charter hire and net general and administrative expenses for the remainder of the year.\nSpot estimates are provided on a load-to-discharge basis, whereby the Company recognizes revenues over time ratably from commencement of cargo loading until completion of discharge of cargo. The rates reported are for all contracted days up until the last contracted discharge of cargo for each vessel in the quarter. The actual rates to be earned in the second quarter of 2022 will depend on the number of additional days that we can contract, and more importantly the number of additional days that each vessel is laden. Therefore, a high number of ballast days at the end of the quarter will limit the amount of additional revenues to be booked on a load-to-discharge basis. Ballast days are days when a vessel is sailing without cargo and therefore, we are unable to recognize revenues. Furthermore, when a vessel remains uncontracted at the end of the quarter, the Company will recognize certain costs during the uncontracted days up until the end of the period, whereas if a vessel is contracted, then certain costs can be deferred and recognized over the load-to-discharge period.\nThe recognition of revenues on a load-to-discharge basis results in revenues being recognized over fewer days, but at a higher rate for those days. Over the life of a voyage there is no difference in the total revenues and costs to be recognized as compared to a discharge-to-discharge basis.\nWhen expressing TCE per day the Company uses the total available days, net of off hire days and not just the number of days the vessel is laden.\nThe Board of DirectorsFrontline Ltd.Hamilton, BermudaMay 23, 2022\nOla Lorentzon - Chairman and DirectorJohn Fredriksen - DirectorOle B. Hjertaker - Director\u00a0\u00a0\u00a0 James O'Shaughnessy - DirectorJens Martin Jensen - Director Steen Jakobsen - Director\nQuestions should be directed to:\nLars H. Barstad: Chief Executive Officer, Frontline Management AS+47 23 11 40 37\nInger M. Klemp: Chief Financial Officer, Frontline Management AS+47 23 11 40 76\nForward-Looking Statements\nMatters discussed in this report may constitute forward-looking statements. The Private Securities Litigation Reform Act of 1995 provides safe harbor protections for forward-looking statements, which include statements concerning plans, objectives, goals, strategies, future events or performance, and underlying assumptions and other statements, which are other than statements of historical facts.\nFrontline Ltd. and its subsidiaries, or the Company, desires to take advantage of the safe harbor provisions of the Private Securities Litigation Reform Act of 1995 and is including this cautionary statement in connection with this safe harbor legislation. This report and any other written or oral statements made by us or on our behalf may include forward-looking statements, which reflect our current views with respect to future events and financial performance and are not intended to give any assurance as to future results. When used in this document, the words \"believe,\" \"anticipate,\" \"intend,\" \"estimate,\" \"forecast,\" \"project,\" \"plan,\" \"potential,\" \"will,\" \"may,\" \"should,\" \"expect\" and similar expressions, terms or phrases may identify forward-looking statements.\nThe forward-looking statements in this report are based upon various assumptions, including without limitation, management's examination of historical operating trends, data contained in our records and data available from third parties. Although we believe that these assumptions were reasonable when made, because these assumptions are inherently subject to significant uncertainties and contingencies which are difficult or impossible to predict and are beyond our control, we cannot assure you that we will achieve or accomplish these expectations, beliefs or projections. We undertake no obligation to update any forward-looking statements, whether as a result of new information, future events or otherwise.\nIn addition to these important factors and matters discussed elsewhere herein, important factors that, in our view, could cause actual results to differ materially from those discussed in the forward-looking statements include the strength of world economies, fluctuations in currencies and interest rates, general market conditions, including fluctuations in charter hire rates and vessel values, changes in the supply and demand for vessels comparable to ours, changes in worldwide oil production and consumption and storage, changes in the Company's operating expenses, including bunker prices, dry docking and insurance costs, the market for the Company's vessels, availability of financing and refinancing, our ability to obtain financing and comply with the restrictions and other covenants in our financing arrangements, availability of skilled workers and the related labor costs, compliance with governmental, tax, environmental and safety regulation, any non-compliance with the U.S. Foreign Corrupt Practices Act of 1977 (FCPA) or other applicable regulations relating to bribery, the impact of increasing scrutiny and changing expectations from investors, lenders and other market participants with respect to our ESG policies, general economic conditions and conditions in the oil industry, effects of new products and new technology in our industry, the failure of counter parties to fully perform their contracts with us, our dependence on key personnel, adequacy of insurance coverage, our ability to obtain indemnities from customers, changes in laws, treaties or regulations, the volatility of the price of our ordinary shares; our incorporation under the laws of Bermuda and the different rights to relief that may be available compared to other countries, including the United States, changes in governmental rules and regulations or actions taken by regulatory authorities, potential liability from pending or future litigation, general domestic and international political conditions, potential disruption of shipping routes due to accidents, environmental factors, political events, public health threats, international hostilities including the ongoing developments in the Ukraine region, acts by terrorists or acts of piracy on ocean-going vessels, the length and severity of epidemics and pandemics, including the ongoing global outbreak of the novel coronavirus (\"Covid-19\"), and their impacts on the demand for seaborne transportation of petroleum products, the impact of increasing scrutiny and changing expectations from investors, lenders and other market participants with respect to our Environmental, Social and Governance policies, the impact of port or canal congestion and other important factors described from time to time in the reports filed by the Company with the Securities and Exchange Commission or Commission.\nWe caution readers of this report not to place undue reliance on these forward-looking statements, which speak only as of their dates. These forward-looking statements are no guarantee of our future performance, and actual results and future developments may vary materially from those projected in the forward-looking statements.\nThis information is subject to the disclosure requirements pursuant to Section 5-12 the Norwegian Securities Trading Act.\n1 Based on the three month historic Credit Adjustment Spread (CAS) between SOFR and LIBOR of approximately 26 basis points.\n2 This press release describes Time Charter Equivalent earnings and related per day amounts, which are not measures prepared in accordance with US GAAP (\u201cnon-GAAP\u201d). See Appendix 1 for a full description of the measures and reconciliation to the nearest GAAP measure.\nAttachment\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1653370140000, + "published_utc": "2022-05-24T05:29:00Z", + "article_url": "https://www.globenewswire.com/news-release/2022/05/24/2448874/0/en/FRO-First-Quarter-2022-Results.html", + "label_type": [ + "[1][c] Company-Specific News", + "[2][a] Fundamental Analysis", + "[3][c] Short Selling & Market Manipulation" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[3][b] Medium-Term Outlook (6 months \u2013 2 years)" + ], + "label_sentiment": [ + "[1][c] Upbeat Market Reaction" + ] + }, + "trend": { + "input_percentage_change": 0.6638031744358678, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 13.232361320596613, + "output_bin_label": ">+4%", + "overall_percentage_change": 36.70276774969914, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 8.31, + 8.2675, + 8.228333333333333, + 8.20875, + 8.19702, + 8.211683333333333, + 8.222157142857144, + 8.2087625, + 8.213344444444445, + 8.229009999999999, + 8.23801, + 8.246010000000002, + 8.26051, + 8.27751, + 8.3045, + 8.32, + 8.34, + 8.372499999999999, + 8.3985, + 8.4115, + 8.404, + 8.413, + 8.4205, + 8.4315, + 8.44, + 8.452, + 8.4545, + 8.458, + 8.4485, + 8.438999999999998, + 8.448, + 8.4475, + 8.4405, + 8.422999999999998, + 8.395, + 8.3615, + 8.330729999999999, + 8.30123, + 8.27273, + 8.27123, + 8.29273, + 8.31523, + 8.33473, + 8.353729999999999, + 8.37373, + 8.39573, + 8.4485, + 8.489500000000001, + 8.5335, + 8.5485, + 8.5465, + 8.56, + 8.602500000000001, + 8.632000000000001, + 8.645999999999999, + 8.6555, + 8.6425, + 8.6435, + 8.6405, + 8.6565, + 8.672999999999998, + 8.661999999999999, + 8.639999999999999, + 8.629999999999999, + 8.6365, + 8.626499999999998, + 8.55949, + 8.48099, + 8.42099, + 8.329490000000002, + 8.215489999999999, + 8.11349, + 8.03699, + 7.95849, + 7.862990000000001, + 7.785990000000001, + 7.780500000000001, + 7.786500000000001, + 7.7985000000000015, + 7.83, + 7.8735, + 7.913500000000001, + 7.909000000000001, + 7.9174999999999995, + 7.9415, + 7.927499999999999, + 7.914999999999999, + 7.8845, + 7.842999999999999, + 7.786, + 7.733000000000001, + 7.715999999999999, + 7.733499999999999, + 7.7375, + 7.748, + 7.799000000000001, + 7.823, + 7.866499999999999, + 7.938, + 8.03746, + 8.138459999999998, + 8.20496, + 8.25846, + 8.31696, + 8.38096, + 8.399959999999998, + 8.42746, + 8.45098, + 8.43798, + 8.40952, + 8.38152, + 8.40602, + 8.41902, + 8.42052, + 8.412519999999999, + 8.442519999999998, + 8.471020000000001, + 8.512, + 8.5545, + 8.6075, + 8.6665, + 8.6805, + 8.7015, + 8.735, + 8.7635, + 8.7895, + 8.807500000000001, + 8.8055, + 8.807500000000001, + 8.797500000000001, + 8.7925, + 8.7825, + 8.7765, + 8.7785, + 8.789010000000001, + 8.815010000000001, + 8.847010000000001 + ], + "in_sma_50": [ + 8.31, + 8.2675, + 8.228333333333333, + 8.20875, + 8.19702, + 8.211683333333333, + 8.222157142857144, + 8.2087625, + 8.213344444444445, + 8.229009999999999, + 8.244554545454546, + 8.249591666666667, + 8.253084615384616, + 8.257864285714286, + 8.268673333333334, + 8.27938125, + 8.291476470588234, + 8.299727777777779, + 8.310794736842105, + 8.320255, + 8.320480952380953, + 8.323868181818183, + 8.325873913043479, + 8.3302125, + 8.337204, + 8.345773076923077, + 8.351855555555556, + 8.35625357142857, + 8.358279310344827, + 8.359836666666666, + 8.361616129032258, + 8.362503125, + 8.360609090909092, + 8.35750294117647, + 8.353717142857143, + 8.350141666666666, + 8.346145945945945, + 8.341773684210526, + 8.336343589743588, + 8.337685, + 8.344814634146342, + 8.35124761904762, + 8.354590697674418, + 8.356645454545456, + 8.358164444444444, + 8.360052173913044, + 8.367923404255318, + 8.37255, + 8.376579591836736, + 8.379847999999999, + 8.385848, + 8.396348, + 8.411748, + 8.423548, + 8.431846, + 8.436945999999999, + 8.443246, + 8.452946, + 8.458746, + 8.465346, + 8.472846, + 8.479546000000001, + 8.487646, + 8.494045999999999, + 8.498246, + 8.498246, + 8.487143999999999, + 8.474644, + 8.463244, + 8.448944000000001, + 8.435144000000001, + 8.419644, + 8.410944, + 8.399443999999999, + 8.382844, + 8.365044000000001, + 8.352344, + 8.340344, + 8.333244, + 8.327143999999999, + 8.320244, + 8.312844, + 8.304644, + 8.298344, + 8.292144, + 8.278243999999999, + 8.269198, + 8.256998, + 8.247298, + 8.230098, + 8.208298, + 8.192998, + 8.184398000000002, + 8.175097999999998, + 8.166998000000001, + 8.158897999999999, + 8.144098, + 8.132398, + 8.128198, + 8.12789, + 8.12669, + 8.12199, + 8.11559, + 8.11209, + 8.11399, + 8.10779, + 8.101090000000001, + 8.093893999999999, + 8.087694, + 8.078494000000001, + 8.068394, + 8.070794, + 8.071394, + 8.070194, + 8.069194, + 8.070993999999999, + 8.083396, + 8.100096, + 8.114396000000001, + 8.134096, + 8.158596, + 8.184196, + 8.204296, + 8.225496, + 8.249296000000001, + 8.271695999999999, + 8.288796, + 8.303896, + 8.316196, + 8.327596000000002, + 8.342396, + 8.357996, + 8.377796, + 8.397696000000002, + 8.418797999999999, + 8.449198, + 8.475198 + ], + "in_sma_200": [ + 8.31, + 8.2675, + 8.228333333333333, + 8.20875, + 8.19702, + 8.211683333333333, + 8.222157142857144, + 8.2087625, + 8.213344444444445, + 8.229009999999999, + 8.244554545454546, + 8.249591666666667, + 8.253084615384616, + 8.257864285714286, + 8.268673333333334, + 8.27938125, + 8.291476470588234, + 8.299727777777779, + 8.310794736842105, + 8.320255, + 8.320480952380953, + 8.323868181818183, + 8.325873913043479, + 8.3302125, + 8.337204, + 8.345773076923077, + 8.351855555555556, + 8.35625357142857, + 8.358279310344827, + 8.359836666666666, + 8.361616129032258, + 8.362503125, + 8.360609090909092, + 8.35750294117647, + 8.353717142857143, + 8.350141666666666, + 8.346145945945945, + 8.341773684210526, + 8.336343589743588, + 8.337685, + 8.344814634146342, + 8.35124761904762, + 8.354590697674418, + 8.356645454545456, + 8.358164444444444, + 8.360052173913044, + 8.367923404255318, + 8.37255, + 8.376579591836736, + 8.379847999999999, + 8.384360784313726, + 8.391392307692307, + 8.40136603773585, + 8.407637037037038, + 8.410498181818182, + 8.412810714285714, + 8.416094736842105, + 8.41926551724138, + 8.42131186440678, + 8.425956666666666, + 8.43167868852459, + 8.43503870967742, + 8.439244444444444, + 8.44238125, + 8.445267692307693, + 8.445187878787879, + 8.437497014925373, + 8.428342647058823, + 8.421265217391305, + 8.412175714285715, + 8.40122957746479, + 8.390379166666667, + 8.38414109589041, + 8.37699054054054, + 8.367630666666667, + 8.358451315789473, + 8.352172727272727, + 8.346055128205128, + 8.342434177215189, + 8.339403749999999, + 8.336077777777778, + 8.332223170731707, + 8.326895180722891, + 8.322289285714286, + 8.317497647058824, + 8.308340697674419, + 8.301922988505748, + 8.293605681818182, + 8.28631797752809, + 8.277914444444445, + 8.269805494505494, + 8.265242391304348, + 8.263089247311829, + 8.260077659574469, + 8.25755052631579, + 8.255284375, + 8.252549484536083, + 8.250023469387756, + 8.251134343434343, + 8.253869, + 8.256800990099011, + 8.259332352941177, + 8.262639805825243, + 8.265547115384615, + 8.269303809523809, + 8.268933018867925, + 8.268896261682242, + 8.268630555555555, + 8.268276146788992, + 8.26801909090909, + 8.268036936936937, + 8.272429464285715, + 8.276478761061947, + 8.279141228070175, + 8.281757391304348, + 8.283897413793103, + 8.286171794871795, + 8.289255084745763, + 8.292328571428571, + 8.296309166666667, + 8.300967768595042, + 8.305877868852459, + 8.311033333333334, + 8.315904032258064, + 8.3202968, + 8.324024603174603, + 8.327221259842519, + 8.32958671875, + 8.332264341085272, + 8.334862307692307, + 8.3384893129771, + 8.341985606060605, + 8.346030827067668, + 8.350426119402986, + 8.355016296296297, + 8.360126470588236, + 8.365162043795621 + ], + "in_ema_10": [ + 8.31, + 8.294545454545455, + 8.268264462809917, + 8.246761833208113, + 8.229186954443001, + 8.23933478090791, + 8.247637548015563, + 8.22352163019455, + 8.228335879250086, + 8.254092992113707, + 8.280621539002123, + 8.285053986456282, + 8.28686235255514, + 8.292887379363297, + 8.315998764933605, + 8.338544444036586, + 8.365172726939024, + 8.378777685677383, + 8.402636288281494, + 8.420338781321222, + 8.403004457444636, + 8.401549101545612, + 8.395812901264591, + 8.402028737398302, + 8.420750785144065, + 8.44606882420878, + 8.457692674352637, + 8.460839460833975, + 8.452505013409615, + 8.44386773824423, + 8.438619058563459, + 8.42977922973374, + 8.406183006145787, + 8.378695186846553, + 8.350750607419906, + 8.327886860616287, + 8.30505288595878, + 8.282315997602637, + 8.254622179856703, + 8.279236328973667, + 8.343011541887545, + 8.392463988817081, + 8.411106899941247, + 8.41726928177011, + 8.418674866902817, + 8.423461254738669, + 8.479195572058911, + 8.499341831684564, + 8.512188771378279, + 8.517245358400409, + 8.534109838691244, + 8.573362595292835, + 8.636387577966865, + 8.655226200154708, + 8.638821436490215, + 8.620853902582901, + 8.617062283931464, + 8.613960050489379, + 8.600512768582218, + 8.618601356112723, + 8.647037473183136, + 8.645757932604385, + 8.655620126676315, + 8.652780103644258, + 8.648638266618029, + 8.610704036323842, + 8.486921484264961, + 8.364753941671331, + 8.287525952276544, + 8.196157597317173, + 8.094128943259504, + 8.007923680848684, + 7.994664829785286, + 7.969271224369779, + 7.915767365393455, + 7.871082389867372, + 7.871794682618758, + 7.872377467597166, + 7.906490655306771, + 7.941674172523721, + 7.965006141155772, + 7.975005024581995, + 7.959549565567086, + 7.955995099100342, + 7.948541444718462, + 7.872443000224195, + 7.850180636547068, + 7.7992387026294185, + 7.771195302151342, + 7.727341610851098, + 7.693279499787262, + 7.721774136189577, + 7.784178838700562, + 7.8197826862095505, + 7.85618583417145, + 7.889606591594823, + 7.907859938577582, + 7.925521767927112, + 8.004517810122183, + 8.099078208281785, + 8.181063988594188, + 8.241779627031608, + 8.306910603934952, + 8.353835948674051, + 8.409502139824223, + 8.376865387128909, + 8.356526225832743, + 8.335376002954062, + 8.316216729689687, + 8.30235914247338, + 8.296475662023674, + 8.380752814383005, + 8.444252302677004, + 8.468933702190276, + 8.489127574519316, + 8.496558924606713, + 8.506275483769128, + 8.532407213992922, + 8.554696811448753, + 8.593842845730798, + 8.642235055597926, + 8.689101409125575, + 8.734719334739106, + 8.767497637513813, + 8.785225339784029, + 8.786093459823295, + 8.775894648946332, + 8.749368349137907, + 8.735846831112832, + 8.723874680001408, + 8.73953382909206, + 8.75052767834805, + 8.774068100466586, + 8.803328445836296, + 8.833650546593333, + 8.87298681084909, + 8.905171027058346 + ], + "in_ema_50": [ + 8.31, + 8.306666666666668, + 8.300522875816995, + 8.294620017941819, + 8.288952566257827, + 8.28879756365948, + 8.288648639594403, + 8.281838889022072, + 8.280590305138855, + 8.284096567682429, + 8.288641800322335, + 8.28928329834891, + 8.289507482727384, + 8.290703267718467, + 8.295773727807939, + 8.301429660050765, + 8.308628496911519, + 8.313780320562048, + 8.321475209951771, + 8.328476182110526, + 8.328339861243446, + 8.33095398433194, + 8.332485200632648, + 8.33630931041176, + 8.342924631572084, + 8.351437391118276, + 8.35765553264305, + 8.362257276460971, + 8.36432561856054, + 8.365920692342481, + 8.367845371074148, + 8.368714180051633, + 8.366019506324118, + 8.361665800193762, + 8.35630635704891, + 8.351157088145031, + 8.345319555276598, + 8.338836435461829, + 8.330646771326071, + 8.332974348921127, + 8.344622413669317, + 8.35522545627052, + 8.36070681092658, + 8.364012426184361, + 8.366404095745759, + 8.369486288069456, + 8.383624080694183, + 8.391717254000293, + 8.398708734235575, + 8.40424956818712, + 8.41231821257194, + 8.425560635608335, + 8.444950414604087, + 8.456520986580397, + 8.460775065538028, + 8.463881925713007, + 8.469219889410537, + 8.47434852119836, + 8.476923088994502, + 8.48567120315158, + 8.49701743047897, + 8.50262459006803, + 8.510364802222227, + 8.515448535468416, + 8.519940749763771, + 8.516805818400485, + 8.493789903953408, + 8.467170692033667, + 8.446497331561758, + 8.420556259735807, + 8.38975013190303, + 8.359563852220559, + 8.34291428938838, + 8.323780395686876, + 8.298338027228567, + 8.273697320278426, + 8.2580621312479, + 8.243040086885237, + 8.235862044262287, + 8.230534120957884, + 8.224238665234045, + 8.216229305813103, + 8.203435999702785, + 8.193105176185028, + 8.182199090844438, + 8.156622655909363, + 8.140676669403113, + 8.11829719217162, + 8.099736517968811, + 8.077393909421016, + 8.056319638463329, + 8.048228672249081, + 8.048886371376568, + 8.046184945048076, + 8.045158084457956, + 8.044955806636075, + 8.042800676964072, + 8.041318297475286, + 8.053815619142922, + 8.072277751725553, + 8.091011957540237, + 8.107638939597482, + 8.126947216476013, + 8.144125757006366, + 8.164356119476704, + 8.166930389301147, + 8.170776256387375, + 8.17349875613689, + 8.175714491190346, + 8.178235491535823, + 8.181834099710889, + 8.204507272271247, + 8.225114830221393, + 8.239031895702908, + 8.252403193910638, + 8.263289343169044, + 8.274532898338885, + 8.289257098404027, + 8.303599957290144, + 8.321890155043473, + 8.342992501904513, + 8.364835933202377, + 8.387391386802285, + 8.408081920653176, + 8.426000276705993, + 8.440274775658699, + 8.451636549162279, + 8.45863119429317, + 8.46711624549736, + 8.47507247116413, + 8.488206884059656, + 8.500434065076925, + 8.515319003701359, + 8.53177708198758, + 8.548966216027281, + 8.568614599712486, + 8.587492458547292 + ], + "in_ema_200": [ + 8.31, + 8.309154228855721, + 8.307570604688003, + 8.30600273797469, + 8.304451466950066, + 8.30425792001524, + 8.304066298920562, + 8.302185042214884, + 8.301665788063492, + 8.302345730470819, + 8.303317414744741, + 8.303334156886587, + 8.303251229952393, + 8.303417884380726, + 8.304577905431666, + 8.30592538895971, + 8.307707225885485, + 8.309023571896576, + 8.311023337350342, + 8.312903702152827, + 8.313024063325436, + 8.313839744287373, + 8.314398552801926, + 8.315548815958126, + 8.317433902366503, + 8.319847495377783, + 8.321739560100394, + 8.323264539601883, + 8.32417733025261, + 8.324981535921738, + 8.32587724203197, + 8.326515279424687, + 8.32625144579857, + 8.325542476188634, + 8.324542053539991, + 8.323551585345564, + 8.32234510190929, + 8.320928732736064, + 8.319028944350631, + 8.319735124008833, + 8.322822336705263, + 8.325729577136057, + 8.327413859950624, + 8.3285838712944, + 8.329543235759132, + 8.330692059283917, + 8.334665272624376, + 8.337205916677865, + 8.339522275715897, + 8.341517078942605, + 8.344188550793923, + 8.348226475661646, + 8.353915764461034, + 8.357757398645502, + 8.359819514081865, + 8.361612354737767, + 8.363984371108536, + 8.366332785326362, + 8.368060817313165, + 8.371363694752835, + 8.375379976397086, + 8.378013011457812, + 8.381216862090072, + 8.383791818686191, + 8.38624165133608, + 8.386776560278012, + 8.38223052485236, + 8.376586440027959, + 8.372242296346089, + 8.366399089417273, + 8.3591214865375, + 8.351767043885387, + 8.347620108125334, + 8.342718415507171, + 8.336074451173767, + 8.329446844694427, + 8.32492498554324, + 8.320448120015447, + 8.317856596433204, + 8.31568886910551, + 8.313244203741277, + 8.310326350967733, + 8.30614399921681, + 8.302500775344006, + 8.298645046236105, + 8.290996836820822, + 8.285613783718128, + 8.278493248556753, + 8.272189833148229, + 8.264804859684068, + 8.257592871030495, + 8.25353722057248, + 8.251661228327979, + 8.248958131528696, + 8.246679941165226, + 8.244623424337712, + 8.242089857926393, + 8.239730754862448, + 8.240927463769289, + 8.243750076070093, + 8.246797338994769, + 8.249466022188852, + 8.252953922465581, + 8.25605885856045, + 8.260078173400645, + 8.259778888093175, + 8.259830839455432, + 8.259635507719558, + 8.25934062704573, + 8.259148182995526, + 8.259256161274179, + 8.264238687032645, + 8.268873127957693, + 8.271968917729259, + 8.275033903622502, + 8.27757087970586, + 8.280281617221224, + 8.28396040709962, + 8.287652343347386, + 8.292451822518059, + 8.298099068065143, + 8.304088132064496, + 8.310415613337486, + 8.316431378378905, + 8.32188977262389, + 8.326547585831614, + 8.330562037713886, + 8.333541519925689, + 8.336939116742348, + 8.34025315538173, + 8.344927253338131, + 8.349455340369593, + 8.354734391709199, + 8.36050817885637, + 8.366573769116506, + 8.373374030120322, + 8.380106626835543 + ], + "in_macd": [ + 0.0, + -0.00678062678062652, + -0.017998717542877074, + -0.026582706401701017, + -0.03299713976514873, + -0.02688540362807501, + -0.02179062000355181, + -0.031111907819056484, + -0.027291128668023745, + -0.014413981143219345, + -0.0017676236107586618, + 0.0005822875455656629, + 0.0016190294766396107, + 0.004407143189284923, + 0.01451854688791876, + 0.023870574892400853, + 0.034515376606538695, + 0.038872239754576654, + 0.04742679361979896, + 0.05279088233335116, + 0.04243179648404549, + 0.039416195929925735, + 0.03461005651083049, + 0.035236470851872426, + 0.04130860207802378, + 0.04998268093522995, + 0.05222040447366538, + 0.0505864795596338, + 0.04394353007360152, + 0.0374404382532223, + 0.032716472430950105, + 0.026648220320270255, + 0.014410721141587146, + 0.0010689685526870107, + -0.011789315880813334, + -0.02172911917337572, + -0.031079915266712277, + -0.039830767872411244, + -0.05022154107776089, + -0.03704939426055276, + -0.007161821748374209, + 0.015139402547472258, + 0.022866693348520428, + 0.024671645476425752, + 0.024209181810523006, + 0.025166406211191372, + 0.04836461443152906, + 0.05482059392687688, + 0.057658519811530695, + 0.0568317264754441, + 0.06112034450015713, + 0.07495193589273619, + 0.09849575324142101, + 0.1014603308993216, + 0.08866664865523255, + 0.07563836030268156, + 0.06935536104865747, + 0.0636424088006482, + 0.053654854659894724, + 0.057981929282837186, + 0.06669423071924108, + 0.06199082893044938, + 0.06238570412235944, + 0.05719780629126525, + 0.051683666323413036, + 0.031617788384799894, + -0.025155395622771692, + -0.07851495123414232, + -0.10945460362214732, + -0.14481239847175864, + -0.1828299027160778, + -0.21172874618138593, + -0.20682922187436148, + -0.20701530144151548, + -0.21916091590077702, + -0.22657801080873874, + -0.2134537631063287, + -0.20073871133827215, + -0.1737313207924922, + -0.14740095702252187, + -0.12748513404579231, + -0.11441735098373051, + -0.11324552834554868, + -0.10704828236582742, + -0.10296726876501072, + -0.12930872798072368, + -0.130923162090121, + -0.14505500463064447, + -0.14849100656831205, + -0.15866461484918215, + -0.16402952601112641, + -0.1416341769099585, + -0.10532290138158107, + -0.08245426213419993, + -0.06040670418101879, + -0.04084913935523904, + -0.029049347661477043, + -0.018276868725777717, + 0.01869047937171686, + 0.06057098879998968, + 0.09471929688425007, + 0.11760222433620093, + 0.1409708743417326, + 0.15488111723106002, + 0.17159277627846947, + 0.14842848890788218, + 0.13138036075248927, + 0.11454800552245281, + 0.09924119723085845, + 0.08691545059521211, + 0.07866119952061368, + 0.11038608885509582, + 0.13159064786239405, + 0.13473848585543458, + 0.13566925937299779, + 0.1308638054694029, + 0.12720296488431337, + 0.13086238647851012, + 0.13263700583033433, + 0.1416896334611888, + 0.154346938488656, + 0.1656955741826689, + 0.17588956996364402, + 0.17987757725684617, + 0.1769635934864855, + 0.16668097265800874, + 0.1519389651979992, + 0.13068025319716092, + 0.11612507709169329, + 0.1029992259880732, + 0.10270975032583074, + 0.10051475087164086, + 0.10403132108990754, + 0.1099883909635917, + 0.11620218199324839, + 0.12612008457211488, + 0.1324532551444797 + ], + "in_signal": [ + 0.0, + -0.001356125356125304, + -0.004684643793475659, + -0.009064256315120731, + -0.013850833005126333, + -0.01645774712971607, + -0.017524321704483217, + -0.020241838927397872, + -0.021651696875523048, + -0.020204153729062306, + -0.01651684770540158, + -0.013097020655208132, + -0.010153810628838583, + -0.007241619865213883, + -0.0028895865145873545, + 0.0024624457668102877, + 0.008873031934755969, + 0.014872873498720107, + 0.02138365752293588, + 0.027665102485018935, + 0.03061844128482425, + 0.03237799221384455, + 0.03282440507324174, + 0.03330681822896788, + 0.034907174998779066, + 0.03792227618606925, + 0.04078190184358847, + 0.04274281738679754, + 0.042982959924158334, + 0.041874455589971125, + 0.04004285895816693, + 0.037363931230587594, + 0.03277328921278751, + 0.02643242508076741, + 0.01878807688845126, + 0.010684637676085865, + 0.002331727087526236, + -0.00610077190446126, + -0.014924925739121186, + -0.019349819443407502, + -0.016912219904400845, + -0.010501895414026225, + -0.0038281776615168945, + 0.0018717869660716349, + 0.00633926593496191, + 0.010104693990207803, + 0.017756678078472057, + 0.025169461248153023, + 0.03166727296082856, + 0.03670016366375167, + 0.041584199831032766, + 0.048257747043373454, + 0.05830534828298297, + 0.0669363448062507, + 0.07128240557604708, + 0.07215359652137399, + 0.07159394942683069, + 0.0700036413015942, + 0.0667338839732543, + 0.06498349303517088, + 0.06532564057198492, + 0.06465867824367783, + 0.06420408341941415, + 0.06280282799378437, + 0.0605789956597101, + 0.05478675420472807, + 0.03879832423922812, + 0.015335669144554032, + -0.00962238540878624, + -0.03666038802138072, + -0.06589429096032014, + -0.0950611820045333, + -0.11741478997849894, + -0.13533489227110224, + -0.1521000969970372, + -0.1669956797593775, + -0.17628729642876775, + -0.18117757941066864, + -0.17968832768703336, + -0.1732308535541311, + -0.16408170965246335, + -0.1541488379187168, + -0.14596817600408318, + -0.13818419727643202, + -0.13114081157414775, + -0.13077439485546294, + -0.13080414830239456, + -0.13365431956804455, + -0.13662165696809805, + -0.1410302485443149, + -0.1456301040376772, + -0.14483091861213349, + -0.136929315166023, + -0.1260343045596584, + -0.11290878448393048, + -0.0984968554581922, + -0.08460735389884917, + -0.07134125686423488, + -0.05333490961704454, + -0.0305537299336377, + -0.005499124570060146, + 0.01912114521119207, + 0.04349109103730018, + 0.06576909627605215, + 0.08693383227653562, + 0.09923276360280493, + 0.1056622830327418, + 0.107439427530684, + 0.10579978147071889, + 0.10202291529561754, + 0.09735057214061676, + 0.09995767548351257, + 0.10628426995928887, + 0.11197511313851802, + 0.11671394238541398, + 0.11954391500221177, + 0.1210757249786321, + 0.12303305727860772, + 0.12495384698895304, + 0.1283010042834002, + 0.13351019112445137, + 0.13994726773609487, + 0.1471357281816047, + 0.153684097996653, + 0.1583399970946195, + 0.16000819220729734, + 0.15839434680543774, + 0.15285152808378238, + 0.14550623788536457, + 0.1370048355059063, + 0.1301458184698912, + 0.12421960495024115, + 0.12018194817817443, + 0.1181432367352579, + 0.11775502578685601, + 0.1194280375439078, + 0.12203308106402219 + ], + "in_upper_bb": [ + NaN, + 8.387708152801714, + 8.388437466113638, + 8.361147506541283, + 8.339043265699674, + 8.35761758793679, + 8.366444904275909, + 8.362340323454895, + 8.359610199531243, + 8.398812773174578, + 8.435817534318286, + 8.43526293939121, + 8.432626919520324, + 8.43403217080196, + 8.45795740506026, + 8.481317137102813, + 8.51097017812232, + 8.5238830160607, + 8.549043444183212, + 8.567104500068789, + 8.567814455376325, + 8.574092347221915, + 8.570450947653152, + 8.569203863527502, + 8.57409608518687, + 8.599925712634823, + 8.612472650930812, + 8.58688225681366, + 8.57654282166492, + 8.576507013756483, + 8.576878131372037, + 8.571241787741444, + 8.570496240551037, + 8.58044320446658, + 8.595456233531264, + 8.603921445567988, + 8.606030594310113, + 8.6117330849663, + 8.609406489742758, + 8.59565913119557, + 8.6398071627226, + 8.672158841062702, + 8.682721591090854, + 8.684000916021898, + 8.67548668752494, + 8.659492918976238, + 8.707015071468835, + 8.723270835488435, + 8.740173865856741, + 8.752444664342548, + 8.7737158852677, + 8.82078392674257, + 8.901943591863398, + 8.930124919209808, + 8.92935188593767, + 8.923147580723697, + 8.913637560102057, + 8.89233657511736, + 8.840842056156353, + 8.843211664161002, + 8.862388185220643, + 8.8639946951805, + 8.871047286235312, + 8.86665362628007, + 8.856090822348472, + 8.856811808856941, + 8.981289680616579, + 9.080257438277817, + 9.118673371845631, + 9.16880758839384, + 9.218075745740073, + 9.22959950793253, + 9.164338965063367, + 9.124335243603866, + 9.11346251101973, + 9.095662196465433, + 9.050897409255187, + 8.999683433389505, + 8.954625522166808, + 8.877683621765659, + 8.772320587768489, + 8.68517344899336, + 8.563111600342697, + 8.437641529690344, + 8.281140405508983, + 8.177893960190763, + 8.17034596695366, + 8.181117677423188, + 8.17271104748594, + 8.18312664528134, + 8.189831168708503, + 8.19194846793241, + 8.211430457575359, + 8.223911535229725, + 8.243240242897164, + 8.261935669616959, + 8.271696176448627, + 8.282774639007851, + 8.345667985184448, + 8.441531015675276, + 8.534692700183037, + 8.612649424548417, + 8.706666392010918, + 8.78119854632148, + 8.867143559590664, + 8.86416153013286, + 8.874897168534783, + 8.862412089900742, + 8.84909296960539, + 8.807589955036548, + 8.747503605316231, + 8.801674048620338, + 8.85575683735181, + 8.86741560344746, + 8.8754550889841, + 8.872446207497429, + 8.854980297545895, + 8.838118598788267, + 8.856099167774806, + 8.88860628641617, + 8.93523831102621, + 8.98743694150914, + 9.038314321511457, + 9.081480617635975, + 9.10689155792809, + 9.11354701539101, + 9.110496690556134, + 9.091134757996102, + 9.063396872922663, + 9.024001411963791, + 8.98118694004546, + 8.984837719260227, + 9.000887882800766, + 9.02137038350889, + 9.04351497967674, + 9.069819968795025, + 9.088950809551484 + ], + "in_lower_bb": [ + NaN, + 8.147291847198286, + 8.068229200553029, + 8.056352493458718, + 8.054996734300326, + 8.065749078729876, + 8.07786938143838, + 8.055184676545107, + 8.067078689357647, + 8.05920722682542, + 8.053291556590807, + 8.063920393942125, + 8.073542311248907, + 8.081696400626612, + 8.079389261606408, + 8.077445362897187, + 8.071982763054148, + 8.075572539494857, + 8.072546029500998, + 8.07340549993121, + 8.074195544623674, + 8.084917652778087, + 8.110559052346849, + 8.139806136472497, + 8.170403914813132, + 8.172074287365175, + 8.182027349069187, + 8.243617743186341, + 8.27045717833508, + 8.273992986243517, + 8.27512186862796, + 8.289258212258554, + 8.290503759448963, + 8.274056795533422, + 8.239543766468737, + 8.20957855443201, + 8.17919940568989, + 8.147496915033702, + 8.11182351025724, + 8.11457086880443, + 8.1009228372774, + 8.090571158937296, + 8.092508408909147, + 8.092729083978103, + 8.093243312475058, + 8.097737081023762, + 8.072214928531164, + 8.067459164511565, + 8.066056134143262, + 8.067285335657452, + 8.0655141147323, + 8.054446073257429, + 8.035286408136601, + 8.055605080790189, + 8.090378114062329, + 8.128082419276303, + 8.177362439897944, + 8.240663424882639, + 8.333157943843647, + 8.361788335839, + 8.35711181477936, + 8.358005304819502, + 8.371452713764688, + 8.39534637371993, + 8.426409177651527, + 8.425188191143059, + 8.220700319383424, + 8.044232561722184, + 7.942816628154368, + 7.817182411606158, + 7.670414254259928, + 7.545890492067471, + 7.51265103493663, + 7.464154756396135, + 7.386027488980272, + 7.316827803534565, + 7.289092590744813, + 7.267806566610497, + 7.264864477833192, + 7.2818063782343385, + 7.31666941223151, + 7.34181655100664, + 7.382878399657302, + 7.438348470309655, + 7.523349594491018, + 7.535596039809238, + 7.525154033046341, + 7.489882322576813, + 7.468788952514062, + 7.4328733547186605, + 7.4166688312914975, + 7.437551532067589, + 7.431069542424644, + 7.431088464770273, + 7.446259757102837, + 7.464564330383039, + 7.466303823551372, + 7.4682253609921485, + 7.435332014815553, + 7.381928984324726, + 7.336767299816967, + 7.308310575451582, + 7.285293607989082, + 7.273261453678519, + 7.261816440409335, + 7.334798469867139, + 7.375562831465213, + 7.455067910099259, + 7.526887030394611, + 7.639390044963456, + 7.772476394683767, + 7.809305951379662, + 7.821723162648189, + 7.87006439655254, + 7.918024911015899, + 7.970033792502573, + 8.043499702454104, + 8.124861401211735, + 8.136380832225194, + 8.128413713583829, + 8.112781688973792, + 8.09908305849086, + 8.082205678488542, + 8.074039382364028, + 8.06912844207191, + 8.118472984608989, + 8.168023309443866, + 8.226365242003897, + 8.298603127077339, + 8.380998588036206, + 8.47781305995454, + 8.478162280739774, + 8.477112117199235, + 8.49212961649111, + 8.508995020323262, + 8.534690031204976, + 8.565559190448514 + ], + "out_sma_10": [ + 9.18, + 9.2075, + 9.241666666666667, + 9.26125, + 9.288, + 9.325833333333334, + 9.355714285714285, + 9.428125, + 9.505555555555555, + 9.5885, + 9.690000000000001, + 9.797999999999998, + 9.906500000000001, + 10.0245, + 10.155800000000001, + 10.2943, + 10.429300000000001, + 10.5243, + 10.6058, + 10.6598, + 10.7253, + 10.8128, + 10.9208, + 11.0178, + 11.0905, + 11.136500000000002 + ], + "out_sma_50": [ + 9.18, + 9.2075, + 9.241666666666667, + 9.26125, + 9.288, + 9.325833333333334, + 9.355714285714285, + 9.428125, + 9.505555555555555, + 9.5885, + 9.643636363636363, + 9.699583333333333, + 9.753076923076923, + 9.80642857142857, + 9.866533333333333, + 9.931125, + 9.987235294117648, + 10.03711111111111, + 10.084631578947368, + 10.12415, + 10.158714285714286, + 10.205590909090908, + 10.260782608695651, + 10.311166666666667, + 10.35612, + 10.394730769230769 + ], + "out_sma_200": [ + 9.18, + 9.2075, + 9.241666666666667, + 9.26125, + 9.288, + 9.325833333333334, + 9.355714285714285, + 9.428125, + 9.505555555555555, + 9.5885, + 9.643636363636363, + 9.699583333333333, + 9.753076923076923, + 9.80642857142857, + 9.866533333333333, + 9.931125, + 9.987235294117648, + 10.03711111111111, + 10.084631578947368, + 10.12415, + 10.158714285714286, + 10.205590909090908, + 10.260782608695651, + 10.311166666666667, + 10.35612, + 10.394730769230769 + ], + "out_ema_10": [ + 9.18, + 9.19, + 9.211818181818181, + 9.231487603305784, + 9.261217129977458, + 9.307359469981556, + 9.348748657257635, + 9.455339810483519, + 9.577096208577425, + 9.714896897926984, + 9.802188371031168, + 9.8954268490255, + 9.986258331020863, + 10.079665907198887, + 10.193908469526361, + 10.322288747794296, + 10.424599884558969, + 10.508308996457338, + 10.58679826982873, + 10.639198584405323, + 10.677526114513444, + 10.770703184601908, + 10.898757151037923, + 11.002619487212845, + 11.081234125901418, + 11.131918830282977 + ], + "out_ema_50": [ + 9.18, + 9.182156862745098, + 9.187170319108036, + 9.192379326201838, + 9.200325234978237, + 9.212665421841836, + 9.225305993534311, + 9.25313713104277, + 9.287327831786191, + 9.328413014853401, + 9.362396818192485, + 9.399753805714349, + 9.438783068235356, + 9.480399418500637, + 9.528540617775123, + 9.582323338646688, + 9.633408697915447, + 9.682490709761902, + 9.731804799575162, + 9.776635983905548, + 9.818728690419057, + 9.87250403589282, + 9.935347014877415, + 9.995529484882223, + 10.051979309004489, + 10.103274238063136 + ], + "out_ema_200": [ + 9.18, + 9.180547263681591, + 9.181835350610132, + 9.183210123240878, + 9.185317485198679, + 9.188597908231529, + 9.192044695214301, + 9.19943728531167, + 9.2086468645623, + 9.219854358447254, + 9.229557300154248, + 9.240357725028336, + 9.25184670288875, + 9.264266138680902, + 9.278631649738804, + 9.294764668149364, + 9.310587905282206, + 9.326253697269449, + 9.342310874411046, + 9.357561512476607, + 9.37241164668082, + 9.390497102932752, + 9.41123842529163, + 9.431723615089725, + 9.451656713447042, + 9.470645203860505 + ], + "out_macd": [ + 0.0, + 0.004387464387464846, + 0.013757842874651871, + 0.021740243764901024, + 0.03372941547361741, + 0.05231090994086074, + 0.06786836674635488, + 0.11119266063389155, + 0.15902573805992226, + 0.2114416735012874, + 0.23893060669892385, + 0.26731731382870727, + 0.29289302666453665, + 0.317969234422927, + 0.3505848475165596, + 0.38745936093730826, + 0.41073757674060474, + 0.42429472499970444, + 0.4344686192198015, + 0.43230322444386715, + 0.42368585560865846, + 0.43922853409265805, + 0.4691354356502906, + 0.48682163560968483, + 0.4923384972803273, + 0.48506722369145194 + ], + "out_signal": [ + 0.0, + 0.0008774928774929691, + 0.0034535628769247497, + 0.007110899054520005, + 0.012434602338339486, + 0.02040986385884374, + 0.029901564436345972, + 0.04615978367585509, + 0.06873297455266852, + 0.0972747143423923, + 0.1256058928136986, + 0.15394817701670035, + 0.18173714694626764, + 0.2089835644415995, + 0.23730382105659154, + 0.2673349290327349, + 0.2960154585743089, + 0.321671311859388, + 0.34423077333147073, + 0.36184526355395, + 0.37421338196489173, + 0.387216412390445, + 0.40360021704241417, + 0.42024450075586833, + 0.43466330006076015, + 0.44474408478689853 + ], + "out_upper_bb": [ + NaN, + 9.285281745930519, + 9.37217847966968, + 9.393506064763272, + 9.453620047095754, + 9.563102519420921, + 9.623882676309234, + 9.907110162311199, + 10.150990378842236, + 10.391923922969685, + 10.489036752908698, + 10.593994854780238, + 10.692283489471649, + 10.79316701055656, + 10.925240595359368, + 11.077052717324843, + 11.189386393067307, + 11.277782065998283, + 11.359532570401877, + 11.414406975628456, + 11.456111668150886, + 11.539262638435213, + 11.65963407947926, + 11.740549554569458, + 11.785884576219708, + 11.79794289327927 + ], + "out_lower_bb": [ + NaN, + 9.12971825406948, + 9.111154853663654, + 9.128993935236728, + 9.122379952904247, + 9.088564147245746, + 9.087545895119336, + 8.9491398376888, + 8.860120732268873, + 8.785076077030315, + 8.798235974364028, + 8.805171811886428, + 8.813870356682198, + 8.81969013230058, + 8.807826071307298, + 8.785197282675156, + 8.785084195167988, + 8.79644015622394, + 8.80973058749286, + 8.833893024371545, + 8.959188331849113, + 9.071537361564788, + 9.167665920520742, + 9.301750445430542, + 9.46041542378029, + 9.632857106720728 + ], + "overall_sma_10": [ + 8.31, + 8.2675, + 8.228333333333333, + 8.20875, + 8.19702, + 8.211683333333333, + 8.222157142857144, + 8.2087625, + 8.213344444444445, + 8.229009999999999, + 8.23801, + 8.246010000000002, + 8.26051, + 8.27751, + 8.3045, + 8.32, + 8.34, + 8.372499999999999, + 8.3985, + 8.4115, + 8.404, + 8.413, + 8.4205, + 8.4315, + 8.44, + 8.452, + 8.4545, + 8.458, + 8.4485, + 8.438999999999998, + 8.448, + 8.4475, + 8.4405, + 8.422999999999998, + 8.395, + 8.3615, + 8.330729999999999, + 8.30123, + 8.27273, + 8.27123, + 8.29273, + 8.31523, + 8.33473, + 8.353729999999999, + 8.37373, + 8.39573, + 8.4485, + 8.489500000000001, + 8.5335, + 8.5485, + 8.5465, + 8.56, + 8.602500000000001, + 8.632000000000001, + 8.645999999999999, + 8.6555, + 8.6425, + 8.6435, + 8.6405, + 8.6565, + 8.672999999999998, + 8.661999999999999, + 8.639999999999999, + 8.629999999999999, + 8.6365, + 8.626499999999998, + 8.55949, + 8.48099, + 8.42099, + 8.329490000000002, + 8.215489999999999, + 8.11349, + 8.03699, + 7.95849, + 7.862990000000001, + 7.785990000000001, + 7.780500000000001, + 7.786500000000001, + 7.7985000000000015, + 7.83, + 7.8735, + 7.913500000000001, + 7.909000000000001, + 7.9174999999999995, + 7.9415, + 7.927499999999999, + 7.914999999999999, + 7.8845, + 7.842999999999999, + 7.786, + 7.733000000000001, + 7.715999999999999, + 7.733499999999999, + 7.7375, + 7.748, + 7.799000000000001, + 7.823, + 7.866499999999999, + 7.938, + 8.03746, + 8.138459999999998, + 8.20496, + 8.25846, + 8.31696, + 8.38096, + 8.399959999999998, + 8.42746, + 8.45098, + 8.43798, + 8.40952, + 8.38152, + 8.40602, + 8.41902, + 8.42052, + 8.412519999999999, + 8.442519999999998, + 8.471020000000001, + 8.512, + 8.5545, + 8.6075, + 8.6665, + 8.6805, + 8.7015, + 8.735, + 8.7635, + 8.7895, + 8.807500000000001, + 8.8055, + 8.807500000000001, + 8.797500000000001, + 8.7925, + 8.7825, + 8.7765, + 8.7785, + 8.789010000000001, + 8.815010000000001, + 8.847010000000001, + 8.90201, + 8.95801, + 9.02201, + 9.07301, + 9.13251, + 9.196010000000001, + 9.25601, + 9.352500000000001, + 9.46, + 9.5885, + 9.690000000000001, + 9.798, + 9.9065, + 10.0245, + 10.1558, + 10.294300000000002, + 10.4293, + 10.5243, + 10.605799999999999, + 10.6598, + 10.725299999999999, + 10.8128, + 10.9208, + 11.0178, + 11.0905, + 11.1365 + ], + "overall_sma_50": [ + 8.31, + 8.2675, + 8.228333333333333, + 8.20875, + 8.19702, + 8.211683333333333, + 8.222157142857144, + 8.2087625, + 8.213344444444445, + 8.229009999999999, + 8.244554545454546, + 8.249591666666667, + 8.253084615384616, + 8.257864285714286, + 8.268673333333334, + 8.27938125, + 8.291476470588234, + 8.299727777777779, + 8.310794736842105, + 8.320255, + 8.320480952380953, + 8.323868181818183, + 8.325873913043479, + 8.3302125, + 8.337204, + 8.345773076923077, + 8.351855555555556, + 8.35625357142857, + 8.358279310344827, + 8.359836666666666, + 8.361616129032258, + 8.362503125, + 8.360609090909092, + 8.35750294117647, + 8.353717142857143, + 8.350141666666666, + 8.346145945945945, + 8.341773684210526, + 8.336343589743588, + 8.337685, + 8.344814634146342, + 8.35124761904762, + 8.354590697674418, + 8.356645454545456, + 8.358164444444444, + 8.360052173913044, + 8.367923404255318, + 8.37255, + 8.376579591836736, + 8.379847999999999, + 8.385848, + 8.396348, + 8.411748, + 8.423548, + 8.431846, + 8.436945999999999, + 8.443246, + 8.452946, + 8.458746, + 8.465346, + 8.472846, + 8.479546000000001, + 8.487646, + 8.494045999999999, + 8.498246, + 8.498246, + 8.487143999999999, + 8.474644, + 8.463244, + 8.448944000000001, + 8.435144000000001, + 8.419644, + 8.410944, + 8.399443999999999, + 8.382844, + 8.365044000000001, + 8.352344, + 8.340344, + 8.333244, + 8.327143999999999, + 8.320244, + 8.312844, + 8.304644, + 8.298344, + 8.292144, + 8.278243999999999, + 8.269198, + 8.256998, + 8.247298, + 8.230098, + 8.208298, + 8.192998, + 8.184398000000002, + 8.175097999999998, + 8.166998000000001, + 8.158897999999999, + 8.144098, + 8.132398, + 8.128198, + 8.12789, + 8.12669, + 8.12199, + 8.11559, + 8.11209, + 8.11399, + 8.10779, + 8.101090000000001, + 8.093893999999999, + 8.087694, + 8.078494000000001, + 8.068394, + 8.070794, + 8.071394, + 8.070194, + 8.069194, + 8.070993999999999, + 8.083396, + 8.100096, + 8.114396000000001, + 8.134096, + 8.158596, + 8.184196, + 8.204296, + 8.225496, + 8.249296000000001, + 8.271695999999999, + 8.288796, + 8.303896, + 8.316196, + 8.327596000000002, + 8.342396, + 8.357996, + 8.377796, + 8.397696000000002, + 8.418797999999999, + 8.449198, + 8.475198, + 8.507398, + 8.539198, + 8.574798000000001, + 8.610398, + 8.641298, + 8.670298, + 8.701398000000001, + 8.739697999999999, + 8.781398000000001, + 8.828298, + 8.872098, + 8.911197999999999, + 8.948606000000002, + 8.987606000000001, + 9.031466, + 9.077466000000001, + 9.123866, + 9.168365999999999, + 9.222566, + 9.274766, + 9.326962000000002, + 9.386162, + 9.450861999999999, + 9.514862, + 9.568362, + 9.620961999999999 + ], + "overall_sma_200": [ + 8.31, + 8.2675, + 8.228333333333333, + 8.20875, + 8.19702, + 8.211683333333333, + 8.222157142857144, + 8.2087625, + 8.213344444444445, + 8.229009999999999, + 8.244554545454546, + 8.249591666666667, + 8.253084615384616, + 8.257864285714286, + 8.268673333333334, + 8.27938125, + 8.291476470588234, + 8.299727777777779, + 8.310794736842105, + 8.320255, + 8.320480952380953, + 8.323868181818183, + 8.325873913043479, + 8.3302125, + 8.337204, + 8.345773076923077, + 8.351855555555556, + 8.35625357142857, + 8.358279310344827, + 8.359836666666666, + 8.361616129032258, + 8.362503125, + 8.360609090909092, + 8.35750294117647, + 8.353717142857143, + 8.350141666666666, + 8.346145945945945, + 8.341773684210526, + 8.336343589743588, + 8.337685, + 8.344814634146342, + 8.35124761904762, + 8.354590697674418, + 8.356645454545456, + 8.358164444444444, + 8.360052173913044, + 8.367923404255318, + 8.37255, + 8.376579591836736, + 8.379847999999999, + 8.384360784313726, + 8.391392307692307, + 8.40136603773585, + 8.407637037037038, + 8.410498181818182, + 8.412810714285714, + 8.416094736842105, + 8.41926551724138, + 8.42131186440678, + 8.425956666666666, + 8.43167868852459, + 8.43503870967742, + 8.439244444444444, + 8.44238125, + 8.445267692307693, + 8.445187878787879, + 8.437497014925373, + 8.428342647058823, + 8.421265217391305, + 8.412175714285715, + 8.40122957746479, + 8.390379166666667, + 8.38414109589041, + 8.37699054054054, + 8.367630666666667, + 8.358451315789473, + 8.352172727272727, + 8.346055128205128, + 8.342434177215189, + 8.339403749999999, + 8.336077777777778, + 8.332223170731707, + 8.326895180722891, + 8.322289285714286, + 8.317497647058824, + 8.308340697674419, + 8.301922988505748, + 8.293605681818182, + 8.28631797752809, + 8.277914444444445, + 8.269805494505494, + 8.265242391304348, + 8.263089247311829, + 8.260077659574469, + 8.25755052631579, + 8.255284375, + 8.252549484536083, + 8.250023469387756, + 8.251134343434343, + 8.253869, + 8.256800990099011, + 8.259332352941177, + 8.262639805825243, + 8.265547115384615, + 8.269303809523809, + 8.268933018867925, + 8.268896261682242, + 8.268630555555555, + 8.268276146788992, + 8.26801909090909, + 8.268036936936937, + 8.272429464285715, + 8.276478761061947, + 8.279141228070175, + 8.281757391304348, + 8.283897413793103, + 8.286171794871795, + 8.289255084745763, + 8.292328571428571, + 8.296309166666667, + 8.300967768595042, + 8.305877868852459, + 8.311033333333334, + 8.315904032258064, + 8.3202968, + 8.324024603174603, + 8.327221259842519, + 8.32958671875, + 8.332264341085272, + 8.334862307692307, + 8.3384893129771, + 8.341985606060605, + 8.346030827067668, + 8.350426119402986, + 8.355016296296297, + 8.360126470588236, + 8.365162043795621, + 8.371066666666668, + 8.37728201438849, + 8.383944285714286, + 8.390582978723405, + 8.397656338028169, + 8.405469930069929, + 8.413313888888888, + 8.423808275862068, + 8.435460273972602, + 8.44838231292517, + 8.460183783783783, + 8.4726322147651, + 8.485448, + 8.49878940397351, + 8.513323684210526, + 8.528922875816994, + 8.544222077922077, + 8.559323870967743, + 8.574584615384614, + 8.589236942675159, + 8.603545569620254, + 8.61981257861635, + 8.6376575, + 8.655249689440994, + 8.67240864197531, + 8.688896932515338 + ], + "overall_ema_10": [ + 8.31, + 8.294545454545455, + 8.268264462809917, + 8.246761833208113, + 8.229186954443001, + 8.23933478090791, + 8.247637548015563, + 8.22352163019455, + 8.228335879250086, + 8.254092992113707, + 8.280621539002123, + 8.285053986456282, + 8.28686235255514, + 8.292887379363297, + 8.315998764933605, + 8.338544444036586, + 8.365172726939024, + 8.378777685677383, + 8.402636288281494, + 8.420338781321222, + 8.403004457444636, + 8.401549101545612, + 8.395812901264591, + 8.402028737398302, + 8.420750785144065, + 8.44606882420878, + 8.457692674352637, + 8.460839460833975, + 8.452505013409615, + 8.44386773824423, + 8.438619058563459, + 8.42977922973374, + 8.406183006145787, + 8.378695186846553, + 8.350750607419906, + 8.327886860616287, + 8.30505288595878, + 8.282315997602637, + 8.254622179856703, + 8.279236328973667, + 8.343011541887545, + 8.392463988817081, + 8.411106899941247, + 8.41726928177011, + 8.418674866902817, + 8.423461254738669, + 8.479195572058911, + 8.499341831684564, + 8.512188771378279, + 8.517245358400409, + 8.534109838691244, + 8.573362595292835, + 8.636387577966865, + 8.655226200154708, + 8.638821436490215, + 8.620853902582901, + 8.617062283931464, + 8.613960050489379, + 8.600512768582218, + 8.618601356112723, + 8.647037473183136, + 8.645757932604385, + 8.655620126676315, + 8.652780103644258, + 8.648638266618029, + 8.610704036323842, + 8.486921484264961, + 8.364753941671331, + 8.287525952276544, + 8.196157597317173, + 8.094128943259504, + 8.007923680848684, + 7.994664829785286, + 7.969271224369779, + 7.915767365393455, + 7.871082389867372, + 7.871794682618758, + 7.872377467597166, + 7.906490655306771, + 7.941674172523721, + 7.965006141155772, + 7.975005024581995, + 7.959549565567086, + 7.955995099100342, + 7.948541444718462, + 7.872443000224195, + 7.850180636547068, + 7.7992387026294185, + 7.771195302151342, + 7.727341610851098, + 7.693279499787262, + 7.721774136189577, + 7.784178838700562, + 7.8197826862095505, + 7.85618583417145, + 7.889606591594823, + 7.907859938577582, + 7.925521767927112, + 8.004517810122183, + 8.099078208281785, + 8.181063988594188, + 8.241779627031608, + 8.306910603934952, + 8.353835948674051, + 8.409502139824223, + 8.376865387128909, + 8.356526225832743, + 8.335376002954062, + 8.316216729689687, + 8.30235914247338, + 8.296475662023674, + 8.380752814383005, + 8.444252302677004, + 8.468933702190276, + 8.489127574519316, + 8.496558924606713, + 8.506275483769128, + 8.532407213992922, + 8.554696811448753, + 8.593842845730798, + 8.642235055597926, + 8.689101409125575, + 8.734719334739106, + 8.767497637513813, + 8.785225339784029, + 8.786093459823295, + 8.775894648946332, + 8.749368349137907, + 8.735846831112832, + 8.723874680001408, + 8.73953382909206, + 8.75052767834805, + 8.774068100466586, + 8.803328445836296, + 8.833650546593333, + 8.87298681084909, + 8.905171027058346, + 8.955139931229555, + 9.006023580096908, + 9.061292020079287, + 9.108329834610325, + 9.160451682862993, + 9.22491501325154, + 9.281294101751259, + 9.400149719614665, + 9.531940679684727, + 9.677951465196594, + 9.771960289706303, + 9.870694782486975, + 9.96602300385298, + 10.063109730425165, + 10.180362506711498, + 10.311205687309407, + 10.415531925980423, + 10.500889757620344, + 10.580727983507552, + 10.634231986506178, + 10.673462534414146, + 10.767378437247936, + 10.896036903202855, + 11.000393829893245, + 11.079413133549018, + 11.130428927449195 + ], + "overall_ema_50": [ + 8.31, + 8.306666666666668, + 8.300522875816995, + 8.294620017941819, + 8.288952566257827, + 8.28879756365948, + 8.288648639594403, + 8.281838889022072, + 8.280590305138855, + 8.284096567682429, + 8.288641800322335, + 8.28928329834891, + 8.289507482727384, + 8.290703267718467, + 8.295773727807939, + 8.301429660050765, + 8.308628496911519, + 8.313780320562048, + 8.321475209951771, + 8.328476182110526, + 8.328339861243446, + 8.33095398433194, + 8.332485200632648, + 8.33630931041176, + 8.342924631572084, + 8.351437391118276, + 8.35765553264305, + 8.362257276460971, + 8.36432561856054, + 8.365920692342481, + 8.367845371074148, + 8.368714180051633, + 8.366019506324118, + 8.361665800193762, + 8.35630635704891, + 8.351157088145031, + 8.345319555276598, + 8.338836435461829, + 8.330646771326071, + 8.332974348921127, + 8.344622413669317, + 8.35522545627052, + 8.36070681092658, + 8.364012426184361, + 8.366404095745759, + 8.369486288069456, + 8.383624080694183, + 8.391717254000293, + 8.398708734235575, + 8.40424956818712, + 8.41231821257194, + 8.425560635608335, + 8.444950414604087, + 8.456520986580397, + 8.460775065538028, + 8.463881925713007, + 8.469219889410537, + 8.47434852119836, + 8.476923088994502, + 8.48567120315158, + 8.49701743047897, + 8.50262459006803, + 8.510364802222227, + 8.515448535468416, + 8.519940749763771, + 8.516805818400485, + 8.493789903953408, + 8.467170692033667, + 8.446497331561758, + 8.420556259735807, + 8.38975013190303, + 8.359563852220559, + 8.34291428938838, + 8.323780395686876, + 8.298338027228567, + 8.273697320278426, + 8.2580621312479, + 8.243040086885237, + 8.235862044262287, + 8.230534120957884, + 8.224238665234045, + 8.216229305813103, + 8.203435999702785, + 8.193105176185028, + 8.182199090844438, + 8.156622655909363, + 8.140676669403113, + 8.11829719217162, + 8.099736517968811, + 8.077393909421016, + 8.056319638463329, + 8.048228672249081, + 8.048886371376568, + 8.046184945048076, + 8.045158084457956, + 8.044955806636075, + 8.042800676964072, + 8.041318297475286, + 8.053815619142922, + 8.072277751725553, + 8.091011957540237, + 8.107638939597482, + 8.126947216476013, + 8.144125757006366, + 8.164356119476704, + 8.166930389301147, + 8.170776256387375, + 8.17349875613689, + 8.175714491190346, + 8.178235491535823, + 8.181834099710889, + 8.204507272271247, + 8.225114830221393, + 8.239031895702908, + 8.252403193910638, + 8.263289343169044, + 8.274532898338885, + 8.289257098404027, + 8.303599957290144, + 8.321890155043473, + 8.342992501904513, + 8.364835933202377, + 8.387391386802285, + 8.408081920653176, + 8.426000276705993, + 8.440274775658699, + 8.451636549162279, + 8.45863119429317, + 8.46711624549736, + 8.47507247116413, + 8.488206884059656, + 8.500434065076925, + 8.515319003701359, + 8.53177708198758, + 8.548966216027281, + 8.568614599712486, + 8.587492458547292, + 8.610728048408182, + 8.635209301411782, + 8.661671681748576, + 8.687488478542749, + 8.715234028403819, + 8.746597399838963, + 8.777515148864886, + 8.822906711654497, + 8.8739691935504, + 8.931264519293522, + 8.980822773438875, + 9.033143448990293, + 9.086549588245576, + 9.141979016157515, + 9.203391603759181, + 9.26992526635686, + 9.333261530421298, + 9.394114019424386, + 9.454736999054802, + 9.510433587327162, + 9.562965603510412, + 9.626770873960984, + 9.69925044753114, + 9.768691606451487, + 9.83403703364947, + 9.893878718604393 + ], + "overall_ema_200": [ + 8.31, + 8.309154228855721, + 8.307570604688003, + 8.30600273797469, + 8.304451466950066, + 8.30425792001524, + 8.304066298920562, + 8.302185042214884, + 8.301665788063492, + 8.302345730470819, + 8.303317414744741, + 8.303334156886587, + 8.303251229952393, + 8.303417884380726, + 8.304577905431666, + 8.30592538895971, + 8.307707225885485, + 8.309023571896576, + 8.311023337350342, + 8.312903702152827, + 8.313024063325436, + 8.313839744287373, + 8.314398552801926, + 8.315548815958126, + 8.317433902366503, + 8.319847495377783, + 8.321739560100394, + 8.323264539601883, + 8.32417733025261, + 8.324981535921738, + 8.32587724203197, + 8.326515279424687, + 8.32625144579857, + 8.325542476188634, + 8.324542053539991, + 8.323551585345564, + 8.32234510190929, + 8.320928732736064, + 8.319028944350631, + 8.319735124008833, + 8.322822336705263, + 8.325729577136057, + 8.327413859950624, + 8.3285838712944, + 8.329543235759132, + 8.330692059283917, + 8.334665272624376, + 8.337205916677865, + 8.339522275715897, + 8.341517078942605, + 8.344188550793923, + 8.348226475661646, + 8.353915764461034, + 8.357757398645502, + 8.359819514081865, + 8.361612354737767, + 8.363984371108536, + 8.366332785326362, + 8.368060817313165, + 8.371363694752835, + 8.375379976397086, + 8.378013011457812, + 8.381216862090072, + 8.383791818686191, + 8.38624165133608, + 8.386776560278012, + 8.38223052485236, + 8.376586440027959, + 8.372242296346089, + 8.366399089417273, + 8.3591214865375, + 8.351767043885387, + 8.347620108125334, + 8.342718415507171, + 8.336074451173767, + 8.329446844694427, + 8.32492498554324, + 8.320448120015447, + 8.317856596433204, + 8.31568886910551, + 8.313244203741277, + 8.310326350967733, + 8.30614399921681, + 8.302500775344006, + 8.298645046236105, + 8.290996836820822, + 8.285613783718128, + 8.278493248556753, + 8.272189833148229, + 8.264804859684068, + 8.257592871030495, + 8.25353722057248, + 8.251661228327979, + 8.248958131528696, + 8.246679941165226, + 8.244623424337712, + 8.242089857926393, + 8.239730754862448, + 8.240927463769289, + 8.243750076070093, + 8.246797338994769, + 8.249466022188852, + 8.252953922465581, + 8.25605885856045, + 8.260078173400645, + 8.259778888093175, + 8.259830839455432, + 8.259635507719558, + 8.25934062704573, + 8.259148182995526, + 8.259256161274179, + 8.264238687032645, + 8.268873127957693, + 8.271968917729259, + 8.275033903622502, + 8.27757087970586, + 8.280281617221224, + 8.28396040709962, + 8.287652343347386, + 8.292451822518059, + 8.298099068065143, + 8.304088132064496, + 8.310415613337486, + 8.316431378378905, + 8.32188977262389, + 8.326547585831614, + 8.330562037713886, + 8.333541519925689, + 8.336939116742348, + 8.34025315538173, + 8.344927253338131, + 8.349455340369593, + 8.354734391709199, + 8.36050817885637, + 8.366573769116506, + 8.373374030120322, + 8.380106626835543, + 8.38806576487698, + 8.396492971196611, + 8.40558259337376, + 8.414681274036708, + 8.424435689220422, + 8.435287075397333, + 8.44622949255756, + 8.461043129447534, + 8.477599914229149, + 8.496081507122392, + 8.512986168743065, + 8.53091665462622, + 8.549464747615014, + 8.56887305858402, + 8.590157903772237, + 8.61314140721729, + 8.635746965354432, + 8.658127592564837, + 8.680832790648768, + 8.702665300194552, + 8.724031814620476, + 8.748568811489925, + 8.775697480032314, + 8.8025064603305, + 8.828700425899351, + 8.853887486338165 + ], + "overall_macd": [ + 0.0, + -0.00678062678062652, + -0.017998717542877074, + -0.026582706401701017, + -0.03299713976514873, + -0.02688540362807501, + -0.02179062000355181, + -0.031111907819056484, + -0.027291128668023745, + -0.014413981143219345, + -0.0017676236107586618, + 0.0005822875455656629, + 0.0016190294766396107, + 0.004407143189284923, + 0.01451854688791876, + 0.023870574892400853, + 0.034515376606538695, + 0.038872239754576654, + 0.04742679361979896, + 0.05279088233335116, + 0.04243179648404549, + 0.039416195929925735, + 0.03461005651083049, + 0.035236470851872426, + 0.04130860207802378, + 0.04998268093522995, + 0.05222040447366538, + 0.0505864795596338, + 0.04394353007360152, + 0.0374404382532223, + 0.032716472430950105, + 0.026648220320270255, + 0.014410721141587146, + 0.0010689685526870107, + -0.011789315880813334, + -0.02172911917337572, + -0.031079915266712277, + -0.039830767872411244, + -0.05022154107776089, + -0.03704939426055276, + -0.007161821748374209, + 0.015139402547472258, + 0.022866693348520428, + 0.024671645476425752, + 0.024209181810523006, + 0.025166406211191372, + 0.04836461443152906, + 0.05482059392687688, + 0.057658519811530695, + 0.0568317264754441, + 0.06112034450015713, + 0.07495193589273619, + 0.09849575324142101, + 0.1014603308993216, + 0.08866664865523255, + 0.07563836030268156, + 0.06935536104865747, + 0.0636424088006482, + 0.053654854659894724, + 0.057981929282837186, + 0.06669423071924108, + 0.06199082893044938, + 0.06238570412235944, + 0.05719780629126525, + 0.051683666323413036, + 0.031617788384799894, + -0.025155395622771692, + -0.07851495123414232, + -0.10945460362214732, + -0.14481239847175864, + -0.1828299027160778, + -0.21172874618138593, + -0.20682922187436148, + -0.20701530144151548, + -0.21916091590077702, + -0.22657801080873874, + -0.2134537631063287, + -0.20073871133827215, + -0.1737313207924922, + -0.14740095702252187, + -0.12748513404579231, + -0.11441735098373051, + -0.11324552834554868, + -0.10704828236582742, + -0.10296726876501072, + -0.12930872798072368, + -0.130923162090121, + -0.14505500463064447, + -0.14849100656831205, + -0.15866461484918215, + -0.16402952601112641, + -0.1416341769099585, + -0.10532290138158107, + -0.08245426213419993, + -0.06040670418101879, + -0.04084913935523904, + -0.029049347661477043, + -0.018276868725777717, + 0.01869047937171686, + 0.06057098879998968, + 0.09471929688425007, + 0.11760222433620093, + 0.1409708743417326, + 0.15488111723106002, + 0.17159277627846947, + 0.14842848890788218, + 0.13138036075248927, + 0.11454800552245281, + 0.09924119723085845, + 0.08691545059521211, + 0.07866119952061368, + 0.11038608885509582, + 0.13159064786239405, + 0.13473848585543458, + 0.13566925937299779, + 0.1308638054694029, + 0.12720296488431337, + 0.13086238647851012, + 0.13263700583033433, + 0.1416896334611888, + 0.154346938488656, + 0.1656955741826689, + 0.17588956996364402, + 0.17987757725684617, + 0.1769635934864855, + 0.16668097265800874, + 0.1519389651979992, + 0.13068025319716092, + 0.11612507709169329, + 0.1029992259880732, + 0.10270975032583074, + 0.10051475087164086, + 0.10403132108990754, + 0.1099883909635917, + 0.11620218199324839, + 0.12612008457211488, + 0.1324532551444797, + 0.14627607248585406, + 0.1598264157306808, + 0.1746043038486409, + 0.18499034948124837, + 0.1970023185725367, + 0.21374101437257664, + 0.22601502373873217, + 0.2649645749659051, + 0.3076177609704889, + 0.3542820205356687, + 0.37563684474729797, + 0.3976597201866401, + 0.416764141454653, + 0.43535861234606443, + 0.4615581708809735, + 0.49214120767179104, + 0.5092972483748888, + 0.5169346335596536, + 0.52141481131342, + 0.5137976877722004, + 0.4999803096385129, + 0.5105794542957263, + 0.5358001009155284, + 0.5490550223308652, + 0.5503908721881139, + 0.5391823115670054 + ], + "overall_signal": [ + 0.0, + -0.001356125356125304, + -0.004684643793475659, + -0.009064256315120731, + -0.013850833005126333, + -0.01645774712971607, + -0.017524321704483217, + -0.020241838927397872, + -0.021651696875523048, + -0.020204153729062306, + -0.01651684770540158, + -0.013097020655208132, + -0.010153810628838583, + -0.007241619865213883, + -0.0028895865145873545, + 0.0024624457668102877, + 0.008873031934755969, + 0.014872873498720107, + 0.02138365752293588, + 0.027665102485018935, + 0.03061844128482425, + 0.03237799221384455, + 0.03282440507324174, + 0.03330681822896788, + 0.034907174998779066, + 0.03792227618606925, + 0.04078190184358847, + 0.04274281738679754, + 0.042982959924158334, + 0.041874455589971125, + 0.04004285895816693, + 0.037363931230587594, + 0.03277328921278751, + 0.02643242508076741, + 0.01878807688845126, + 0.010684637676085865, + 0.002331727087526236, + -0.00610077190446126, + -0.014924925739121186, + -0.019349819443407502, + -0.016912219904400845, + -0.010501895414026225, + -0.0038281776615168945, + 0.0018717869660716349, + 0.00633926593496191, + 0.010104693990207803, + 0.017756678078472057, + 0.025169461248153023, + 0.03166727296082856, + 0.03670016366375167, + 0.041584199831032766, + 0.048257747043373454, + 0.05830534828298297, + 0.0669363448062507, + 0.07128240557604708, + 0.07215359652137399, + 0.07159394942683069, + 0.0700036413015942, + 0.0667338839732543, + 0.06498349303517088, + 0.06532564057198492, + 0.06465867824367783, + 0.06420408341941415, + 0.06280282799378437, + 0.0605789956597101, + 0.05478675420472807, + 0.03879832423922812, + 0.015335669144554032, + -0.00962238540878624, + -0.03666038802138072, + -0.06589429096032014, + -0.0950611820045333, + -0.11741478997849894, + -0.13533489227110224, + -0.1521000969970372, + -0.1669956797593775, + -0.17628729642876775, + -0.18117757941066864, + -0.17968832768703336, + -0.1732308535541311, + -0.16408170965246335, + -0.1541488379187168, + -0.14596817600408318, + -0.13818419727643202, + -0.13114081157414775, + -0.13077439485546294, + -0.13080414830239456, + -0.13365431956804455, + -0.13662165696809805, + -0.1410302485443149, + -0.1456301040376772, + -0.14483091861213349, + -0.136929315166023, + -0.1260343045596584, + -0.11290878448393048, + -0.0984968554581922, + -0.08460735389884917, + -0.07134125686423488, + -0.05333490961704454, + -0.0305537299336377, + -0.005499124570060146, + 0.01912114521119207, + 0.04349109103730018, + 0.06576909627605215, + 0.08693383227653562, + 0.09923276360280493, + 0.1056622830327418, + 0.107439427530684, + 0.10579978147071889, + 0.10202291529561754, + 0.09735057214061676, + 0.09995767548351257, + 0.10628426995928887, + 0.11197511313851802, + 0.11671394238541398, + 0.11954391500221177, + 0.1210757249786321, + 0.12303305727860772, + 0.12495384698895304, + 0.1283010042834002, + 0.13351019112445137, + 0.13994726773609487, + 0.1471357281816047, + 0.153684097996653, + 0.1583399970946195, + 0.16000819220729734, + 0.15839434680543774, + 0.15285152808378238, + 0.14550623788536457, + 0.1370048355059063, + 0.1301458184698912, + 0.12421960495024115, + 0.12018194817817443, + 0.1181432367352579, + 0.11775502578685601, + 0.1194280375439078, + 0.12203308106402219, + 0.12688167934838857, + 0.13347062662484702, + 0.14169736206960581, + 0.15035595955193434, + 0.15968523135605484, + 0.1704963879593592, + 0.1816001151152338, + 0.19827300708536805, + 0.2201419578623922, + 0.24696997039704754, + 0.2727033452670976, + 0.2976946202510061, + 0.3215085244917355, + 0.34427854206260133, + 0.3677344678262758, + 0.39261581579537885, + 0.4159521023112809, + 0.43614860856095544, + 0.4532018491114484, + 0.4653210168435988, + 0.47225287540258165, + 0.4799181911812106, + 0.49109457312807414, + 0.5026866629686324, + 0.5122275048125288, + 0.5176184661634241 + ], + "overall_upper_bb": [ + NaN, + 8.387708152801714, + 8.388437466113638, + 8.361147506541283, + 8.339043265699674, + 8.35761758793679, + 8.366444904275909, + 8.362340323454895, + 8.359610199531243, + 8.398812773174578, + 8.435817534318286, + 8.43526293939121, + 8.432626919520324, + 8.43403217080196, + 8.45795740506026, + 8.481317137102813, + 8.51097017812232, + 8.5238830160607, + 8.549043444183212, + 8.567104500068789, + 8.567814455376325, + 8.574092347221915, + 8.570450947653152, + 8.569203863527502, + 8.57409608518687, + 8.599925712634823, + 8.612472650930812, + 8.58688225681366, + 8.57654282166492, + 8.576507013756483, + 8.576878131372037, + 8.571241787741444, + 8.570496240551037, + 8.58044320446658, + 8.595456233531264, + 8.603921445567988, + 8.606030594310113, + 8.6117330849663, + 8.609406489742758, + 8.59565913119557, + 8.6398071627226, + 8.672158841062702, + 8.682721591090854, + 8.684000916021898, + 8.67548668752494, + 8.659492918976238, + 8.707015071468835, + 8.723270835488435, + 8.740173865856741, + 8.752444664342548, + 8.7737158852677, + 8.82078392674257, + 8.901943591863398, + 8.930124919209808, + 8.92935188593767, + 8.923147580723697, + 8.913637560102057, + 8.89233657511736, + 8.840842056156353, + 8.843211664161002, + 8.862388185220643, + 8.8639946951805, + 8.871047286235312, + 8.86665362628007, + 8.856090822348472, + 8.856811808856941, + 8.981289680616579, + 9.080257438277817, + 9.118673371845631, + 9.16880758839384, + 9.218075745740073, + 9.22959950793253, + 9.164338965063367, + 9.124335243603866, + 9.11346251101973, + 9.095662196465433, + 9.050897409255187, + 8.999683433389505, + 8.954625522166808, + 8.877683621765659, + 8.772320587768489, + 8.68517344899336, + 8.563111600342697, + 8.437641529690344, + 8.281140405508983, + 8.177893960190763, + 8.17034596695366, + 8.181117677423188, + 8.17271104748594, + 8.18312664528134, + 8.189831168708503, + 8.19194846793241, + 8.211430457575359, + 8.223911535229725, + 8.243240242897164, + 8.261935669616959, + 8.271696176448627, + 8.282774639007851, + 8.345667985184448, + 8.441531015675276, + 8.534692700183037, + 8.612649424548417, + 8.706666392010918, + 8.78119854632148, + 8.867143559590664, + 8.86416153013286, + 8.874897168534783, + 8.862412089900742, + 8.84909296960539, + 8.807589955036548, + 8.747503605316231, + 8.801674048620338, + 8.85575683735181, + 8.86741560344746, + 8.8754550889841, + 8.872446207497429, + 8.854980297545895, + 8.838118598788267, + 8.856099167774806, + 8.88860628641617, + 8.93523831102621, + 8.98743694150914, + 9.038314321511457, + 9.081480617635975, + 9.10689155792809, + 9.11354701539101, + 9.110496690556134, + 9.091134757996102, + 9.063396872922663, + 9.024001411963791, + 8.98118694004546, + 8.984837719260227, + 9.000887882800766, + 9.02137038350889, + 9.04351497967674, + 9.069819968795025, + 9.088950809551484, + 9.1454892011236, + 9.20501387256572, + 9.279259877683012, + 9.34411505729385, + 9.41728240827258, + 9.50901901227157, + 9.593068257283218, + 9.772143639095743, + 9.968514723104775, + 10.182324629638515, + 10.312341538698998, + 10.44666755906989, + 10.570116408419464, + 10.701402114437435, + 10.850455977499264, + 11.018460977160855, + 11.152856593929998, + 11.25994397740309, + 11.357256113660263, + 11.414406975628394, + 11.45611166815082, + 11.539262638435142, + 11.659634079479186, + 11.740549554569382, + 11.785884576219624, + 11.797942893279174 + ], + "overall_lower_bb": [ + NaN, + 8.147291847198286, + 8.068229200553029, + 8.056352493458718, + 8.054996734300326, + 8.065749078729876, + 8.07786938143838, + 8.055184676545107, + 8.067078689357647, + 8.05920722682542, + 8.053291556590807, + 8.063920393942125, + 8.073542311248907, + 8.081696400626612, + 8.079389261606408, + 8.077445362897187, + 8.071982763054148, + 8.075572539494857, + 8.072546029500998, + 8.07340549993121, + 8.074195544623674, + 8.084917652778087, + 8.110559052346849, + 8.139806136472497, + 8.170403914813132, + 8.172074287365175, + 8.182027349069187, + 8.243617743186341, + 8.27045717833508, + 8.273992986243517, + 8.27512186862796, + 8.289258212258554, + 8.290503759448963, + 8.274056795533422, + 8.239543766468737, + 8.20957855443201, + 8.17919940568989, + 8.147496915033702, + 8.11182351025724, + 8.11457086880443, + 8.1009228372774, + 8.090571158937296, + 8.092508408909147, + 8.092729083978103, + 8.093243312475058, + 8.097737081023762, + 8.072214928531164, + 8.067459164511565, + 8.066056134143262, + 8.067285335657452, + 8.0655141147323, + 8.054446073257429, + 8.035286408136601, + 8.055605080790189, + 8.090378114062329, + 8.128082419276303, + 8.177362439897944, + 8.240663424882639, + 8.333157943843647, + 8.361788335839, + 8.35711181477936, + 8.358005304819502, + 8.371452713764688, + 8.39534637371993, + 8.426409177651527, + 8.425188191143059, + 8.220700319383424, + 8.044232561722184, + 7.942816628154368, + 7.817182411606158, + 7.670414254259928, + 7.545890492067471, + 7.51265103493663, + 7.464154756396135, + 7.386027488980272, + 7.316827803534565, + 7.289092590744813, + 7.267806566610497, + 7.264864477833192, + 7.2818063782343385, + 7.31666941223151, + 7.34181655100664, + 7.382878399657302, + 7.438348470309655, + 7.523349594491018, + 7.535596039809238, + 7.525154033046341, + 7.489882322576813, + 7.468788952514062, + 7.4328733547186605, + 7.4166688312914975, + 7.437551532067589, + 7.431069542424644, + 7.431088464770273, + 7.446259757102837, + 7.464564330383039, + 7.466303823551372, + 7.4682253609921485, + 7.435332014815553, + 7.381928984324726, + 7.336767299816967, + 7.308310575451582, + 7.285293607989082, + 7.273261453678519, + 7.261816440409335, + 7.334798469867139, + 7.375562831465213, + 7.455067910099259, + 7.526887030394611, + 7.639390044963456, + 7.772476394683767, + 7.809305951379662, + 7.821723162648189, + 7.87006439655254, + 7.918024911015899, + 7.970033792502573, + 8.043499702454104, + 8.124861401211735, + 8.136380832225194, + 8.128413713583829, + 8.112781688973792, + 8.09908305849086, + 8.082205678488542, + 8.074039382364028, + 8.06912844207191, + 8.118472984608989, + 8.168023309443866, + 8.226365242003897, + 8.298603127077339, + 8.380998588036206, + 8.47781305995454, + 8.478162280739774, + 8.477112117199235, + 8.49212961649111, + 8.508995020323262, + 8.534690031204976, + 8.565559190448514, + 8.562020798876398, + 8.560496127434279, + 8.540250122316989, + 8.52139494270615, + 8.497727591727422, + 8.463490987728433, + 8.441441742716783, + 8.36936636090426, + 8.306495276895227, + 8.253185370361486, + 8.279668461301004, + 8.30934244093011, + 8.358393591580535, + 8.396107885562564, + 8.437854022500739, + 8.471849022839146, + 8.532453406070003, + 8.61685602259691, + 8.708543886339736, + 8.833893024371607, + 8.959188331849179, + 9.07153736156486, + 9.167665920520815, + 9.301750445430619, + 9.460415423780377, + 9.632857106720824 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/541_PPH.json b/541_PPH.json new file mode 100644 index 0000000000000000000000000000000000000000..a9684d1d174082a92fa8bb7c70eb994b4afec18d --- /dev/null +++ b/541_PPH.json @@ -0,0 +1,13576 @@ +{ + "input_timestamps": [ + 1635780600.0, + 1635784020.0, + 1635787440.0, + 1635789360.0, + 1635794580.0, + 1635860700.0, + 1635865080.0, + 1635868260.0, + 1635871500.0, + 1635875460.0, + 1635879300.0, + 1635882540.0, + 1635949080.0, + 1635952680.0, + 1635956160.0, + 1635960120.0, + 1635963840.0, + 1635967620.0, + 1636033800.0, + 1636037460.0, + 1636040400.0, + 1636044540.0, + 1636048140.0, + 1636051800.0, + 1636055340.0, + 1636121880.0, + 1636126200.0, + 1636128900.0, + 1636132740.0, + 1636136460.0, + 1636140060.0, + 1636382880.0, + 1636386240.0, + 1636390440.0, + 1636393620.0, + 1636398240.0, + 1636399020.0, + 1636404660.0, + 1636471200.0, + 1636474200.0, + 1636477980.0, + 1636480440.0, + 1636485960.0, + 1636489020.0, + 1636555800.0, + 1636558560.0, + 1636562940.0, + 1636566660.0, + 1636570680.0, + 1636572720.0, + 1636577640.0, + 1636643220.0, + 1636647780.0, + 1636649880.0, + 1636653180.0, + 1636656540.0, + 1636661880.0, + 1636728420.0, + 1636732860.0, + 1636735860.0, + 1636740000.0, + 1636742520.0, + 1636745520.0, + 1636750440.0, + 1636989060.0, + 1636993800.0, + 1636996800.0, + 1637000460.0, + 1637004660.0, + 1637007360.0, + 1637074200.0, + 1637076300.0, + 1637080620.0, + 1637085120.0, + 1637088480.0, + 1637092440.0, + 1637095680.0, + 1637161680.0, + 1637166060.0, + 1637171760.0, + 1637172540.0, + 1637176500.0, + 1637179560.0, + 1637246700.0, + 1637250600.0, + 1637253840.0, + 1637257680.0, + 1637261460.0, + 1637265720.0, + 1637268600.0, + 1637335080.0, + 1637338380.0, + 1637340420.0, + 1637346480.0, + 1637349120.0, + 1637353200.0, + 1637592360.0, + 1637596020.0, + 1637599620.0, + 1637603460.0, + 1637607000.0, + 1637611020.0, + 1637614200.0, + 1637679780.0, + 1637685360.0, + 1637688180.0, + 1637690700.0, + 1637694120.0, + 1637699520.0, + 1637765460.0, + 1637768520.0, + 1637772240.0, + 1637775240.0, + 1637779860.0, + 1637782980.0, + 1637786880.0, + 1637940000.0, + 1637943900.0, + 1637948100.0, + 1638197160.0, + 1638200340.0, + 1638204600.0, + 1638207360.0, + 1638211500.0, + 1638215640.0, + 1638219000.0, + 1638285060.0, + 1638289260.0, + 1638292980.0, + 1638297000.0, + 1638299760.0, + 1638303660.0, + 1638370260.0 + ], + "input_window": [ + 75.7899, + 75.7899, + 75.7899, + 75.7899, + 75.75, + 75.75, + 75.75, + 75.75, + 75.705, + 75.705, + 75.705, + 75.5755, + 75.5755, + 75.5755, + 75.5755, + 75.5755, + 75.5755, + 75.5755, + 75.5755, + 75.5755, + 75.65, + 75.65, + 75.65, + 75.65, + 75.65, + 75.65, + 76.48, + 76.48, + 76.48, + 76.48, + 76.48, + 76.74, + 76.86, + 76.86, + 76.86, + 76.66, + 76.66, + 76.7473, + 76.7473, + 76.7473, + 76.26, + 76.5, + 76.5, + 76.37, + 76.37, + 76.37, + 76.48, + 76.48, + 76.4842, + 76.4842, + 76.4842, + 76.4842, + 76.58, + 76.58, + 76.58, + 76.5104, + 76.5104, + 76.45, + 76.34, + 76.34, + 76.24, + 76.24, + 76.24, + 76.24, + 76.1, + 76.1, + 76.16, + 76.22, + 76.34, + 76.15, + 76.0867, + 76.0867, + 76.0867, + 76.0867, + 76.0867, + 75.8, + 75.8, + 75.6033, + 75.86, + 76, + 76, + 76.3577, + 76.48, + 76.48, + 76.48, + 76.14, + 76.14, + 76.15, + 76.15, + 76.15, + 76.15, + 76.37, + 76.37, + 76.37, + 76.37, + 76.342, + 76.342, + 76.342, + 76.342, + 76.342, + 76.342, + 76.342, + 76.463, + 76.17, + 76.15, + 76.15, + 76.15, + 76.105, + 76.105, + 76.105, + 76.105, + 76.105, + 76.105, + 76.105, + 76.105, + 76.15, + 76.15, + 76.15, + 76.15, + 76.15, + 76.15, + 76.16, + 76.16, + 76.16, + 76.16, + 76.32, + 76.32, + 76.53, + 76.53, + 76.53, + 76.635, + 76.425, + 76.425, + 76.4163, + 76.4163, + 76.4163, + 76.4163, + 76.4163, + 76.4163, + 76.34, + 76.34, + 76.34, + 76.34, + 76.34, + 76.34, + 76.34, + 76.34, + 76.34, + 76.34, + 76.33, + 76.33, + 76.1, + 76.1, + 76.1, + 76.1, + 76.1, + 76.1676, + 76.1676, + 76.1676, + 76.26, + 76.26, + 76.26, + 76.26, + 76.26, + 76.26, + 76.21, + 76.21, + 76.21, + 76.21, + 76.21, + 76.21, + 76.21, + 76.21, + 76.21, + 76.21, + 76.21, + 76.34, + 76.34, + 76.34, + 76.34, + 76.34, + 76.34, + 76.34, + 76.34, + 76.34, + 76.34, + 76.34, + 76.34, + 76.34, + 76.34, + 76.35, + 76.35, + 76.35, + 76.35, + 76.35, + 76.35, + 76.35, + 76.35, + 76.35, + 76.35, + 76.35, + 76.02, + 76.02, + 75.92, + 75.92, + 75.92, + 76.03, + 76.03, + 76.03, + 76.03, + 76.0514, + 76.0514, + 76.0514, + 76.0514, + 76.0514, + 76.0514, + 76.0514, + 76.0514, + 76.0514, + 76.0514, + 76.055, + 76.055, + 76.055, + 76.055, + 76.055, + 76.055, + 76.055, + 76.055, + 76.055, + 75.9499, + 75.9499, + 75.9499, + 75.9499, + 75.9499, + 75.9499, + 75.9499, + 75.9499, + 75.9499, + 75.9499, + 75.9623, + 75.9623, + 75.99, + 75.99, + 75.99, + 75.99, + 75.99, + 75.94, + 75.94, + 75.94, + 75.94, + 76, + 76, + 76, + 76, + 76, + 76, + 76, + 76, + 76, + 76, + 75.9, + 75.9, + 75.9, + 75.9, + 75.9, + 75.9, + 75.9, + 75.9, + 75.9, + 75.87, + 75.87, + 75.87, + 75.87, + 75.82, + 75.82, + 75.82, + 75.63, + 75.59, + 75.59, + 75.59, + 75.59, + 75.59, + 75.59, + 75.59, + 75.59, + 75.514, + 75.514, + 75.514, + 75.514, + 75.514, + 75.514, + 75.514, + 75.514, + 75.514, + 75.514, + 75.63, + 75.815, + 75.815, + 75.815, + 75.815, + 75.815, + 75.815, + 75.815, + 75.84, + 75.84, + 75.84, + 75.84, + 75.84, + 75.84, + 75.84, + 75.84, + 75.84, + 75.65, + 75.65, + 75.49, + 75.49, + 75.49, + 75.49, + 75.49, + 75.51, + 75.51, + 75.51, + 75.51, + 75.51, + 75.49, + 75.49, + 75.49, + 75.49, + 75.49, + 75.49, + 75.49, + 75.49, + 75.49, + 75.49, + 75.55, + 75.55, + 75.55, + 75.55, + 75.54, + 75.54, + 75.54, + 75.54, + 75.54, + 75.54, + 75.56, + 75.56, + 75.56, + 75.56, + 75.56, + 75.32, + 75.32, + 75.32, + 74.95, + 75.04, + 75.04, + 75.08, + 75.08, + 75.08, + 75.08, + 75.05, + 75.05, + 75.05, + 75.05, + 75.05, + 75.05, + 75.05, + 75.05, + 75.05, + 75.05, + 75.05, + 75.05, + 75.11, + 75.11, + 75.11, + 75.11, + 75.11, + 75.11, + 75.11, + 75.1, + 74.99, + 74.66, + 74.66, + 74.66, + 74.66, + 74.53, + 74.53, + 74.53, + 74.53, + 74.53, + 74.53, + 74.53, + 74.53, + 74.53, + 74.53, + 74.53, + 74.61, + 74.61, + 74.61, + 74.61, + 74.61, + 74.61, + 74.61, + 74.61, + 74.61, + 74.61, + 74.61, + 74.61, + 74.61, + 74.61, + 74.61, + 74.6533, + 74.6533, + 74.6533, + 74.6533, + 74.6533, + 74.6533, + 74.53, + 74.04, + 74.04, + 74.52, + 74.69, + 74.58, + 74.4236, + 74.38, + 74.38, + 74.38, + 74.26, + 74.31, + 74.31, + 74.31, + 74.31, + 74.31, + 74.42, + 74.42, + 74.42, + 74.42, + 74.21, + 74.21, + 74.21, + 74.27, + 74.27, + 74.27, + 74.27, + 74.36, + 74.36, + 74.36, + 74.36, + 74.36, + 74.49, + 74.49, + 74.49, + 74.49, + 74.49, + 74.49, + 74.07, + 74.07, + 74.07, + 74.01, + 74.01, + 74.01, + 74.01, + 74.01, + 74.1, + 74.1, + 74.06, + 74.06, + 74.06, + 74.06, + 74.06, + 74.06, + 74.06, + 74.06, + 74.06, + 74.06, + 74, + 74, + 73.98, + 73.98, + 73.98, + 73.98, + 74.1, + 74.1, + 73.46, + 73.28, + 73.28, + 73.28, + 73.44, + 73.44, + 73.44, + 73.44, + 73.27, + 73.01, + 73.01, + 73.01, + 73.01, + 72.9, + 73.12, + 73.12, + 73.12, + 73.12, + 73.12, + 73.12, + 72.98, + 72.98, + 72.98, + 72.98, + 72.9, + 72.9, + 72.83, + 72.49, + 72.49, + 72.49, + 72.49, + 71.87, + 71.87, + 71.56, + 71.88, + 71.88, + 71.88, + 71.88, + 71.945, + 71.945, + 71.76, + 71.8132, + 71.8132 + ], + "output_timestamps": [ + 1638371880.0, + 1638374880.0, + 1638378720.0, + 1638382200.0, + 1638385980.0, + 1638389460.0, + 1638455700.0, + 1638460080.0, + 1638463500.0, + 1638466620.0, + 1638470460.0, + 1638474420.0, + 1638477120.0, + 1638543480.0, + 1638547740.0, + 1638551460.0, + 1638555360.0, + 1638558360.0, + 1638561840.0, + 1638801480.0, + 1638804060.0, + 1638809760.0, + 1638813000.0, + 1638816900.0, + 1638820380.0, + 1638823620.0, + 1638889680.0, + 1638893460.0, + 1638896640.0, + 1638900480.0, + 1638903840.0, + 1638907680.0, + 1638974460.0 + ], + "output_window": [ + 72.19, + 72.19, + 72.19, + 72.19, + 72.37, + 72.6, + 72.215, + 71.98, + 71.98, + 72.05, + 71.0382, + 71.0382, + 71.5445, + 71.5445, + 71.5445, + 71.5445, + 71.57, + 71.57, + 71.57, + 71.57, + 71.61, + 71.61, + 71.61, + 71.69, + 71.76, + 71.76, + 71.76, + 71.76, + 71.71, + 71.71, + 71.5488, + 71.5488, + 71.5488, + 71.5488, + 71.3, + 71.3, + 71.3, + 71.3, + 71.27, + 71.46, + 71.46, + 71.46, + 71.46, + 71.46, + 71.46, + 71.29, + 71.29, + 71.29, + 71.13, + 71.13, + 71.8743, + 72.33, + 72.33, + 72.33, + 72.33, + 72.33, + 71.87, + 71.87, + 71.87, + 71.87, + 71.87, + 72.09, + 72.09, + 72.09, + 72.09, + 72.091, + 72.091, + 72.091, + 72.091, + 72.091, + 72.091, + 72.091, + 71.93, + 71.93, + 71.93, + 71.93, + 71.93, + 71.99, + 71.99, + 71.99, + 72.365, + 72.365, + 72.365, + 72.365, + 72.365, + 72.48, + 72.48, + 72.501, + 72.501, + 72.501, + 72.501, + 72.45, + 72.45, + 72.45, + 72.45, + 72.45, + 72.45, + 72.45, + 72.24, + 72.24, + 72.24, + 72.24, + 72.24, + 72.24, + 72.54, + 72.54, + 72.54, + 72.9101, + 72.9101 + ], + "text": { + "content": "Pushpay Named as One of Seattle Business Magazine\u2019s 2021 Best Workplaces in Washington\nBy Pushpay\nPublished on: 2021-12-01T15:07:00Z\n\nRanked #24, Pushpay continues to be an innovative leader in technology and a thriving workplace in Washington state and beyond Ranked #24, Pushpay continues to be an innovative leader in technology and a thriving workplace in Washington state and beyond\n\nArticle Content:\n\nDecember 01, 2021 10:07 ET\n\n\r\n | Source:\r\n \nPushpay\n\n\n\n\n\nPushpay\n\r\n Redmond, Washington, UNITED STATES\nRedmond, Washington, UNITED STATES\nREDMOND, Wash., Dec. 01, 2021 (GLOBE NEWSWIRE) -- Pushpay (NZSX:PPH, ASX:PPH, 'Pushpay' or 'the Company'), the leading payments and engagement solutions provider for faith-based and non-profit sectors, was recently named as one of Washington\u2019s 100 Best Companies to Work for by Seattle Business Magazine. Celebrating its 32nd year, the annual awards program was created to identify, recognize and honor the best employers in Washington.\n\u201cNo doubt it\u2019s been a challenging year for many organizations as we continue to navigate a global pandemic, adjust to remote work, and respond to The Great Resignation,\u201d said Kevin Kuck, Chief Operating Officer at Pushpay. \u201cHowever, we continue to challenge ourselves to foster a culture of transparency and inclusivity, and strive to create an environment where our associates feel celebrated and have an opportunity to perform their best.\u201d\nThe Company has prioritized culture as one of its key internal initiatives this fiscal year, investing in several programs to help improve employee communications, increase retention, and evaluate compensation in a quickly evolving technology market. In addition, Pushpay has several employee resource groups\u2014including Race and Culture (RaC), Women\u2019s Leadership Exploration and Development (WLEAD), and Pushpay Cares\u2014that provide employees ongoing opportunities to learn, lead and advance their professional development.\nPushpay continues to be a trailblazer in the digital giving space, and has grown to become a full mobile giving and engagement solution that serves more than 14,000 churches around the world. Today\u2019s announcement adds to its growing list of recent accolades which includes being ranked on Deloitte\u2019s Technology Fast 500 list, the EY Ten Companies to Watch list by the Technology Investment Network, and a 2021 Best Place to Work by Built In Seattle and Built In Colorado. Pushpay and other awarded companies will be recognized in the November-December issue of Seattle Business Magazine.\nAbout PushpayPushpay provides a donor management system, including donor tools, finance tools and a custom community app, a church management system (ChMS), and video streaming solutions to the faith sector, non-profit organizations and education providers located predominantly in the United States (US) and other jurisdictions. Our leading solutions simplify engagement, payments and administration, enabling our Customers to increase participation and build stronger relationships with their communities.\nChurch Community Builder and Resi Media LLC (Resi) are subsidiaries of Pushpay Holdings Limited. Church Community Builder provides a Software as a Service (SaaS) church management system that churches use to connect and communicate with their community members, record member service history, track online giving and perform a range of administrative functions. Resi is a high growth SaaS company that provides end-to-end live video streaming solutions enabled by hardware products predominantly to the faith sector, whilst also servicing commercial, nonprofit organizations and education providers in the US.\nPushpay is an award-winning company. For more information visit www.pushpay.com/investors/awards.\nUS Media / PR Contact:Jenna RogersUproar PR for Pushpayjrogers@uproarpr.com727-242-0270\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1638371220000, + "published_utc": "2021-12-01T15:07:00Z", + "article_url": "https://www.globenewswire.com/news-release/2021/12/01/2344329/0/en/Pushpay-Named-as-One-of-Seattle-Business-Magazine-s-2021-Best-Workplaces-in-Washington.html", + "label_type": [ + "[1][c] Company-Specific News" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": -0.5345338450989598, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": -0.3224785257049662, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -3.7997147377157154, + "overall_bin_label": "-2% ~ -4%" + }, + "technical": { + "in_sma_10": [ + 75.7899, + 75.7899, + 75.7899, + 75.7899, + 75.78192, + 75.7766, + 75.77279999999999, + 75.76995, + 75.76273333333333, + 75.75696, + 75.74847, + 75.72703, + 75.70559, + 75.68415000000002, + 75.66669999999999, + 75.64925, + 75.63180000000001, + 75.61435, + 75.6014, + 75.58845, + 75.58295000000001, + 75.59040000000002, + 75.59785000000001, + 75.6053, + 75.61275, + 75.62020000000001, + 75.71065000000002, + 75.80109999999999, + 75.89155000000001, + 75.982, + 76.06500000000001, + 76.174, + 76.295, + 76.41600000000001, + 76.537, + 76.638, + 76.656, + 76.68273, + 76.70946, + 76.73619, + 76.71419, + 76.69019, + 76.65419, + 76.60519, + 76.55619, + 76.52718999999999, + 76.50919, + 76.48246, + 76.45615000000001, + 76.42984, + 76.45226, + 76.45068, + 76.45868, + 76.47968, + 76.50068, + 76.51472, + 76.51776, + 76.51476, + 76.50034000000001, + 76.48592, + 76.4615, + 76.43708000000001, + 76.40308, + 76.36908, + 76.32108000000001, + 76.28004, + 76.245, + 76.222, + 76.222, + 76.203, + 76.18767, + 76.17233999999999, + 76.15700999999999, + 76.14168, + 76.14034999999998, + 76.11035000000001, + 76.07435, + 76.01268, + 75.96468, + 75.94968, + 75.94100999999999, + 75.96811, + 76.00744, + 76.04677, + 76.0861, + 76.12010000000001, + 76.1541, + 76.20877, + 76.23777, + 76.25277, + 76.26777000000001, + 76.269, + 76.25800000000001, + 76.24700000000001, + 76.23600000000002, + 76.2562, + 76.2764, + 76.29560000000001, + 76.3148, + 76.334, + 76.35319999999999, + 76.3504, + 76.3597, + 76.3397, + 76.31769999999999, + 76.2985, + 76.2793, + 76.2556, + 76.23190000000001, + 76.2082, + 76.1845, + 76.1608, + 76.125, + 76.11850000000001, + 76.114, + 76.114, + 76.114, + 76.11850000000001, + 76.123, + 76.1275, + 76.132, + 76.13750000000002, + 76.143, + 76.1485, + 76.154, + 76.171, + 76.188, + 76.226, + 76.264, + 76.30199999999999, + 76.3505, + 76.377, + 76.4035, + 76.42913, + 76.45476000000001, + 76.46439000000001, + 76.47402000000001, + 76.46265, + 76.45128, + 76.43228, + 76.40278, + 76.39428000000001, + 76.38578, + 76.37815, + 76.37052, + 76.36289000000001, + 76.35526, + 76.34763000000001, + 76.34, + 76.33900000000001, + 76.338, + 76.314, + 76.28999999999999, + 76.266, + 76.24199999999999, + 76.21799999999999, + 76.20075999999999, + 76.18352, + 76.16628, + 76.15928, + 76.15227999999999, + 76.16828, + 76.18427999999999, + 76.20028, + 76.21628000000001, + 76.22728, + 76.23152, + 76.23576, + 76.24, + 76.235, + 76.22999999999999, + 76.225, + 76.22, + 76.21499999999999, + 76.21, + 76.21, + 76.22299999999998, + 76.23599999999999, + 76.249, + 76.262, + 76.275, + 76.288, + 76.301, + 76.31400000000001, + 76.327, + 76.34, + 76.34, + 76.34, + 76.34, + 76.34, + 76.34100000000001, + 76.34200000000001, + 76.34299999999999, + 76.344, + 76.345, + 76.346, + 76.347, + 76.34799999999998, + 76.349, + 76.35, + 76.35, + 76.31699999999998, + 76.284, + 76.241, + 76.198, + 76.155, + 76.123, + 76.091, + 76.059, + 76.027, + 75.99714, + 76.00028, + 76.00341999999999, + 76.01656, + 76.0297, + 76.04284, + 76.04498, + 76.04712, + 76.04925999999999, + 76.0514, + 76.05176, + 76.05212, + 76.05248, + 76.05284, + 76.0532, + 76.05356, + 76.05392, + 76.05428, + 76.05464, + 76.04449000000001, + 76.03398000000001, + 76.02347, + 76.01296, + 76.00245, + 75.99194, + 75.98143, + 75.97092, + 75.96041, + 75.9499, + 75.95114, + 75.95237999999999, + 75.95639, + 75.96039999999999, + 75.96441, + 75.96842, + 75.97243, + 75.97144, + 75.97045, + 75.96946, + 75.96723, + 75.971, + 75.97200000000001, + 75.973, + 75.974, + 75.975, + 75.976, + 75.982, + 75.988, + 75.994, + 76.0, + 75.99, + 75.97999999999999, + 75.97, + 75.96000000000001, + 75.95, + 75.94, + 75.93, + 75.92, + 75.91, + 75.897, + 75.894, + 75.891, + 75.888, + 75.88000000000001, + 75.872, + 75.864, + 75.837, + 75.806, + 75.775, + 75.747, + 75.71900000000001, + 75.691, + 75.663, + 75.64, + 75.617, + 75.5864, + 75.5748, + 75.5672, + 75.5596, + 75.55199999999999, + 75.5444, + 75.5368, + 75.5292, + 75.52159999999999, + 75.514, + 75.5256, + 75.5557, + 75.58579999999999, + 75.6159, + 75.64599999999999, + 75.67609999999999, + 75.7062, + 75.7363, + 75.7689, + 75.8015, + 75.8225, + 75.825, + 75.82750000000001, + 75.83, + 75.83250000000001, + 75.83500000000001, + 75.8375, + 75.821, + 75.80199999999999, + 75.76700000000001, + 75.732, + 75.697, + 75.662, + 75.627, + 75.59400000000001, + 75.561, + 75.52799999999999, + 75.514, + 75.5, + 75.5, + 75.5, + 75.5, + 75.5, + 75.5, + 75.49799999999999, + 75.496, + 75.494, + 75.49199999999999, + 75.49, + 75.496, + 75.502, + 75.508, + 75.51399999999998, + 75.51899999999999, + 75.524, + 75.529, + 75.534, + 75.539, + 75.54400000000001, + 75.545, + 75.546, + 75.547, + 75.54800000000002, + 75.55, + 75.528, + 75.506, + 75.48400000000001, + 75.425, + 75.375, + 75.32300000000001, + 75.275, + 75.227, + 75.179, + 75.131, + 75.104, + 75.077, + 75.05, + 75.06, + 75.06099999999999, + 75.062, + 75.059, + 75.056, + 75.053, + 75.05, + 75.05, + 75.05, + 75.056, + 75.062, + 75.06800000000001, + 75.074, + 75.08, + 75.086, + 75.092, + 75.09700000000001, + 75.091, + 75.05199999999999, + 75.00699999999999, + 74.96199999999999, + 74.917, + 74.859, + 74.801, + 74.74300000000001, + 74.685, + 74.628, + 74.582, + 74.569, + 74.55600000000001, + 74.543, + 74.53, + 74.53, + 74.538, + 74.54599999999999, + 74.554, + 74.562, + 74.57000000000001, + 74.578, + 74.586, + 74.59400000000001, + 74.602, + 74.61, + 74.61, + 74.61, + 74.61, + 74.61, + 74.61, + 74.61433, + 74.61866, + 74.62299, + 74.62732000000001, + 74.63165000000001, + 74.63598, + 74.62798000000001, + 74.57097999999999, + 74.51398, + 74.50498, + 74.50865, + 74.50131999999999, + 74.47835, + 74.45102, + 74.42369, + 74.39635999999999, + 74.36936, + 74.39636, + 74.42335999999999, + 74.40236, + 74.36436, + 74.33736, + 74.337, + 74.34100000000001, + 74.345, + 74.349, + 74.34400000000001, + 74.33399999999999, + 74.324, + 74.32, + 74.316, + 74.31199999999998, + 74.297, + 74.29099999999998, + 74.285, + 74.279, + 74.294, + 74.309, + 74.337, + 74.35900000000001, + 74.381, + 74.40299999999999, + 74.42499999999998, + 74.43799999999999, + 74.409, + 74.38, + 74.351, + 74.316, + 74.268, + 74.22, + 74.172, + 74.124, + 74.08500000000001, + 74.046, + 74.04499999999999, + 74.04400000000001, + 74.04299999999999, + 74.048, + 74.053, + 74.058, + 74.063, + 74.06800000000001, + 74.064, + 74.06, + 74.054, + 74.048, + 74.04, + 74.03200000000001, + 74.024, + 74.01599999999999, + 74.02000000000001, + 74.024, + 73.96400000000001, + 73.886, + 73.814, + 73.74199999999999, + 73.688, + 73.63399999999999, + 73.58, + 73.526, + 73.443, + 73.33399999999999, + 73.289, + 73.262, + 73.235, + 73.197, + 73.16499999999999, + 73.13300000000001, + 73.101, + 73.069, + 73.054, + 73.065, + 73.062, + 73.059, + 73.05600000000001, + 73.06400000000001, + 73.042, + 73.02000000000001, + 72.99100000000001, + 72.92800000000001, + 72.86500000000001, + 72.80199999999999, + 72.753, + 72.642, + 72.53099999999999, + 72.389, + 72.287, + 72.185, + 72.09, + 72.029, + 71.97449999999999, + 71.92, + 71.84700000000001, + 71.84132, + 71.83564 + ], + "in_sma_50": [ + 75.7899, + 75.7899, + 75.7899, + 75.7899, + 75.78192, + 75.7766, + 75.77279999999999, + 75.76995, + 75.76273333333333, + 75.75696, + 75.75223636363636, + 75.73750833333334, + 75.72504615384615, + 75.71436428571428, + 75.70510666666668, + 75.69700625, + 75.6898588235294, + 75.68350555555556, + 75.67782105263159, + 75.67270500000001, + 75.67162380952381, + 75.67064090909092, + 75.66974347826087, + 75.66892083333333, + 75.668164, + 75.66746538461538, + 75.69755925925926, + 75.72550357142858, + 75.75152068965518, + 75.77580333333334, + 75.79851935483872, + 75.827940625, + 75.85921515151516, + 75.88865, + 75.91640285714287, + 75.93705833333334, + 75.9565972972973, + 75.97740526315789, + 75.99714615384616, + 76.0159, + 76.02185365853659, + 76.0332380952381, + 76.04409302325581, + 76.0515, + 76.05857777777777, + 76.06534782608696, + 76.07417021276595, + 76.082625, + 76.09082040816327, + 76.098688, + 76.112574, + 76.12646000000001, + 76.142262, + 76.15806400000001, + 76.174664, + 76.18987200000001, + 76.20508000000001, + 76.21908, + 76.23178000000001, + 76.24448000000001, + 76.25518, + 76.26847, + 76.28176, + 76.29505, + 76.30554000000001, + 76.31603, + 76.32772, + 76.34061, + 76.3559, + 76.36739, + 76.376124, + 76.38485800000001, + 76.393592, + 76.40232599999999, + 76.41106, + 76.41406, + 76.40046000000001, + 76.382926, + 76.370526, + 76.360926, + 76.351326, + 76.34368, + 76.33608, + 76.32848, + 76.32088, + 76.31048, + 76.30008, + 76.288134, + 76.276188, + 76.26424200000001, + 76.26204200000001, + 76.25944199999999, + 76.25684199999999, + 76.25684199999999, + 76.256842, + 76.256282, + 76.253522, + 76.25076200000001, + 76.247918, + 76.245074, + 76.24223, + 76.239386, + 76.237046, + 76.228846, + 76.220246, + 76.213038, + 76.20582999999999, + 76.19893, + 76.19423, + 76.18953, + 76.18683, + 76.18413000000001, + 76.18143, + 76.17873, + 76.17883, + 76.17983, + 76.17963, + 76.17823, + 76.17443, + 76.17443, + 76.175696, + 76.177162, + 76.178628, + 76.18009400000001, + 76.18156, + 76.19196, + 76.20236, + 76.220894, + 76.234294, + 76.244894, + 76.257594, + 76.25894, + 76.25784, + 76.256566, + 76.255292, + 76.260818, + 76.266344, + 76.27167, + 76.276996, + 76.280796, + 76.28459600000001, + 76.283996, + 76.283396, + 76.282796, + 76.282196, + 76.282156, + 76.282116, + 76.282076, + 76.282036, + 76.281796, + 76.28155600000001, + 76.27671600000001, + 76.269456, + 76.268056, + 76.267056, + 76.266056, + 76.266408, + 76.26765999999999, + 76.268912, + 76.272012, + 76.275112, + 76.278212, + 76.281312, + 76.284412, + 76.28751199999999, + 76.28871199999999, + 76.289912, + 76.291112, + 76.292312, + 76.293512, + 76.294712, + 76.29571200000001, + 76.296712, + 76.29771199999999, + 76.298712, + 76.296512, + 76.296912, + 76.29311200000001, + 76.289312, + 76.285512, + 76.279612, + 76.277912, + 76.276212, + 76.274686, + 76.27316, + 76.271634, + 76.270108, + 76.268582, + 76.267056, + 76.267056, + 76.267256, + 76.267456, + 76.267656, + 76.267856, + 76.268056, + 76.26825600000001, + 76.268456, + 76.268656, + 76.268856, + 76.269256, + 76.269656, + 76.268056, + 76.266456, + 76.262856, + 76.25925600000001, + 76.25565599999999, + 76.252904, + 76.25015200000001, + 76.2474, + 76.2428, + 76.238628, + 76.234456, + 76.230284, + 76.226112, + 76.22194, + 76.218768, + 76.21559599999999, + 76.212424, + 76.20925199999999, + 76.20607999999999, + 76.20298, + 76.19988, + 76.19678, + 76.19368, + 76.19058, + 76.18748000000001, + 76.18178, + 76.17608, + 76.17038000000001, + 76.162578, + 76.154776, + 76.146974, + 76.139172, + 76.13137, + 76.123568, + 76.11576600000001, + 76.107964, + 76.100162, + 76.09236, + 76.084806, + 76.07705200000001, + 76.069852, + 76.06265200000001, + 76.055452, + 76.04825199999999, + 76.041052, + 76.032852, + 76.024652, + 76.01645200000002, + 76.008252, + 76.001252, + 76.000852, + 76.000452, + 76.00205199999999, + 76.00365199999999, + 76.005252, + 76.004652, + 76.00405199999999, + 76.003452, + 76.00285199999999, + 75.999824, + 75.996796, + 75.993768, + 75.99074, + 75.987712, + 75.984684, + 75.981656, + 75.978628, + 75.9756, + 75.97197200000001, + 75.968272, + 75.964572, + 75.960872, + 75.956172, + 75.95147200000001, + 75.946772, + 75.938272, + 75.928972, + 75.919672, + 75.91247399999999, + 75.905276, + 75.898078, + 75.89088000000001, + 75.883682, + 75.876484, + 75.867766, + 75.85904799999999, + 75.85033, + 75.841612, + 75.83264600000001, + 75.82368, + 75.81416, + 75.80464, + 75.79512, + 75.78559999999999, + 75.7784, + 75.77590000000001, + 75.7734, + 75.7709, + 75.7684, + 75.7647, + 75.76100000000001, + 75.7573, + 75.75410000000001, + 75.7509, + 75.74770000000001, + 75.7445, + 75.7413, + 75.7381, + 75.73490000000001, + 75.7337, + 75.7325, + 75.7275, + 75.7225, + 75.7143, + 75.7061, + 75.6979, + 75.6897, + 75.6815, + 75.6743, + 75.6671, + 75.6599, + 75.6527, + 75.6465, + 75.6399, + 75.6333, + 75.6305, + 75.6285, + 75.6265, + 75.62450000000001, + 75.6225, + 75.6205, + 75.6185, + 75.6165, + 75.6157, + 75.61642, + 75.61714, + 75.61786000000001, + 75.61838, + 75.6189, + 75.61942, + 75.61994, + 75.62046, + 75.62098, + 75.62190000000001, + 75.6205, + 75.6154, + 75.6103, + 75.60520000000001, + 75.59530000000001, + 75.58539999999999, + 75.5755, + 75.5582, + 75.5422, + 75.5262, + 75.51100000000001, + 75.4958, + 75.48060000000001, + 75.4654, + 75.4496, + 75.4338, + 75.418, + 75.406, + 75.39399999999999, + 75.3852, + 75.37639999999999, + 75.3676, + 75.35879999999999, + 75.35, + 75.3408, + 75.3316, + 75.3236, + 75.3156, + 75.3076, + 75.3, + 75.2924, + 75.2848, + 75.2772, + 75.26939999999999, + 75.2594, + 75.2428, + 75.2262, + 75.2096, + 75.193, + 75.1726, + 75.1522, + 75.1318, + 75.11139999999999, + 75.0912, + 75.071, + 75.0508, + 75.0306, + 75.0104, + 74.9902, + 74.96959999999999, + 74.9506, + 74.9316, + 74.9126, + 74.89359999999999, + 74.87939999999999, + 74.8652, + 74.851, + 74.8442, + 74.8356, + 74.827, + 74.8176, + 74.8082, + 74.7988, + 74.7894, + 74.78059999999999, + 74.772666, + 74.764732, + 74.756798, + 74.748864, + 74.74092999999999, + 74.732996, + 74.722596, + 74.70239600000001, + 74.682196, + 74.671596, + 74.66439600000001, + 74.653796, + 74.640068, + 74.625468, + 74.610868, + 74.596268, + 74.579268, + 74.563268, + 74.54746800000001, + 74.533868, + 74.52686800000001, + 74.519868, + 74.515068, + 74.51026800000001, + 74.508068, + 74.505868, + 74.499468, + 74.49306800000001, + 74.486668, + 74.48146799999999, + 74.476268, + 74.471068, + 74.465868, + 74.462468, + 74.459068, + 74.45406799999999, + 74.449068, + 74.444068, + 74.44166799999999, + 74.439268, + 74.43686799999999, + 74.43446800000001, + 74.432068, + 74.429668, + 74.41886799999999, + 74.408068, + 74.397268, + 74.385268, + 74.37326800000001, + 74.361268, + 74.34840200000001, + 74.335536, + 74.32446999999999, + 74.31340399999999, + 74.301538, + 74.289672, + 74.28027200000001, + 74.280672, + 74.281072, + 74.27187199999999, + 74.259272, + 74.24887199999999, + 74.2416, + 74.2352, + 74.2276, + 74.22, + 74.21440000000001, + 74.2078, + 74.2012, + 74.1946, + 74.1904, + 74.1862, + 74.167, + 74.1442, + 74.12140000000001, + 74.0986, + 74.08319999999999, + 74.06779999999999, + 74.05239999999999, + 74.0358, + 74.0158, + 73.9906, + 73.9654, + 73.9384, + 73.9114, + 73.8822, + 73.8574, + 73.8326, + 73.8052, + 73.7778, + 73.7504, + 73.723, + 73.6928, + 73.6626, + 73.6408, + 73.619, + 73.5956, + 73.5734, + 73.54979999999999, + 73.5194, + 73.48899999999999, + 73.4586, + 73.4264, + 73.3818, + 73.33800000000001, + 73.288, + 73.2444, + 73.2008, + 73.1572, + 73.1136, + 73.07130000000001, + 73.02900000000001, + 72.98299999999999, + 72.938064, + 72.894328 + ], + "in_sma_200": [ + 75.7899, + 75.7899, + 75.7899, + 75.7899, + 75.78192, + 75.7766, + 75.77279999999999, + 75.76995, + 75.76273333333333, + 75.75696, + 75.75223636363636, + 75.73750833333334, + 75.72504615384615, + 75.71436428571428, + 75.70510666666668, + 75.69700625, + 75.6898588235294, + 75.68350555555556, + 75.67782105263159, + 75.67270500000001, + 75.67162380952381, + 75.67064090909092, + 75.66974347826087, + 75.66892083333333, + 75.668164, + 75.66746538461538, + 75.69755925925926, + 75.72550357142858, + 75.75152068965518, + 75.77580333333334, + 75.79851935483872, + 75.827940625, + 75.85921515151516, + 75.88865, + 75.91640285714287, + 75.93705833333334, + 75.9565972972973, + 75.97740526315789, + 75.99714615384616, + 76.0159, + 76.02185365853659, + 76.0332380952381, + 76.04409302325581, + 76.0515, + 76.05857777777777, + 76.06534782608696, + 76.07417021276595, + 76.082625, + 76.09082040816327, + 76.098688, + 76.10624705882353, + 76.1135153846154, + 76.12231698113207, + 76.13079259259258, + 76.13896000000001, + 76.14559285714286, + 76.15199298245614, + 76.15713103448276, + 76.16023050847457, + 76.16322666666666, + 76.16448524590163, + 76.16570322580645, + 76.16688253968255, + 76.168025, + 76.16697846153846, + 76.16596363636363, + 76.16587462686567, + 76.16667058823529, + 76.16918260869565, + 76.16890857142857, + 76.16775070422536, + 76.16662500000001, + 76.1655301369863, + 76.16446486486487, + 76.163428, + 76.15864605263158, + 76.15398831168831, + 76.1469282051282, + 76.14329620253166, + 76.14150500000001, + 76.13975802469136, + 76.14241585365853, + 76.14648313253012, + 76.15045357142857, + 76.1543305882353, + 76.15416395348838, + 76.1540011494253, + 76.15395568181818, + 76.15391123595506, + 76.15386777777778, + 76.15382527472528, + 76.15617499999999, + 76.15847419354839, + 76.1607244680851, + 76.16292736842105, + 76.16479270833334, + 76.16661958762887, + 76.16840918367348, + 76.17016262626262, + 76.171881, + 76.17356534653466, + 76.17521666666667, + 76.17801067961166, + 76.17793365384615, + 76.17766761904763, + 76.17740660377359, + 76.17715046728972, + 76.17648240740742, + 76.17582660550458, + 76.17518272727273, + 76.17455045045044, + 76.17392946428572, + 76.17331946902655, + 76.1727201754386, + 76.17213130434781, + 76.17194051724138, + 76.17175299145299, + 76.1715686440678, + 76.17138739495797, + 76.17120916666666, + 76.17103388429753, + 76.17094344262296, + 76.17085447154471, + 76.17076693548387, + 76.1706808, + 76.17186587301588, + 76.17303228346456, + 76.17582109375, + 76.17856666666667, + 76.18127, + 76.18473358778625, + 76.18655378787878, + 76.18834661654135, + 76.19004776119402, + 76.1917237037037, + 76.193375, + 76.19500218978102, + 76.19660579710145, + 76.19818633093524, + 76.19919928571429, + 76.20019787234042, + 76.2011823943662, + 76.20215314685315, + 76.20311041666668, + 76.20405448275862, + 76.20498561643836, + 76.20590408163265, + 76.20681013513514, + 76.20770402684565, + 76.20851933333334, + 76.20932384105961, + 76.20860460526315, + 76.20789477124183, + 76.20719415584416, + 76.20650258064516, + 76.20581987179487, + 76.20557643312102, + 76.20533607594938, + 76.20509874213838, + 76.20544187499999, + 76.20578074534161, + 76.20611543209877, + 76.20644601226994, + 76.20677256097561, + 76.20709515151516, + 76.20711265060241, + 76.20712994011977, + 76.20714702380953, + 76.20716390532544, + 76.20718058823529, + 76.20719707602339, + 76.20721337209302, + 76.20722947976878, + 76.20724540229885, + 76.20726114285715, + 76.20727670454545, + 76.20802655367231, + 76.2087679775281, + 76.20950111731844, + 76.21022611111111, + 76.21094309392265, + 76.21165219780221, + 76.21235355191257, + 76.2130472826087, + 76.21373351351352, + 76.2144123655914, + 76.21508395721925, + 76.21574840425532, + 76.21640582010582, + 76.21705631578948, + 76.21775235602095, + 76.21844114583334, + 76.21912279792745, + 76.21979742268041, + 76.22046512820513, + 76.22112602040816, + 76.2217802030457, + 76.22242777777778, + 76.2230688442211, + 76.2237035, + 76.226504, + 76.2276545, + 76.22880500000001, + 76.2294555, + 76.2303055, + 76.2311555, + 76.2325555, + 76.2339555, + 76.2355805, + 76.2372055, + 76.2389375, + 76.241317, + 76.2436965, + 76.246076, + 76.2484555, + 76.25083500000001, + 76.2532145, + 76.255594, + 76.25797349999999, + 76.260353, + 76.262378, + 76.264403, + 76.266428, + 76.268453, + 76.270478, + 76.272503, + 76.270378, + 76.268253, + 76.266128, + 76.2634775, + 76.260827, + 76.2568765, + 76.252326, + 76.2477755, + 76.243225, + 76.2396745, + 76.236124, + 76.23213700000001, + 76.22815, + 76.22422499999999, + 76.2227365, + 76.2201865, + 76.2176365, + 76.2157365, + 76.2138365, + 76.21193650000001, + 76.2092365, + 76.2065365, + 76.2038155, + 76.2010945, + 76.1986735, + 76.1962525, + 76.1933525, + 76.1904525, + 76.1875525, + 76.1850005, + 76.1824485, + 76.1801985, + 76.17849849999999, + 76.17679849999999, + 76.17509849999999, + 76.1733985, + 76.1716985, + 76.1699985, + 76.1689985, + 76.1679985, + 76.1666985, + 76.1650985, + 76.1628985, + 76.16149850000001, + 76.160415, + 76.15933150000001, + 76.158248, + 76.1569145, + 76.155581, + 76.155681, + 76.154831, + 76.1547645, + 76.1534145, + 76.1513645, + 76.1493145, + 76.145476, + 76.141026, + 76.136576, + 76.132126, + 76.128996, + 76.125866, + 76.122686, + 76.119506, + 76.11632600000002, + 76.113146, + 76.10886599999999, + 76.104586, + 76.100306, + 76.096026, + 76.092466, + 76.089831, + 76.087196, + 76.084561, + 76.08192600000001, + 76.079291, + 76.076656, + 76.073416, + 76.071766, + 76.070216, + 76.06866600000001, + 76.067116, + 76.065791, + 76.064466, + 76.063141, + 76.06181600000001, + 76.060491, + 76.058216, + 76.055941, + 76.05286600000001, + 76.049566, + 76.046266, + 76.04296599999999, + 76.03966600000001, + 76.036466, + 76.033266, + 76.03001599999999, + 76.026766, + 76.023516, + 76.020166, + 76.016016, + 76.011866, + 76.006666, + 76.001466, + 75.996266, + 75.99054100000001, + 75.985866, + 75.981191, + 75.97655950000001, + 75.972228, + 75.9678965, + 75.963565, + 75.9592335, + 75.954852, + 75.950852, + 75.94685199999999, + 75.942852, + 75.938852, + 75.934852, + 75.93095199999999, + 75.92705199999999, + 75.923152, + 75.919252, + 75.915352, + 75.91030199999999, + 75.905252, + 75.901352, + 75.895602, + 75.890302, + 75.885002, + 75.87990199999999, + 75.874464, + 75.86902599999999, + 75.863588, + 75.857538, + 75.851488, + 75.845438, + 75.839388, + 75.833338, + 75.827288, + 75.821488, + 75.815688, + 75.809888, + 75.80408800000001, + 75.798288, + 75.79248799999999, + 75.78698800000001, + 75.781488, + 75.775988, + 75.770488, + 75.764988, + 75.758838, + 75.75268799999999, + 75.746488, + 75.739738, + 75.731338, + 75.722938, + 75.714538, + 75.706138, + 75.69708800000001, + 75.688038, + 75.678988, + 75.669938, + 75.660888, + 75.651838, + 75.642738, + 75.63363799999999, + 75.624538, + 75.615438, + 75.606338, + 75.597638, + 75.588938, + 75.580238, + 75.571538, + 75.562838, + 75.554138, + 75.547088, + 75.54003800000001, + 75.53348799999999, + 75.526938, + 75.520388, + 75.51328799999999, + 75.50618800000001, + 75.499088, + 75.491988, + 75.4849975, + 75.478007, + 75.4710165, + 75.464026, + 75.4570355, + 75.450045, + 75.442438, + 75.432381, + 75.422324, + 75.414667, + 75.407842, + 75.40046699999999, + 75.39231, + 75.38393500000001, + 75.37556000000001, + 75.367185, + 75.35821, + 75.349485, + 75.34076, + 75.3325605, + 75.324361, + 75.31616149999999, + 75.308512, + 75.3008625, + 75.293213, + 75.2855635, + 75.276864, + 75.2681645, + 75.259465, + 75.25100350000001, + 75.242542, + 75.233942, + 75.225342, + 75.217192, + 75.209042, + 75.20089200000001, + 75.192992, + 75.185092, + 75.177842, + 75.170592, + 75.163042, + 75.15549200000001, + 75.147942, + 75.140392, + 75.130742, + 75.121092, + 75.111442, + 75.101492, + 75.091542, + 75.081592, + 75.072142, + 75.062692, + 75.053692, + 75.044692, + 75.035492, + 75.026292, + 75.01709199999999, + 75.007892, + 74.998692, + 74.98964199999999, + 74.980592, + 74.971542, + 74.962492, + 74.953692, + 74.944592, + 74.935492, + 74.92724199999999, + 74.91919200000001, + 74.911142, + 74.903092, + 74.895642, + 74.888192, + 74.87754199999999, + 74.86599199999999, + 74.854442, + 74.843272, + 74.832902, + 74.822532, + 74.812162, + 74.80179199999999, + 74.790572, + 74.778052, + 74.76553200000001, + 74.753012, + 74.74049199999999, + 74.726842, + 74.713367, + 74.699892, + 74.686417, + 74.672942, + 74.65946699999999, + 74.64599199999999, + 74.631817, + 74.61751699999999, + 74.603217, + 74.588917, + 74.574217, + 74.559517, + 74.544467, + 74.527717, + 74.510967, + 74.49421699999999, + 74.478417, + 74.45951699999999, + 74.441417, + 74.421767, + 74.403717, + 74.385667, + 74.367617, + 74.349467, + 74.331642, + 74.313817, + 74.295067, + 74.276583, + 74.258199 + ], + "in_ema_10": [ + 75.7899, + 75.7899, + 75.7899, + 75.7899, + 75.78264545454545, + 75.77670991735536, + 75.77185356874529, + 75.76788019260977, + 75.75644743031708, + 75.7470933520776, + 75.73944001533621, + 75.70963273982053, + 75.68524496894408, + 75.66529133822696, + 75.64896564036752, + 75.63560825120979, + 75.62467947826255, + 75.61573775494209, + 75.60842179949807, + 75.60243601777115, + 75.61108401454003, + 75.61815964826002, + 75.62394880312183, + 75.6286853843724, + 75.63256076903195, + 75.63573153829887, + 75.7892348949718, + 75.91482855043147, + 76.01758699580756, + 76.10166208747891, + 76.17045079884639, + 76.27400519905613, + 76.38054970831865, + 76.46772248862435, + 76.53904567251082, + 76.56103736841794, + 76.57903057416013, + 76.60962501522192, + 76.63465683063612, + 76.6551374068841, + 76.58329424199607, + 76.56814983436041, + 76.55575895538578, + 76.5219845998611, + 76.49435103624998, + 76.4717417569318, + 76.47324325567148, + 76.47447175464029, + 76.47624052652387, + 76.47768770351952, + 76.47887175742505, + 76.47984052880231, + 76.49805134174734, + 76.51295109779328, + 76.52514180728541, + 76.52246147868806, + 76.52026848256295, + 76.50749239482424, + 76.47703923212892, + 76.45212300810547, + 76.41355518844993, + 76.38199969964086, + 76.35618157243343, + 76.3350576501728, + 76.29231989559592, + 76.25735264185121, + 76.23965216151463, + 76.23607904123924, + 76.25497376101391, + 76.23588762264775, + 76.20876260034815, + 76.18656940028485, + 76.16841132750578, + 76.15355472250472, + 76.14139931841295, + 76.07932671506514, + 76.02854003959874, + 75.9512236687626, + 75.93463754716939, + 75.94652162950221, + 75.95624496959272, + 76.02923679330313, + 76.11119373997528, + 76.17824942361614, + 76.23311316477684, + 76.21618349845377, + 76.20233195328035, + 76.19281705268392, + 76.18503213401411, + 76.17866265510244, + 76.17345126326563, + 76.20918739721733, + 76.23842605226872, + 76.26234858821987, + 76.28192157217988, + 76.29284492269262, + 76.30178220947577, + 76.30909453502564, + 76.31507734683915, + 76.31997237468657, + 76.32397739747083, + 76.32725423429432, + 76.35193528260443, + 76.3188561403127, + 76.28815502389222, + 76.26303592863908, + 76.2424839416138, + 76.21748686132038, + 76.19703470471667, + 76.18030112204092, + 76.16661000894257, + 76.15540818913483, + 76.14624306383759, + 76.13874432495803, + 76.13260899314747, + 76.13577099439338, + 76.13835808632186, + 76.1404747978997, + 76.14220665282703, + 76.14362362504029, + 76.14478296594206, + 76.14754969940714, + 76.14981339042401, + 76.151665501256, + 76.153180864664, + 76.18351161654326, + 76.20832768626266, + 76.26681356148764, + 76.31466564121716, + 76.35381734281404, + 76.40494146230239, + 76.4085884691565, + 76.41157238385532, + 76.41243195042708, + 76.4131352321676, + 76.41371064450077, + 76.4141814364097, + 76.41456662978976, + 76.41488178800981, + 76.40126691746256, + 76.39012747792391, + 76.38101339102865, + 76.37355641084162, + 76.36745524523404, + 76.36246338246421, + 76.35837913110707, + 76.35503747090578, + 76.35230338528655, + 76.35006640614353, + 76.34641796866288, + 76.34343288345144, + 76.29917235918754, + 76.26295920297162, + 76.23333025697677, + 76.20908839207189, + 76.1892541389679, + 76.1853170227919, + 76.18209574592065, + 76.17946015575326, + 76.19410376379813, + 76.206084897653, + 76.21588764353427, + 76.22390807198258, + 76.23047024071302, + 76.2358392878561, + 76.23114123551862, + 76.22729737451523, + 76.22415239733064, + 76.22157923417961, + 76.21947391887423, + 76.21775138816982, + 76.21634204486621, + 76.21518894579962, + 76.21424550110878, + 76.21347359181627, + 76.21284202966785, + 76.23596166063733, + 76.25487772233963, + 76.27035450009605, + 76.28301731826039, + 76.2933778058494, + 76.30185456842223, + 76.30879010143636, + 76.31446462844792, + 76.31910742327557, + 76.3229060735891, + 76.32601406020926, + 76.32855695835302, + 76.33063751137973, + 76.33233978203796, + 76.33555073075833, + 76.33817787062044, + 76.34032734868944, + 76.34208601256408, + 76.34352491937061, + 76.34470220675776, + 76.3456654418927, + 76.34645354336675, + 76.3470983536637, + 76.34762592572484, + 76.34805757559305, + 76.28841074366703, + 76.23960879027302, + 76.18149810113246, + 76.13395299183566, + 76.09505244786553, + 76.08322473007179, + 76.07354750642237, + 76.06562977798194, + 76.05915163653067, + 76.05774224807055, + 76.05658911205772, + 76.05564563713813, + 76.054873703113, + 76.05424212072882, + 76.0537253715054, + 76.05330257668624, + 76.05295665365237, + 76.05267362571558, + 76.05244205740365, + 76.05290713787572, + 76.05328765826195, + 76.05359899312342, + 76.05385372164643, + 76.05406213589254, + 76.05423265663934, + 76.05437217361401, + 76.05448632386602, + 76.05457971952674, + 76.03554704324915, + 76.01997485356748, + 76.00723397110066, + 75.99680961271872, + 75.98828059222441, + 75.98130230272906, + 75.97559279314196, + 75.97092137620706, + 75.96709930780577, + 75.96397216093199, + 75.96366813167162, + 75.9634193804586, + 75.96825222037522, + 75.97220636212518, + 75.97544156901151, + 75.97808855646396, + 75.9802542734705, + 75.97293531465769, + 75.96694707562902, + 75.96204760733283, + 75.95803895145413, + 75.96566823300792, + 75.97191037246101, + 75.97701757746809, + 75.9811961997466, + 75.98461507251994, + 75.98741233206177, + 75.98970099895962, + 75.99157354460331, + 75.9931056274027, + 75.99435914969311, + 75.97720294065799, + 75.96316604235653, + 75.95168130738261, + 75.94228470604031, + 75.93459657766934, + 75.92830629082036, + 75.92315969248938, + 75.9189488393095, + 75.91550359579867, + 75.90723021474436, + 75.90046108479083, + 75.89492270573795, + 75.89039130469469, + 75.87759288565928, + 75.86712145190305, + 75.8585539151934, + 75.8169986578855, + 75.77572617463359, + 75.74195777924567, + 75.71432909211009, + 75.69172380263552, + 75.6732285657927, + 75.65809609928493, + 75.64571499032404, + 75.6355849920833, + 75.61347862988633, + 75.59539160627062, + 75.58059313240324, + 75.56848529014809, + 75.55857887375753, + 75.55047362398344, + 75.54384205598645, + 75.53841622762528, + 75.5339769135116, + 75.53034474741858, + 75.54846388425156, + 75.59692499620581, + 75.63657499689566, + 75.669015906551, + 75.69555846899627, + 75.71727511099694, + 75.73504327263386, + 75.7495808594277, + 75.76602070316811, + 75.77947148441027, + 75.79047666906294, + 75.79948091105149, + 75.80684801813304, + 75.81287565119976, + 75.81780735098162, + 75.82184237807587, + 75.82514376388026, + 75.79329944317476, + 75.76724499896116, + 75.71683681733185, + 75.67559375963515, + 75.64184943970147, + 75.61424045066484, + 75.59165127781668, + 75.57680559094092, + 75.56465911986075, + 75.55472109806789, + 75.54658998932827, + 75.53993726399585, + 75.53085776145114, + 75.52342907755093, + 75.51735106345075, + 75.51237814282334, + 75.50830938958272, + 75.50498040965859, + 75.50225669881156, + 75.50002820811855, + 75.49820489755153, + 75.4967130979967, + 75.50640162563366, + 75.51432860279117, + 75.5208143113746, + 75.52612080021558, + 75.52864429108547, + 75.53070896543356, + 75.53239824444564, + 75.53378038181916, + 75.5349112214884, + 75.53583645394505, + 75.54022982595504, + 75.54382440305412, + 75.54676542068064, + 75.54917170782961, + 75.55114048822422, + 75.50911494491072, + 75.4747304094724, + 75.44659760775014, + 75.35630713361374, + 75.29879674568396, + 75.25174279192323, + 75.22051682975537, + 75.19496831525439, + 75.17406498520813, + 75.15696226062484, + 75.13751457687486, + 75.12160283562488, + 75.10858413823854, + 75.09793247674062, + 75.0892174809696, + 75.0820870298842, + 75.07625302445071, + 75.07147974727785, + 75.06757433868187, + 75.06437900437606, + 75.06176463994404, + 75.05962561449967, + 75.06878459368154, + 75.07627830392126, + 75.0824095213901, + 75.08742597204645, + 75.09153034076527, + 75.09488846062612, + 75.09763601323955, + 75.09806582901417, + 75.07841749646614, + 75.00234158801776, + 74.94009766292362, + 74.88917081511931, + 74.84750339418852, + 74.78977550433606, + 74.74254359445678, + 74.70389930455553, + 74.6722812491818, + 74.64641193114873, + 74.62524612548532, + 74.60792864812434, + 74.59375980301083, + 74.58216711155431, + 74.5726821821808, + 74.56492178542065, + 74.57311782443507, + 74.57982367453778, + 74.58531027916727, + 74.58979931931867, + 74.59347217035163, + 74.59647723028769, + 74.59893591568992, + 74.60094756738266, + 74.60259346422217, + 74.60394010709086, + 74.60504190580161, + 74.60594337747405, + 74.60668094520604, + 74.60728440971403, + 74.60777815340238, + 74.61605485278376, + 74.62282669773217, + 74.6283672981445, + 74.63290051666367, + 74.6366095136339, + 74.63964414751864, + 74.61970884796979, + 74.51430723924801, + 74.42806955938474, + 74.44478418495115, + 74.4893688785964, + 74.50584726430614, + 74.49089321625047, + 74.47073081329583, + 74.4542343017875, + 74.44073715600794, + 74.40787585491559, + 74.39008024493093, + 74.37552020039803, + 74.36360743668929, + 74.3538606300185, + 74.34588597001513, + 74.3593612481942, + 74.37038647579526, + 74.37940711655975, + 74.38678764082161, + 74.3546444333995, + 74.32834544550867, + 74.30682809177982, + 74.30013207509258, + 74.29465351598483, + 74.29017105853305, + 74.28650359334522, + 74.29986657637335, + 74.31079992612364, + 74.31974539410115, + 74.32706441335547, + 74.3330527018363, + 74.36158857422969, + 74.38493610618792, + 74.40403863233557, + 74.41966797191091, + 74.43245561338165, + 74.44291822913044, + 74.37511491474308, + 74.31963947569888, + 74.27425048011726, + 74.22620493827776, + 74.18689494949999, + 74.15473223140907, + 74.12841728024378, + 74.106886865654, + 74.10563470826236, + 74.10461021585101, + 74.09649926751446, + 74.08986303705728, + 74.08443339395596, + 74.07999095869124, + 74.0763562389292, + 74.0733823773057, + 74.07094921779557, + 74.06895845092365, + 74.0673296416648, + 74.06599697954393, + 74.05399752871776, + 74.04417979622362, + 74.03251074236478, + 74.02296333466208, + 74.01515181926897, + 74.00876057940188, + 74.02534956496517, + 74.03892237133513, + 73.9336637583651, + 73.81481580229871, + 73.71757656551712, + 73.63801718996855, + 73.60201406451972, + 73.57255696187977, + 73.54845569608345, + 73.52873647861374, + 73.48169348250215, + 73.39593103113812, + 73.32576175274937, + 73.26835052497675, + 73.2213777022537, + 73.16294539275303, + 73.1551371395252, + 73.14874856870243, + 73.14352155621107, + 73.13924490962724, + 73.13574583514955, + 73.13288295603144, + 73.1050860549348, + 73.08234313585574, + 73.06373529297286, + 73.04851069425052, + 73.02150874984133, + 72.99941624987018, + 72.96861329534832, + 72.88159269619408, + 72.81039402415878, + 72.75214056522083, + 72.70447864427157, + 72.552755254404, + 72.42861793542146, + 72.27068740170846, + 72.19965332867055, + 72.14153454163953, + 72.09398280679598, + 72.05507684192398, + 72.03506287066507, + 72.01868780327142, + 71.97165365722206, + 71.9428439013635, + 71.91927228293378 + ], + "in_ema_50": [ + 75.7899, + 75.7899, + 75.7899, + 75.7899, + 75.78833529411764, + 75.78683194925028, + 75.7853875590836, + 75.78399981166856, + 75.78090177983843, + 75.77792523945261, + 75.77506542614074, + 75.76723933099797, + 75.75972014154706, + 75.7524958222707, + 75.74555480963264, + 75.73888599356862, + 75.73247869970318, + 75.72632267226383, + 75.72040805766525, + 75.71472538873721, + 75.7121871381985, + 75.70974842689661, + 75.70740535133204, + 75.70515416108373, + 75.70299125280594, + 75.70091316446062, + 75.73146558938373, + 75.76081987999613, + 75.78902302195708, + 75.81612015835093, + 75.84215466194502, + 75.87736428304522, + 75.91589901704346, + 75.95292258500254, + 75.98849424833578, + 76.01482780722458, + 76.0401286775295, + 76.06786088625384, + 76.09450555738115, + 76.12010533944465, + 76.12559140456446, + 76.14027409458154, + 76.15438099283325, + 76.16283664017314, + 76.1709606934997, + 76.17876615649972, + 76.19057924840169, + 76.2019290817977, + 76.21299852957034, + 76.2236338813519, + 76.23385216051457, + 76.24366972284734, + 76.25685914548077, + 76.26953133585408, + 76.2817065775853, + 76.29067494709176, + 76.29929161583325, + 76.30520174854568, + 76.30656638585762, + 76.30787750798086, + 76.30521564492278, + 76.30265816865129, + 76.30020098556692, + 76.2978401626035, + 76.29008172485435, + 76.28262753956594, + 76.2778186164457, + 76.27555121972233, + 76.27807862287048, + 76.27305593177752, + 76.26574785602155, + 76.2587263714717, + 76.25198023925712, + 76.24549866124704, + 76.23927126276676, + 76.22204493873669, + 76.20549415682544, + 76.18187869969503, + 76.16925600558935, + 76.16261851517409, + 76.1562413185006, + 76.16414165895156, + 76.17652826056131, + 76.18842911308832, + 76.19986326551623, + 76.19751568647638, + 76.19526016935966, + 76.19348526075731, + 76.1917799564139, + 76.19014152675061, + 76.18856734923098, + 76.1956823551435, + 76.20251834121632, + 76.20908624940392, + 76.21539659256456, + 76.22036143207184, + 76.22513157199059, + 76.2297146475988, + 76.23411799475178, + 76.23834866162427, + 76.24241341999195, + 76.2463187760707, + 76.2548160789699, + 76.25148995822597, + 76.24750995986417, + 76.2436860398695, + 76.24001207752168, + 76.23471748624632, + 76.22963052600137, + 76.22474305439347, + 76.22004724833883, + 76.21553559154123, + 76.21120086246118, + 76.20703612275682, + 76.20303470617812, + 76.20095491377897, + 76.19895668186606, + 76.19703681198897, + 76.19519223112665, + 76.19341998676875, + 76.19171724218958, + 76.19047342877039, + 76.18927839234802, + 76.18813022009907, + 76.18702707421284, + 76.19224169875352, + 76.19725182821418, + 76.21030077612735, + 76.22283800059294, + 76.23488356919714, + 76.25057440962078, + 76.25741462885135, + 76.26398660419052, + 76.269959678536, + 76.27569851467184, + 76.28121229841021, + 76.28650985533531, + 76.29159966493002, + 76.29648987414846, + 76.29819615359364, + 76.29983552011939, + 76.30141059776177, + 76.30292390765348, + 76.30437787205923, + 76.305774818253, + 76.30711698224309, + 76.30840651235121, + 76.30964547265117, + 76.3108358462727, + 76.311587381713, + 76.31230944517525, + 76.30398358458014, + 76.2959842283221, + 76.28829857230947, + 76.28091431457185, + 76.27381963556903, + 76.26965415966437, + 76.26565203575596, + 76.26180685788319, + 76.2617360007113, + 76.26166792225203, + 76.26160251353626, + 76.26153966986817, + 76.26147929065765, + 76.26142127925931, + 76.25940475850405, + 76.25746731699408, + 76.25560585358255, + 76.25381738873618, + 76.25209905976614, + 76.25044811624589, + 76.2488619156088, + 76.24733791891826, + 76.24587368680382, + 76.24446687555661, + 76.24311523337792, + 76.24691463599056, + 76.25056504242231, + 76.25407229566066, + 76.25744200955633, + 76.26067957780903, + 76.26379018260084, + 76.26677880289101, + 76.2696502223855, + 76.27240903719391, + 76.27505966318631, + 76.27760634306136, + 76.2800531531374, + 76.28240400987713, + 76.28466267615646, + 76.28722492415034, + 76.28968669183072, + 76.29205191960207, + 76.29432439334317, + 76.29650775046697, + 76.29860548574278, + 76.30062095689013, + 76.30255738995326, + 76.30441788446491, + 76.30620541840747, + 76.30792285297973, + 76.29663176070602, + 76.28578345636461, + 76.27143900709542, + 76.25765708524855, + 76.24441563092509, + 76.23600717481038, + 76.22792846207273, + 76.22016656159929, + 76.21270904937971, + 76.206383204306, + 76.2003054315881, + 76.19446600289838, + 76.18885557141218, + 76.18346515684699, + 76.17828613108829, + 76.17331020437894, + 76.16852941205035, + 76.16393610177386, + 76.15952292131213, + 76.15542398322147, + 76.15148578780102, + 76.14770203141667, + 76.14406665763563, + 76.14057384753228, + 76.13721801037416, + 76.13399377467321, + 76.13089597958799, + 76.12791966666298, + 76.12093850326443, + 76.11423111097955, + 76.10778675368623, + 76.10159511628677, + 76.0956462881971, + 76.08993074748349, + 76.08443934562139, + 76.07916329285193, + 76.07409414411264, + 76.06922378551998, + 76.06503069589175, + 76.0610020411509, + 76.05821764738029, + 76.05554244552225, + 76.05297215354099, + 76.0505026573237, + 76.04813000409533, + 76.04388961177787, + 76.03981550935522, + 76.03590117565503, + 76.0321403452372, + 76.03087993954162, + 76.02966896152039, + 76.02850547283332, + 76.02738761115359, + 76.02631358718678, + 76.02528168180692, + 76.02429024330469, + 76.02333768474372, + 76.02242248142045, + 76.02154316842358, + 76.01677676966187, + 76.01219728849867, + 76.00779739483207, + 76.00357004601511, + 75.99950847558316, + 75.99560618242305, + 75.99185692036724, + 75.98825468819598, + 75.98479372003143, + 75.9802920055204, + 75.97596682883332, + 75.97181126691828, + 75.9678186682156, + 75.96202185769734, + 75.95645237308176, + 75.95110129962757, + 75.93850909179903, + 75.92484206859123, + 75.91171100707786, + 75.89909488915323, + 75.88697352095114, + 75.87532750052169, + 75.86413818677575, + 75.85338766964729, + 75.84305874142584, + 75.8301544770562, + 75.81775626226968, + 75.8058442519846, + 75.79439937935774, + 75.78340332526528, + 75.77283848898037, + 75.76268796000075, + 75.7529354909811, + 75.74356547172694, + 75.73456290420823, + 75.73046239816085, + 75.73377759823298, + 75.73696279045913, + 75.74002307318622, + 75.74296334482598, + 75.74578831169555, + 75.74850249555062, + 75.75111024082315, + 75.75459611373205, + 75.75794528574255, + 75.76116311767422, + 75.76425476011836, + 75.76722516168235, + 75.77007907691049, + 75.77282107389439, + 75.7754555415848, + 75.77798669681677, + 75.7729676106671, + 75.76814535142525, + 75.75723769058504, + 75.74675778115034, + 75.7366888485562, + 75.7270147760638, + 75.71772007896325, + 75.70957419351372, + 75.7017477545524, + 75.69422823476604, + 75.68700359810856, + 75.68006228053568, + 75.67260885776957, + 75.66544772609234, + 75.65856742310832, + 75.6519569359276, + 75.64560568353828, + 75.6395034998701, + 75.63364061752225, + 75.62800765212921, + 75.62259558733983, + 75.61739576038532, + 75.61475278938983, + 75.61221346431573, + 75.60977372061708, + 75.6074296531419, + 75.6047853530187, + 75.60224475093955, + 75.59980378031447, + 75.59745853402764, + 75.59520525818343, + 75.59304034609781, + 75.59174464625085, + 75.59049975816258, + 75.58930368921503, + 75.5881545249321, + 75.58705042591515, + 75.57657786019298, + 75.56651598332267, + 75.55684868985904, + 75.53305070202143, + 75.51371538037353, + 75.49513830663338, + 75.47885837303991, + 75.46321686821481, + 75.4481887557358, + 75.43374998100106, + 75.41870096213827, + 75.40424210087795, + 75.39035025378469, + 75.37700318500882, + 75.36417953069474, + 75.35185876478513, + 75.34002116616611, + 75.32864778710076, + 75.31772042290073, + 75.30722158278698, + 75.29713446189336, + 75.28744291436813, + 75.28048436870662, + 75.27379870718872, + 75.26737522847543, + 75.26120365088815, + 75.25527409595136, + 75.24957707258073, + 75.24410346189129, + 75.23845234573868, + 75.22870911649403, + 75.20640679820015, + 75.18497908062366, + 75.16439166569724, + 75.14461160037577, + 75.12050918467476, + 75.09735196174634, + 75.07510286520727, + 75.05372628225797, + 75.03318799667923, + 75.01345513406436, + 74.99449610919909, + 74.97628057550502, + 74.9587793764656, + 74.94196449895715, + 74.92580902840982, + 74.91342436062904, + 74.90152536609456, + 74.89009299879673, + 74.87910895962823, + 74.86855566709379, + 74.85841622916854, + 74.84867441625997, + 74.83931463523017, + 74.83032190443683, + 74.82168182975303, + 74.81338058152743, + 74.80540487244792, + 74.7977419362735, + 74.79037950740002, + 74.78330580122747, + 74.77820753451267, + 74.77330919982592, + 74.7686029566955, + 74.76408127211921, + 74.75973690850671, + 74.75556291209469, + 74.74671730769882, + 74.71900290347534, + 74.69237533863317, + 74.68561552143187, + 74.68578746176787, + 74.68163893385541, + 74.67151975997874, + 74.6600876125286, + 74.6491037845863, + 74.63855069499469, + 74.62370556970077, + 74.61140339049683, + 74.59958364969305, + 74.58822742813646, + 74.57731654860171, + 74.56683354669576, + 74.56107536839397, + 74.55554300100597, + 74.55022758920182, + 74.5451206249194, + 74.53197863962845, + 74.51935202630969, + 74.50722057429755, + 74.49791780667803, + 74.48897985347497, + 74.48039240824066, + 74.47214172556455, + 74.46774401083654, + 74.46351875550963, + 74.45945919647004, + 74.45555883582416, + 74.45181143049773, + 74.45330902145861, + 74.45474788336219, + 74.45613031930877, + 74.45745854208097, + 74.45873467768564, + 74.4599607687568, + 74.44466818958988, + 74.42997531940989, + 74.41585864021735, + 74.39994261511079, + 74.38465074785155, + 74.3699585616613, + 74.35584253963538, + 74.34228008710066, + 74.33277890721436, + 74.32365032261772, + 74.31331109427978, + 74.30337732587665, + 74.29383311701875, + 74.28466319086115, + 74.27585286965092, + 74.26738805123324, + 74.259255186479, + 74.25144125759746, + 74.24393375729953, + 74.23672066877798, + 74.22743750529649, + 74.21851838744173, + 74.20916472518913, + 74.20017787322094, + 74.19154344682012, + 74.1832476253762, + 74.17998301261635, + 74.1768464238863, + 74.14873479942017, + 74.11466676807036, + 74.08193473794996, + 74.05048631685389, + 74.02654567697726, + 74.00354388572325, + 73.9814441254988, + 73.96021102253806, + 73.933143923615, + 73.8969422011203, + 73.86216015401754, + 73.82874210876196, + 73.79663457508502, + 73.76147243488562, + 73.73631665312541, + 73.7121473726107, + 73.68892590701813, + 73.66661508713507, + 73.64517920136508, + 73.62458393856646, + 73.59930613705404, + 73.57501962187546, + 73.5516855190568, + 73.52926647909379, + 73.50458936226659, + 73.48087997551103, + 73.45535527058904, + 73.41749820115417, + 73.38112572267754, + 73.34617961590587, + 73.31260394469388, + 73.25603124098039, + 73.20167707466743, + 73.13729758154322, + 73.08799179403172, + 73.04061956681478, + 72.99510507399852, + 72.95137546325347, + 72.91190975881217, + 72.87399172905484, + 72.83030577889582, + 72.79041927776265, + 72.75209695314452 + ], + "in_ema_200": [ + 75.7899, + 75.7899, + 75.7899, + 75.7899, + 75.78950298507463, + 75.78910992054652, + 75.78872076710825, + 75.78833548584349, + 75.78750627702912, + 75.78668531904874, + 75.78587252980448, + 75.78377927080146, + 75.78170684024623, + 75.77965503089055, + 75.77762363754836, + 75.77561245707525, + 75.77362128834814, + 75.77164993224518, + 75.76969819162584, + 75.76776587131116, + 75.76659407159661, + 75.76543393158073, + 75.7642853352466, + 75.7631481677317, + 75.76202231531646, + 75.76090766541282, + 75.76806281302066, + 75.77514676512992, + 75.78216023015351, + 75.78910390945548, + 75.7959784974211, + 75.805371746203, + 75.81586555967361, + 75.82625495708979, + 75.83654097741726, + 75.84473459953252, + 75.85284669306951, + 75.8617467259743, + 75.87055820133774, + 75.87928200032941, + 75.88307023913211, + 75.88920884371785, + 75.89528636766096, + 75.9000098863907, + 75.90468640493408, + 75.90931639095464, + 75.91499483482575, + 75.92061677676779, + 75.92622457003378, + 75.9317765643618, + 75.93727331496515, + 75.94271537153266, + 75.94905651211442, + 75.95533455677001, + 75.96155013331958, + 75.96701132602287, + 75.97241817850025, + 75.97717023642562, + 75.98078048282935, + 75.98435480638328, + 75.9868985396531, + 75.9894169621441, + 75.99191032570486, + 75.99437887967795, + 75.99542983609906, + 75.99647033524236, + 75.99809749608573, + 76.00030548119932, + 76.00368552616251, + 76.00514139157384, + 76.0059529200159, + 76.00675637354809, + 76.00755183251775, + 76.00833937647279, + 76.00911908416958, + 76.00703829726243, + 76.0049782147026, + 76.00098141654635, + 75.99957861638171, + 75.99958280925354, + 75.99958696040525, + 76.00315027423207, + 76.00789504762281, + 76.01259260933801, + 76.01724342914561, + 76.01846488756208, + 76.01967419216345, + 76.02097096637078, + 76.02225483735218, + 76.02352593349794, + 76.02478438192085, + 76.02821936319528, + 76.03162016555154, + 76.03498712907839, + 76.0383205904806, + 76.04134227614746, + 76.04433389529028, + 76.04729574707844, + 76.05022812770453, + 76.05313133041395, + 76.05600564553421, + 76.05885136050402, + 76.0628727400015, + 76.06393868288706, + 76.06479501440063, + 76.06564282520262, + 76.06648220007624, + 76.06686546176702, + 76.06724490990864, + 76.06762058244686, + 76.06799251694989, + 76.06836075061207, + 76.06872532025773, + 76.06908626234471, + 76.06944361296814, + 76.07024516905803, + 76.07103874946542, + 76.07182443355035, + 76.07260229988319, + 76.07337242625252, + 76.0741348896729, + 76.07498926888015, + 76.07583514680174, + 76.0766726080276, + 76.07750173630593, + 76.07991465435265, + 76.08230356326457, + 76.08675825417737, + 76.09116861980745, + 76.0955351012024, + 76.10090291114068, + 76.104127757796, + 76.10732051642489, + 76.11039493914704, + 76.11343877059832, + 76.1164523151695, + 76.11943587422255, + 76.12238974612083, + 76.12531422625894, + 76.12745040311208, + 76.12956532447414, + 76.13165920184255, + 76.13373224461029, + 76.1357846600868, + 76.13781665351877, + 76.13982842811062, + 76.14182018504484, + 76.1437921235021, + 76.14574444068117, + 76.14757782933111, + 76.14939297530792, + 76.1489015029168, + 76.14841492079823, + 76.14793318029278, + 76.1474562332252, + 76.14698403189958, + 76.14718916591053, + 76.14739225878705, + 76.14759333083892, + 76.14871180515892, + 76.14981915038123, + 76.15091547724312, + 76.15200089538, + 76.15307551333642, + 76.15413943857685, + 76.15469526505866, + 76.15524556092872, + 76.15579038121798, + 76.15632978040983, + 76.15686381244555, + 76.15739253072967, + 76.15791598813534, + 76.15843423700962, + 76.15894732917867, + 76.15945531595301, + 76.15995824813258, + 76.16174970835017, + 76.16352334309295, + 76.16527932972883, + 76.16701784386088, + 76.16873905934484, + 76.17044314830659, + 76.17213028115926, + 76.17380062662035, + 76.1754543517286, + 76.17709162186065, + 76.17871260074762, + 76.18031745049142, + 76.18190633158105, + 76.1834794029086, + 76.1851363242727, + 76.18677675885706, + 76.18840087070924, + 76.19000882224448, + 76.19160077426196, + 76.19317688596085, + 76.19473731495627, + 76.19628221729502, + 76.19781174747119, + 76.19932605844164, + 76.20082530164123, + 76.19902604490849, + 76.19724469122782, + 76.19448603758377, + 76.19175483322971, + 76.18905080503838, + 76.18746820996337, + 76.18590136210304, + 76.18435010476868, + 76.18281428283069, + 76.18150667802641, + 76.18021208421521, + 76.17893037193446, + 76.17766141300973, + 76.17640508054197, + 76.1751612488948, + 76.1739297936819, + 76.17271059175474, + 76.17150352119, + 76.17030846127767, + 76.16916111340427, + 76.16802518192762, + 76.16690055325172, + 76.16578711491091, + 76.16468475555857, + 76.163593364956, + 76.16251283396142, + 76.16144305451903, + 76.1603839196482, + 76.15828955228852, + 76.15621602440507, + 76.15416312863985, + 76.15213065969817, + 76.15011841432805, + 76.14812619129992, + 76.1461537913865, + 76.14420101734285, + 76.1422676738867, + 76.14035356767889, + 76.13858189038855, + 76.13682784172796, + 76.13536686817844, + 76.13392043167916, + 76.13248838758285, + 76.13107059268154, + 76.12966690519218, + 76.1277796723047, + 76.12591121785391, + 76.12406135498969, + 76.12222989872114, + 76.12101368082342, + 76.11980956459632, + 76.11861742962522, + 76.11743715669363, + 76.1162686277713, + 76.11511172600244, + 76.11396633569396, + 76.11283234230397, + 76.1117096324303, + 76.11059809379915, + 76.10850259037827, + 76.10642793773769, + 76.10437392840697, + 76.10234035698004, + 76.10032702009467, + 76.09833371641214, + 76.0963602465971, + 76.09440641329763, + 76.09247202112552, + 76.09025836917402, + 76.0880667436101, + 76.08589692526573, + 76.08374869715364, + 76.08112433200785, + 76.07852607994808, + 76.07595368114264, + 76.07151633108153, + 76.06672512380709, + 76.06198159023688, + 76.05728525600568, + 76.05263565146832, + 76.04803231165273, + 76.04347477621342, + 76.03896258938543, + 76.03449529993883, + 76.02931624222799, + 76.02418871742971, + 76.01911221277867, + 76.01408622061172, + 76.00911023831708, + 76.00418376828408, + 75.9993063178534, + 75.9944773992678, + 75.98969652962334, + 75.98496323082112, + 75.98143125837515, + 75.9797752259535, + 75.9781356714664, + 75.9765124309543, + 75.97490534208909, + 75.97331424415785, + 75.97173897804682, + 75.97017938622545, + 75.96888406894958, + 75.96760164040282, + 75.9663319723391, + 75.96507493778847, + 75.96383041104431, + 75.96259826765083, + 75.96137838439063, + 75.96017063927232, + 75.95897491151837, + 75.95590053428933, + 75.95285674787849, + 75.94825120809861, + 75.94369149458521, + 75.93917715135552, + 75.93470772696392, + 75.93028277445683, + 75.92610085630302, + 75.92196054927513, + 75.9178614393321, + 75.91380311655267, + 75.90978517509444, + 75.90560820817808, + 75.90147280312158, + 75.89737854637411, + 75.89332502849976, + 75.88931184413659, + 75.88533859195613, + 75.88140487462323, + 75.87751029875633, + 75.87365447488813, + 75.86983701742656, + 75.86665455954171, + 75.86350376790448, + 75.86038432742781, + 75.85729592615986, + 75.85413875276524, + 75.85101299403127, + 75.84791833737424, + 75.84485447332077, + 75.84182109547677, + 75.8388179004969, + 75.83604359302929, + 75.8332968906111, + 75.83057751856522, + 75.82788520494766, + 75.82521968052033, + 75.82019261902262, + 75.81521557803732, + 75.81028805984789, + 75.80172797965041, + 75.79414859676832, + 75.78664463063133, + 75.7796133407743, + 75.77265201400043, + 75.76575995415963, + 75.7589364720287, + 75.75188237777965, + 75.74489847352314, + 75.73798406085126, + 75.73113844830547, + 75.7243609513074, + 75.71765089209042, + 75.71100759963181, + 75.70443040958573, + 75.69791866421672, + 75.69147171233396, + 75.68508890922617, + 75.67876961659705, + 75.67311021742694, + 75.66750713068637, + 75.66195979605268, + 75.65646765877854, + 75.65103016963647, + 75.64564678486397, + 75.64031696610911, + 75.63494067788913, + 75.62852335771113, + 75.6188863093757, + 75.60934515206847, + 75.59989893164988, + 75.59054670347426, + 75.5799939999571, + 75.56954629846499, + 75.55920255420165, + 75.5489617327668, + 75.53882281005271, + 75.52878477214173, + 75.518846615205, + 75.50900734540197, + 75.49926597878105, + 75.48962154118124, + 75.48007306813466, + 75.47141562467064, + 75.46284432492268, + 75.45435831173938, + 75.4459567364982, + 75.43763875902061, + 75.42940354748808, + 75.42125027835885, + 75.41317813628564, + 75.40518631403404, + 75.39727401240187, + 75.38944044013917, + 75.38168481386913, + 75.37400635800974, + 75.36640430469622, + 75.35887789370422, + 75.35185721814497, + 75.34490640005397, + 75.33802474433205, + 75.3312115627964, + 75.32446617411185, + 75.31778790372267, + 75.30994921811349, + 75.29731290748549, + 75.2848023312916, + 75.27719235784592, + 75.2713496478176, + 75.2644705468443, + 75.25610367573141, + 75.24738622622165, + 75.23875551750304, + 75.23021068648312, + 75.22055684880668, + 75.21149658165439, + 75.20252646641406, + 75.19364560605173, + 75.18485311245918, + 75.17614810636506, + 75.16862424461019, + 75.16117524715138, + 75.15380036907027, + 75.14649887286062, + 75.13718047611573, + 75.12795479973647, + 75.11882092113213, + 75.11037494181738, + 75.1020130020978, + 75.09373426575853, + 75.08553790490521, + 75.07831862226934, + 75.07117117329153, + 75.06409484320903, + 75.05708892437113, + 75.05015271616844, + 75.04457905730109, + 75.03906085772596, + 75.03359756560928, + 75.0281886346082, + 75.02283352381608, + 75.01753169770845, + 75.00810352161184, + 74.99876915821272, + 74.9895276740514, + 74.97978113003099, + 74.97013156654809, + 74.96057801862224, + 74.95111953087476, + 74.94175515743322, + 74.93337948422493, + 74.92508715104856, + 74.91647931869981, + 74.9079571364242, + 74.89951975198217, + 74.8911663216142, + 74.88289600995634, + 74.87470798995678, + 74.86660144279303, + 74.85857555779012, + 74.85062953233947, + 74.84276257181868, + 74.83437687458665, + 74.82607461712809, + 74.81765596422133, + 74.8093210790052, + 74.80106912797032, + 74.79289928590096, + 74.78600476564324, + 74.77917884757714, + 74.76605268988982, + 74.75126609596057, + 74.73662663231917, + 74.72213283498266, + 74.70937529433607, + 74.69674469439244, + 74.68423977206018, + 74.67185927681581, + 74.65791042829028, + 74.64151330960082, + 74.62527934632122, + 74.60920691501455, + 74.5932944083975, + 74.57644570781643, + 74.56195371072373, + 74.54760591260707, + 74.53340087865078, + 74.51933718831594, + 74.50541343519838, + 74.49162822688794, + 74.47658715000348, + 74.46169573557559, + 74.44695249442559, + 74.4323559521925, + 74.41710862928511, + 74.40201302103353, + 74.38637110042622, + 74.36750173624287, + 74.34882012692702, + 74.33032440427104, + 74.3120127186564, + 74.28771408463993, + 74.26365722807635, + 74.23675516610545, + 74.21330486594519, + 74.19008790210493, + 74.16710195283025, + 74.14434471946875, + 74.12246069240935, + 74.10079441686298, + 74.07750293012803, + 74.05497255271383, + 74.03266635815947 + ], + "in_macd": [ + 0.0, + 0.0, + 0.0, + 0.0, + -0.0031829059828965, + -0.005640363308728524, + -0.007501443967910859, + -0.008874069054527922, + -0.013438102167356192, + -0.01686077082079862, + -0.019350203289207002, + -0.031410582536096854, + -0.040501642259030746, + -0.04716271022134322, + -0.051844028878761605, + -0.05492091353765716, + -0.05670569879990239, + -0.05745781604183264, + -0.05739229176080585, + -0.05668691186245667, + -0.04954523915732523, + -0.04338529342929576, + -0.03806470582551924, + -0.03346236846272177, + -0.029475211059249773, + -0.026015469947594738, + 0.043202452233302324, + 0.09694068240656861, + 0.13793854727273924, + 0.16848743231291508, + 0.19050165925536078, + 0.22631905461761903, + 0.26137463155821195, + 0.2858611988870905, + 0.30178815392952174, + 0.29487294031397937, + 0.2860946625204548, + 0.28292085897828656, + 0.27721009142840103, + 0.2695767539870104, + 0.2216511847211109, + 0.2007220215102592, + 0.182037098521576, + 0.1549530466242146, + 0.1319675011590391, + 0.11245497976999275, + 0.10466078233105236, + 0.09736150191784532, + 0.09086820242696092, + 0.08474532445060845, + 0.07898243914776515, + 0.0735672732934205, + 0.07612841374037771, + 0.07726744498809524, + 0.07727930770367664, + 0.07085578923067715, + 0.06501564468082677, + 0.054880880208074245, + 0.037540185761230305, + 0.023526363208745238, + 0.004301557924492272, + -0.0108096320608837, + -0.022525696783773697, + -0.03144824667454316, + -0.049248555031411456, + -0.06263342847303477, + -0.06762005662847059, + -0.06597003530718837, + -0.05435283871292995, + -0.05978833609677281, + -0.0684151407582334, + -0.07439437357551526, + -0.07823115856255924, + -0.08034566351180672, + -0.08108670683658659, + -0.10361388657153725, + -0.12008260133174531, + -0.14730814592924446, + -0.1464824826261122, + -0.13299818821337794, + -0.1209179212152236, + -0.08154086962161955, + -0.04000453723777753, + -0.007005934518389267, + 0.018927511310408818, + 0.011907532842243995, + 0.0062718513319452995, + 0.00258267805372725, + -0.0003371320993323934, + -0.0026208906853497638, + -0.0043802925326872355, + 0.011841034139990825, + 0.024415110203889867, + 0.033988359425407566, + 0.04110143662829557, + 0.0439723496889286, + 0.045720531150223565, + 0.046569157296247, + 0.04670333268363436, + 0.046276224138907196, + 0.045414230559529756, + 0.04422133837557851, + 0.05243521101351689, + 0.034899809678421434, + 0.019168087154582736, + 0.006624223785138383, + -0.003279079125789508, + -0.014590452299586332, + -0.023286366298449934, + -0.029834032636046004, + -0.034623981673917115, + -0.037982215459436475, + -0.04018046454541491, + -0.04144484243848012, + -0.041963146002117924, + -0.038301268212919126, + -0.03499579395399621, + -0.03200722245252052, + -0.029300994382097656, + -0.026846815758460707, + -0.02461807962019691, + -0.021793650114489083, + -0.01933241730955615, + -0.017183788561425217, + -0.015304563319318731, + -0.0008942921089101219, + 0.010405997780821963, + 0.035893051138529586, + 0.055452502616631705, + 0.07014492183604659, + 0.08923277254258721, + 0.08641860688483405, + 0.08322894881240472, + 0.07908743381192096, + 0.07494137580513893, + 0.070839006987228, + 0.06681761823260501, + 0.06290550318858834, + 0.05912358395821116, + 0.04940015910298712, + 0.04121912642037273, + 0.0343397517953008, + 0.02855859216830936, + 0.023703739558342818, + 0.019629952019954544, + 0.016214534979681616, + 0.013353857412752745, + 0.010960405103460857, + 0.0089602882787716, + 0.006493412837443202, + 0.004486676661613842, + -0.015484261101903485, + -0.030954548396948667, + -0.042722385469730284, + -0.05145533604847685, + -0.05771100574921206, + -0.05656190359738389, + -0.05501702979070444, + -0.05317968387616645, + -0.04376319139184659, + -0.03588687173726157, + -0.02930699882570309, + -0.023817844848537106, + -0.01924579720433428, + -0.015444383269951345, + -0.016278667130237068, + -0.0167467964551804, + -0.016922717761573836, + -0.016867696360463924, + -0.016632363965172203, + -0.016258444123096183, + -0.015780205567367034, + -0.015225685837748415, + -0.014617720968814751, + -0.013974811502052376, + -0.0133118503927534, + -0.0022703640490817634, + 0.006406246209337496, + 0.013131154574665516, + 0.018250314637811016, + 0.022053071785435918, + 0.024781122863657856, + 0.02663607886096031, + 0.02778584690601349, + 0.028370014497951956, + 0.028504390651207245, + 0.028284834752454913, + 0.027790483723492798, + 0.027086470994547085, + 0.02622621633801714, + 0.026051074184479717, + 0.02561697621023029, + 0.024984939606923717, + 0.02420502557747284, + 0.023318141074881282, + 0.0223575547429391, + 0.021350171665289963, + 0.020317604619663143, + 0.019277073690815882, + 0.01824216115463173, + 0.017223444368127616, + -0.010095760457417668, + -0.03138464446081457, + -0.05568351774596181, + -0.07408652652782166, + -0.08766054735089313, + -0.08852155457864797, + -0.08818734024622188, + -0.08692050747583835, + -0.08493742758479073, + -0.08070866211363636, + -0.07647576993977623, + -0.07228788268174924, + -0.06818298089632435, + -0.06418987572658352, + -0.060329865969933394, + -0.05661812196150606, + -0.053064839653345075, + -0.04967620149564311, + -0.046455175001753446, + -0.04311499555497278, + -0.0400067068652703, + -0.037115521061465984, + -0.03442737809767493, + -0.03192894838988991, + -0.02960762655740723, + -0.02745151826636061, + -0.025449421818763085, + -0.023590805834828643, + -0.030249829712545306, + -0.035122286258186364, + -0.03853948399328999, + -0.04077757926728509, + -0.042066370957542176, + -0.04259671919399466, + -0.042526801496691746, + -0.041987386759529954, + -0.04108627963771028, + -0.03991206431847161, + -0.037548082922270964, + -0.03526806236490643, + -0.030870119622065317, + -0.027072641750933713, + -0.02378888966669024, + -0.020945050972017043, + -0.018478282183053807, + -0.02032365384773982, + -0.021537849267673437, + -0.022243696399911528, + -0.022543221117174994, + -0.017734663888631985, + -0.013765171314830127, + -0.010498301961405332, + -0.007819150166426425, + -0.005630992490409881, + -0.0038524530862247275, + -0.0024151079338139425, + -0.0012614602168667943, + -0.0003432295529677276, + 0.00038009338373967694, + -0.007034740137456197, + -0.012763914661050535, + -0.01710712644266721, + -0.020314974688176335, + -0.022596736422528352, + -0.024126928819271143, + -0.025050846750417577, + -0.025489234340327016, + -0.025542224795785273, + -0.02768582444269896, + -0.029049774884668977, + -0.02978734546017847, + -0.03002575721637868, + -0.03385897717105024, + -0.03647635488856338, + -0.038111321990456304, + -0.054114657218548246, + -0.06922707476512358, + -0.08027837540969074, + -0.0880219485596001, + -0.09308575147124998, + -0.09599231214023973, + -0.09717560255451474, + -0.09699526766479494, + -0.09574862047011834, + -0.0997434282752181, + -0.1017365862048365, + -0.1021387858795606, + -0.10128992481696741, + -0.09947056159337819, + -0.09691156691286551, + -0.09380225122968966, + -0.09029720616476311, + -0.0865220602459118, + -0.08257831845484986, + -0.06929386755352596, + -0.04333831351341644, + -0.02250888156160613, + -0.0059330145730172035, + 0.00712138850434485, + 0.017268041758626396, + 0.025020912066025858, + 0.030809959605250015, + 0.03698872950515408, + 0.04140812211042544, + 0.044398721762874516, + 0.04623581582946201, + 0.04714823065850737, + 0.047325783807664834, + 0.046925567228711884, + 0.04607724293205706, + 0.044887504603536854, + 0.02828713976377628, + 0.014958795347865816, + -0.008417643101637395, + -0.02663658897401433, + -0.0406071409939841, + -0.05108997074188437, + -0.05872079210286074, + -0.06243473143580047, + -0.06463300605351208, + -0.06561874250837718, + -0.06564325121222225, + -0.06491438194929344, + -0.06519900709143656, + -0.0646789953698601, + -0.06353449621056484, + -0.06191376899219847, + -0.05993839844798288, + -0.057707684791424185, + -0.055302337228127385, + -0.05278757959615632, + -0.050215760031562695, + -0.047628542309652744, + -0.040272419680704274, + -0.03405013078700847, + -0.02878708244253403, + -0.024335553597794046, + -0.02136828110008082, + -0.018799981780219355, + -0.01657353665176231, + -0.014640298597839774, + -0.012958812389229024, + -0.011493729890872828, + -0.008619448960359932, + -0.006269292117821124, + -0.004356556219903496, + -0.0028083265993785744, + -0.0015633224625020148, + -0.01971537537563961, + -0.0337123926109939, + -0.04429452984538784, + -0.08159626665472786, + -0.10271191496228482, + -0.11808500791022425, + -0.12559287266533659, + -0.13004384507841849, + -0.1320490930364997, + -0.13211532328244857, + -0.13305478773972368, + -0.13227454151406448, + -0.13015583530861363, + -0.1270126229219244, + -0.12310255483637889, + -0.1186362330618067, + -0.11378499824627397, + -0.1086874781116336, + -0.10345509079121484, + -0.09817666664224589, + -0.09292232673475098, + -0.08774673476466432, + -0.07790549621527987, + -0.06930731220975872, + -0.06178101633979338, + -0.0551802886201358, + -0.04937994310051863, + -0.044272778455791695, + -0.039766905546613884, + -0.03658119992776676, + -0.042443325725798786, + -0.07287726102937597, + -0.09589100223838898, + -0.11282893620854395, + -0.12481359745343923, + -0.14315128250338205, + -0.15588706101826233, + -0.16408874434452514, + -0.16864460741388143, + -0.17029213993357928, + -0.16964229059792046, + -0.16719990390362227, + -0.16338094106446022, + -0.15852698509571894, + -0.15291745281143676, + -0.1467798710751822, + -0.13391675295048344, + -0.12231269455705274, + -0.11182731895470965, + -0.10233789568843576, + -0.0937369185346455, + -0.08593003422858203, + -0.0788342697810549, + -0.07237651393434419, + -0.06649221503525382, + -0.061124263304790816, + -0.05622203031592221, + -0.05174054258600336, + -0.0476397696627231, + -0.04388401002580622, + -0.040441360623376, + -0.03382912692489981, + -0.028263084831507967, + -0.023580139204710804, + -0.019642445175676926, + -0.01633351173212816, + -0.013554905624147295, + -0.021059360603643995, + -0.06578724572315764, + -0.1000807483584083, + -0.08751775756428515, + -0.06311635158523643, + -0.05205409503088276, + -0.05527022912612267, + -0.060638194823241065, + -0.0641528323942282, + -0.06617537940974216, + -0.07657851021208728, + -0.07986781770438256, + -0.08153473590827787, + -0.08191155517447157, + -0.081273318928055, + -0.07984708461614787, + -0.06904479751007386, + -0.05979463185704503, + -0.05186593076868462, + -0.04506292073344298, + -0.05597152630998892, + -0.06388030245902598, + -0.06934865639391319, + -0.06805635641249808, + -0.06626829965881598, + -0.06411220619472147, + -0.06169233574628663, + -0.05191389211009323, + -0.04366110701495529, + -0.036697687273573365, + -0.03082380927365591, + -0.025870499623877663, + -0.011324510586305792, + 0.0002009738230270841, + 0.009228621450589003, + 0.016196395273311737, + 0.021470903023043775, + 0.025358669459180305, + -0.005388620876701111, + -0.029416969477452426, + -0.04790736260365236, + -0.0666345097811245, + -0.0805474084554163, + -0.09052990845999886, + -0.0973192756036525, + -0.10152952877199084, + -0.09649164132530075, + -0.09144495866677005, + -0.08963978041674636, + -0.08720393101381774, + -0.08430172500281685, + -0.08106721345571088, + -0.07760920909879587, + -0.07401551099466985, + -0.07035645395019685, + -0.06668788841449214, + -0.06305368022081836, + -0.05948780565060474, + -0.06080243035313515, + -0.06113950178271921, + -0.06230228422148798, + -0.0625032985627314, + -0.06194850012852271, + -0.06080786317717468, + -0.049648585073683194, + -0.04033976507722059, + -0.08364094866884386, + -0.1309721785635105, + -0.16656249054864247, + -0.19254849007489838, + -0.19795007386241537, + -0.19992624265476877, + -0.1991961613079809, + -0.19635411852850382, + -0.20545104662402025, + -0.2309776877629588, + -0.2483449685668404, + -0.2591216704095558, + -0.2646120018201259, + -0.2746729509102437, + -0.26187542725251944, + -0.2488645420249327, + -0.23583476537055503, + -0.22293867522401456, + -0.2102942892092159, + -0.19799120285335903, + -0.1972638137956011, + -0.19444590141364415, + -0.19002222759399956, + -0.18439089081115867, + -0.18425932050196536, + -0.18205641703463016, + -0.1838398240954433, + -0.2102645467317501, + -0.22857149983161662, + -0.2403097508376959, + -0.246767813582224, + -0.29847406999364523, + -0.3355832558431189, + -0.38556243842212723, + -0.39479897818149823, + -0.3975364497515983, + -0.39515086252302467, + -0.3887786689676034, + -0.37417049830204974, + -0.3584612990820091, + -0.35682632762379285, + -0.3472350955397161, + -0.33576350236226915 + ], + "in_signal": [ + 0.0, + 0.0, + 0.0, + 0.0, + -0.0006365811965793, + -0.0016373376190091447, + -0.002810158888789488, + -0.004022940921937175, + -0.005905973171020979, + -0.008096932700976507, + -0.010347586818622606, + -0.014560185962117457, + -0.019748477221500117, + -0.02523132382146874, + -0.030553864832927314, + -0.035427274573873284, + -0.03968295941907911, + -0.04323793074362982, + -0.04606880294706503, + -0.04819242473014336, + -0.04846298761557974, + -0.04744744877832295, + -0.045570900187762206, + -0.04314919384275412, + -0.040414397286053255, + -0.037534611818361555, + -0.02138719900802878, + 0.0022783772748906986, + 0.029410411274460407, + 0.057225815482151346, + 0.08388098423679324, + 0.1123685983129584, + 0.1421698049620091, + 0.17090808374702537, + 0.19708409778352465, + 0.2166418662896156, + 0.23053242553578346, + 0.2410101122242841, + 0.2482501080651075, + 0.2525154372494881, + 0.24634258674381265, + 0.23721847369710197, + 0.2261821986619968, + 0.21193636825444037, + 0.19594259483536014, + 0.1792450718222867, + 0.16432821392403982, + 0.1509348715228009, + 0.1389215377036329, + 0.12808629505302802, + 0.11826552387197545, + 0.10932587375626446, + 0.10268638175308711, + 0.09760259440008874, + 0.09353793706080633, + 0.0890015074947805, + 0.08420433493198975, + 0.07833964398720666, + 0.07017975234201139, + 0.06084907451535816, + 0.04953957119718498, + 0.03746973054557125, + 0.025470645079702262, + 0.014086866728853181, + 0.0014197823768002538, + -0.01139085979316675, + -0.022636699160227522, + -0.0313033663896197, + -0.035913260854281745, + -0.04068827590277996, + -0.04623364887387065, + -0.051865793814199576, + -0.05713886676387152, + -0.06178022611345857, + -0.06564152225808417, + -0.07323599512077479, + -0.0826053163629689, + -0.09554588227622401, + -0.10573320234620166, + -0.11118619951963693, + -0.11313254385875426, + -0.10681420901132732, + -0.09345227465661737, + -0.07616300662897175, + -0.057144903041095645, + -0.04333441586442772, + -0.03341316242515312, + -0.026213994329377047, + -0.021038621883368115, + -0.017355075643764446, + -0.014760119021549004, + -0.00943988838924104, + -0.0026688886706148583, + 0.004662560948589627, + 0.011950336084530817, + 0.018354738805410376, + 0.023827897274373015, + 0.028376149278747813, + 0.03204158595972512, + 0.03488851359556154, + 0.03699365698835519, + 0.03843919326579985, + 0.04123839681534326, + 0.039970679387958896, + 0.03581016094128367, + 0.029972973510054613, + 0.02332256298288579, + 0.015739959926391368, + 0.007934694681423108, + 0.0003809492179292851, + -0.006620036960439996, + -0.012892472660239292, + -0.018350071037274415, + -0.02296902531751556, + -0.026767849454436034, + -0.029074533206132652, + -0.030258785355705368, + -0.0306084727750684, + -0.030346977096474253, + -0.029646944828871542, + -0.028641171787136616, + -0.02727166745260711, + -0.02568381742399692, + -0.023983811651482577, + -0.02224796198504981, + -0.01797722800982187, + -0.012300582851693104, + -0.0026618560536485663, + 0.008961015680407488, + 0.02119779691153531, + 0.034804792037745697, + 0.04512755500716337, + 0.05274783376821164, + 0.058015753776953505, + 0.06140087818259059, + 0.06328850394351808, + 0.06399432680133547, + 0.06377656207878604, + 0.06284596645467107, + 0.060156804984334275, + 0.05636926927154197, + 0.05196336577629374, + 0.04728241105469687, + 0.04256667675542606, + 0.037979331808331754, + 0.03362637244260173, + 0.029571869436631933, + 0.02584957656999772, + 0.022471718911752495, + 0.019276057696890638, + 0.01631818148983528, + 0.009957692971487528, + 0.0017752446978002902, + -0.007124281335705826, + -0.01599049227826003, + -0.02433459497245044, + -0.030780056697437136, + -0.035627451316090596, + -0.03913789782810577, + -0.040062956540853935, + -0.039227739580135465, + -0.037243591429249, + -0.034558442113106616, + -0.03149591313135215, + -0.028285607159071992, + -0.025884219153305008, + -0.02405673461368009, + -0.02262993124325884, + -0.021477484266699855, + -0.020508460206394324, + -0.019658456989734698, + -0.018882806705261164, + -0.018151382531758613, + -0.01744465021916984, + -0.016750682475746348, + -0.01606291605914776, + -0.01330440565713456, + -0.009362275283840149, + -0.004863589312139016, + -0.0002408085221490097, + 0.004217967539367976, + 0.008330598604225952, + 0.011991694655572826, + 0.01515052510566096, + 0.017794422984119162, + 0.01993641651753678, + 0.021606100164520407, + 0.02284297687631489, + 0.023691675699961327, + 0.024198583827572492, + 0.02456908189895394, + 0.02477866076120921, + 0.024819916530352114, + 0.02469693833977626, + 0.02442117888679727, + 0.02400845405802564, + 0.023476797579478504, + 0.022844958987515433, + 0.022131381928175525, + 0.02135353777346677, + 0.02052751909239894, + 0.014402863182435619, + 0.005245361653785582, + -0.006940414226163897, + -0.02036963668649545, + -0.03382781881937499, + -0.044766565971229584, + -0.053450720826228044, + -0.06014467815615011, + -0.06510322804187824, + -0.06822431485622986, + -0.06987460587293914, + -0.07035726123470117, + -0.0699224051670258, + -0.06877589927893735, + -0.06708669261713655, + -0.06499297848601046, + -0.06260735071947739, + -0.06002112087471054, + -0.05730793170011912, + -0.05446934447108985, + -0.05157681694992595, + -0.04868455777223396, + -0.04583312183732216, + -0.04305228714783571, + -0.04036335502975002, + -0.037780987677072136, + -0.03531467450541033, + -0.032969900771294, + -0.03242588655954426, + -0.03296516649927268, + -0.03408002999807615, + -0.03541953985191794, + -0.03674890607304279, + -0.03791846869723317, + -0.03884013525712489, + -0.03946958555760591, + -0.03979292437362678, + -0.039816752362595756, + -0.0393630184745308, + -0.03854402725260593, + -0.03700924572649781, + -0.03502192493138499, + -0.03277531787844604, + -0.030409264497160245, + -0.02802306803433896, + -0.026483185197019136, + -0.025494118011149997, + -0.024844033688902305, + -0.024383871174556843, + -0.02305402971737187, + -0.02119625803686352, + -0.019056666821771883, + -0.016809163490702793, + -0.014573529290644212, + -0.012429314049760314, + -0.01042647282657104, + -0.00859347030463019, + -0.006943422154297698, + -0.005478719046690224, + -0.005789923264843419, + -0.007184721544084843, + -0.009169202523801316, + -0.01139835695667632, + -0.013638032849846727, + -0.01573581204373161, + -0.017598818985068806, + -0.01917690205612045, + -0.02044996660405342, + -0.021897138171782526, + -0.02332766551435982, + -0.02461960150352355, + -0.025700832646094577, + -0.027332461551085714, + -0.02916124021858125, + -0.030951256572956262, + -0.03558393670207466, + -0.04231256431468444, + -0.049905726533685704, + -0.057528970938868586, + -0.06464032704534486, + -0.07091072406432385, + -0.07616369976236202, + -0.08033001334284862, + -0.08341373476830256, + -0.08667967346968568, + -0.08969105601671586, + -0.09218060198928481, + -0.09400246655482133, + -0.09509608556253271, + -0.09545918183259927, + -0.09512779571201736, + -0.09416167780256653, + -0.09263375429123559, + -0.09062266712395844, + -0.08635690720987195, + -0.07775318847058085, + -0.06670432708878592, + -0.05455006458563218, + -0.042215773967636774, + -0.03031901082238414, + -0.01925102624470214, + -0.00923882907471171, + 6.682641261448498e-06, + 0.008286970535094248, + 0.015509320780650301, + 0.021654619790412645, + 0.026753341964031594, + 0.030867830332758243, + 0.03407937771194897, + 0.036478950755970595, + 0.03816066152548385, + 0.03618595717314234, + 0.03194052480808704, + 0.023868891226142153, + 0.013767795186110855, + 0.0028928079500918635, + -0.007903747788303384, + -0.018067156651214857, + -0.02694067160813198, + -0.034479138497208, + -0.04070705929944184, + -0.045694297681997925, + -0.04953831453545703, + -0.05267045304665294, + -0.055072161511294376, + -0.05676462845114847, + -0.05779445655935847, + -0.058223244937083356, + -0.058120132907951524, + -0.057556573771986703, + -0.05660277493682063, + -0.055325371955769045, + -0.05378600602654579, + -0.05108328875737749, + -0.04767665716330369, + -0.04389874221914976, + -0.03998610449487862, + -0.036262539815919065, + -0.032770028208779126, + -0.029530729897375763, + -0.026552643637468565, + -0.023833877387820657, + -0.021365847888431093, + -0.01881656810281686, + -0.016307112905817715, + -0.013917001568634872, + -0.011695266574783614, + -0.009668877752327294, + -0.011678177276989757, + -0.016085020343790585, + -0.021726922244110037, + -0.0337007911262336, + -0.04750301589344384, + -0.06161941429679993, + -0.07441410597050727, + -0.08554005379208951, + -0.09484186164097155, + -0.10229655396926697, + -0.10844820072335831, + -0.11321346888149955, + -0.11660194216692238, + -0.1186840783179228, + -0.11956777362161403, + -0.11938146550965256, + -0.11826217205697684, + -0.11634723326790819, + -0.11376880477256952, + -0.1106503771465048, + -0.10710476706415405, + -0.10323316060425611, + -0.09816762772646087, + -0.09239556462312044, + -0.08627265496645503, + -0.08005418169719118, + -0.07391933397785669, + -0.06799002287344369, + -0.06234539940807773, + -0.05719255951201553, + -0.05424271275477219, + -0.057969622409692945, + -0.06555389837543216, + -0.07500890594205452, + -0.08496984424433146, + -0.09660613189614158, + -0.10846231772056573, + -0.11958760304535762, + -0.1293990039190624, + -0.13757763112196578, + -0.1439905630171567, + -0.14863243119444983, + -0.15158213316845193, + -0.15297110355390534, + -0.15296037340541163, + -0.15172427293936575, + -0.1481627689415893, + -0.14299275406468198, + -0.13675966704268752, + -0.12987531277183717, + -0.12264763392439884, + -0.11530411398523548, + -0.10801014514439937, + -0.10088341890238835, + -0.09400517812896145, + -0.08742899516412733, + -0.08118760219448631, + -0.07529819027278972, + -0.0697665061507764, + -0.06459000692578236, + -0.05976027766530109, + -0.054574047517220836, + -0.049311854980078264, + -0.04416551182500478, + -0.03926089849513921, + -0.034675421142537, + -0.030451318038859063, + -0.028572926551816053, + -0.03601579038608437, + -0.04882878198054916, + -0.05656657709729636, + -0.05787653199488438, + -0.05671204460208406, + -0.05642368150689178, + -0.05726658417016164, + -0.05864383381497495, + -0.0601501429339284, + -0.06343581638956018, + -0.06672221665252466, + -0.0696847205036753, + -0.07213008743783456, + -0.07395873373587865, + -0.07513640391193249, + -0.07391808263156077, + -0.07109339247665762, + -0.06724790013506302, + -0.06281090425473901, + -0.061443028665789, + -0.0619304834244364, + -0.06341411801833176, + -0.06434256569716502, + -0.06472771248949521, + -0.06460461123054047, + -0.0640221561336897, + -0.0616005033289704, + -0.058012624066167376, + -0.05374963670764858, + -0.04916447122085005, + -0.04450567690145558, + -0.03786944363842562, + -0.03025536014613508, + -0.022358563826790266, + -0.014647572006769865, + -0.007423877000807138, + -0.000867367708809649, + -0.0017716183423879415, + -0.007300688569400839, + -0.015422023376251145, + -0.02566452065722582, + -0.03664109821686392, + -0.047418860265490914, + -0.05739894333312323, + -0.06622506042089676, + -0.07227837660177756, + -0.07611169301477606, + -0.07881731049517013, + -0.08049463459889966, + -0.0812560526796831, + -0.08121828483488866, + -0.0804964696876701, + -0.07920027794907006, + -0.07743151314929542, + -0.07528278820233476, + -0.07283696660603149, + -0.07016713441494615, + -0.06829419360258396, + -0.066863255238611, + -0.0659510610351864, + -0.0652615085406954, + -0.06459890685826086, + -0.06384069812204363, + -0.06100227551237154, + -0.05686977342534136, + -0.06222400847404186, + -0.0759736424919356, + -0.09409141210327698, + -0.11378282769760127, + -0.1306162769305641, + -0.14447827007540504, + -0.15542184832192021, + -0.16360830236323695, + -0.17197685121539363, + -0.18377701852490666, + -0.19669060853329343, + -0.20917682090854592, + -0.22026385709086194, + -0.2311456758547383, + -0.23729162613429455, + -0.2396062093124222, + -0.2388519205240488, + -0.23566927146404199, + -0.23059427501307678, + -0.22407366058113326, + -0.21871169122402684, + -0.2138585332619503, + -0.20909127212836018, + -0.2041511958649199, + -0.20017282079232898, + -0.19654954004078923, + -0.19400759685172006, + -0.19725898682772608, + -0.20352148942850418, + -0.21087914171034255, + -0.21805687608471885, + -0.23414031486650416, + -0.2544289030618271, + -0.2806556101338871, + -0.30348428374340936, + -0.3222947169450472, + -0.3368659460606427, + -0.34724849064203483, + -0.3526328921740378, + -0.3537985735556321, + -0.3544041243692643, + -0.35297031860335465, + -0.3495289553551376 + ], + "in_upper_bb": [ + NaN, + 75.7899, + 75.7899, + 75.7899, + 75.8176076449209, + 75.81780854280365, + 75.81545489420921, + 75.81260489420922, + 75.82161372056032, + 75.823405044962, + 75.82262961744537, + 75.85964207398702, + 75.87252328462434, + 75.87704862578885, + 75.87749565316717, + 75.87571337679317, + 75.87265392820707, + 75.86885583726051, + 75.86464172218692, + 75.86021216449471, + 75.8450697959997, + 75.82832895517315, + 75.80969407648759, + 75.788706532076, + 75.77499528498531, + 75.75984451128927, + 76.06829777272826, + 76.24480947586068, + 76.38498539434312, + 76.50236276662213, + 76.60386787219801, + 76.75261009088577, + 76.90649036372872, + 77.03588250764733, + 77.1452685269944, + 77.2028504169474, + 77.24886559790768, + 77.29553037429335, + 77.32808772603332, + 77.34542125001754, + 77.31972080807228, + 77.29519224883546, + 77.25531849569923, + 77.19120259070576, + 77.09977717985149, + 76.95391786688765, + 76.95391786688765, + 76.95391786688765, + 76.95388823637127, + 76.95385795030303, + 76.95382700740782, + 76.93587594360531, + 76.89568254057981, + 76.8506235429408, + 76.79902867305003, + 76.78441231682655, + 76.76867574141943, + 76.72998612031625, + 76.68816055670635, + 76.63423669118659, + 76.63812028365962, + 76.64795727741684, + 76.65229335099757, + 76.66046526202908, + 76.68746343825283, + 76.70677587722217, + 76.70553096937591, + 76.69670538161175, + 76.68509002326756, + 76.67604686025642, + 76.66833350215937, + 76.65549450965017, + 76.61848194880402, + 76.57303754218222, + 76.51733322966962, + 76.51051300138906, + 76.48536853935708, + 76.49937935537145, + 76.47678922891812, + 76.4435483670644, + 76.42465057597286, + 76.4461235354419, + 76.49450635960008, + 76.53856664605748, + 76.58992563815886, + 76.5920276442659, + 76.59071603763594, + 76.58496769103488, + 76.56359295953007, + 76.56359295953007, + 76.5672057068708, + 76.5961950515473, + 76.62301786692967, + 76.64783840796065, + 76.67078225789315, + 76.67413802887575, + 76.66951561439431, + 76.605960368962, + 76.57964765096415, + 76.56840619554681, + 76.548774777372, + 76.54743767055305, + 76.54413283092123, + 76.52190728292693, + 76.49613042608303, + 76.49535847400236, + 76.49457420018854, + 76.4987519661576, + 76.50265675845618, + 76.50631000694787, + 76.50973020608637, + 76.5021401856856, + 76.49147332604345, + 76.47782550924134, + 76.46118223445598, + 76.445754642302, + 76.42851409358661, + 76.40927366636959, + 76.38775852023686, + 76.36355361586638, + 76.33599715927853, + 76.30451344486403, + 76.18358777438482, + 76.18174280693607, + 76.18316138835796, + 76.23915456669593, + 76.27613571579863, + 76.38094204206452, + 76.45358298270887, + 76.51128214967265, + 76.58711086341492, + 76.6061652362756, + 76.62211696303136, + 76.6338317365887, + 76.64249947187814, + 76.65115842322895, + 76.65747281580794, + 76.66128733795861, + 76.66236826480063, + 76.65604848960942, + 76.64741096478095, + 76.63738964506321, + 76.62432836920348, + 76.60724133801646, + 76.58430291816717, + 76.58325141222771, + 76.58214965282473, + 76.56654224220703, + 76.54822402206474, + 76.52694590034977, + 76.45131764539667, + 76.49627140547052, + 76.51573742011645, + 76.52504367142227, + 76.5268424863019, + 76.5228471512265, + 76.50866578729027, + 76.4916088109314, + 76.47149369086817, + 76.4636919139729, + 76.45550153740885, + 76.44689882049255, + 76.43785539840744, + 76.42833711386984, + 76.41830241309064, + 76.40455836688605, + 76.38949044395966, + 76.37289033279555, + 76.35445152111129, + 76.33629964932392, + 76.3157693772919, + 76.31382046181653, + 76.31019231481463, + 76.3044109047181, + 76.29559711868002, + 76.28171937856351, + 76.3061167895816, + 76.32437891108435, + 76.33841485505475, + 76.35156359814754, + 76.36335789860973, + 76.37406744984524, + 76.38386936410616, + 76.39288675124284, + 76.40120862423868, + 76.4083771857709, + 76.41420862423867, + 76.41868241938681, + 76.4217337260815, + 76.42324220995502, + 76.4241849704926, + 76.42289858786425, + 76.41881235240861, + 76.41079563751036, + 76.39596490201458, + 76.35240324691614, + 76.35328720969522, + 76.35405249379573, + 76.35470835570746, + 76.35525978351762, + 76.35570835570743, + 76.47553171969757, + 76.51447394437024, + 76.55892862182255, + 76.5843325598883, + 76.59839441834521, + 76.59356438899114, + 76.58567367176614, + 76.57491068580195, + 76.56138491239886, + 76.54312479958284, + 76.52226239754998, + 76.49866725406099, + 76.47213253388655, + 76.44234684769778, + 76.4088430573444, + 76.37089996864049, + 76.32733362397686, + 76.27597703217364, + 76.21197109894781, + 76.11745656456773, + 76.1201661753256, + 76.1227301333839, + 76.11527399345391, + 76.10159465019785, + 76.0671447951482, + 76.0665475529196, + 76.06528044833784, + 76.06289050898678, + 76.09423959329631, + 76.10655660439214, + 76.11363620460439, + 76.11775471984433, + 76.11980263326215, + 76.12023404499237, + 76.11931156312397, + 76.11719628498282, + 76.11398757025009, + 76.1097423974358, + 76.10409259629272, + 76.09701431336342, + 76.08960270861265, + 76.08154192958341, + 76.07272711729934, + 76.06300642853121, + 76.05214643437496, + 76.03842790272667, + 76.021185069631, + 75.99731713731607, + 75.99761575933734, + 76.00391630260472, + 76.00932099787589, + 76.01399490904038, + 76.0180355113857, + 76.02150143447875, + 76.0244256834939, + 76.02682185835484, + 76.02868647357795, + 76.0299983769212, + 76.03163237733774, + 76.04084113548534, + 76.04600751839382, + 76.04889849039789, + 76.05012324394713, + 76.05000939799204, + 76.04875125053557, + 76.05012198132479, + 76.05120298890837, + 76.05202105041643, + 76.0549795507923, + 76.05108229631115, + 76.04551913709174, + 76.03833290543395, + 76.03424811411597, + 76.02705806169467, + 76.01690957543407, + 76.04261267110257, + 76.06004127272743, + 76.06339530742474, + 76.05700055991012, + 76.06000386688669, + 76.05798314553583, + 76.05167500172745, + 76.04149974291884, + 76.02767560109031, + 76.0162580336421, + 75.99933547663434, + 75.97704314599056, + 75.94921010138594, + 75.92233116043728, + 75.89002586520105, + 75.85130163614097, + 75.80423143620597, + 75.76300358769451, + 75.71078012868186, + 75.64525422001131, + 75.70869171748879, + 75.75828356129813, + 75.79857981413132, + 75.83306701694467, + 75.86335025057754, + 75.8903239494349, + 75.91454266360829, + 75.94089692669374, + 75.9644930778188, + 75.98326665033171, + 75.99841033243717, + 76.00988260135836, + 76.01750298871022, + 76.02091562856693, + 76.019504920394, + 76.01220699326359, + 75.9947642728918, + 75.97319952519433, + 75.97946310892179, + 76.003349070042, + 76.01999806949125, + 76.02903071745372, + 76.0323541894088, + 76.02919927974068, + 76.0225952945799, + 76.01281339104106, + 76.00001038764978, + 75.98020318473915, + 75.9575711422874, + 75.93078647733998, + 75.899465114258, + 75.86294064324984, + 75.82005819079407, + 75.76865384982631, + 75.70385227701122, + 75.60766001187223, + 75.5744069140128, + 75.51277046634446, + 75.52815748140385, + 75.53878052966097, + 75.54723741070667, + 75.55428413554344, + 75.55826366205737, + 75.56163803438837, + 75.56476450944733, + 75.56766563146371, + 75.57035867009516, + 75.57285696017863, + 75.57798226271389, + 75.58218301434512, + 75.58549274002083, + 75.58790250202956, + 75.58935867009498, + 75.63542914073724, + 75.66008884580418, + 75.67657088052644, + 75.78319760955299, + 75.81964470775894, + 75.83685298350176, + 75.83888620057444, + 75.83431244231875, + 75.82394715109112, + 75.80969752321388, + 75.7924517979713, + 75.76984253307438, + 75.74193379040013, + 75.70860931629556, + 75.66955171062584, + 75.61967554631457, + 75.56144030967371, + 75.49251506940321, + 75.40817154297966, + 75.29553914902378, + 75.25172986669892, + 75.19573185379758, + 75.11321015826879, + 75.10350077399676, + 75.11105500426268, + 75.11724696090864, + 75.12200563880295, + 75.12640283102019, + 75.13049274002474, + 75.13271415194285, + 75.13992621983691, + 75.24748489964966, + 75.29454092137283, + 75.32276137401526, + 75.3399947936011, + 75.3692941880113, + 75.38551803630027, + 75.39214664323165, + 75.39105243245798, + 75.38334445602258, + 75.36970382199543, + 75.35053801035913, + 75.31608395037739, + 75.27483786202647, + 75.22630371811324, + 75.16958337218584, + 75.10335542098372, + 75.02593634359053, + 74.93173978640095, + 74.81035771954967, + 74.68581323859011, + 74.67737745817558, + 74.66831122075817, + 74.65847660515334, + 74.64766684569304, + 74.65207826817434, + 74.65566684569299, + 74.65841995039965, + 74.66029767759656, + 74.66122597536518, + 74.66108186533968, + 74.66672180131457, + 74.67003400284483, + 74.67069902678745, + 74.66790273709937, + 74.65929805962601, + 74.66370605917669, + 74.67708780864731, + 74.85603275619877, + 74.92366741893801, + 74.91889175574266, + 74.92708538693563, + 74.9249930534857, + 74.91979223677998, + 74.91478360941825, + 74.90820417358292, + 74.90011432765458, + 74.89626988404271, + 74.886190721142, + 74.87371994416057, + 74.85890233673805, + 74.83516304090762, + 74.8081356594967, + 74.78058998043517, + 74.7507257017303, + 74.71816381928174, + 74.68235871704539, + 74.66519921786313, + 74.64499509383563, + 74.62025746172955, + 74.60180073761384, + 74.52734067513559, + 74.47616035273457, + 74.4628333584009, + 74.46028042870293, + 74.45768109453701, + 74.455033777221, + 74.45906013746493, + 74.4626643312685, + 74.49029921612797, + 74.51403396593379, + 74.53479631180161, + 74.55312316083234, + 74.56370798286498, + 74.57380712765124, + 74.59221526526137, + 74.60129520154038, + 74.61376764685886, + 74.63236016681861, + 74.64737984177768, + 74.65830889360406, + 74.66595440919774, + 74.67081599009974, + 74.66878865696519, + 74.65822868208586, + 74.64692981869958, + 74.63335620635402, + 74.617530992664, + 74.59944082467669, + 74.55480017953388, + 74.50341156605575, + 74.44342378831716, + 74.37125299367648, + 74.27799317847479, + 74.10923259966187, + 74.10984113549772, + 74.1093785618868, + 74.11025586100568, + 74.11283723745088, + 74.11507813348403, + 74.11702631147254, + 74.12517229310328, + 74.13218218158431, + 74.28748818891368, + 74.39677253084217, + 74.45619778467307, + 74.48912917255923, + 74.48592908717588, + 74.47526900414543, + 74.45784337026271, + 74.43406783014275, + 74.41585986224679, + 74.41630376515187, + 74.39829967403723, + 74.36426711007422, + 74.32635246050816, + 74.28481330755463, + 74.21883897583899, + 74.14198255713345, + 74.05269379385251, + 73.94832538688391, + 73.78190120182407, + 73.55339412630573, + 73.51998894261077, + 73.51188672652947, + 73.50099668738119, + 73.4874151454545, + 73.4431143323522, + 73.38818641461386, + 73.32565392146671, + 73.31647219342537, + 73.325040695412, + 73.35378937399969, + 73.37007289610703, + 73.50218526468909, + 73.57327797110004, + 73.67891023889933, + 73.66906798779759, + 73.64118084354112, + 73.59699818790905, + 73.53734296335914, + 73.45893224428858, + 73.3657812016357, + 73.2946329658948, + 73.20473108859461, + 73.09822741918887 + ], + "in_lower_bb": [ + NaN, + 75.7899, + 75.7899, + 75.7899, + 75.7462323550791, + 75.73539145719636, + 75.73014510579077, + 75.72729510579077, + 75.70385294610634, + 75.69051495503801, + 75.68184310982734, + 75.61537459267966, + 75.57756902306797, + 75.55167994563972, + 75.53271768016619, + 75.51829912320683, + 75.50706371885174, + 75.4981552738506, + 75.49100038307625, + 75.4851978355053, + 75.4863502040003, + 75.48910104482685, + 75.4937459235124, + 75.50074346792401, + 75.50445471501472, + 75.50960548871073, + 75.27415222727176, + 75.17064052413934, + 75.10796460565689, + 75.06808723337787, + 75.044082127802, + 75.01178990911423, + 74.98635963627129, + 74.9854174923527, + 75.00448147300558, + 75.05534958305262, + 75.11778440209234, + 75.18829962570663, + 75.27292227396669, + 75.37276874998246, + 75.45946919192775, + 75.56899775116455, + 75.69387150430079, + 75.82998740929423, + 75.9934128201485, + 76.21127213311235, + 76.21127213311235, + 76.21127213311235, + 76.21172176362874, + 76.21217204969697, + 76.21262299259217, + 76.2049940563947, + 76.2171874594202, + 76.2342464570592, + 76.25784132694997, + 76.25749768317345, + 76.25827425858057, + 76.26723387968374, + 76.26832944329365, + 76.28152330881342, + 76.27563971634038, + 76.23980272258318, + 76.20946664900244, + 76.18829473797092, + 76.13429656174715, + 76.08798412277783, + 76.0572290306241, + 76.04005461838825, + 76.03724997673244, + 76.01287313974358, + 75.9808364978406, + 75.95392549034983, + 75.94160805119598, + 75.93772245781776, + 75.94409677033039, + 75.87987699861091, + 75.8339814606429, + 75.73530064462855, + 75.70989077108187, + 75.70913163293558, + 75.70402942402711, + 75.69432646455809, + 75.66994364039991, + 75.64988335394254, + 75.63652436184114, + 75.6384223557341, + 75.63773396236407, + 75.6364823089651, + 75.63885704046993, + 75.63885704046993, + 75.6415742931292, + 75.6409149484527, + 75.64242213307031, + 75.64593159203937, + 75.65131774210685, + 75.70216197112427, + 75.76098438560568, + 75.89840963103799, + 75.97292234903585, + 76.01836380445319, + 76.072195222628, + 76.07196232944693, + 76.07356716907876, + 76.06479271707308, + 76.05756957391696, + 76.05934152599764, + 76.06112579981146, + 76.05244803384242, + 76.04404324154383, + 76.03588999305214, + 76.02796979391366, + 76.0090598143144, + 75.99322667395658, + 75.98037449075863, + 75.97051776554403, + 75.96674535769799, + 75.9647859064134, + 75.96482633363041, + 75.96714147976313, + 75.97214638413365, + 75.98050284072146, + 75.99378655513598, + 76.08441222561518, + 76.08525719306392, + 76.08483861164204, + 76.0458454333041, + 76.02586428420136, + 75.96355795793546, + 75.93341701729113, + 75.91821785032737, + 75.8953891365851, + 75.9083347637244, + 75.92438303696862, + 75.94379826341132, + 75.96626052812188, + 75.98423157677105, + 76.00454718419205, + 76.02736266204138, + 76.05291173519937, + 76.07823151039057, + 76.10586903521904, + 76.13389035493678, + 76.16495163079654, + 76.20003866198356, + 76.24097708183282, + 76.24402858777229, + 76.24713034717529, + 76.24373775779297, + 76.24305597793526, + 76.24433409965022, + 76.28946235460333, + 76.21200859452948, + 76.16004257988355, + 76.11910632857773, + 76.08567751369812, + 76.05804284877351, + 76.04735421270975, + 76.0395411890686, + 76.03478630913183, + 76.0345880860271, + 76.03477846259116, + 76.03538117950745, + 76.03642460159256, + 76.03794288613014, + 76.03997758690936, + 76.04072163311395, + 76.04278955604033, + 76.04638966720447, + 76.05182847888872, + 76.05798035067606, + 76.06651062270808, + 76.07945953818347, + 76.09408768518537, + 76.1108690952819, + 76.13068288131997, + 76.15556062143648, + 76.14840321041841, + 76.14738108891564, + 76.15058514494523, + 76.14543640185248, + 76.14164210139026, + 76.13893255015476, + 76.13713063589385, + 76.13611324875716, + 76.13579137576133, + 76.14162281422911, + 76.14879137576132, + 76.15731758061318, + 76.1672662739185, + 76.17875779004501, + 76.19181502950741, + 76.20710141213574, + 76.2251876475914, + 76.24720436248963, + 76.27603509798539, + 76.33359675308387, + 76.33371279030476, + 76.33394750620428, + 76.33429164429256, + 76.33474021648237, + 76.33529164429257, + 76.18346828030242, + 76.11252605562977, + 76.02607137817743, + 75.95866744011168, + 75.9026055816548, + 75.87643561100886, + 75.85332632823385, + 75.83308931419803, + 75.81561508760112, + 75.80401520041715, + 75.79501760245003, + 75.78875274593901, + 75.78542746611343, + 75.78535315230222, + 75.78899694265559, + 75.79708003135951, + 75.81078637602313, + 75.83228296782636, + 75.8664289010522, + 75.93144343543227, + 75.93223382467438, + 75.93316986661611, + 75.95412600654612, + 75.98130534980217, + 76.0292552048518, + 76.03235244708041, + 76.03611955166217, + 76.04100949101323, + 76.00165040670369, + 75.97918339560788, + 75.96195379539562, + 75.94768528015567, + 75.93548736673786, + 75.92490595500763, + 75.91567843687602, + 75.90764371501716, + 75.90070242974994, + 75.8947976025642, + 75.89153740370729, + 75.88934568663657, + 75.89025729138736, + 75.8918180704166, + 75.89413288270066, + 75.89735357146877, + 75.90171356562506, + 75.90393209727334, + 75.909674930369, + 75.92204286268391, + 75.92075424066267, + 75.91946369739529, + 75.91906900212409, + 75.91940509095963, + 75.9203744886143, + 75.92191856552125, + 75.9240043165061, + 75.92661814164516, + 75.92976352642205, + 75.9334616230788, + 75.93559762266226, + 75.92015886451468, + 75.90599248160618, + 75.89410150960212, + 75.88387675605287, + 75.87499060200797, + 75.86724874946442, + 75.86187801867518, + 75.85679701109164, + 75.8519789495836, + 75.8420204492077, + 75.83291770368886, + 75.82548086290826, + 75.81966709456606, + 75.80575188588404, + 75.79494193830533, + 75.78709042456593, + 75.72438732889742, + 75.66595872727257, + 75.62160469257526, + 75.58699944008988, + 75.55299613311331, + 75.5240168544642, + 75.49932499827254, + 75.47850025708117, + 75.4613243989097, + 75.4341419663579, + 75.41246452336568, + 75.39615685400943, + 75.38538989861405, + 75.37666883956273, + 75.37337413479894, + 75.37649836385903, + 75.38796856379402, + 75.39859641230548, + 75.42021987131814, + 75.46674577998871, + 75.4218082825112, + 75.39471643870186, + 75.37692018586868, + 75.36493298305534, + 75.35714974942245, + 75.3526760505651, + 75.35095733639172, + 75.34960307330627, + 75.35100692218118, + 75.36483334966827, + 75.38228966756282, + 75.40341739864164, + 75.42839701128977, + 75.45758437143307, + 75.491595079606, + 75.53149300673641, + 75.5625357271082, + 75.59770047480566, + 75.58903689107821, + 75.55115092995798, + 75.50200193050874, + 75.46046928254627, + 75.42464581059119, + 75.3973007202593, + 75.37340470542011, + 75.35268660895893, + 75.3349896123502, + 75.32179681526087, + 75.30942885771259, + 75.30121352266002, + 75.297534885742, + 75.29905935675013, + 75.30694180920594, + 75.32334615017368, + 75.35314772298877, + 75.41433998812776, + 75.4315930859872, + 75.47722953365552, + 75.46784251859613, + 75.46321947033904, + 75.46076258929331, + 75.45971586445657, + 75.46073633794263, + 75.46036196561163, + 75.46023549055268, + 75.46033436853628, + 75.46064132990485, + 75.46114303982137, + 75.46301773728611, + 75.46581698565488, + 75.46950725997918, + 75.47409749797045, + 75.47964132990504, + 75.41657085926275, + 75.37491115419584, + 75.34142911947356, + 75.18080239044701, + 75.09935529224107, + 75.03114701649824, + 74.98211379942556, + 74.93968755768125, + 74.90305284890889, + 74.8713024767861, + 74.83954820202871, + 74.81315746692565, + 74.7920662095999, + 74.77639068370442, + 74.76644828937414, + 74.76532445368542, + 74.77255969032629, + 74.79048493059678, + 74.82382845702034, + 74.8854608509762, + 74.90227013330107, + 74.93126814620243, + 74.99278984173121, + 75.01849922600323, + 75.01794499573731, + 75.01875303909135, + 75.01699436119706, + 75.01559716897981, + 75.01450725997528, + 75.01428584805714, + 75.00107378016311, + 74.85451510035034, + 74.76845907862716, + 74.70123862598474, + 74.64500520639889, + 74.5637058119887, + 74.49548196369973, + 74.43685335676835, + 74.385947567542, + 74.34165554397741, + 74.30329617800457, + 74.27046198964085, + 74.2469160496226, + 74.23016213797355, + 74.22069628188676, + 74.21941662781417, + 74.23564457901628, + 74.26306365640949, + 74.30726021359902, + 74.37964228045033, + 74.46618676140987, + 74.4696225418244, + 74.47368877924183, + 74.47852339484666, + 74.48433315430697, + 74.48792173182565, + 74.492333154307, + 74.49758004960036, + 74.50370232240343, + 74.51077402463481, + 74.51891813466032, + 74.52560819868546, + 74.53462599715519, + 74.54629097321254, + 74.5614172629006, + 74.58235194037398, + 74.58227394082331, + 74.56089219135268, + 74.32494724380123, + 74.20031258106198, + 74.19608824425734, + 74.19589461306438, + 74.1949869465143, + 74.18154776322001, + 74.16355639058175, + 74.14713582641708, + 74.13222567234543, + 74.1010701159573, + 74.081149278858, + 74.06362005583944, + 74.04843766326195, + 74.03784695909238, + 74.03054434050331, + 74.03476001956486, + 74.0412942982697, + 74.05052618071825, + 74.06300128295462, + 74.04816078213686, + 74.08536490616436, + 74.12710253827046, + 74.12055926238617, + 74.15301932486442, + 74.17319964726543, + 74.17116664159909, + 74.17171957129707, + 74.17231890546299, + 74.17296622277898, + 74.17893986253505, + 74.18033566873147, + 74.17070078387204, + 74.16496603406621, + 74.16220368819836, + 74.16187683916763, + 74.158292017135, + 74.15519287234875, + 74.10178473473862, + 74.05770479845961, + 74.03123235314115, + 73.99263983318139, + 73.95762015822231, + 73.92069110639595, + 73.88704559080226, + 73.85618400990025, + 73.84121134303483, + 73.82577131791412, + 73.80707018130043, + 73.79064379364596, + 73.776469007336, + 73.76455917532328, + 73.76619982046611, + 73.77458843394425, + 73.79157621168285, + 73.82074700632353, + 73.87100682152521, + 73.99676740033813, + 73.98915886450227, + 73.98262143811318, + 73.97274413899432, + 73.96716276254911, + 73.96192186651597, + 73.95697368852747, + 73.95782770689675, + 73.9598178184157, + 73.74051181108631, + 73.54922746915783, + 73.41180221532693, + 73.30087082744079, + 73.24207091282413, + 73.19073099585457, + 73.14615662973728, + 73.10793216985725, + 73.0471401377532, + 72.94169623484814, + 72.85470032596275, + 72.78373288992577, + 72.72264753949185, + 72.65418669244539, + 72.63416102416102, + 72.62501744286655, + 72.6283062061475, + 72.64667461311609, + 72.71509879817594, + 72.84560587369427, + 72.83101105738923, + 72.80911327347053, + 72.79000331261881, + 72.77358485454552, + 72.7638856676478, + 72.76481358538614, + 72.7663460785333, + 72.68052780657464, + 72.59395930458801, + 72.51321062600033, + 72.44492710389297, + 72.19881473531093, + 72.01372202889998, + 71.77408976110067, + 71.65993201220242, + 71.56381915645886, + 71.48400181209094, + 71.41965703664086, + 71.38056775571141, + 71.35621879836431, + 71.30536703410519, + 71.27858891140538, + 71.26841258081112 + ], + "out_sma_10": [ + 72.19, + 72.19, + 72.19, + 72.19, + 72.226, + 72.28833333333334, + 72.27785714285714, + 72.240625, + 72.21166666666666, + 72.19550000000001, + 72.08032, + 71.96513999999999, + 71.90059, + 71.83604, + 71.75349, + 71.64793999999999, + 71.58344000000001, + 71.54244, + 71.50144, + 71.45343999999999, + 71.51061999999999, + 71.5678, + 71.57435, + 71.5889, + 71.61045, + 71.632, + 71.651, + 71.67, + 71.684, + 71.69800000000001, + 71.69188, + 71.68576, + 71.67963999999999, + 71.66551999999999, + 71.61952, + 71.57352, + 71.52752, + 71.48152, + 71.43751999999999, + 71.41252, + 71.40364, + 71.39475999999999, + 71.38587999999999, + 71.377, + 71.393, + 71.392, + 71.39099999999999, + 71.39, + 71.376, + 71.34299999999999, + 71.38443, + 71.47143, + 71.55843, + 71.64543, + 71.73243, + 71.83643, + 71.89443, + 71.95242999999999, + 72.02642999999999, + 72.10042999999999, + 72.1, + 72.076, + 72.052, + 72.028, + 72.00399999999999, + 71.98010000000001, + 72.0022, + 72.02430000000001, + 72.0464, + 72.0685, + 72.09060000000001, + 72.0907, + 72.07469999999999, + 72.0587, + 72.0427, + 72.0266, + 72.01050000000001, + 72.0004, + 71.9903, + 71.9802, + 72.0076, + 72.035, + 72.07849999999999, + 72.122, + 72.1655, + 72.22049999999999, + 72.2755, + 72.3266, + 72.37769999999999, + 72.4288, + 72.44239999999999, + 72.4509, + 72.4594, + 72.46790000000001, + 72.4764, + 72.4734, + 72.4704, + 72.4653, + 72.4392, + 72.41310000000001, + 72.387, + 72.36600000000001, + 72.345, + 72.32399999999998, + 72.333, + 72.342, + 72.351, + 72.39701, + 72.46402 + ], + "out_sma_50": [ + 72.19, + 72.19, + 72.19, + 72.19, + 72.226, + 72.28833333333334, + 72.27785714285714, + 72.240625, + 72.21166666666666, + 72.19550000000001, + 72.09029090909091, + 72.00261666666667, + 71.96737692307693, + 71.93717142857143, + 71.91099333333334, + 71.8880875, + 71.86937647058824, + 71.85274444444445, + 71.83786315789473, + 71.82446999999999, + 71.81425714285714, + 71.80497272727273, + 71.7964956521739, + 71.79205833333333, + 71.790776, + 71.7895923076923, + 71.78849629629629, + 71.78747857142857, + 71.78480689655171, + 71.78231333333333, + 71.77478064516129, + 71.76771875, + 71.76108484848486, + 71.75484117647059, + 71.7418457142857, + 71.72957222222222, + 71.71796216216217, + 71.70696315789473, + 71.69575897435897, + 71.689865, + 71.68425853658536, + 71.67891904761905, + 71.67382790697674, + 71.66896818181819, + 71.66432444444445, + 71.65618695652174, + 71.64839574468085, + 71.64092916666667, + 71.63050204081632, + 71.620492, + 71.614178, + 71.616978, + 71.619778, + 71.62257799999999, + 71.62177799999999, + 71.616378, + 71.609478, + 71.607278, + 71.60507799999999, + 71.601478, + 71.618114, + 71.63915, + 71.65006, + 71.66097, + 71.67187999999999, + 71.68281, + 71.69323, + 71.70365, + 71.71407, + 71.72449, + 71.73411, + 71.74373, + 71.75013, + 71.75493, + 71.75833, + 71.76173, + 71.76513, + 71.76973, + 71.77533, + 71.78093, + 71.79725400000001, + 71.81357799999999, + 71.829902, + 71.846226, + 71.867526, + 71.891126, + 71.91472599999999, + 71.938746, + 71.96336600000001, + 71.984186, + 72.00500600000001, + 72.024806, + 72.044606, + 72.064406, + 72.084206, + 72.107406, + 72.130606, + 72.153806, + 72.176006, + 72.198206, + 72.20551999999999, + 72.20371999999999, + 72.20192, + 72.20012, + 72.20432, + 72.20852000000001, + 72.22192, + 72.242722, + 72.263524 + ], + "out_sma_200": [ + 72.19, + 72.19, + 72.19, + 72.19, + 72.226, + 72.28833333333334, + 72.27785714285714, + 72.240625, + 72.21166666666666, + 72.19550000000001, + 72.09029090909091, + 72.00261666666667, + 71.96737692307693, + 71.93717142857143, + 71.91099333333334, + 71.8880875, + 71.86937647058824, + 71.85274444444445, + 71.83786315789473, + 71.82446999999999, + 71.81425714285714, + 71.80497272727273, + 71.7964956521739, + 71.79205833333333, + 71.790776, + 71.7895923076923, + 71.78849629629629, + 71.78747857142857, + 71.78480689655171, + 71.78231333333333, + 71.77478064516129, + 71.76771875, + 71.76108484848486, + 71.75484117647059, + 71.7418457142857, + 71.72957222222222, + 71.71796216216217, + 71.70696315789473, + 71.69575897435897, + 71.689865, + 71.68425853658536, + 71.67891904761905, + 71.67382790697674, + 71.66896818181819, + 71.66432444444445, + 71.65618695652174, + 71.64839574468085, + 71.64092916666667, + 71.63050204081632, + 71.620492, + 71.62546862745099, + 71.63901730769231, + 71.65205471698113, + 71.66460925925925, + 71.67670727272727, + 71.6883732142857, + 71.69155964912281, + 71.69463620689655, + 71.69760847457627, + 71.70048166666668, + 71.70326065573771, + 71.70949838709677, + 71.71553809523809, + 71.7213890625, + 71.72706, + 71.73257424242425, + 71.73792388059701, + 71.7431161764706, + 71.74815797101449, + 71.75305571428571, + 71.75781549295775, + 71.76244305555555, + 71.76473835616439, + 71.76697162162162, + 71.76914533333334, + 71.77126184210526, + 71.77332337662338, + 71.77610128205129, + 71.77880886075948, + 71.78144875000001, + 71.78865308641976, + 71.79568170731707, + 71.80254096385542, + 71.8092369047619, + 71.81577529411764, + 71.8234988372093, + 71.83104482758621, + 71.83865795454545, + 71.84609999999999, + 71.85337666666666, + 71.8604934065934, + 71.86690108695652, + 71.87317096774193, + 71.87930744680851, + 71.8853147368421, + 71.891196875, + 71.89695773195876, + 71.90260102040816, + 71.9060090909091, + 71.909349, + 71.91262277227723, + 71.91583235294118, + 71.91897961165049, + 71.92206634615385, + 71.92795142857143, + 71.93372547169811, + 71.93939158878504, + 71.94837962962963, + 71.95720275229358 + ], + "out_ema_10": [ + 72.19, + 72.19, + 72.19, + 72.19, + 72.22272727272727, + 72.29132231404958, + 72.27744552967692, + 72.22336452428112, + 72.17911642895729, + 72.1556407146014, + 71.95246967558296, + 71.78623882547696, + 71.74228631175387, + 71.70632516416225, + 71.67690240704184, + 71.65282924212514, + 71.63776937992056, + 71.62544767448045, + 71.61536627912037, + 71.60711786473485, + 71.6076418893285, + 71.60807063672331, + 71.60842143004633, + 71.62325389731063, + 71.64811682507234, + 71.66845922051372, + 71.68510299860213, + 71.69872063521993, + 71.7007714288163, + 71.70244935084969, + 71.67451310524065, + 71.65165617701507, + 71.63295505392142, + 71.61765413502661, + 71.55989883774905, + 71.51264450361285, + 71.47398186659233, + 71.44234879993917, + 71.41101265449568, + 71.41991944458738, + 71.42720681829876, + 71.43316921497171, + 71.4380475395223, + 71.44203889597279, + 71.44530455125046, + 71.417067360114, + 71.39396420372964, + 71.37506162123334, + 71.33050496282728, + 71.2940495150405, + 71.39954960321495, + 71.56872240263041, + 71.70713651124306, + 71.82038441828978, + 71.91304179678254, + 71.98885237918572, + 71.96724285569739, + 71.94956233647967, + 71.93509645711973, + 71.9232607376434, + 71.91357696716278, + 71.9456538822241, + 71.97189863091062, + 71.99337160710868, + 72.01094040581619, + 72.02549669566778, + 72.03740638736454, + 72.04715068057098, + 72.05512328410353, + 72.06164632335742, + 72.06698335547425, + 72.07135001811528, + 72.04565001482159, + 72.02462273939948, + 72.0074186049632, + 71.9933424949699, + 71.98182567770264, + 71.98331191812034, + 71.98452793300754, + 71.9855228542789, + 72.05451869895546, + 72.11096984459992, + 72.15715714558175, + 72.19494675547597, + 72.2258655272076, + 72.27207179498804, + 72.30987692317203, + 72.34462657350439, + 72.3730581055945, + 72.39632026821367, + 72.41535294672028, + 72.42165241095294, + 72.4268065180524, + 72.43102351477015, + 72.43447378481194, + 72.43729673302795, + 72.43960641793196, + 72.44149616012615, + 72.40486049464866, + 72.37488585925799, + 72.35036115757471, + 72.33029549256112, + 72.31387813027727, + 72.30044574295412, + 72.34400106241701, + 72.37963723288664, + 72.40879409963452, + 72.4999406269737, + 72.57451505843302 + ], + "out_ema_50": [ + 72.19, + 72.19, + 72.19, + 72.19, + 72.19705882352942, + 72.21286043829296, + 72.21294434267364, + 72.20380927041194, + 72.19503243627814, + 72.18934488975744, + 72.14420195290421, + 72.10082932730013, + 72.07901249093543, + 72.0580512167811, + 72.03791195337791, + 72.01856246501015, + 72.0009717801078, + 71.98407092598593, + 71.96783285045709, + 71.95223156220388, + 71.93881071662726, + 71.92591617872031, + 71.91352730896658, + 71.90476153214436, + 71.89908460931517, + 71.89363031091065, + 71.88838990656122, + 71.8833550082647, + 71.87655677264648, + 71.87002513450348, + 71.8574280704053, + 71.84532500882078, + 71.83369657710232, + 71.82252416231398, + 71.80203301869383, + 71.78234544933329, + 71.7634299415163, + 71.7452562183196, + 71.72661871956197, + 71.71616308350072, + 71.70611747238304, + 71.6964658067994, + 71.6871926379053, + 71.67828312269332, + 71.66972300023475, + 71.65483190218633, + 71.64052476876726, + 71.62677869940384, + 71.60729718178015, + 71.58857964523975, + 71.59978436503427, + 71.62842027228784, + 71.65593320278637, + 71.68236719483397, + 71.70776455974246, + 71.73216594955649, + 71.73757120643663, + 71.74276449245872, + 71.74775412020543, + 71.7525480762758, + 71.7571540340689, + 71.7702068170466, + 71.78274772618202, + 71.7947968349592, + 71.80637342966669, + 71.81753525595427, + 71.8282593635639, + 71.83856291793394, + 71.8484624113483, + 71.85797368933464, + 71.8671119760274, + 71.87589189853612, + 71.87801378486805, + 71.88005245997127, + 71.88201118703122, + 71.8838931012653, + 71.88570121494118, + 71.88979136337487, + 71.89372111383076, + 71.89749675642564, + 71.91583021695797, + 71.93344471825374, + 71.95036845479281, + 71.96662851538917, + 71.98225092655039, + 72.00177049805822, + 72.02052459617359, + 72.03936676887267, + 72.05747003283845, + 72.07486336488401, + 72.0915746054768, + 72.10563050330124, + 72.1191351894463, + 72.13211028005625, + 72.14457654358347, + 72.15655393403118, + 72.16806162289271, + 72.1791180298381, + 72.18150555807973, + 72.18379945776287, + 72.1860034005957, + 72.18812091429783, + 72.19015538824694, + 72.19211007890392, + 72.20575282090769, + 72.21886055342111, + 72.23145425720851, + 72.25806781574934, + 72.2836377053278 + ], + "out_ema_200": [ + 72.19, + 72.19, + 72.19, + 72.19, + 72.19179104477611, + 72.1958528254251, + 72.19604334457512, + 72.19389365955448, + 72.19176536443453, + 72.1903547637934, + 72.17889053728798, + 72.1675403826881, + 72.1613409758952, + 72.15520325474202, + 72.14912660544111, + 72.14311042031235, + 72.13740782906547, + 72.13176198002004, + 72.12617230857707, + 72.12063825575541, + 72.1155572780862, + 72.11052685740873, + 72.10554649066835, + 72.10141169971644, + 72.09801456837599, + 72.09465123933742, + 72.09132137625944, + 72.08802464614742, + 72.08426320688227, + 72.0805391948735, + 72.07524825761107, + 72.07000996649056, + 72.06482379766976, + 72.05968923251882, + 72.05213013567784, + 72.0446462537308, + 72.0372368382708, + 72.02990114833777, + 72.02233994288169, + 72.01674452056446, + 72.01120477409118, + 72.00572014947338, + 72.00029009823484, + 71.9949140773569, + 71.989591549224, + 71.98263043928146, + 71.97573859411449, + 71.9689153245213, + 71.96056790835692, + 71.95230355105984, + 71.95152739632293, + 71.95529329287693, + 71.95902171782343, + 71.96271304401425, + 71.96636764059123, + 71.96998587302316, + 71.96899098871448, + 71.96800600375215, + 71.96703081963521, + 71.96606533884282, + 71.9651094648245, + 71.9663521567168, + 71.96758248351564, + 71.96880056825678, + 71.97000653275174, + 71.97121044784873, + 71.97240238369103, + 71.97358245947521, + 71.97475079321178, + 71.97590750173704, + 71.97705270072474, + 71.97818650469763, + 71.9777070369892, + 71.97723234010374, + 71.97676236657037, + 71.97629706939057, + 71.97583640203345, + 71.97597733335651, + 71.97611686237785, + 71.97625500305071, + 71.9801231124731, + 71.98395273324451, + 71.9877442483366, + 71.99149803691036, + 71.99521447435403, + 72.00003821092763, + 72.00481395012238, + 72.00975112474804, + 72.01463917325802, + 72.0194785844694, + 72.02426984233539, + 72.02850596330718, + 72.03269993382155, + 72.03685217328602, + 72.04096309693492, + 72.0450331158709, + 72.04906263710602, + 72.05305206360248, + 72.0549122420741, + 72.05675391130718, + 72.05857725547328, + 72.06038245691136, + 72.06216969614607, + 72.06393915190581, + 72.06867607576746, + 72.07336586605834, + 72.07800899176921, + 72.08628850428893, + 72.09448563359949 + ], + "out_macd": [ + 0.0, + 0.0, + 0.0, + 0.0, + 0.014358974358970045, + 0.0437928263569205, + 0.03564222235125669, + 0.010103803573585424, + -0.01002007214763978, + -0.020088407004479336, + -0.1084611661429733, + -0.17646305816153074, + -0.18734131477822302, + -0.19372922164568251, + -0.19652625156582815, + -0.1964780413714493, + -0.19216701581891016, + -0.18659949419433985, + -0.18011098586518415, + -0.1729748498709398, + -0.1622217535806385, + -0.15194828208731792, + -0.14216766160578231, + -0.12650287163756957, + -0.10720421429338955, + -0.0908624831628373, + -0.07702366266839533, + -0.06530351940159562, + -0.05936547531049996, + -0.054036631930742374, + -0.06210506937473781, + -0.06771874464425309, + -0.0713451996885226, + -0.07337338868687482, + -0.09397355512504646, + -0.10904236295979786, + -0.11960576097322928, + -0.1265188988928969, + -0.1328865266203536, + -0.12120433721457857, + -0.11067037870903107, + -0.10115607641883173, + -0.09254907517814104, + -0.08475100782229106, + -0.07767558744011183, + -0.08480822859435477, + -0.08943000467138518, + -0.09203190895200919, + -0.10578517402711896, + -0.11535499510844716, + -0.06216377236466997, + 0.01657081835897145, + 0.07806862227796785, + 0.12536099147628477, + 0.16098480219889666, + 0.18706061057473278, + 0.16866347342676136, + 0.15232767112077283, + 0.1377930377343688, + 0.1248352134261097, + 0.11326044835922744, + 0.1204510404195247, + 0.12471203373834783, + 0.12662919905949366, + 0.1266881838659799, + 0.12537042912616414, + 0.1229092773599092, + 0.11958034902610848, + 0.11560947527142673, + 0.11118090494771593, + 0.10644420848385039, + 0.10152008209782082, + 0.0836619194637791, + 0.06871706931501365, + 0.056225040630764056, + 0.045797097466405035, + 0.037105152281029063, + 0.03465869776508157, + 0.03234698898174315, + 0.030167194476490522, + 0.058030122491160796, + 0.07919873991016857, + 0.09488128928505546, + 0.10608691868947062, + 0.1136572902320836, + 0.1274670424067068, + 0.13683403294344032, + 0.1442886946694415, + 0.14848492599699625, + 0.15008043571521057, + 0.1496201605859966, + 0.14348609704504156, + 0.13704503760931175, + 0.13043685671112826, + 0.1237730470990357, + 0.11714159458699669, + 0.11061106518769748, + 0.10423402859066755, + 0.08129778591674608, + 0.06240132472302662, + 0.04688527877668491, + 0.03419452735118966, + 0.02386194971182931, + 0.015494694299647449, + 0.032694198528858465, + 0.04579701012121973, + 0.05554084245002855, + 0.09206560176804146, + 0.1196326855440617 + ], + "out_signal": [ + 0.0, + 0.0, + 0.0, + 0.0, + 0.002871794871794009, + 0.011056001168819309, + 0.015973245405306785, + 0.014799357038962513, + 0.009835471201642054, + 0.003850695560417776, + -0.01861167678026044, + -0.0501819530565145, + -0.0776138254008562, + -0.10083690464982148, + -0.11997477403302283, + -0.13527542750070815, + -0.14665374516434854, + -0.1546428949703468, + -0.15973651314931428, + -0.1623841804936394, + -0.16235169511103922, + -0.16027101250629497, + -0.15665034232619246, + -0.1506208481884679, + -0.14193752140945226, + -0.13172251376012928, + -0.12078274354178249, + -0.10968689871374512, + -0.0996226140330961, + -0.09050541761262536, + -0.08482534796504786, + -0.0814040273008889, + -0.07939226177841564, + -0.07818848716010748, + -0.08134550075309528, + -0.0868848731944358, + -0.0934290507501945, + -0.10004702037873499, + -0.10661492162705873, + -0.1095328047445627, + -0.10976031953745638, + -0.10803947091373145, + -0.10494139176661338, + -0.10090331497774892, + -0.0962577694702215, + -0.09396786129504817, + -0.09306028997031557, + -0.0928546137666543, + -0.09544072581874723, + -0.09942357967668722, + -0.09197161821428376, + -0.07026313089963272, + -0.040596780264112606, + -0.007405225916033133, + 0.02627277970695283, + 0.05843034588050883, + 0.08047697138975934, + 0.09484711133596205, + 0.10343629661564341, + 0.10771607997773668, + 0.10882495365403483, + 0.11115017100713281, + 0.11386254355337583, + 0.1164158746545994, + 0.11847033649687552, + 0.11985035502273325, + 0.12046213949016844, + 0.12028578139735645, + 0.1193505201721705, + 0.1177165971272796, + 0.11546211939859376, + 0.11267371193843918, + 0.10687135344350716, + 0.09924049661780847, + 0.0906374054203996, + 0.08166934382960069, + 0.07275650551988637, + 0.06513694396892541, + 0.05857895297148896, + 0.05289660127248928, + 0.05392330551622358, + 0.05897839239501258, + 0.06615897177302116, + 0.07414456115631106, + 0.08204710697146557, + 0.09113109405851383, + 0.10027168183549913, + 0.10907508440228761, + 0.11695705272122935, + 0.1235817293200256, + 0.1287894155732198, + 0.13172875186758415, + 0.13279200901592966, + 0.13232097855496938, + 0.13061139226378266, + 0.12791743272842548, + 0.12445615922027989, + 0.12041173309435742, + 0.11258894365883516, + 0.10255141987167346, + 0.09141819165267576, + 0.07997345879237855, + 0.06875115697626871, + 0.05809986444094446, + 0.05301873125852727, + 0.05157438703106576, + 0.052367678114858325, + 0.06030726284549496, + 0.07217234738520831 + ], + "out_upper_bb": [ + NaN, + 72.19, + 72.19, + 72.19, + 72.38699689437999, + 72.62595244811607, + 72.59100551785198, + 72.59897189896802, + 72.58922460923971, + 72.56585868500085, + 72.87162497569517, + 72.96383962191533, + 72.9221174258798, + 72.88189604755533, + 72.84366253350689, + 72.80757633734387, + 72.77293912345026, + 72.74061683915049, + 72.7104182467905, + 72.68215953553626, + 72.64024515688152, + 72.59386149544628, + 72.54271915555765, + 72.48910165583311, + 72.39519881277216, + 72.21016525040018, + 72.12354398864134, + 72.08833938071722, + 72.04496574409563, + 71.97843946929265, + 71.91551788103881, + 71.79957163722452, + 71.79936575677, + 71.7991577142071, + 71.83867416662, + 71.86591231050915, + 71.88515429406992, + 71.89875069825285, + 71.91154564694872, + 71.90887364822431, + 71.90284498849235, + 71.89614537717107, + 71.88877933951015, + 71.87069142027251, + 71.8378405873309, + 71.80511364953479, + 71.76459184983928, + 71.7148525928225, + 71.68640330964915, + 71.64501639493103, + 71.73470714846066, + 71.9706993917231, + 72.14232780560195, + 72.28348233379191, + 72.40945948584904, + 72.5171108284029, + 72.53981548319425, + 72.55863692724057, + 72.57193774462081, + 72.5878193653534, + 72.60161973468558, + 72.63574473028473, + 72.6650162702455, + 72.68939630228307, + 72.70876053281594, + 72.70815647757351, + 72.69639826380086, + 72.67095079958088, + 72.58714722942398, + 72.43266904347841, + 72.4291591571937, + 72.39841809623182, + 72.3628944084465, + 72.32050948287468, + 72.2693977275053, + 72.20557059346427, + 72.20191156656097, + 72.19737719572507, + 72.19133162360566, + 72.18343193850303, + 72.25438583410502, + 72.31185414285284, + 72.35992269123457, + 72.40171526189633, + 72.43881301139928, + 72.49791794453412, + 72.5493055630019, + 72.59907705222041, + 72.64316400005589, + 72.68240882195794, + 72.71736486257113, + 72.74088995621956, + 72.7521731586468, + 72.75687251571694, + 72.75401762569027, + 72.74195644898126, + 72.7176527552452, + 72.6908544269803, + 72.64664538640622, + 72.57966255049351, + 72.59150331028084, + 72.60080436049111, + 72.60814184156021, + 72.61388333118651, + 72.6312820172173, + 72.63999663431858, + 72.6484146453871, + 72.7560168587386, + 72.84024707275006 + ], + "out_lower_bb": [ + NaN, + 72.19, + 72.19, + 72.19, + 72.06500310562001, + 71.95071421855062, + 71.9647087678623, + 71.88227810103197, + 71.83410872409361, + 71.82514131499917, + 71.30895684248665, + 71.04139371141801, + 71.01263642027405, + 70.99244680958753, + 70.97832413315979, + 70.96859866265612, + 70.96581381772621, + 70.96487204973842, + 70.96530806899897, + 70.96678046446372, + 70.95069484311847, + 70.93907850455372, + 70.93222084444236, + 70.93583834416688, + 70.96874118722782, + 71.0697747495998, + 71.11089601135866, + 71.1241006192828, + 71.14047425590437, + 71.17300053070736, + 71.2869821189612, + 71.45398836277548, + 71.45462424322999, + 71.45526228579291, + 71.39129583338001, + 71.33960768949086, + 71.29336570593007, + 71.25276930174712, + 71.20997435305125, + 71.2016463517757, + 71.19267501150765, + 71.18437462282894, + 71.17674066048987, + 71.17182857972752, + 71.1746794126691, + 71.16040635046524, + 71.15392815016072, + 71.15666740717751, + 71.12711669035083, + 71.11050360506896, + 71.05336285153935, + 70.89549060827689, + 70.80198219439805, + 70.73894766620808, + 70.71597051415095, + 70.7113191715971, + 70.74561451680574, + 70.78379307275944, + 70.8304922553792, + 70.85561063464661, + 70.88281026531442, + 70.91168526971529, + 70.9454137297545, + 70.98403369771692, + 71.02766946718407, + 71.10837352242649, + 71.20023173619916, + 71.30577920041912, + 71.48568277057603, + 71.73626095652158, + 71.7614408428063, + 71.7682819037682, + 71.76380559155348, + 71.76619051712532, + 71.77730227249472, + 71.80112940653572, + 71.81078843343903, + 71.82732280427493, + 71.84536837639433, + 71.86526806149696, + 71.84381416589497, + 71.81384585714716, + 71.79327730876543, + 71.77898473810367, + 71.7693869886007, + 71.74918205546587, + 71.7366944369981, + 71.72792294777959, + 71.7248359999441, + 71.72659117804206, + 71.73263513742886, + 71.74501004378043, + 71.78572684135321, + 71.83302748428306, + 71.88788237430975, + 71.95194355101873, + 72.02824724475481, + 72.1010455730197, + 72.17025461359378, + 72.2622374495065, + 72.23789668971918, + 72.2160956395089, + 72.1962581584398, + 72.17801666881348, + 72.17811798278271, + 72.17540336568143, + 72.17298535461288, + 72.1062931412614, + 72.06297292724994 + ], + "overall_sma_10": [ + 75.7899, + 75.7899, + 75.7899, + 75.7899, + 75.78192, + 75.7766, + 75.77279999999999, + 75.76995, + 75.76273333333333, + 75.75696, + 75.74847, + 75.72703, + 75.70559, + 75.68415000000002, + 75.66669999999999, + 75.64925, + 75.63180000000001, + 75.61435, + 75.6014, + 75.58845, + 75.58295000000001, + 75.59040000000002, + 75.59785000000001, + 75.6053, + 75.61275, + 75.62020000000001, + 75.71065000000002, + 75.80109999999999, + 75.89155000000001, + 75.982, + 76.06500000000001, + 76.174, + 76.295, + 76.41600000000001, + 76.537, + 76.638, + 76.656, + 76.68273, + 76.70946, + 76.73619, + 76.71419, + 76.69019, + 76.65419, + 76.60519, + 76.55619, + 76.52718999999999, + 76.50919, + 76.48246, + 76.45615000000001, + 76.42984, + 76.45226, + 76.45068, + 76.45868, + 76.47968, + 76.50068, + 76.51472, + 76.51776, + 76.51476, + 76.50034000000001, + 76.48592, + 76.4615, + 76.43708000000001, + 76.40308, + 76.36908, + 76.32108000000001, + 76.28004, + 76.245, + 76.222, + 76.222, + 76.203, + 76.18767, + 76.17233999999999, + 76.15700999999999, + 76.14168, + 76.14034999999998, + 76.11035000000001, + 76.07435, + 76.01268, + 75.96468, + 75.94968, + 75.94100999999999, + 75.96811, + 76.00744, + 76.04677, + 76.0861, + 76.12010000000001, + 76.1541, + 76.20877, + 76.23777, + 76.25277, + 76.26777000000001, + 76.269, + 76.25800000000001, + 76.24700000000001, + 76.23600000000002, + 76.2562, + 76.2764, + 76.29560000000001, + 76.3148, + 76.334, + 76.35319999999999, + 76.3504, + 76.3597, + 76.3397, + 76.31769999999999, + 76.2985, + 76.2793, + 76.2556, + 76.23190000000001, + 76.2082, + 76.1845, + 76.1608, + 76.125, + 76.11850000000001, + 76.114, + 76.114, + 76.114, + 76.11850000000001, + 76.123, + 76.1275, + 76.132, + 76.13750000000002, + 76.143, + 76.1485, + 76.154, + 76.171, + 76.188, + 76.226, + 76.264, + 76.30199999999999, + 76.3505, + 76.377, + 76.4035, + 76.42913, + 76.45476000000001, + 76.46439000000001, + 76.47402000000001, + 76.46265, + 76.45128, + 76.43228, + 76.40278, + 76.39428000000001, + 76.38578, + 76.37815, + 76.37052, + 76.36289000000001, + 76.35526, + 76.34763000000001, + 76.34, + 76.33900000000001, + 76.338, + 76.314, + 76.28999999999999, + 76.266, + 76.24199999999999, + 76.21799999999999, + 76.20075999999999, + 76.18352, + 76.16628, + 76.15928, + 76.15227999999999, + 76.16828, + 76.18427999999999, + 76.20028, + 76.21628000000001, + 76.22728, + 76.23152, + 76.23576, + 76.24, + 76.235, + 76.22999999999999, + 76.225, + 76.22, + 76.21499999999999, + 76.21, + 76.21, + 76.22299999999998, + 76.23599999999999, + 76.249, + 76.262, + 76.275, + 76.288, + 76.301, + 76.31400000000001, + 76.327, + 76.34, + 76.34, + 76.34, + 76.34, + 76.34, + 76.34100000000001, + 76.34200000000001, + 76.34299999999999, + 76.344, + 76.345, + 76.346, + 76.347, + 76.34799999999998, + 76.349, + 76.35, + 76.35, + 76.31699999999998, + 76.284, + 76.241, + 76.198, + 76.155, + 76.123, + 76.091, + 76.059, + 76.027, + 75.99714, + 76.00028, + 76.00341999999999, + 76.01656, + 76.0297, + 76.04284, + 76.04498, + 76.04712, + 76.04925999999999, + 76.0514, + 76.05176, + 76.05212, + 76.05248, + 76.05284, + 76.0532, + 76.05356, + 76.05392, + 76.05428, + 76.05464, + 76.04449000000001, + 76.03398000000001, + 76.02347, + 76.01296, + 76.00245, + 75.99194, + 75.98143, + 75.97092, + 75.96041, + 75.9499, + 75.95114, + 75.95237999999999, + 75.95639, + 75.96039999999999, + 75.96441, + 75.96842, + 75.97243, + 75.97144, + 75.97045, + 75.96946, + 75.96723, + 75.971, + 75.97200000000001, + 75.973, + 75.974, + 75.975, + 75.976, + 75.982, + 75.988, + 75.994, + 76.0, + 75.99, + 75.97999999999999, + 75.97, + 75.96000000000001, + 75.95, + 75.94, + 75.93, + 75.92, + 75.91, + 75.897, + 75.894, + 75.891, + 75.888, + 75.88000000000001, + 75.872, + 75.864, + 75.837, + 75.806, + 75.775, + 75.747, + 75.71900000000001, + 75.691, + 75.663, + 75.64, + 75.617, + 75.5864, + 75.5748, + 75.5672, + 75.5596, + 75.55199999999999, + 75.5444, + 75.5368, + 75.5292, + 75.52159999999999, + 75.514, + 75.5256, + 75.5557, + 75.58579999999999, + 75.6159, + 75.64599999999999, + 75.67609999999999, + 75.7062, + 75.7363, + 75.7689, + 75.8015, + 75.8225, + 75.825, + 75.82750000000001, + 75.83, + 75.83250000000001, + 75.83500000000001, + 75.8375, + 75.821, + 75.80199999999999, + 75.76700000000001, + 75.732, + 75.697, + 75.662, + 75.627, + 75.59400000000001, + 75.561, + 75.52799999999999, + 75.514, + 75.5, + 75.5, + 75.5, + 75.5, + 75.5, + 75.5, + 75.49799999999999, + 75.496, + 75.494, + 75.49199999999999, + 75.49, + 75.496, + 75.502, + 75.508, + 75.51399999999998, + 75.51899999999999, + 75.524, + 75.529, + 75.534, + 75.539, + 75.54400000000001, + 75.545, + 75.546, + 75.547, + 75.54800000000002, + 75.55, + 75.528, + 75.506, + 75.48400000000001, + 75.425, + 75.375, + 75.32300000000001, + 75.275, + 75.227, + 75.179, + 75.131, + 75.104, + 75.077, + 75.05, + 75.06, + 75.06099999999999, + 75.062, + 75.059, + 75.056, + 75.053, + 75.05, + 75.05, + 75.05, + 75.056, + 75.062, + 75.06800000000001, + 75.074, + 75.08, + 75.086, + 75.092, + 75.09700000000001, + 75.091, + 75.05199999999999, + 75.00699999999999, + 74.96199999999999, + 74.917, + 74.859, + 74.801, + 74.74300000000001, + 74.685, + 74.628, + 74.582, + 74.569, + 74.55600000000001, + 74.543, + 74.53, + 74.53, + 74.538, + 74.54599999999999, + 74.554, + 74.562, + 74.57000000000001, + 74.578, + 74.586, + 74.59400000000001, + 74.602, + 74.61, + 74.61, + 74.61, + 74.61, + 74.61, + 74.61, + 74.61433, + 74.61866, + 74.62299, + 74.62732000000001, + 74.63165000000001, + 74.63598, + 74.62798000000001, + 74.57097999999999, + 74.51398, + 74.50498, + 74.50865, + 74.50131999999999, + 74.47835, + 74.45102, + 74.42369, + 74.39635999999999, + 74.36936, + 74.39636, + 74.42335999999999, + 74.40236, + 74.36436, + 74.33736, + 74.337, + 74.34100000000001, + 74.345, + 74.349, + 74.34400000000001, + 74.33399999999999, + 74.324, + 74.32, + 74.316, + 74.31199999999998, + 74.297, + 74.29099999999998, + 74.285, + 74.279, + 74.294, + 74.309, + 74.337, + 74.35900000000001, + 74.381, + 74.40299999999999, + 74.42499999999998, + 74.43799999999999, + 74.409, + 74.38, + 74.351, + 74.316, + 74.268, + 74.22, + 74.172, + 74.124, + 74.08500000000001, + 74.046, + 74.04499999999999, + 74.04400000000001, + 74.04299999999999, + 74.048, + 74.053, + 74.058, + 74.063, + 74.06800000000001, + 74.064, + 74.06, + 74.054, + 74.048, + 74.04, + 74.03200000000001, + 74.024, + 74.01599999999999, + 74.02000000000001, + 74.024, + 73.96400000000001, + 73.886, + 73.814, + 73.74199999999999, + 73.688, + 73.63399999999999, + 73.58, + 73.526, + 73.443, + 73.33399999999999, + 73.289, + 73.262, + 73.235, + 73.197, + 73.16499999999999, + 73.13300000000001, + 73.101, + 73.069, + 73.054, + 73.065, + 73.062, + 73.059, + 73.05600000000001, + 73.06400000000001, + 73.042, + 73.02000000000001, + 72.99100000000001, + 72.92800000000001, + 72.86500000000001, + 72.80199999999999, + 72.753, + 72.642, + 72.53099999999999, + 72.389, + 72.287, + 72.185, + 72.09, + 72.029, + 71.97449999999999, + 71.92, + 71.84700000000001, + 71.84132, + 71.83564, + 71.89863999999999, + 71.92963999999999, + 71.96063999999998, + 71.99163999999999, + 72.04064, + 72.10614000000001, + 72.13314, + 72.15513999999999, + 72.17182, + 72.1955, + 72.08032, + 71.96513999999999, + 71.90059000000001, + 71.83604, + 71.75349, + 71.64793999999999, + 71.58344000000001, + 71.54244, + 71.50144, + 71.45344, + 71.51061999999999, + 71.5678, + 71.57435, + 71.5889, + 71.61044999999999, + 71.632, + 71.651, + 71.67, + 71.684, + 71.69800000000001, + 71.69188, + 71.68576, + 71.67963999999999, + 71.66552, + 71.61952, + 71.57352, + 71.52752, + 71.48152, + 71.43751999999999, + 71.41252, + 71.40364, + 71.39475999999999, + 71.38588, + 71.377, + 71.393, + 71.392, + 71.39099999999999, + 71.39, + 71.376, + 71.343, + 71.38443, + 71.47143, + 71.55843, + 71.64543, + 71.73243000000001, + 71.83643, + 71.89443, + 71.95242999999999, + 72.02642999999999, + 72.10042999999999, + 72.1, + 72.076, + 72.052, + 72.02799999999999, + 72.00399999999999, + 71.98010000000001, + 72.0022, + 72.02430000000001, + 72.0464, + 72.0685, + 72.0906, + 72.0907, + 72.07469999999999, + 72.05869999999999, + 72.0427, + 72.0266, + 72.01050000000001, + 72.0004, + 71.9903, + 71.9802, + 72.0076, + 72.035, + 72.07849999999999, + 72.122, + 72.1655, + 72.2205, + 72.2755, + 72.3266, + 72.37769999999999, + 72.4288, + 72.4424, + 72.4509, + 72.4594, + 72.46790000000001, + 72.4764, + 72.4734, + 72.4704, + 72.4653, + 72.4392, + 72.41310000000001, + 72.387, + 72.36600000000001, + 72.345, + 72.324, + 72.333, + 72.342, + 72.351, + 72.39701, + 72.46401999999999 + ], + "overall_sma_50": [ + 75.7899, + 75.7899, + 75.7899, + 75.7899, + 75.78192, + 75.7766, + 75.77279999999999, + 75.76995, + 75.76273333333333, + 75.75696, + 75.75223636363636, + 75.73750833333334, + 75.72504615384615, + 75.71436428571428, + 75.70510666666668, + 75.69700625, + 75.6898588235294, + 75.68350555555556, + 75.67782105263159, + 75.67270500000001, + 75.67162380952381, + 75.67064090909092, + 75.66974347826087, + 75.66892083333333, + 75.668164, + 75.66746538461538, + 75.69755925925926, + 75.72550357142858, + 75.75152068965518, + 75.77580333333334, + 75.79851935483872, + 75.827940625, + 75.85921515151516, + 75.88865, + 75.91640285714287, + 75.93705833333334, + 75.9565972972973, + 75.97740526315789, + 75.99714615384616, + 76.0159, + 76.02185365853659, + 76.0332380952381, + 76.04409302325581, + 76.0515, + 76.05857777777777, + 76.06534782608696, + 76.07417021276595, + 76.082625, + 76.09082040816327, + 76.098688, + 76.112574, + 76.12646000000001, + 76.142262, + 76.15806400000001, + 76.174664, + 76.18987200000001, + 76.20508000000001, + 76.21908, + 76.23178000000001, + 76.24448000000001, + 76.25518, + 76.26847, + 76.28176, + 76.29505, + 76.30554000000001, + 76.31603, + 76.32772, + 76.34061, + 76.3559, + 76.36739, + 76.376124, + 76.38485800000001, + 76.393592, + 76.40232599999999, + 76.41106, + 76.41406, + 76.40046000000001, + 76.382926, + 76.370526, + 76.360926, + 76.351326, + 76.34368, + 76.33608, + 76.32848, + 76.32088, + 76.31048, + 76.30008, + 76.288134, + 76.276188, + 76.26424200000001, + 76.26204200000001, + 76.25944199999999, + 76.25684199999999, + 76.25684199999999, + 76.256842, + 76.256282, + 76.253522, + 76.25076200000001, + 76.247918, + 76.245074, + 76.24223, + 76.239386, + 76.237046, + 76.228846, + 76.220246, + 76.213038, + 76.20582999999999, + 76.19893, + 76.19423, + 76.18953, + 76.18683, + 76.18413000000001, + 76.18143, + 76.17873, + 76.17883, + 76.17983, + 76.17963, + 76.17823, + 76.17443, + 76.17443, + 76.175696, + 76.177162, + 76.178628, + 76.18009400000001, + 76.18156, + 76.19196, + 76.20236, + 76.220894, + 76.234294, + 76.244894, + 76.257594, + 76.25894, + 76.25784, + 76.256566, + 76.255292, + 76.260818, + 76.266344, + 76.27167, + 76.276996, + 76.280796, + 76.28459600000001, + 76.283996, + 76.283396, + 76.282796, + 76.282196, + 76.282156, + 76.282116, + 76.282076, + 76.282036, + 76.281796, + 76.28155600000001, + 76.27671600000001, + 76.269456, + 76.268056, + 76.267056, + 76.266056, + 76.266408, + 76.26765999999999, + 76.268912, + 76.272012, + 76.275112, + 76.278212, + 76.281312, + 76.284412, + 76.28751199999999, + 76.28871199999999, + 76.289912, + 76.291112, + 76.292312, + 76.293512, + 76.294712, + 76.29571200000001, + 76.296712, + 76.29771199999999, + 76.298712, + 76.296512, + 76.296912, + 76.29311200000001, + 76.289312, + 76.285512, + 76.279612, + 76.277912, + 76.276212, + 76.274686, + 76.27316, + 76.271634, + 76.270108, + 76.268582, + 76.267056, + 76.267056, + 76.267256, + 76.267456, + 76.267656, + 76.267856, + 76.268056, + 76.26825600000001, + 76.268456, + 76.268656, + 76.268856, + 76.269256, + 76.269656, + 76.268056, + 76.266456, + 76.262856, + 76.25925600000001, + 76.25565599999999, + 76.252904, + 76.25015200000001, + 76.2474, + 76.2428, + 76.238628, + 76.234456, + 76.230284, + 76.226112, + 76.22194, + 76.218768, + 76.21559599999999, + 76.212424, + 76.20925199999999, + 76.20607999999999, + 76.20298, + 76.19988, + 76.19678, + 76.19368, + 76.19058, + 76.18748000000001, + 76.18178, + 76.17608, + 76.17038000000001, + 76.162578, + 76.154776, + 76.146974, + 76.139172, + 76.13137, + 76.123568, + 76.11576600000001, + 76.107964, + 76.100162, + 76.09236, + 76.084806, + 76.07705200000001, + 76.069852, + 76.06265200000001, + 76.055452, + 76.04825199999999, + 76.041052, + 76.032852, + 76.024652, + 76.01645200000002, + 76.008252, + 76.001252, + 76.000852, + 76.000452, + 76.00205199999999, + 76.00365199999999, + 76.005252, + 76.004652, + 76.00405199999999, + 76.003452, + 76.00285199999999, + 75.999824, + 75.996796, + 75.993768, + 75.99074, + 75.987712, + 75.984684, + 75.981656, + 75.978628, + 75.9756, + 75.97197200000001, + 75.968272, + 75.964572, + 75.960872, + 75.956172, + 75.95147200000001, + 75.946772, + 75.938272, + 75.928972, + 75.919672, + 75.91247399999999, + 75.905276, + 75.898078, + 75.89088000000001, + 75.883682, + 75.876484, + 75.867766, + 75.85904799999999, + 75.85033, + 75.841612, + 75.83264600000001, + 75.82368, + 75.81416, + 75.80464, + 75.79512, + 75.78559999999999, + 75.7784, + 75.77590000000001, + 75.7734, + 75.7709, + 75.7684, + 75.7647, + 75.76100000000001, + 75.7573, + 75.75410000000001, + 75.7509, + 75.74770000000001, + 75.7445, + 75.7413, + 75.7381, + 75.73490000000001, + 75.7337, + 75.7325, + 75.7275, + 75.7225, + 75.7143, + 75.7061, + 75.6979, + 75.6897, + 75.6815, + 75.6743, + 75.6671, + 75.6599, + 75.6527, + 75.6465, + 75.6399, + 75.6333, + 75.6305, + 75.6285, + 75.6265, + 75.62450000000001, + 75.6225, + 75.6205, + 75.6185, + 75.6165, + 75.6157, + 75.61642, + 75.61714, + 75.61786000000001, + 75.61838, + 75.6189, + 75.61942, + 75.61994, + 75.62046, + 75.62098, + 75.62190000000001, + 75.6205, + 75.6154, + 75.6103, + 75.60520000000001, + 75.59530000000001, + 75.58539999999999, + 75.5755, + 75.5582, + 75.5422, + 75.5262, + 75.51100000000001, + 75.4958, + 75.48060000000001, + 75.4654, + 75.4496, + 75.4338, + 75.418, + 75.406, + 75.39399999999999, + 75.3852, + 75.37639999999999, + 75.3676, + 75.35879999999999, + 75.35, + 75.3408, + 75.3316, + 75.3236, + 75.3156, + 75.3076, + 75.3, + 75.2924, + 75.2848, + 75.2772, + 75.26939999999999, + 75.2594, + 75.2428, + 75.2262, + 75.2096, + 75.193, + 75.1726, + 75.1522, + 75.1318, + 75.11139999999999, + 75.0912, + 75.071, + 75.0508, + 75.0306, + 75.0104, + 74.9902, + 74.96959999999999, + 74.9506, + 74.9316, + 74.9126, + 74.89359999999999, + 74.87939999999999, + 74.8652, + 74.851, + 74.8442, + 74.8356, + 74.827, + 74.8176, + 74.8082, + 74.7988, + 74.7894, + 74.78059999999999, + 74.772666, + 74.764732, + 74.756798, + 74.748864, + 74.74092999999999, + 74.732996, + 74.722596, + 74.70239600000001, + 74.682196, + 74.671596, + 74.66439600000001, + 74.653796, + 74.640068, + 74.625468, + 74.610868, + 74.596268, + 74.579268, + 74.563268, + 74.54746800000001, + 74.533868, + 74.52686800000001, + 74.519868, + 74.515068, + 74.51026800000001, + 74.508068, + 74.505868, + 74.499468, + 74.49306800000001, + 74.486668, + 74.48146799999999, + 74.476268, + 74.471068, + 74.465868, + 74.462468, + 74.459068, + 74.45406799999999, + 74.449068, + 74.444068, + 74.44166799999999, + 74.439268, + 74.43686799999999, + 74.43446800000001, + 74.432068, + 74.429668, + 74.41886799999999, + 74.408068, + 74.397268, + 74.385268, + 74.37326800000001, + 74.361268, + 74.34840200000001, + 74.335536, + 74.32446999999999, + 74.31340399999999, + 74.301538, + 74.289672, + 74.28027200000001, + 74.280672, + 74.281072, + 74.27187199999999, + 74.259272, + 74.24887199999999, + 74.2416, + 74.2352, + 74.2276, + 74.22, + 74.21440000000001, + 74.2078, + 74.2012, + 74.1946, + 74.1904, + 74.1862, + 74.167, + 74.1442, + 74.12140000000001, + 74.0986, + 74.08319999999999, + 74.06779999999999, + 74.05239999999999, + 74.0358, + 74.0158, + 73.9906, + 73.9654, + 73.9384, + 73.9114, + 73.8822, + 73.8574, + 73.8326, + 73.8052, + 73.7778, + 73.7504, + 73.723, + 73.6928, + 73.6626, + 73.6408, + 73.619, + 73.5956, + 73.5734, + 73.54979999999999, + 73.5194, + 73.48899999999999, + 73.4586, + 73.4264, + 73.3818, + 73.33800000000001, + 73.288, + 73.2444, + 73.2008, + 73.1572, + 73.1136, + 73.07130000000001, + 73.02900000000001, + 72.98299999999999, + 72.938064, + 72.894328, + 72.858128, + 72.822328, + 72.786528, + 72.750728, + 72.71852799999999, + 72.68852799999999, + 72.650828, + 72.621228, + 72.595228, + 72.570628, + 72.525792, + 72.47775600000001, + 72.439846, + 72.401936, + 72.36402600000001, + 72.329516, + 72.300716, + 72.271916, + 72.243116, + 72.214316, + 72.18851599999999, + 72.158316, + 72.12811599999999, + 72.099516, + 72.072316, + 72.045116, + 72.017916, + 71.99351599999999, + 71.968116, + 71.942716, + 71.914092, + 71.887068, + 71.860044, + 71.83442, + 71.81062, + 71.78681999999999, + 71.76302, + 71.73921999999999, + 71.72722, + 71.71901999999999, + 71.71701999999999, + 71.70862, + 71.70022, + 71.69181999999999, + 71.68342, + 71.67032, + 71.65722, + 71.64782, + 71.634156, + 71.620492, + 71.614178, + 71.616978, + 71.619778, + 71.62257799999999, + 71.62177799999999, + 71.616378, + 71.609478, + 71.607278, + 71.60507799999999, + 71.601478, + 71.618114, + 71.63914999999999, + 71.65006, + 71.66096999999999, + 71.67188, + 71.68281, + 71.69323, + 71.70365, + 71.71406999999999, + 71.72449, + 71.73411, + 71.74373, + 71.75013, + 71.75493, + 71.75833, + 71.76173, + 71.76513, + 71.76973, + 71.77533, + 71.78093, + 71.79725400000001, + 71.81357799999999, + 71.829902, + 71.846226, + 71.867526, + 71.891126, + 71.914726, + 71.938746, + 71.96336600000001, + 71.984186, + 72.00500600000001, + 72.024806, + 72.044606, + 72.064406, + 72.08420600000001, + 72.107406, + 72.130606, + 72.153806, + 72.176006, + 72.198206, + 72.20551999999999, + 72.20372, + 72.20192, + 72.20012000000001, + 72.20432000000001, + 72.20852, + 72.22192, + 72.242722, + 72.263524 + ], + "overall_sma_200": [ + 75.7899, + 75.7899, + 75.7899, + 75.7899, + 75.78192, + 75.7766, + 75.77279999999999, + 75.76995, + 75.76273333333333, + 75.75696, + 75.75223636363636, + 75.73750833333334, + 75.72504615384615, + 75.71436428571428, + 75.70510666666668, + 75.69700625, + 75.6898588235294, + 75.68350555555556, + 75.67782105263159, + 75.67270500000001, + 75.67162380952381, + 75.67064090909092, + 75.66974347826087, + 75.66892083333333, + 75.668164, + 75.66746538461538, + 75.69755925925926, + 75.72550357142858, + 75.75152068965518, + 75.77580333333334, + 75.79851935483872, + 75.827940625, + 75.85921515151516, + 75.88865, + 75.91640285714287, + 75.93705833333334, + 75.9565972972973, + 75.97740526315789, + 75.99714615384616, + 76.0159, + 76.02185365853659, + 76.0332380952381, + 76.04409302325581, + 76.0515, + 76.05857777777777, + 76.06534782608696, + 76.07417021276595, + 76.082625, + 76.09082040816327, + 76.098688, + 76.10624705882353, + 76.1135153846154, + 76.12231698113207, + 76.13079259259258, + 76.13896000000001, + 76.14559285714286, + 76.15199298245614, + 76.15713103448276, + 76.16023050847457, + 76.16322666666666, + 76.16448524590163, + 76.16570322580645, + 76.16688253968255, + 76.168025, + 76.16697846153846, + 76.16596363636363, + 76.16587462686567, + 76.16667058823529, + 76.16918260869565, + 76.16890857142857, + 76.16775070422536, + 76.16662500000001, + 76.1655301369863, + 76.16446486486487, + 76.163428, + 76.15864605263158, + 76.15398831168831, + 76.1469282051282, + 76.14329620253166, + 76.14150500000001, + 76.13975802469136, + 76.14241585365853, + 76.14648313253012, + 76.15045357142857, + 76.1543305882353, + 76.15416395348838, + 76.1540011494253, + 76.15395568181818, + 76.15391123595506, + 76.15386777777778, + 76.15382527472528, + 76.15617499999999, + 76.15847419354839, + 76.1607244680851, + 76.16292736842105, + 76.16479270833334, + 76.16661958762887, + 76.16840918367348, + 76.17016262626262, + 76.171881, + 76.17356534653466, + 76.17521666666667, + 76.17801067961166, + 76.17793365384615, + 76.17766761904763, + 76.17740660377359, + 76.17715046728972, + 76.17648240740742, + 76.17582660550458, + 76.17518272727273, + 76.17455045045044, + 76.17392946428572, + 76.17331946902655, + 76.1727201754386, + 76.17213130434781, + 76.17194051724138, + 76.17175299145299, + 76.1715686440678, + 76.17138739495797, + 76.17120916666666, + 76.17103388429753, + 76.17094344262296, + 76.17085447154471, + 76.17076693548387, + 76.1706808, + 76.17186587301588, + 76.17303228346456, + 76.17582109375, + 76.17856666666667, + 76.18127, + 76.18473358778625, + 76.18655378787878, + 76.18834661654135, + 76.19004776119402, + 76.1917237037037, + 76.193375, + 76.19500218978102, + 76.19660579710145, + 76.19818633093524, + 76.19919928571429, + 76.20019787234042, + 76.2011823943662, + 76.20215314685315, + 76.20311041666668, + 76.20405448275862, + 76.20498561643836, + 76.20590408163265, + 76.20681013513514, + 76.20770402684565, + 76.20851933333334, + 76.20932384105961, + 76.20860460526315, + 76.20789477124183, + 76.20719415584416, + 76.20650258064516, + 76.20581987179487, + 76.20557643312102, + 76.20533607594938, + 76.20509874213838, + 76.20544187499999, + 76.20578074534161, + 76.20611543209877, + 76.20644601226994, + 76.20677256097561, + 76.20709515151516, + 76.20711265060241, + 76.20712994011977, + 76.20714702380953, + 76.20716390532544, + 76.20718058823529, + 76.20719707602339, + 76.20721337209302, + 76.20722947976878, + 76.20724540229885, + 76.20726114285715, + 76.20727670454545, + 76.20802655367231, + 76.2087679775281, + 76.20950111731844, + 76.21022611111111, + 76.21094309392265, + 76.21165219780221, + 76.21235355191257, + 76.2130472826087, + 76.21373351351352, + 76.2144123655914, + 76.21508395721925, + 76.21574840425532, + 76.21640582010582, + 76.21705631578948, + 76.21775235602095, + 76.21844114583334, + 76.21912279792745, + 76.21979742268041, + 76.22046512820513, + 76.22112602040816, + 76.2217802030457, + 76.22242777777778, + 76.2230688442211, + 76.2237035, + 76.226504, + 76.2276545, + 76.22880500000001, + 76.2294555, + 76.2303055, + 76.2311555, + 76.2325555, + 76.2339555, + 76.2355805, + 76.2372055, + 76.2389375, + 76.241317, + 76.2436965, + 76.246076, + 76.2484555, + 76.25083500000001, + 76.2532145, + 76.255594, + 76.25797349999999, + 76.260353, + 76.262378, + 76.264403, + 76.266428, + 76.268453, + 76.270478, + 76.272503, + 76.270378, + 76.268253, + 76.266128, + 76.2634775, + 76.260827, + 76.2568765, + 76.252326, + 76.2477755, + 76.243225, + 76.2396745, + 76.236124, + 76.23213700000001, + 76.22815, + 76.22422499999999, + 76.2227365, + 76.2201865, + 76.2176365, + 76.2157365, + 76.2138365, + 76.21193650000001, + 76.2092365, + 76.2065365, + 76.2038155, + 76.2010945, + 76.1986735, + 76.1962525, + 76.1933525, + 76.1904525, + 76.1875525, + 76.1850005, + 76.1824485, + 76.1801985, + 76.17849849999999, + 76.17679849999999, + 76.17509849999999, + 76.1733985, + 76.1716985, + 76.1699985, + 76.1689985, + 76.1679985, + 76.1666985, + 76.1650985, + 76.1628985, + 76.16149850000001, + 76.160415, + 76.15933150000001, + 76.158248, + 76.1569145, + 76.155581, + 76.155681, + 76.154831, + 76.1547645, + 76.1534145, + 76.1513645, + 76.1493145, + 76.145476, + 76.141026, + 76.136576, + 76.132126, + 76.128996, + 76.125866, + 76.122686, + 76.119506, + 76.11632600000002, + 76.113146, + 76.10886599999999, + 76.104586, + 76.100306, + 76.096026, + 76.092466, + 76.089831, + 76.087196, + 76.084561, + 76.08192600000001, + 76.079291, + 76.076656, + 76.073416, + 76.071766, + 76.070216, + 76.06866600000001, + 76.067116, + 76.065791, + 76.064466, + 76.063141, + 76.06181600000001, + 76.060491, + 76.058216, + 76.055941, + 76.05286600000001, + 76.049566, + 76.046266, + 76.04296599999999, + 76.03966600000001, + 76.036466, + 76.033266, + 76.03001599999999, + 76.026766, + 76.023516, + 76.020166, + 76.016016, + 76.011866, + 76.006666, + 76.001466, + 75.996266, + 75.99054100000001, + 75.985866, + 75.981191, + 75.97655950000001, + 75.972228, + 75.9678965, + 75.963565, + 75.9592335, + 75.954852, + 75.950852, + 75.94685199999999, + 75.942852, + 75.938852, + 75.934852, + 75.93095199999999, + 75.92705199999999, + 75.923152, + 75.919252, + 75.915352, + 75.91030199999999, + 75.905252, + 75.901352, + 75.895602, + 75.890302, + 75.885002, + 75.87990199999999, + 75.874464, + 75.86902599999999, + 75.863588, + 75.857538, + 75.851488, + 75.845438, + 75.839388, + 75.833338, + 75.827288, + 75.821488, + 75.815688, + 75.809888, + 75.80408800000001, + 75.798288, + 75.79248799999999, + 75.78698800000001, + 75.781488, + 75.775988, + 75.770488, + 75.764988, + 75.758838, + 75.75268799999999, + 75.746488, + 75.739738, + 75.731338, + 75.722938, + 75.714538, + 75.706138, + 75.69708800000001, + 75.688038, + 75.678988, + 75.669938, + 75.660888, + 75.651838, + 75.642738, + 75.63363799999999, + 75.624538, + 75.615438, + 75.606338, + 75.597638, + 75.588938, + 75.580238, + 75.571538, + 75.562838, + 75.554138, + 75.547088, + 75.54003800000001, + 75.53348799999999, + 75.526938, + 75.520388, + 75.51328799999999, + 75.50618800000001, + 75.499088, + 75.491988, + 75.4849975, + 75.478007, + 75.4710165, + 75.464026, + 75.4570355, + 75.450045, + 75.442438, + 75.432381, + 75.422324, + 75.414667, + 75.407842, + 75.40046699999999, + 75.39231, + 75.38393500000001, + 75.37556000000001, + 75.367185, + 75.35821, + 75.349485, + 75.34076, + 75.3325605, + 75.324361, + 75.31616149999999, + 75.308512, + 75.3008625, + 75.293213, + 75.2855635, + 75.276864, + 75.2681645, + 75.259465, + 75.25100350000001, + 75.242542, + 75.233942, + 75.225342, + 75.217192, + 75.209042, + 75.20089200000001, + 75.192992, + 75.185092, + 75.177842, + 75.170592, + 75.163042, + 75.15549200000001, + 75.147942, + 75.140392, + 75.130742, + 75.121092, + 75.111442, + 75.101492, + 75.091542, + 75.081592, + 75.072142, + 75.062692, + 75.053692, + 75.044692, + 75.035492, + 75.026292, + 75.01709199999999, + 75.007892, + 74.998692, + 74.98964199999999, + 74.980592, + 74.971542, + 74.962492, + 74.953692, + 74.944592, + 74.935492, + 74.92724199999999, + 74.91919200000001, + 74.911142, + 74.903092, + 74.895642, + 74.888192, + 74.87754199999999, + 74.86599199999999, + 74.854442, + 74.843272, + 74.832902, + 74.822532, + 74.812162, + 74.80179199999999, + 74.790572, + 74.778052, + 74.76553200000001, + 74.753012, + 74.74049199999999, + 74.726842, + 74.713367, + 74.699892, + 74.686417, + 74.672942, + 74.65946699999999, + 74.64599199999999, + 74.631817, + 74.61751699999999, + 74.603217, + 74.588917, + 74.574217, + 74.559517, + 74.544467, + 74.527717, + 74.510967, + 74.49421699999999, + 74.478417, + 74.45951699999999, + 74.441417, + 74.421767, + 74.403717, + 74.385667, + 74.367617, + 74.349467, + 74.331642, + 74.313817, + 74.295067, + 74.276583, + 74.258199, + 74.241699, + 74.225199, + 74.20869900000001, + 74.19219899999999, + 74.176599, + 74.162149, + 74.145774, + 74.128224, + 74.110674, + 74.093174, + 74.070615, + 74.048056, + 74.0280285, + 74.00805100000001, + 73.9880735, + 73.968096, + 73.948246, + 73.928396, + 73.908546, + 73.88859599999999, + 73.868846, + 73.849096, + 73.829346, + 73.809996, + 73.792196, + 73.774396, + 73.756596, + 73.74064600000001, + 73.723996, + 73.707346, + 73.68969, + 73.672034, + 73.65437800000001, + 73.636722, + 73.617972, + 73.599222, + 73.580472, + 73.561722, + 73.542822, + 73.524872, + 73.506922, + 73.48897199999999, + 73.471022, + 73.45307199999999, + 73.435122, + 73.416322, + 73.397222, + 73.37812199999999, + 73.35822200000001, + 73.338322, + 73.3221435, + 73.3082435, + 73.29434350000001, + 73.2804935, + 73.2671935, + 73.2555435, + 73.2415935, + 73.2276435, + 73.2136935, + 73.2003935, + 73.18709349999999, + 73.1748935, + 73.16269349999999, + 73.1504935, + 73.1382935, + 73.1260985, + 73.1139035, + 73.1017085, + 73.0895135, + 73.0773185, + 73.0647235, + 73.0521285, + 73.0387285, + 73.0253285, + 73.0119285, + 72.9985285, + 72.9851285, + 72.9720285, + 72.9589285, + 72.9458285, + 72.9346035, + 72.9233785, + 72.9121535, + 72.9009285, + 72.8897035, + 72.87883699999999, + 72.8679705, + 72.857209, + 72.8464475, + 72.835686, + 72.8249245, + 72.8145245, + 72.8065745, + 72.7986245, + 72.7882745, + 72.7770745, + 72.7664245, + 72.7565565, + 72.7458565, + 72.73515649999999, + 72.7244565, + 72.71435650000001, + 72.7040065, + 72.6936565, + 72.6848065, + 72.6759565, + 72.6671065, + 72.659557, + 72.6520075 + ], + "overall_ema_10": [ + 75.7899, + 75.7899, + 75.7899, + 75.7899, + 75.78264545454545, + 75.77670991735536, + 75.77185356874529, + 75.76788019260977, + 75.75644743031708, + 75.7470933520776, + 75.73944001533621, + 75.70963273982053, + 75.68524496894408, + 75.66529133822696, + 75.64896564036752, + 75.63560825120979, + 75.62467947826255, + 75.61573775494209, + 75.60842179949807, + 75.60243601777115, + 75.61108401454003, + 75.61815964826002, + 75.62394880312183, + 75.6286853843724, + 75.63256076903195, + 75.63573153829887, + 75.7892348949718, + 75.91482855043147, + 76.01758699580756, + 76.10166208747891, + 76.17045079884639, + 76.27400519905613, + 76.38054970831865, + 76.46772248862435, + 76.53904567251082, + 76.56103736841794, + 76.57903057416013, + 76.60962501522192, + 76.63465683063612, + 76.6551374068841, + 76.58329424199607, + 76.56814983436041, + 76.55575895538578, + 76.5219845998611, + 76.49435103624998, + 76.4717417569318, + 76.47324325567148, + 76.47447175464029, + 76.47624052652387, + 76.47768770351952, + 76.47887175742505, + 76.47984052880231, + 76.49805134174734, + 76.51295109779328, + 76.52514180728541, + 76.52246147868806, + 76.52026848256295, + 76.50749239482424, + 76.47703923212892, + 76.45212300810547, + 76.41355518844993, + 76.38199969964086, + 76.35618157243343, + 76.3350576501728, + 76.29231989559592, + 76.25735264185121, + 76.23965216151463, + 76.23607904123924, + 76.25497376101391, + 76.23588762264775, + 76.20876260034815, + 76.18656940028485, + 76.16841132750578, + 76.15355472250472, + 76.14139931841295, + 76.07932671506514, + 76.02854003959874, + 75.9512236687626, + 75.93463754716939, + 75.94652162950221, + 75.95624496959272, + 76.02923679330313, + 76.11119373997528, + 76.17824942361614, + 76.23311316477684, + 76.21618349845377, + 76.20233195328035, + 76.19281705268392, + 76.18503213401411, + 76.17866265510244, + 76.17345126326563, + 76.20918739721733, + 76.23842605226872, + 76.26234858821987, + 76.28192157217988, + 76.29284492269262, + 76.30178220947577, + 76.30909453502564, + 76.31507734683915, + 76.31997237468657, + 76.32397739747083, + 76.32725423429432, + 76.35193528260443, + 76.3188561403127, + 76.28815502389222, + 76.26303592863908, + 76.2424839416138, + 76.21748686132038, + 76.19703470471667, + 76.18030112204092, + 76.16661000894257, + 76.15540818913483, + 76.14624306383759, + 76.13874432495803, + 76.13260899314747, + 76.13577099439338, + 76.13835808632186, + 76.1404747978997, + 76.14220665282703, + 76.14362362504029, + 76.14478296594206, + 76.14754969940714, + 76.14981339042401, + 76.151665501256, + 76.153180864664, + 76.18351161654326, + 76.20832768626266, + 76.26681356148764, + 76.31466564121716, + 76.35381734281404, + 76.40494146230239, + 76.4085884691565, + 76.41157238385532, + 76.41243195042708, + 76.4131352321676, + 76.41371064450077, + 76.4141814364097, + 76.41456662978976, + 76.41488178800981, + 76.40126691746256, + 76.39012747792391, + 76.38101339102865, + 76.37355641084162, + 76.36745524523404, + 76.36246338246421, + 76.35837913110707, + 76.35503747090578, + 76.35230338528655, + 76.35006640614353, + 76.34641796866288, + 76.34343288345144, + 76.29917235918754, + 76.26295920297162, + 76.23333025697677, + 76.20908839207189, + 76.1892541389679, + 76.1853170227919, + 76.18209574592065, + 76.17946015575326, + 76.19410376379813, + 76.206084897653, + 76.21588764353427, + 76.22390807198258, + 76.23047024071302, + 76.2358392878561, + 76.23114123551862, + 76.22729737451523, + 76.22415239733064, + 76.22157923417961, + 76.21947391887423, + 76.21775138816982, + 76.21634204486621, + 76.21518894579962, + 76.21424550110878, + 76.21347359181627, + 76.21284202966785, + 76.23596166063733, + 76.25487772233963, + 76.27035450009605, + 76.28301731826039, + 76.2933778058494, + 76.30185456842223, + 76.30879010143636, + 76.31446462844792, + 76.31910742327557, + 76.3229060735891, + 76.32601406020926, + 76.32855695835302, + 76.33063751137973, + 76.33233978203796, + 76.33555073075833, + 76.33817787062044, + 76.34032734868944, + 76.34208601256408, + 76.34352491937061, + 76.34470220675776, + 76.3456654418927, + 76.34645354336675, + 76.3470983536637, + 76.34762592572484, + 76.34805757559305, + 76.28841074366703, + 76.23960879027302, + 76.18149810113246, + 76.13395299183566, + 76.09505244786553, + 76.08322473007179, + 76.07354750642237, + 76.06562977798194, + 76.05915163653067, + 76.05774224807055, + 76.05658911205772, + 76.05564563713813, + 76.054873703113, + 76.05424212072882, + 76.0537253715054, + 76.05330257668624, + 76.05295665365237, + 76.05267362571558, + 76.05244205740365, + 76.05290713787572, + 76.05328765826195, + 76.05359899312342, + 76.05385372164643, + 76.05406213589254, + 76.05423265663934, + 76.05437217361401, + 76.05448632386602, + 76.05457971952674, + 76.03554704324915, + 76.01997485356748, + 76.00723397110066, + 75.99680961271872, + 75.98828059222441, + 75.98130230272906, + 75.97559279314196, + 75.97092137620706, + 75.96709930780577, + 75.96397216093199, + 75.96366813167162, + 75.9634193804586, + 75.96825222037522, + 75.97220636212518, + 75.97544156901151, + 75.97808855646396, + 75.9802542734705, + 75.97293531465769, + 75.96694707562902, + 75.96204760733283, + 75.95803895145413, + 75.96566823300792, + 75.97191037246101, + 75.97701757746809, + 75.9811961997466, + 75.98461507251994, + 75.98741233206177, + 75.98970099895962, + 75.99157354460331, + 75.9931056274027, + 75.99435914969311, + 75.97720294065799, + 75.96316604235653, + 75.95168130738261, + 75.94228470604031, + 75.93459657766934, + 75.92830629082036, + 75.92315969248938, + 75.9189488393095, + 75.91550359579867, + 75.90723021474436, + 75.90046108479083, + 75.89492270573795, + 75.89039130469469, + 75.87759288565928, + 75.86712145190305, + 75.8585539151934, + 75.8169986578855, + 75.77572617463359, + 75.74195777924567, + 75.71432909211009, + 75.69172380263552, + 75.6732285657927, + 75.65809609928493, + 75.64571499032404, + 75.6355849920833, + 75.61347862988633, + 75.59539160627062, + 75.58059313240324, + 75.56848529014809, + 75.55857887375753, + 75.55047362398344, + 75.54384205598645, + 75.53841622762528, + 75.5339769135116, + 75.53034474741858, + 75.54846388425156, + 75.59692499620581, + 75.63657499689566, + 75.669015906551, + 75.69555846899627, + 75.71727511099694, + 75.73504327263386, + 75.7495808594277, + 75.76602070316811, + 75.77947148441027, + 75.79047666906294, + 75.79948091105149, + 75.80684801813304, + 75.81287565119976, + 75.81780735098162, + 75.82184237807587, + 75.82514376388026, + 75.79329944317476, + 75.76724499896116, + 75.71683681733185, + 75.67559375963515, + 75.64184943970147, + 75.61424045066484, + 75.59165127781668, + 75.57680559094092, + 75.56465911986075, + 75.55472109806789, + 75.54658998932827, + 75.53993726399585, + 75.53085776145114, + 75.52342907755093, + 75.51735106345075, + 75.51237814282334, + 75.50830938958272, + 75.50498040965859, + 75.50225669881156, + 75.50002820811855, + 75.49820489755153, + 75.4967130979967, + 75.50640162563366, + 75.51432860279117, + 75.5208143113746, + 75.52612080021558, + 75.52864429108547, + 75.53070896543356, + 75.53239824444564, + 75.53378038181916, + 75.5349112214884, + 75.53583645394505, + 75.54022982595504, + 75.54382440305412, + 75.54676542068064, + 75.54917170782961, + 75.55114048822422, + 75.50911494491072, + 75.4747304094724, + 75.44659760775014, + 75.35630713361374, + 75.29879674568396, + 75.25174279192323, + 75.22051682975537, + 75.19496831525439, + 75.17406498520813, + 75.15696226062484, + 75.13751457687486, + 75.12160283562488, + 75.10858413823854, + 75.09793247674062, + 75.0892174809696, + 75.0820870298842, + 75.07625302445071, + 75.07147974727785, + 75.06757433868187, + 75.06437900437606, + 75.06176463994404, + 75.05962561449967, + 75.06878459368154, + 75.07627830392126, + 75.0824095213901, + 75.08742597204645, + 75.09153034076527, + 75.09488846062612, + 75.09763601323955, + 75.09806582901417, + 75.07841749646614, + 75.00234158801776, + 74.94009766292362, + 74.88917081511931, + 74.84750339418852, + 74.78977550433606, + 74.74254359445678, + 74.70389930455553, + 74.6722812491818, + 74.64641193114873, + 74.62524612548532, + 74.60792864812434, + 74.59375980301083, + 74.58216711155431, + 74.5726821821808, + 74.56492178542065, + 74.57311782443507, + 74.57982367453778, + 74.58531027916727, + 74.58979931931867, + 74.59347217035163, + 74.59647723028769, + 74.59893591568992, + 74.60094756738266, + 74.60259346422217, + 74.60394010709086, + 74.60504190580161, + 74.60594337747405, + 74.60668094520604, + 74.60728440971403, + 74.60777815340238, + 74.61605485278376, + 74.62282669773217, + 74.6283672981445, + 74.63290051666367, + 74.6366095136339, + 74.63964414751864, + 74.61970884796979, + 74.51430723924801, + 74.42806955938474, + 74.44478418495115, + 74.4893688785964, + 74.50584726430614, + 74.49089321625047, + 74.47073081329583, + 74.4542343017875, + 74.44073715600794, + 74.40787585491559, + 74.39008024493093, + 74.37552020039803, + 74.36360743668929, + 74.3538606300185, + 74.34588597001513, + 74.3593612481942, + 74.37038647579526, + 74.37940711655975, + 74.38678764082161, + 74.3546444333995, + 74.32834544550867, + 74.30682809177982, + 74.30013207509258, + 74.29465351598483, + 74.29017105853305, + 74.28650359334522, + 74.29986657637335, + 74.31079992612364, + 74.31974539410115, + 74.32706441335547, + 74.3330527018363, + 74.36158857422969, + 74.38493610618792, + 74.40403863233557, + 74.41966797191091, + 74.43245561338165, + 74.44291822913044, + 74.37511491474308, + 74.31963947569888, + 74.27425048011726, + 74.22620493827776, + 74.18689494949999, + 74.15473223140907, + 74.12841728024378, + 74.106886865654, + 74.10563470826236, + 74.10461021585101, + 74.09649926751446, + 74.08986303705728, + 74.08443339395596, + 74.07999095869124, + 74.0763562389292, + 74.0733823773057, + 74.07094921779557, + 74.06895845092365, + 74.0673296416648, + 74.06599697954393, + 74.05399752871776, + 74.04417979622362, + 74.03251074236478, + 74.02296333466208, + 74.01515181926897, + 74.00876057940188, + 74.02534956496517, + 74.03892237133513, + 73.9336637583651, + 73.81481580229871, + 73.71757656551712, + 73.63801718996855, + 73.60201406451972, + 73.57255696187977, + 73.54845569608345, + 73.52873647861374, + 73.48169348250215, + 73.39593103113812, + 73.32576175274937, + 73.26835052497675, + 73.2213777022537, + 73.16294539275303, + 73.1551371395252, + 73.14874856870243, + 73.14352155621107, + 73.13924490962724, + 73.13574583514955, + 73.13288295603144, + 73.1050860549348, + 73.08234313585574, + 73.06373529297286, + 73.04851069425052, + 73.02150874984133, + 72.99941624987018, + 72.96861329534832, + 72.88159269619408, + 72.81039402415878, + 72.75214056522083, + 72.70447864427157, + 72.552755254404, + 72.42861793542146, + 72.27068740170846, + 72.19965332867055, + 72.14153454163953, + 72.09398280679598, + 72.05507684192398, + 72.03506287066507, + 72.01868780327142, + 71.97165365722206, + 71.9428439013635, + 71.91927228293378, + 71.96849550421854, + 72.00876904890607, + 72.04172013092315, + 72.06868010711894, + 72.12346554218821, + 72.21010817088126, + 72.21099759435738, + 72.16899803174695, + 72.13463475324751, + 72.11924661629341, + 71.92269268605824, + 71.76187583404764, + 71.72235295512988, + 71.69001605419717, + 71.66355858979767, + 71.64191157347082, + 71.62883674193067, + 71.61813915248872, + 71.60938657930895, + 71.60222538307094, + 71.6036389497853, + 71.60479550436979, + 71.60574177630255, + 71.62106145333844, + 71.6463230072769, + 71.66699155140837, + 71.68390217842503, + 71.69773814598412, + 71.699967573987, + 71.7017916514439, + 71.67397498754501, + 71.65121589890046, + 71.6325948263731, + 71.61735940339616, + 71.55965769368777, + 71.51244720392636, + 71.4738204395761, + 71.44221672328953, + 71.41090459178234, + 71.4198310296401, + 71.42713447879643, + 71.43311002810617, + 71.43799911390505, + 71.44199927501322, + 71.44527213410171, + 71.41704083699231, + 71.39394250299371, + 71.37504386608576, + 71.33049043588835, + 71.29403762936319, + 71.39953987856988, + 71.56871444610263, + 71.7071300013567, + 71.82037909201912, + 71.91303743892473, + 71.98884881366568, + 71.96723993845373, + 71.94955994964396, + 71.93509450425414, + 71.92325913984429, + 71.91357565987259, + 71.94565281262302, + 71.97189775578246, + 71.99337089109474, + 72.0109398199866, + 72.02549621635268, + 72.03740599519764, + 72.04715035970716, + 72.05512302157858, + 72.06164610856429, + 72.06698317973442, + 72.07134987432815, + 72.04564989717757, + 72.02462264314528, + 72.00741852620978, + 71.99334243053526, + 71.9818256249834, + 71.98331187498641, + 71.98452789771615, + 71.98552282540412, + 72.05451867533063, + 72.1109698252705, + 72.15715712976677, + 72.19494674253644, + 72.22586551662073, + 72.27207178632605, + 72.30987691608495, + 72.34462656770586, + 72.37305810085024, + 72.39632026433202, + 72.41535294354438, + 72.42165240835449, + 72.4268065159264, + 72.4310235130307, + 72.43447378338875, + 72.43729673186353, + 72.43960641697925, + 72.44149615934666, + 72.4048604940109, + 72.37488585873619, + 72.35036115714779, + 72.33029549221182, + 72.31387812999148, + 72.3004457427203, + 72.3440010622257, + 72.37963723273012, + 72.40879409950645, + 72.4999406268689, + 72.57451505834729 + ], + "overall_ema_50": [ + 75.7899, + 75.7899, + 75.7899, + 75.7899, + 75.78833529411764, + 75.78683194925028, + 75.7853875590836, + 75.78399981166856, + 75.78090177983843, + 75.77792523945261, + 75.77506542614074, + 75.76723933099797, + 75.75972014154706, + 75.7524958222707, + 75.74555480963264, + 75.73888599356862, + 75.73247869970318, + 75.72632267226383, + 75.72040805766525, + 75.71472538873721, + 75.7121871381985, + 75.70974842689661, + 75.70740535133204, + 75.70515416108373, + 75.70299125280594, + 75.70091316446062, + 75.73146558938373, + 75.76081987999613, + 75.78902302195708, + 75.81612015835093, + 75.84215466194502, + 75.87736428304522, + 75.91589901704346, + 75.95292258500254, + 75.98849424833578, + 76.01482780722458, + 76.0401286775295, + 76.06786088625384, + 76.09450555738115, + 76.12010533944465, + 76.12559140456446, + 76.14027409458154, + 76.15438099283325, + 76.16283664017314, + 76.1709606934997, + 76.17876615649972, + 76.19057924840169, + 76.2019290817977, + 76.21299852957034, + 76.2236338813519, + 76.23385216051457, + 76.24366972284734, + 76.25685914548077, + 76.26953133585408, + 76.2817065775853, + 76.29067494709176, + 76.29929161583325, + 76.30520174854568, + 76.30656638585762, + 76.30787750798086, + 76.30521564492278, + 76.30265816865129, + 76.30020098556692, + 76.2978401626035, + 76.29008172485435, + 76.28262753956594, + 76.2778186164457, + 76.27555121972233, + 76.27807862287048, + 76.27305593177752, + 76.26574785602155, + 76.2587263714717, + 76.25198023925712, + 76.24549866124704, + 76.23927126276676, + 76.22204493873669, + 76.20549415682544, + 76.18187869969503, + 76.16925600558935, + 76.16261851517409, + 76.1562413185006, + 76.16414165895156, + 76.17652826056131, + 76.18842911308832, + 76.19986326551623, + 76.19751568647638, + 76.19526016935966, + 76.19348526075731, + 76.1917799564139, + 76.19014152675061, + 76.18856734923098, + 76.1956823551435, + 76.20251834121632, + 76.20908624940392, + 76.21539659256456, + 76.22036143207184, + 76.22513157199059, + 76.2297146475988, + 76.23411799475178, + 76.23834866162427, + 76.24241341999195, + 76.2463187760707, + 76.2548160789699, + 76.25148995822597, + 76.24750995986417, + 76.2436860398695, + 76.24001207752168, + 76.23471748624632, + 76.22963052600137, + 76.22474305439347, + 76.22004724833883, + 76.21553559154123, + 76.21120086246118, + 76.20703612275682, + 76.20303470617812, + 76.20095491377897, + 76.19895668186606, + 76.19703681198897, + 76.19519223112665, + 76.19341998676875, + 76.19171724218958, + 76.19047342877039, + 76.18927839234802, + 76.18813022009907, + 76.18702707421284, + 76.19224169875352, + 76.19725182821418, + 76.21030077612735, + 76.22283800059294, + 76.23488356919714, + 76.25057440962078, + 76.25741462885135, + 76.26398660419052, + 76.269959678536, + 76.27569851467184, + 76.28121229841021, + 76.28650985533531, + 76.29159966493002, + 76.29648987414846, + 76.29819615359364, + 76.29983552011939, + 76.30141059776177, + 76.30292390765348, + 76.30437787205923, + 76.305774818253, + 76.30711698224309, + 76.30840651235121, + 76.30964547265117, + 76.3108358462727, + 76.311587381713, + 76.31230944517525, + 76.30398358458014, + 76.2959842283221, + 76.28829857230947, + 76.28091431457185, + 76.27381963556903, + 76.26965415966437, + 76.26565203575596, + 76.26180685788319, + 76.2617360007113, + 76.26166792225203, + 76.26160251353626, + 76.26153966986817, + 76.26147929065765, + 76.26142127925931, + 76.25940475850405, + 76.25746731699408, + 76.25560585358255, + 76.25381738873618, + 76.25209905976614, + 76.25044811624589, + 76.2488619156088, + 76.24733791891826, + 76.24587368680382, + 76.24446687555661, + 76.24311523337792, + 76.24691463599056, + 76.25056504242231, + 76.25407229566066, + 76.25744200955633, + 76.26067957780903, + 76.26379018260084, + 76.26677880289101, + 76.2696502223855, + 76.27240903719391, + 76.27505966318631, + 76.27760634306136, + 76.2800531531374, + 76.28240400987713, + 76.28466267615646, + 76.28722492415034, + 76.28968669183072, + 76.29205191960207, + 76.29432439334317, + 76.29650775046697, + 76.29860548574278, + 76.30062095689013, + 76.30255738995326, + 76.30441788446491, + 76.30620541840747, + 76.30792285297973, + 76.29663176070602, + 76.28578345636461, + 76.27143900709542, + 76.25765708524855, + 76.24441563092509, + 76.23600717481038, + 76.22792846207273, + 76.22016656159929, + 76.21270904937971, + 76.206383204306, + 76.2003054315881, + 76.19446600289838, + 76.18885557141218, + 76.18346515684699, + 76.17828613108829, + 76.17331020437894, + 76.16852941205035, + 76.16393610177386, + 76.15952292131213, + 76.15542398322147, + 76.15148578780102, + 76.14770203141667, + 76.14406665763563, + 76.14057384753228, + 76.13721801037416, + 76.13399377467321, + 76.13089597958799, + 76.12791966666298, + 76.12093850326443, + 76.11423111097955, + 76.10778675368623, + 76.10159511628677, + 76.0956462881971, + 76.08993074748349, + 76.08443934562139, + 76.07916329285193, + 76.07409414411264, + 76.06922378551998, + 76.06503069589175, + 76.0610020411509, + 76.05821764738029, + 76.05554244552225, + 76.05297215354099, + 76.0505026573237, + 76.04813000409533, + 76.04388961177787, + 76.03981550935522, + 76.03590117565503, + 76.0321403452372, + 76.03087993954162, + 76.02966896152039, + 76.02850547283332, + 76.02738761115359, + 76.02631358718678, + 76.02528168180692, + 76.02429024330469, + 76.02333768474372, + 76.02242248142045, + 76.02154316842358, + 76.01677676966187, + 76.01219728849867, + 76.00779739483207, + 76.00357004601511, + 75.99950847558316, + 75.99560618242305, + 75.99185692036724, + 75.98825468819598, + 75.98479372003143, + 75.9802920055204, + 75.97596682883332, + 75.97181126691828, + 75.9678186682156, + 75.96202185769734, + 75.95645237308176, + 75.95110129962757, + 75.93850909179903, + 75.92484206859123, + 75.91171100707786, + 75.89909488915323, + 75.88697352095114, + 75.87532750052169, + 75.86413818677575, + 75.85338766964729, + 75.84305874142584, + 75.8301544770562, + 75.81775626226968, + 75.8058442519846, + 75.79439937935774, + 75.78340332526528, + 75.77283848898037, + 75.76268796000075, + 75.7529354909811, + 75.74356547172694, + 75.73456290420823, + 75.73046239816085, + 75.73377759823298, + 75.73696279045913, + 75.74002307318622, + 75.74296334482598, + 75.74578831169555, + 75.74850249555062, + 75.75111024082315, + 75.75459611373205, + 75.75794528574255, + 75.76116311767422, + 75.76425476011836, + 75.76722516168235, + 75.77007907691049, + 75.77282107389439, + 75.7754555415848, + 75.77798669681677, + 75.7729676106671, + 75.76814535142525, + 75.75723769058504, + 75.74675778115034, + 75.7366888485562, + 75.7270147760638, + 75.71772007896325, + 75.70957419351372, + 75.7017477545524, + 75.69422823476604, + 75.68700359810856, + 75.68006228053568, + 75.67260885776957, + 75.66544772609234, + 75.65856742310832, + 75.6519569359276, + 75.64560568353828, + 75.6395034998701, + 75.63364061752225, + 75.62800765212921, + 75.62259558733983, + 75.61739576038532, + 75.61475278938983, + 75.61221346431573, + 75.60977372061708, + 75.6074296531419, + 75.6047853530187, + 75.60224475093955, + 75.59980378031447, + 75.59745853402764, + 75.59520525818343, + 75.59304034609781, + 75.59174464625085, + 75.59049975816258, + 75.58930368921503, + 75.5881545249321, + 75.58705042591515, + 75.57657786019298, + 75.56651598332267, + 75.55684868985904, + 75.53305070202143, + 75.51371538037353, + 75.49513830663338, + 75.47885837303991, + 75.46321686821481, + 75.4481887557358, + 75.43374998100106, + 75.41870096213827, + 75.40424210087795, + 75.39035025378469, + 75.37700318500882, + 75.36417953069474, + 75.35185876478513, + 75.34002116616611, + 75.32864778710076, + 75.31772042290073, + 75.30722158278698, + 75.29713446189336, + 75.28744291436813, + 75.28048436870662, + 75.27379870718872, + 75.26737522847543, + 75.26120365088815, + 75.25527409595136, + 75.24957707258073, + 75.24410346189129, + 75.23845234573868, + 75.22870911649403, + 75.20640679820015, + 75.18497908062366, + 75.16439166569724, + 75.14461160037577, + 75.12050918467476, + 75.09735196174634, + 75.07510286520727, + 75.05372628225797, + 75.03318799667923, + 75.01345513406436, + 74.99449610919909, + 74.97628057550502, + 74.9587793764656, + 74.94196449895715, + 74.92580902840982, + 74.91342436062904, + 74.90152536609456, + 74.89009299879673, + 74.87910895962823, + 74.86855566709379, + 74.85841622916854, + 74.84867441625997, + 74.83931463523017, + 74.83032190443683, + 74.82168182975303, + 74.81338058152743, + 74.80540487244792, + 74.7977419362735, + 74.79037950740002, + 74.78330580122747, + 74.77820753451267, + 74.77330919982592, + 74.7686029566955, + 74.76408127211921, + 74.75973690850671, + 74.75556291209469, + 74.74671730769882, + 74.71900290347534, + 74.69237533863317, + 74.68561552143187, + 74.68578746176787, + 74.68163893385541, + 74.67151975997874, + 74.6600876125286, + 74.6491037845863, + 74.63855069499469, + 74.62370556970077, + 74.61140339049683, + 74.59958364969305, + 74.58822742813646, + 74.57731654860171, + 74.56683354669576, + 74.56107536839397, + 74.55554300100597, + 74.55022758920182, + 74.5451206249194, + 74.53197863962845, + 74.51935202630969, + 74.50722057429755, + 74.49791780667803, + 74.48897985347497, + 74.48039240824066, + 74.47214172556455, + 74.46774401083654, + 74.46351875550963, + 74.45945919647004, + 74.45555883582416, + 74.45181143049773, + 74.45330902145861, + 74.45474788336219, + 74.45613031930877, + 74.45745854208097, + 74.45873467768564, + 74.4599607687568, + 74.44466818958988, + 74.42997531940989, + 74.41585864021735, + 74.39994261511079, + 74.38465074785155, + 74.3699585616613, + 74.35584253963538, + 74.34228008710066, + 74.33277890721436, + 74.32365032261772, + 74.31331109427978, + 74.30337732587665, + 74.29383311701875, + 74.28466319086115, + 74.27585286965092, + 74.26738805123324, + 74.259255186479, + 74.25144125759746, + 74.24393375729953, + 74.23672066877798, + 74.22743750529649, + 74.21851838744173, + 74.20916472518913, + 74.20017787322094, + 74.19154344682012, + 74.1832476253762, + 74.17998301261635, + 74.1768464238863, + 74.14873479942017, + 74.11466676807036, + 74.08193473794996, + 74.05048631685389, + 74.02654567697726, + 74.00354388572325, + 73.9814441254988, + 73.96021102253806, + 73.933143923615, + 73.8969422011203, + 73.86216015401754, + 73.82874210876196, + 73.79663457508502, + 73.76147243488562, + 73.73631665312541, + 73.7121473726107, + 73.68892590701813, + 73.66661508713507, + 73.64517920136508, + 73.62458393856646, + 73.59930613705404, + 73.57501962187546, + 73.5516855190568, + 73.52926647909379, + 73.50458936226659, + 73.48087997551103, + 73.45535527058904, + 73.41749820115417, + 73.38112572267754, + 73.34617961590587, + 73.31260394469388, + 73.25603124098039, + 73.20167707466743, + 73.13729758154322, + 73.08799179403172, + 73.04061956681478, + 72.99510507399852, + 72.95137546325347, + 72.91190975881217, + 72.87399172905484, + 72.83030577889582, + 72.79041927776265, + 72.75209695314452, + 72.73005393537414, + 72.70887534967319, + 72.68852729674484, + 72.66897720667642, + 72.65725261033617, + 72.65500740993083, + 72.63775221738452, + 72.61195801278122, + 72.58717534561333, + 72.56610964578536, + 72.50619162046044, + 72.44862332161885, + 72.41316750508479, + 72.37910211272852, + 72.34637261811172, + 72.31492663308772, + 72.28571382394703, + 72.2576466151648, + 72.23068008123678, + 72.20477105844319, + 72.18144670321013, + 72.15903702857445, + 72.13750616470878, + 72.11995690334766, + 72.10584094635364, + 72.09227855630056, + 72.07924802468092, + 72.06672849430127, + 72.05273914158357, + 72.03929839093324, + 72.02006315991625, + 72.00158225168424, + 71.98382608495152, + 71.96676623848283, + 71.94061854285606, + 71.91549624705779, + 71.89135913933004, + 71.8681685848465, + 71.8447109932839, + 71.82962428766491, + 71.8151292175604, + 71.80120258157763, + 71.78782208818242, + 71.77496632001841, + 71.76261469962553, + 71.7440807898363, + 71.7262737000388, + 71.70916492748826, + 71.6864525773907, + 71.66463090768912, + 71.67285322503464, + 71.698623686798, + 71.72338354221769, + 71.74717242291504, + 71.77002840633014, + 71.79198807667015, + 71.79504736778112, + 71.79798668669166, + 71.80081073819395, + 71.80352404257849, + 71.80613094286953, + 71.81726306275701, + 71.8279586289234, + 71.83823476112248, + 71.84810790774513, + 71.85763308783356, + 71.86678473144794, + 71.87557748707742, + 71.88402542876067, + 71.89214207861319, + 71.8999404284715, + 71.9074329606883, + 71.90831794262209, + 71.90916821938201, + 71.90998515195527, + 71.91077004795703, + 71.91152416372343, + 71.91460164749898, + 71.91755844563629, + 71.92039929090546, + 71.93783461283074, + 71.9545861966413, + 71.97068085559656, + 71.98614435145552, + 72.00100143571217, + 72.01978569313522, + 72.03783331301227, + 72.05599671250198, + 72.07344782181563, + 72.09021457390129, + 72.10632380629733, + 72.11980130408959, + 72.13275027255668, + 72.14519143833877, + 72.15714471526667, + 72.16862923623661, + 72.17966338383518, + 72.19026481976321, + 72.19221521898818, + 72.19408913196904, + 72.19588955816633, + 72.1976193794147, + 72.1992813645357, + 72.20087817376958, + 72.21417706891587, + 72.2269544387623, + 72.23923073528144, + 72.26553933389786, + 72.29081622276462 + ], + "overall_ema_200": [ + 75.7899, + 75.7899, + 75.7899, + 75.7899, + 75.78950298507463, + 75.78910992054652, + 75.78872076710825, + 75.78833548584349, + 75.78750627702912, + 75.78668531904874, + 75.78587252980448, + 75.78377927080146, + 75.78170684024623, + 75.77965503089055, + 75.77762363754836, + 75.77561245707525, + 75.77362128834814, + 75.77164993224518, + 75.76969819162584, + 75.76776587131116, + 75.76659407159661, + 75.76543393158073, + 75.7642853352466, + 75.7631481677317, + 75.76202231531646, + 75.76090766541282, + 75.76806281302066, + 75.77514676512992, + 75.78216023015351, + 75.78910390945548, + 75.7959784974211, + 75.805371746203, + 75.81586555967361, + 75.82625495708979, + 75.83654097741726, + 75.84473459953252, + 75.85284669306951, + 75.8617467259743, + 75.87055820133774, + 75.87928200032941, + 75.88307023913211, + 75.88920884371785, + 75.89528636766096, + 75.9000098863907, + 75.90468640493408, + 75.90931639095464, + 75.91499483482575, + 75.92061677676779, + 75.92622457003378, + 75.9317765643618, + 75.93727331496515, + 75.94271537153266, + 75.94905651211442, + 75.95533455677001, + 75.96155013331958, + 75.96701132602287, + 75.97241817850025, + 75.97717023642562, + 75.98078048282935, + 75.98435480638328, + 75.9868985396531, + 75.9894169621441, + 75.99191032570486, + 75.99437887967795, + 75.99542983609906, + 75.99647033524236, + 75.99809749608573, + 76.00030548119932, + 76.00368552616251, + 76.00514139157384, + 76.0059529200159, + 76.00675637354809, + 76.00755183251775, + 76.00833937647279, + 76.00911908416958, + 76.00703829726243, + 76.0049782147026, + 76.00098141654635, + 75.99957861638171, + 75.99958280925354, + 75.99958696040525, + 76.00315027423207, + 76.00789504762281, + 76.01259260933801, + 76.01724342914561, + 76.01846488756208, + 76.01967419216345, + 76.02097096637078, + 76.02225483735218, + 76.02352593349794, + 76.02478438192085, + 76.02821936319528, + 76.03162016555154, + 76.03498712907839, + 76.0383205904806, + 76.04134227614746, + 76.04433389529028, + 76.04729574707844, + 76.05022812770453, + 76.05313133041395, + 76.05600564553421, + 76.05885136050402, + 76.0628727400015, + 76.06393868288706, + 76.06479501440063, + 76.06564282520262, + 76.06648220007624, + 76.06686546176702, + 76.06724490990864, + 76.06762058244686, + 76.06799251694989, + 76.06836075061207, + 76.06872532025773, + 76.06908626234471, + 76.06944361296814, + 76.07024516905803, + 76.07103874946542, + 76.07182443355035, + 76.07260229988319, + 76.07337242625252, + 76.0741348896729, + 76.07498926888015, + 76.07583514680174, + 76.0766726080276, + 76.07750173630593, + 76.07991465435265, + 76.08230356326457, + 76.08675825417737, + 76.09116861980745, + 76.0955351012024, + 76.10090291114068, + 76.104127757796, + 76.10732051642489, + 76.11039493914704, + 76.11343877059832, + 76.1164523151695, + 76.11943587422255, + 76.12238974612083, + 76.12531422625894, + 76.12745040311208, + 76.12956532447414, + 76.13165920184255, + 76.13373224461029, + 76.1357846600868, + 76.13781665351877, + 76.13982842811062, + 76.14182018504484, + 76.1437921235021, + 76.14574444068117, + 76.14757782933111, + 76.14939297530792, + 76.1489015029168, + 76.14841492079823, + 76.14793318029278, + 76.1474562332252, + 76.14698403189958, + 76.14718916591053, + 76.14739225878705, + 76.14759333083892, + 76.14871180515892, + 76.14981915038123, + 76.15091547724312, + 76.15200089538, + 76.15307551333642, + 76.15413943857685, + 76.15469526505866, + 76.15524556092872, + 76.15579038121798, + 76.15632978040983, + 76.15686381244555, + 76.15739253072967, + 76.15791598813534, + 76.15843423700962, + 76.15894732917867, + 76.15945531595301, + 76.15995824813258, + 76.16174970835017, + 76.16352334309295, + 76.16527932972883, + 76.16701784386088, + 76.16873905934484, + 76.17044314830659, + 76.17213028115926, + 76.17380062662035, + 76.1754543517286, + 76.17709162186065, + 76.17871260074762, + 76.18031745049142, + 76.18190633158105, + 76.1834794029086, + 76.1851363242727, + 76.18677675885706, + 76.18840087070924, + 76.19000882224448, + 76.19160077426196, + 76.19317688596085, + 76.19473731495627, + 76.19628221729502, + 76.19781174747119, + 76.19932605844164, + 76.20082530164123, + 76.19902604490849, + 76.19724469122782, + 76.19448603758377, + 76.19175483322971, + 76.18905080503838, + 76.18746820996337, + 76.18590136210304, + 76.18435010476868, + 76.18281428283069, + 76.18150667802641, + 76.18021208421521, + 76.17893037193446, + 76.17766141300973, + 76.17640508054197, + 76.1751612488948, + 76.1739297936819, + 76.17271059175474, + 76.17150352119, + 76.17030846127767, + 76.16916111340427, + 76.16802518192762, + 76.16690055325172, + 76.16578711491091, + 76.16468475555857, + 76.163593364956, + 76.16251283396142, + 76.16144305451903, + 76.1603839196482, + 76.15828955228852, + 76.15621602440507, + 76.15416312863985, + 76.15213065969817, + 76.15011841432805, + 76.14812619129992, + 76.1461537913865, + 76.14420101734285, + 76.1422676738867, + 76.14035356767889, + 76.13858189038855, + 76.13682784172796, + 76.13536686817844, + 76.13392043167916, + 76.13248838758285, + 76.13107059268154, + 76.12966690519218, + 76.1277796723047, + 76.12591121785391, + 76.12406135498969, + 76.12222989872114, + 76.12101368082342, + 76.11980956459632, + 76.11861742962522, + 76.11743715669363, + 76.1162686277713, + 76.11511172600244, + 76.11396633569396, + 76.11283234230397, + 76.1117096324303, + 76.11059809379915, + 76.10850259037827, + 76.10642793773769, + 76.10437392840697, + 76.10234035698004, + 76.10032702009467, + 76.09833371641214, + 76.0963602465971, + 76.09440641329763, + 76.09247202112552, + 76.09025836917402, + 76.0880667436101, + 76.08589692526573, + 76.08374869715364, + 76.08112433200785, + 76.07852607994808, + 76.07595368114264, + 76.07151633108153, + 76.06672512380709, + 76.06198159023688, + 76.05728525600568, + 76.05263565146832, + 76.04803231165273, + 76.04347477621342, + 76.03896258938543, + 76.03449529993883, + 76.02931624222799, + 76.02418871742971, + 76.01911221277867, + 76.01408622061172, + 76.00911023831708, + 76.00418376828408, + 75.9993063178534, + 75.9944773992678, + 75.98969652962334, + 75.98496323082112, + 75.98143125837515, + 75.9797752259535, + 75.9781356714664, + 75.9765124309543, + 75.97490534208909, + 75.97331424415785, + 75.97173897804682, + 75.97017938622545, + 75.96888406894958, + 75.96760164040282, + 75.9663319723391, + 75.96507493778847, + 75.96383041104431, + 75.96259826765083, + 75.96137838439063, + 75.96017063927232, + 75.95897491151837, + 75.95590053428933, + 75.95285674787849, + 75.94825120809861, + 75.94369149458521, + 75.93917715135552, + 75.93470772696392, + 75.93028277445683, + 75.92610085630302, + 75.92196054927513, + 75.9178614393321, + 75.91380311655267, + 75.90978517509444, + 75.90560820817808, + 75.90147280312158, + 75.89737854637411, + 75.89332502849976, + 75.88931184413659, + 75.88533859195613, + 75.88140487462323, + 75.87751029875633, + 75.87365447488813, + 75.86983701742656, + 75.86665455954171, + 75.86350376790448, + 75.86038432742781, + 75.85729592615986, + 75.85413875276524, + 75.85101299403127, + 75.84791833737424, + 75.84485447332077, + 75.84182109547677, + 75.8388179004969, + 75.83604359302929, + 75.8332968906111, + 75.83057751856522, + 75.82788520494766, + 75.82521968052033, + 75.82019261902262, + 75.81521557803732, + 75.81028805984789, + 75.80172797965041, + 75.79414859676832, + 75.78664463063133, + 75.7796133407743, + 75.77265201400043, + 75.76575995415963, + 75.7589364720287, + 75.75188237777965, + 75.74489847352314, + 75.73798406085126, + 75.73113844830547, + 75.7243609513074, + 75.71765089209042, + 75.71100759963181, + 75.70443040958573, + 75.69791866421672, + 75.69147171233396, + 75.68508890922617, + 75.67876961659705, + 75.67311021742694, + 75.66750713068637, + 75.66195979605268, + 75.65646765877854, + 75.65103016963647, + 75.64564678486397, + 75.64031696610911, + 75.63494067788913, + 75.62852335771113, + 75.6188863093757, + 75.60934515206847, + 75.59989893164988, + 75.59054670347426, + 75.5799939999571, + 75.56954629846499, + 75.55920255420165, + 75.5489617327668, + 75.53882281005271, + 75.52878477214173, + 75.518846615205, + 75.50900734540197, + 75.49926597878105, + 75.48962154118124, + 75.48007306813466, + 75.47141562467064, + 75.46284432492268, + 75.45435831173938, + 75.4459567364982, + 75.43763875902061, + 75.42940354748808, + 75.42125027835885, + 75.41317813628564, + 75.40518631403404, + 75.39727401240187, + 75.38944044013917, + 75.38168481386913, + 75.37400635800974, + 75.36640430469622, + 75.35887789370422, + 75.35185721814497, + 75.34490640005397, + 75.33802474433205, + 75.3312115627964, + 75.32446617411185, + 75.31778790372267, + 75.30994921811349, + 75.29731290748549, + 75.2848023312916, + 75.27719235784592, + 75.2713496478176, + 75.2644705468443, + 75.25610367573141, + 75.24738622622165, + 75.23875551750304, + 75.23021068648312, + 75.22055684880668, + 75.21149658165439, + 75.20252646641406, + 75.19364560605173, + 75.18485311245918, + 75.17614810636506, + 75.16862424461019, + 75.16117524715138, + 75.15380036907027, + 75.14649887286062, + 75.13718047611573, + 75.12795479973647, + 75.11882092113213, + 75.11037494181738, + 75.1020130020978, + 75.09373426575853, + 75.08553790490521, + 75.07831862226934, + 75.07117117329153, + 75.06409484320903, + 75.05708892437113, + 75.05015271616844, + 75.04457905730109, + 75.03906085772596, + 75.03359756560928, + 75.0281886346082, + 75.02283352381608, + 75.01753169770845, + 75.00810352161184, + 74.99876915821272, + 74.9895276740514, + 74.97978113003099, + 74.97013156654809, + 74.96057801862224, + 74.95111953087476, + 74.94175515743322, + 74.93337948422493, + 74.92508715104856, + 74.91647931869981, + 74.9079571364242, + 74.89951975198217, + 74.8911663216142, + 74.88289600995634, + 74.87470798995678, + 74.86660144279303, + 74.85857555779012, + 74.85062953233947, + 74.84276257181868, + 74.83437687458665, + 74.82607461712809, + 74.81765596422133, + 74.8093210790052, + 74.80106912797032, + 74.79289928590096, + 74.78600476564324, + 74.77917884757714, + 74.76605268988982, + 74.75126609596057, + 74.73662663231917, + 74.72213283498266, + 74.70937529433607, + 74.69674469439244, + 74.68423977206018, + 74.67185927681581, + 74.65791042829028, + 74.64151330960082, + 74.62527934632122, + 74.60920691501455, + 74.5932944083975, + 74.57644570781643, + 74.56195371072373, + 74.54760591260707, + 74.53340087865078, + 74.51933718831594, + 74.50541343519838, + 74.49162822688794, + 74.47658715000348, + 74.46169573557559, + 74.44695249442559, + 74.4323559521925, + 74.41710862928511, + 74.40201302103353, + 74.38637110042622, + 74.36750173624287, + 74.34882012692702, + 74.33032440427104, + 74.3120127186564, + 74.28771408463993, + 74.26365722807635, + 74.23675516610545, + 74.21330486594519, + 74.19008790210493, + 74.16710195283025, + 74.14434471946875, + 74.12246069240935, + 74.10079441686298, + 74.07750293012803, + 74.05497255271383, + 74.03266635815947, + 74.01433136952107, + 73.99617881858057, + 73.97820689003748, + 73.96041378665403, + 73.9445887738515, + 73.93120978107686, + 73.9141330668373, + 73.89488796169465, + 73.8758343501355, + 73.85766684416402, + 73.82961244770468, + 73.8018371994688, + 73.77937613280743, + 73.75713855934667, + 73.73512225527358, + 73.71332501890271, + 73.6919984017992, + 73.670883989841, + 73.64997967153413, + 73.62928335639448, + 73.60919098468906, + 73.58929853708023, + 73.56960402427346, + 73.55090149666876, + 73.53308158127902, + 73.51543897848023, + 73.497971923968, + 73.4806786709932, + 73.46305997774948, + 73.4456165948863, + 73.42674279792226, + 73.40805679993298, + 73.38955673227196, + 73.37124074488617, + 73.35063138424054, + 73.33022709186005, + 73.31002582726444, + 73.29002557027674, + 73.26992581335857, + 73.25191660128536, + 73.23408658535217, + 73.21643398251285, + 73.19895702746298, + 73.18165397246335, + 73.16452308716522, + 73.14587111614865, + 73.12740473688349, + 73.10912210268565, + 73.089429345445, + 73.0699325360376, + 73.058035694883, + 73.05079155861551, + 73.0436195033059, + 73.03651881173073, + 73.02948877380307, + 73.02252868650154, + 73.01106073937218, + 72.99970690116947, + 72.98846603648123, + 72.97733702119285, + 72.96631874237501, + 72.95759915289865, + 72.94896632550663, + 72.94041939689463, + 72.93195751234842, + 72.92358977590715, + 72.91530530052499, + 72.9071032577337, + 72.89898282730849, + 72.89094319718602, + 72.88298356338318, + 72.87510312991668, + 72.86569911867373, + 72.85638867968196, + 72.84717088187418, + 72.83804480344757, + 72.82900953177148, + 72.82066117822151, + 72.81239589286608, + 72.80421284915597, + 72.79984257204994, + 72.79551578028826, + 72.7912320411809, + 72.78699092634328, + 72.7827920116533, + 72.77977915581596, + 72.77679627864367, + 72.77405203706513, + 72.77133510137296, + 72.76864519986677, + 72.7659820635497, + 72.76283796341488, + 72.75972514785852, + 72.75664330559127, + 72.75359212842122, + 72.750571311223, + 72.74758055190735, + 72.74461955139087, + 72.73959846132728, + 72.73462733235884, + 72.72970566736024, + 72.72483297415266, + 72.72000876545462, + 72.71523255883318, + 72.71348895128261, + 72.7117626930609, + 72.71005361153792, + 72.7120441228659, + 72.71401482811103 + ], + "overall_macd": [ + 0.0, + 0.0, + 0.0, + 0.0, + -0.0031829059828965, + -0.005640363308728524, + -0.007501443967910859, + -0.008874069054527922, + -0.013438102167356192, + -0.01686077082079862, + -0.019350203289207002, + -0.031410582536096854, + -0.040501642259030746, + -0.04716271022134322, + -0.051844028878761605, + -0.05492091353765716, + -0.05670569879990239, + -0.05745781604183264, + -0.05739229176080585, + -0.05668691186245667, + -0.04954523915732523, + -0.04338529342929576, + -0.03806470582551924, + -0.03346236846272177, + -0.029475211059249773, + -0.026015469947594738, + 0.043202452233302324, + 0.09694068240656861, + 0.13793854727273924, + 0.16848743231291508, + 0.19050165925536078, + 0.22631905461761903, + 0.26137463155821195, + 0.2858611988870905, + 0.30178815392952174, + 0.29487294031397937, + 0.2860946625204548, + 0.28292085897828656, + 0.27721009142840103, + 0.2695767539870104, + 0.2216511847211109, + 0.2007220215102592, + 0.182037098521576, + 0.1549530466242146, + 0.1319675011590391, + 0.11245497976999275, + 0.10466078233105236, + 0.09736150191784532, + 0.09086820242696092, + 0.08474532445060845, + 0.07898243914776515, + 0.0735672732934205, + 0.07612841374037771, + 0.07726744498809524, + 0.07727930770367664, + 0.07085578923067715, + 0.06501564468082677, + 0.054880880208074245, + 0.037540185761230305, + 0.023526363208745238, + 0.004301557924492272, + -0.0108096320608837, + -0.022525696783773697, + -0.03144824667454316, + -0.049248555031411456, + -0.06263342847303477, + -0.06762005662847059, + -0.06597003530718837, + -0.05435283871292995, + -0.05978833609677281, + -0.0684151407582334, + -0.07439437357551526, + -0.07823115856255924, + -0.08034566351180672, + -0.08108670683658659, + -0.10361388657153725, + -0.12008260133174531, + -0.14730814592924446, + -0.1464824826261122, + -0.13299818821337794, + -0.1209179212152236, + -0.08154086962161955, + -0.04000453723777753, + -0.007005934518389267, + 0.018927511310408818, + 0.011907532842243995, + 0.0062718513319452995, + 0.00258267805372725, + -0.0003371320993323934, + -0.0026208906853497638, + -0.0043802925326872355, + 0.011841034139990825, + 0.024415110203889867, + 0.033988359425407566, + 0.04110143662829557, + 0.0439723496889286, + 0.045720531150223565, + 0.046569157296247, + 0.04670333268363436, + 0.046276224138907196, + 0.045414230559529756, + 0.04422133837557851, + 0.05243521101351689, + 0.034899809678421434, + 0.019168087154582736, + 0.006624223785138383, + -0.003279079125789508, + -0.014590452299586332, + -0.023286366298449934, + -0.029834032636046004, + -0.034623981673917115, + -0.037982215459436475, + -0.04018046454541491, + -0.04144484243848012, + -0.041963146002117924, + -0.038301268212919126, + -0.03499579395399621, + -0.03200722245252052, + -0.029300994382097656, + -0.026846815758460707, + -0.02461807962019691, + -0.021793650114489083, + -0.01933241730955615, + -0.017183788561425217, + -0.015304563319318731, + -0.0008942921089101219, + 0.010405997780821963, + 0.035893051138529586, + 0.055452502616631705, + 0.07014492183604659, + 0.08923277254258721, + 0.08641860688483405, + 0.08322894881240472, + 0.07908743381192096, + 0.07494137580513893, + 0.070839006987228, + 0.06681761823260501, + 0.06290550318858834, + 0.05912358395821116, + 0.04940015910298712, + 0.04121912642037273, + 0.0343397517953008, + 0.02855859216830936, + 0.023703739558342818, + 0.019629952019954544, + 0.016214534979681616, + 0.013353857412752745, + 0.010960405103460857, + 0.0089602882787716, + 0.006493412837443202, + 0.004486676661613842, + -0.015484261101903485, + -0.030954548396948667, + -0.042722385469730284, + -0.05145533604847685, + -0.05771100574921206, + -0.05656190359738389, + -0.05501702979070444, + -0.05317968387616645, + -0.04376319139184659, + -0.03588687173726157, + -0.02930699882570309, + -0.023817844848537106, + -0.01924579720433428, + -0.015444383269951345, + -0.016278667130237068, + -0.0167467964551804, + -0.016922717761573836, + -0.016867696360463924, + -0.016632363965172203, + -0.016258444123096183, + -0.015780205567367034, + -0.015225685837748415, + -0.014617720968814751, + -0.013974811502052376, + -0.0133118503927534, + -0.0022703640490817634, + 0.006406246209337496, + 0.013131154574665516, + 0.018250314637811016, + 0.022053071785435918, + 0.024781122863657856, + 0.02663607886096031, + 0.02778584690601349, + 0.028370014497951956, + 0.028504390651207245, + 0.028284834752454913, + 0.027790483723492798, + 0.027086470994547085, + 0.02622621633801714, + 0.026051074184479717, + 0.02561697621023029, + 0.024984939606923717, + 0.02420502557747284, + 0.023318141074881282, + 0.0223575547429391, + 0.021350171665289963, + 0.020317604619663143, + 0.019277073690815882, + 0.01824216115463173, + 0.017223444368127616, + -0.010095760457417668, + -0.03138464446081457, + -0.05568351774596181, + -0.07408652652782166, + -0.08766054735089313, + -0.08852155457864797, + -0.08818734024622188, + -0.08692050747583835, + -0.08493742758479073, + -0.08070866211363636, + -0.07647576993977623, + -0.07228788268174924, + -0.06818298089632435, + -0.06418987572658352, + -0.060329865969933394, + -0.05661812196150606, + -0.053064839653345075, + -0.04967620149564311, + -0.046455175001753446, + -0.04311499555497278, + -0.0400067068652703, + -0.037115521061465984, + -0.03442737809767493, + -0.03192894838988991, + -0.02960762655740723, + -0.02745151826636061, + -0.025449421818763085, + -0.023590805834828643, + -0.030249829712545306, + -0.035122286258186364, + -0.03853948399328999, + -0.04077757926728509, + -0.042066370957542176, + -0.04259671919399466, + -0.042526801496691746, + -0.041987386759529954, + -0.04108627963771028, + -0.03991206431847161, + -0.037548082922270964, + -0.03526806236490643, + -0.030870119622065317, + -0.027072641750933713, + -0.02378888966669024, + -0.020945050972017043, + -0.018478282183053807, + -0.02032365384773982, + -0.021537849267673437, + -0.022243696399911528, + -0.022543221117174994, + -0.017734663888631985, + -0.013765171314830127, + -0.010498301961405332, + -0.007819150166426425, + -0.005630992490409881, + -0.0038524530862247275, + -0.0024151079338139425, + -0.0012614602168667943, + -0.0003432295529677276, + 0.00038009338373967694, + -0.007034740137456197, + -0.012763914661050535, + -0.01710712644266721, + -0.020314974688176335, + -0.022596736422528352, + -0.024126928819271143, + -0.025050846750417577, + -0.025489234340327016, + -0.025542224795785273, + -0.02768582444269896, + -0.029049774884668977, + -0.02978734546017847, + -0.03002575721637868, + -0.03385897717105024, + -0.03647635488856338, + -0.038111321990456304, + -0.054114657218548246, + -0.06922707476512358, + -0.08027837540969074, + -0.0880219485596001, + -0.09308575147124998, + -0.09599231214023973, + -0.09717560255451474, + -0.09699526766479494, + -0.09574862047011834, + -0.0997434282752181, + -0.1017365862048365, + -0.1021387858795606, + -0.10128992481696741, + -0.09947056159337819, + -0.09691156691286551, + -0.09380225122968966, + -0.09029720616476311, + -0.0865220602459118, + -0.08257831845484986, + -0.06929386755352596, + -0.04333831351341644, + -0.02250888156160613, + -0.0059330145730172035, + 0.00712138850434485, + 0.017268041758626396, + 0.025020912066025858, + 0.030809959605250015, + 0.03698872950515408, + 0.04140812211042544, + 0.044398721762874516, + 0.04623581582946201, + 0.04714823065850737, + 0.047325783807664834, + 0.046925567228711884, + 0.04607724293205706, + 0.044887504603536854, + 0.02828713976377628, + 0.014958795347865816, + -0.008417643101637395, + -0.02663658897401433, + -0.0406071409939841, + -0.05108997074188437, + -0.05872079210286074, + -0.06243473143580047, + -0.06463300605351208, + -0.06561874250837718, + -0.06564325121222225, + -0.06491438194929344, + -0.06519900709143656, + -0.0646789953698601, + -0.06353449621056484, + -0.06191376899219847, + -0.05993839844798288, + -0.057707684791424185, + -0.055302337228127385, + -0.05278757959615632, + -0.050215760031562695, + -0.047628542309652744, + -0.040272419680704274, + -0.03405013078700847, + -0.02878708244253403, + -0.024335553597794046, + -0.02136828110008082, + -0.018799981780219355, + -0.01657353665176231, + -0.014640298597839774, + -0.012958812389229024, + -0.011493729890872828, + -0.008619448960359932, + -0.006269292117821124, + -0.004356556219903496, + -0.0028083265993785744, + -0.0015633224625020148, + -0.01971537537563961, + -0.0337123926109939, + -0.04429452984538784, + -0.08159626665472786, + -0.10271191496228482, + -0.11808500791022425, + -0.12559287266533659, + -0.13004384507841849, + -0.1320490930364997, + -0.13211532328244857, + -0.13305478773972368, + -0.13227454151406448, + -0.13015583530861363, + -0.1270126229219244, + -0.12310255483637889, + -0.1186362330618067, + -0.11378499824627397, + -0.1086874781116336, + -0.10345509079121484, + -0.09817666664224589, + -0.09292232673475098, + -0.08774673476466432, + -0.07790549621527987, + -0.06930731220975872, + -0.06178101633979338, + -0.0551802886201358, + -0.04937994310051863, + -0.044272778455791695, + -0.039766905546613884, + -0.03658119992776676, + -0.042443325725798786, + -0.07287726102937597, + -0.09589100223838898, + -0.11282893620854395, + -0.12481359745343923, + -0.14315128250338205, + -0.15588706101826233, + -0.16408874434452514, + -0.16864460741388143, + -0.17029213993357928, + -0.16964229059792046, + -0.16719990390362227, + -0.16338094106446022, + -0.15852698509571894, + -0.15291745281143676, + -0.1467798710751822, + -0.13391675295048344, + -0.12231269455705274, + -0.11182731895470965, + -0.10233789568843576, + -0.0937369185346455, + -0.08593003422858203, + -0.0788342697810549, + -0.07237651393434419, + -0.06649221503525382, + -0.061124263304790816, + -0.05622203031592221, + -0.05174054258600336, + -0.0476397696627231, + -0.04388401002580622, + -0.040441360623376, + -0.03382912692489981, + -0.028263084831507967, + -0.023580139204710804, + -0.019642445175676926, + -0.01633351173212816, + -0.013554905624147295, + -0.021059360603643995, + -0.06578724572315764, + -0.1000807483584083, + -0.08751775756428515, + -0.06311635158523643, + -0.05205409503088276, + -0.05527022912612267, + -0.060638194823241065, + -0.0641528323942282, + -0.06617537940974216, + -0.07657851021208728, + -0.07986781770438256, + -0.08153473590827787, + -0.08191155517447157, + -0.081273318928055, + -0.07984708461614787, + -0.06904479751007386, + -0.05979463185704503, + -0.05186593076868462, + -0.04506292073344298, + -0.05597152630998892, + -0.06388030245902598, + -0.06934865639391319, + -0.06805635641249808, + -0.06626829965881598, + -0.06411220619472147, + -0.06169233574628663, + -0.05191389211009323, + -0.04366110701495529, + -0.036697687273573365, + -0.03082380927365591, + -0.025870499623877663, + -0.011324510586305792, + 0.0002009738230270841, + 0.009228621450589003, + 0.016196395273311737, + 0.021470903023043775, + 0.025358669459180305, + -0.005388620876701111, + -0.029416969477452426, + -0.04790736260365236, + -0.0666345097811245, + -0.0805474084554163, + -0.09052990845999886, + -0.0973192756036525, + -0.10152952877199084, + -0.09649164132530075, + -0.09144495866677005, + -0.08963978041674636, + -0.08720393101381774, + -0.08430172500281685, + -0.08106721345571088, + -0.07760920909879587, + -0.07401551099466985, + -0.07035645395019685, + -0.06668788841449214, + -0.06305368022081836, + -0.05948780565060474, + -0.06080243035313515, + -0.06113950178271921, + -0.06230228422148798, + -0.0625032985627314, + -0.06194850012852271, + -0.06080786317717468, + -0.049648585073683194, + -0.04033976507722059, + -0.08364094866884386, + -0.1309721785635105, + -0.16656249054864247, + -0.19254849007489838, + -0.19795007386241537, + -0.19992624265476877, + -0.1991961613079809, + -0.19635411852850382, + -0.20545104662402025, + -0.2309776877629588, + -0.2483449685668404, + -0.2591216704095558, + -0.2646120018201259, + -0.2746729509102437, + -0.26187542725251944, + -0.2488645420249327, + -0.23583476537055503, + -0.22293867522401456, + -0.2102942892092159, + -0.19799120285335903, + -0.1972638137956011, + -0.19444590141364415, + -0.19002222759399956, + -0.18439089081115867, + -0.18425932050196536, + -0.18205641703463016, + -0.1838398240954433, + -0.2102645467317501, + -0.22857149983161662, + -0.2403097508376959, + -0.246767813582224, + -0.29847406999364523, + -0.3355832558431189, + -0.38556243842212723, + -0.39479897818149823, + -0.3975364497515983, + -0.39515086252302467, + -0.3887786689676034, + -0.37417049830204974, + -0.3584612990820091, + -0.35682632762379285, + -0.3472350955397161, + -0.33576350236226915, + -0.292891302552448, + -0.2559641795954377, + -0.22411570229755284, + -0.19660916649667115, + -0.15845892714844467, + -0.10841576039814527, + -0.09868489459208263, + -0.10868282144383556, + -0.11527740434543432, + -0.11354635215329267, + -0.19160952947108, + -0.2505865540993, + -0.2535493334621606, + -0.2529811482511519, + -0.24965301284935038, + -0.2442004507784361, + -0.23511140128380248, + -0.22531101890159277, + -0.21506500969726972, + -0.20458662630701951, + -0.19085471195504056, + -0.17792110712706233, + -0.16576034998689693, + -0.147961918039627, + -0.1267470563369102, + -0.10868131504460621, + -0.09328871072676748, + -0.0801658587885612, + -0.0729594550331143, + -0.06648196542376184, + -0.07350863920078154, + -0.07817616265342053, + -0.08094215780687364, + -0.08218683027403983, + -0.1020726924033113, + -0.11648956224928497, + -0.12645731426820817, + -0.13282569759621765, + -0.13869465094327893, + -0.126555572785648, + -0.11560267026573001, + -0.10570392703485254, + -0.09674389826950858, + -0.0886214381454522, + -0.08124775641697113, + -0.08810600855086648, + -0.09247522593723545, + -0.09484455322356666, + -0.10838354692970142, + -0.11775588049513885, + -0.06438257054787755, + 0.014519966539552343, + 0.07617272389819618, + 0.12360810104360098, + 0.1593639309889312, + 0.18556164469551106, + 0.16727709965428517, + 0.15104530966866037, + 0.13660678122215586, + 0.12373777139971764, + 0.11224509679354355, + 0.11951157569987458, + 0.12384273067549145, + 0.12582477254326818, + 0.12594375380670897, + 0.12468148837143644, + 0.12227166230823627, + 0.11899021268826004, + 0.11506326255650379, + 0.11067532997400065, + 0.1059762337344381, + 0.10108689925918668, + 0.08326093180126293, + 0.0683458754533035, + 0.055881419619964845, + 0.045478995025519, + 0.036810668120750734, + 0.03438607390054926, + 0.032094598954216735, + 0.02993353340988847, + 0.057813797916082876, + 0.07899846329367222, + 0.09469586821008136, + 0.10591524963223264, + 0.11349835189024304, + 0.12731988953524365, + 0.1366977906584168, + 0.14416255318330684, + 0.14836813575199415, + 0.14997230288415153, + 0.14952004291207288, + 0.1433933999947925, + 0.136959210814652, + 0.1303573906784692, + 0.12369947016519234, + 0.11707347010305114, + 0.11054798891359496, + 0.1041756262846576, + 0.08124371110488937, + 0.06235125663521046, + 0.04683892043662752, + 0.034151603808851405, + 0.023822206407501767, + 0.015457895549928935, + 0.032660126125350075, + 0.04576546203342957, + 0.05551163162483874, + 0.09203855501839087, + 0.11960764252026479 + ], + "overall_signal": [ + 0.0, + 0.0, + 0.0, + 0.0, + -0.0006365811965793, + -0.0016373376190091447, + -0.002810158888789488, + -0.004022940921937175, + -0.005905973171020979, + -0.008096932700976507, + -0.010347586818622606, + -0.014560185962117457, + -0.019748477221500117, + -0.02523132382146874, + -0.030553864832927314, + -0.035427274573873284, + -0.03968295941907911, + -0.04323793074362982, + -0.04606880294706503, + -0.04819242473014336, + -0.04846298761557974, + -0.04744744877832295, + -0.045570900187762206, + -0.04314919384275412, + -0.040414397286053255, + -0.037534611818361555, + -0.02138719900802878, + 0.0022783772748906986, + 0.029410411274460407, + 0.057225815482151346, + 0.08388098423679324, + 0.1123685983129584, + 0.1421698049620091, + 0.17090808374702537, + 0.19708409778352465, + 0.2166418662896156, + 0.23053242553578346, + 0.2410101122242841, + 0.2482501080651075, + 0.2525154372494881, + 0.24634258674381265, + 0.23721847369710197, + 0.2261821986619968, + 0.21193636825444037, + 0.19594259483536014, + 0.1792450718222867, + 0.16432821392403982, + 0.1509348715228009, + 0.1389215377036329, + 0.12808629505302802, + 0.11826552387197545, + 0.10932587375626446, + 0.10268638175308711, + 0.09760259440008874, + 0.09353793706080633, + 0.0890015074947805, + 0.08420433493198975, + 0.07833964398720666, + 0.07017975234201139, + 0.06084907451535816, + 0.04953957119718498, + 0.03746973054557125, + 0.025470645079702262, + 0.014086866728853181, + 0.0014197823768002538, + -0.01139085979316675, + -0.022636699160227522, + -0.0313033663896197, + -0.035913260854281745, + -0.04068827590277996, + -0.04623364887387065, + -0.051865793814199576, + -0.05713886676387152, + -0.06178022611345857, + -0.06564152225808417, + -0.07323599512077479, + -0.0826053163629689, + -0.09554588227622401, + -0.10573320234620166, + -0.11118619951963693, + -0.11313254385875426, + -0.10681420901132732, + -0.09345227465661737, + -0.07616300662897175, + -0.057144903041095645, + -0.04333441586442772, + -0.03341316242515312, + -0.026213994329377047, + -0.021038621883368115, + -0.017355075643764446, + -0.014760119021549004, + -0.00943988838924104, + -0.0026688886706148583, + 0.004662560948589627, + 0.011950336084530817, + 0.018354738805410376, + 0.023827897274373015, + 0.028376149278747813, + 0.03204158595972512, + 0.03488851359556154, + 0.03699365698835519, + 0.03843919326579985, + 0.04123839681534326, + 0.039970679387958896, + 0.03581016094128367, + 0.029972973510054613, + 0.02332256298288579, + 0.015739959926391368, + 0.007934694681423108, + 0.0003809492179292851, + -0.006620036960439996, + -0.012892472660239292, + -0.018350071037274415, + -0.02296902531751556, + -0.026767849454436034, + -0.029074533206132652, + -0.030258785355705368, + -0.0306084727750684, + -0.030346977096474253, + -0.029646944828871542, + -0.028641171787136616, + -0.02727166745260711, + -0.02568381742399692, + -0.023983811651482577, + -0.02224796198504981, + -0.01797722800982187, + -0.012300582851693104, + -0.0026618560536485663, + 0.008961015680407488, + 0.02119779691153531, + 0.034804792037745697, + 0.04512755500716337, + 0.05274783376821164, + 0.058015753776953505, + 0.06140087818259059, + 0.06328850394351808, + 0.06399432680133547, + 0.06377656207878604, + 0.06284596645467107, + 0.060156804984334275, + 0.05636926927154197, + 0.05196336577629374, + 0.04728241105469687, + 0.04256667675542606, + 0.037979331808331754, + 0.03362637244260173, + 0.029571869436631933, + 0.02584957656999772, + 0.022471718911752495, + 0.019276057696890638, + 0.01631818148983528, + 0.009957692971487528, + 0.0017752446978002902, + -0.007124281335705826, + -0.01599049227826003, + -0.02433459497245044, + -0.030780056697437136, + -0.035627451316090596, + -0.03913789782810577, + -0.040062956540853935, + -0.039227739580135465, + -0.037243591429249, + -0.034558442113106616, + -0.03149591313135215, + -0.028285607159071992, + -0.025884219153305008, + -0.02405673461368009, + -0.02262993124325884, + -0.021477484266699855, + -0.020508460206394324, + -0.019658456989734698, + -0.018882806705261164, + -0.018151382531758613, + -0.01744465021916984, + -0.016750682475746348, + -0.01606291605914776, + -0.01330440565713456, + -0.009362275283840149, + -0.004863589312139016, + -0.0002408085221490097, + 0.004217967539367976, + 0.008330598604225952, + 0.011991694655572826, + 0.01515052510566096, + 0.017794422984119162, + 0.01993641651753678, + 0.021606100164520407, + 0.02284297687631489, + 0.023691675699961327, + 0.024198583827572492, + 0.02456908189895394, + 0.02477866076120921, + 0.024819916530352114, + 0.02469693833977626, + 0.02442117888679727, + 0.02400845405802564, + 0.023476797579478504, + 0.022844958987515433, + 0.022131381928175525, + 0.02135353777346677, + 0.02052751909239894, + 0.014402863182435619, + 0.005245361653785582, + -0.006940414226163897, + -0.02036963668649545, + -0.03382781881937499, + -0.044766565971229584, + -0.053450720826228044, + -0.06014467815615011, + -0.06510322804187824, + -0.06822431485622986, + -0.06987460587293914, + -0.07035726123470117, + -0.0699224051670258, + -0.06877589927893735, + -0.06708669261713655, + -0.06499297848601046, + -0.06260735071947739, + -0.06002112087471054, + -0.05730793170011912, + -0.05446934447108985, + -0.05157681694992595, + -0.04868455777223396, + -0.04583312183732216, + -0.04305228714783571, + -0.04036335502975002, + -0.037780987677072136, + -0.03531467450541033, + -0.032969900771294, + -0.03242588655954426, + -0.03296516649927268, + -0.03408002999807615, + -0.03541953985191794, + -0.03674890607304279, + -0.03791846869723317, + -0.03884013525712489, + -0.03946958555760591, + -0.03979292437362678, + -0.039816752362595756, + -0.0393630184745308, + -0.03854402725260593, + -0.03700924572649781, + -0.03502192493138499, + -0.03277531787844604, + -0.030409264497160245, + -0.02802306803433896, + -0.026483185197019136, + -0.025494118011149997, + -0.024844033688902305, + -0.024383871174556843, + -0.02305402971737187, + -0.02119625803686352, + -0.019056666821771883, + -0.016809163490702793, + -0.014573529290644212, + -0.012429314049760314, + -0.01042647282657104, + -0.00859347030463019, + -0.006943422154297698, + -0.005478719046690224, + -0.005789923264843419, + -0.007184721544084843, + -0.009169202523801316, + -0.01139835695667632, + -0.013638032849846727, + -0.01573581204373161, + -0.017598818985068806, + -0.01917690205612045, + -0.02044996660405342, + -0.021897138171782526, + -0.02332766551435982, + -0.02461960150352355, + -0.025700832646094577, + -0.027332461551085714, + -0.02916124021858125, + -0.030951256572956262, + -0.03558393670207466, + -0.04231256431468444, + -0.049905726533685704, + -0.057528970938868586, + -0.06464032704534486, + -0.07091072406432385, + -0.07616369976236202, + -0.08033001334284862, + -0.08341373476830256, + -0.08667967346968568, + -0.08969105601671586, + -0.09218060198928481, + -0.09400246655482133, + -0.09509608556253271, + -0.09545918183259927, + -0.09512779571201736, + -0.09416167780256653, + -0.09263375429123559, + -0.09062266712395844, + -0.08635690720987195, + -0.07775318847058085, + -0.06670432708878592, + -0.05455006458563218, + -0.042215773967636774, + -0.03031901082238414, + -0.01925102624470214, + -0.00923882907471171, + 6.682641261448498e-06, + 0.008286970535094248, + 0.015509320780650301, + 0.021654619790412645, + 0.026753341964031594, + 0.030867830332758243, + 0.03407937771194897, + 0.036478950755970595, + 0.03816066152548385, + 0.03618595717314234, + 0.03194052480808704, + 0.023868891226142153, + 0.013767795186110855, + 0.0028928079500918635, + -0.007903747788303384, + -0.018067156651214857, + -0.02694067160813198, + -0.034479138497208, + -0.04070705929944184, + -0.045694297681997925, + -0.04953831453545703, + -0.05267045304665294, + -0.055072161511294376, + -0.05676462845114847, + -0.05779445655935847, + -0.058223244937083356, + -0.058120132907951524, + -0.057556573771986703, + -0.05660277493682063, + -0.055325371955769045, + -0.05378600602654579, + -0.05108328875737749, + -0.04767665716330369, + -0.04389874221914976, + -0.03998610449487862, + -0.036262539815919065, + -0.032770028208779126, + -0.029530729897375763, + -0.026552643637468565, + -0.023833877387820657, + -0.021365847888431093, + -0.01881656810281686, + -0.016307112905817715, + -0.013917001568634872, + -0.011695266574783614, + -0.009668877752327294, + -0.011678177276989757, + -0.016085020343790585, + -0.021726922244110037, + -0.0337007911262336, + -0.04750301589344384, + -0.06161941429679993, + -0.07441410597050727, + -0.08554005379208951, + -0.09484186164097155, + -0.10229655396926697, + -0.10844820072335831, + -0.11321346888149955, + -0.11660194216692238, + -0.1186840783179228, + -0.11956777362161403, + -0.11938146550965256, + -0.11826217205697684, + -0.11634723326790819, + -0.11376880477256952, + -0.1106503771465048, + -0.10710476706415405, + -0.10323316060425611, + -0.09816762772646087, + -0.09239556462312044, + -0.08627265496645503, + -0.08005418169719118, + -0.07391933397785669, + -0.06799002287344369, + -0.06234539940807773, + -0.05719255951201553, + -0.05424271275477219, + -0.057969622409692945, + -0.06555389837543216, + -0.07500890594205452, + -0.08496984424433146, + -0.09660613189614158, + -0.10846231772056573, + -0.11958760304535762, + -0.1293990039190624, + -0.13757763112196578, + -0.1439905630171567, + -0.14863243119444983, + -0.15158213316845193, + -0.15297110355390534, + -0.15296037340541163, + -0.15172427293936575, + -0.1481627689415893, + -0.14299275406468198, + -0.13675966704268752, + -0.12987531277183717, + -0.12264763392439884, + -0.11530411398523548, + -0.10801014514439937, + -0.10088341890238835, + -0.09400517812896145, + -0.08742899516412733, + -0.08118760219448631, + -0.07529819027278972, + -0.0697665061507764, + -0.06459000692578236, + -0.05976027766530109, + -0.054574047517220836, + -0.049311854980078264, + -0.04416551182500478, + -0.03926089849513921, + -0.034675421142537, + -0.030451318038859063, + -0.028572926551816053, + -0.03601579038608437, + -0.04882878198054916, + -0.05656657709729636, + -0.05787653199488438, + -0.05671204460208406, + -0.05642368150689178, + -0.05726658417016164, + -0.05864383381497495, + -0.0601501429339284, + -0.06343581638956018, + -0.06672221665252466, + -0.0696847205036753, + -0.07213008743783456, + -0.07395873373587865, + -0.07513640391193249, + -0.07391808263156077, + -0.07109339247665762, + -0.06724790013506302, + -0.06281090425473901, + -0.061443028665789, + -0.0619304834244364, + -0.06341411801833176, + -0.06434256569716502, + -0.06472771248949521, + -0.06460461123054047, + -0.0640221561336897, + -0.0616005033289704, + -0.058012624066167376, + -0.05374963670764858, + -0.04916447122085005, + -0.04450567690145558, + -0.03786944363842562, + -0.03025536014613508, + -0.022358563826790266, + -0.014647572006769865, + -0.007423877000807138, + -0.000867367708809649, + -0.0017716183423879415, + -0.007300688569400839, + -0.015422023376251145, + -0.02566452065722582, + -0.03664109821686392, + -0.047418860265490914, + -0.05739894333312323, + -0.06622506042089676, + -0.07227837660177756, + -0.07611169301477606, + -0.07881731049517013, + -0.08049463459889966, + -0.0812560526796831, + -0.08121828483488866, + -0.0804964696876701, + -0.07920027794907006, + -0.07743151314929542, + -0.07528278820233476, + -0.07283696660603149, + -0.07016713441494615, + -0.06829419360258396, + -0.066863255238611, + -0.0659510610351864, + -0.0652615085406954, + -0.06459890685826086, + -0.06384069812204363, + -0.06100227551237154, + -0.05686977342534136, + -0.06222400847404186, + -0.0759736424919356, + -0.09409141210327698, + -0.11378282769760127, + -0.1306162769305641, + -0.14447827007540504, + -0.15542184832192021, + -0.16360830236323695, + -0.17197685121539363, + -0.18377701852490666, + -0.19669060853329343, + -0.20917682090854592, + -0.22026385709086194, + -0.2311456758547383, + -0.23729162613429455, + -0.2396062093124222, + -0.2388519205240488, + -0.23566927146404199, + -0.23059427501307678, + -0.22407366058113326, + -0.21871169122402684, + -0.2138585332619503, + -0.20909127212836018, + -0.2041511958649199, + -0.20017282079232898, + -0.19654954004078923, + -0.19400759685172006, + -0.19725898682772608, + -0.20352148942850418, + -0.21087914171034255, + -0.21805687608471885, + -0.23414031486650416, + -0.2544289030618271, + -0.2806556101338871, + -0.30348428374340936, + -0.3222947169450472, + -0.3368659460606427, + -0.34724849064203483, + -0.3526328921740378, + -0.3537985735556321, + -0.3544041243692643, + -0.35297031860335465, + -0.3495289553551376, + -0.3382014247945997, + -0.3217539757547673, + -0.3022263210633244, + -0.2811028901499938, + -0.25657409754968397, + -0.22694243011937626, + -0.20129092301391754, + -0.18276930269990116, + -0.1692709230290078, + -0.1581260088538648, + -0.16482271297730783, + -0.18197548120170626, + -0.19629025165379715, + -0.20762843097326814, + -0.21603334734848462, + -0.2216667680344749, + -0.22435569468434044, + -0.2245467595277909, + -0.2226504095616867, + -0.21903765291075328, + -0.21340106471961073, + -0.20630507320110109, + -0.19819612855826027, + -0.18814928645453363, + -0.17586884043100898, + -0.16243133535372845, + -0.14860281042833626, + -0.13491542010038127, + -0.12252422708692788, + -0.11131577475429469, + -0.10375434764359207, + -0.09863871064555776, + -0.09509940007782094, + -0.09251688611706474, + -0.09442804737431405, + -0.09884035034930824, + -0.10436374313308823, + -0.11005613402571413, + -0.1157838374092271, + -0.11793818448451128, + -0.11747108164075502, + -0.11511765071957453, + -0.11144290022956135, + -0.10687860781273953, + -0.10175243753358586, + -0.09902315173704199, + -0.09771356657708068, + -0.09713976390637788, + -0.09938852051104259, + -0.10306199250786185, + -0.09532610811586499, + -0.07335689318478153, + -0.043450969768185986, + -0.010039155605828593, + 0.023841461713123364, + 0.0561854983096009, + 0.07840381857853776, + 0.09293211679656228, + 0.101667049681681, + 0.10608119402528833, + 0.10731397457893939, + 0.10975349480312643, + 0.11257134197759945, + 0.1152220280907332, + 0.11736637323392836, + 0.11882939626142998, + 0.11951784947079125, + 0.11941232211428501, + 0.11854251020272878, + 0.11696907415698315, + 0.11477050607247415, + 0.11203378470981665, + 0.10627921412810591, + 0.09869254639314544, + 0.09013032103850933, + 0.08120005583591126, + 0.07232217829287915, + 0.06473495741441318, + 0.0582068857223739, + 0.052552215259876814, + 0.05360453179111803, + 0.05868331809162887, + 0.06588582811531937, + 0.07389171241870203, + 0.08181304031301023, + 0.09091441015745691, + 0.10007108625764889, + 0.10888937964278049, + 0.11678513086462322, + 0.12342256526852889, + 0.1286420607972377, + 0.13159232863674866, + 0.13266570507232933, + 0.1322040421935573, + 0.1305031277878843, + 0.12781719625091767, + 0.12436335478345313, + 0.12032580908369403, + 0.1125093894879331, + 0.10247776291738857, + 0.09134999442123636, + 0.07991031629875937, + 0.06869269432050785, + 0.058045734566392074, + 0.05296861287818368, + 0.05152798270923286, + 0.05232471249235404, + 0.06026748099756141, + 0.07213551330210209 + ], + "overall_upper_bb": [ + NaN, + 75.7899, + 75.7899, + 75.7899, + 75.8176076449209, + 75.81780854280365, + 75.81545489420921, + 75.81260489420922, + 75.82161372056032, + 75.823405044962, + 75.82262961744537, + 75.85964207398702, + 75.87252328462434, + 75.87704862578885, + 75.87749565316717, + 75.87571337679317, + 75.87265392820707, + 75.86885583726051, + 75.86464172218692, + 75.86021216449471, + 75.8450697959997, + 75.82832895517315, + 75.80969407648759, + 75.788706532076, + 75.77499528498531, + 75.75984451128927, + 76.06829777272826, + 76.24480947586068, + 76.38498539434312, + 76.50236276662213, + 76.60386787219801, + 76.75261009088577, + 76.90649036372872, + 77.03588250764733, + 77.1452685269944, + 77.2028504169474, + 77.24886559790768, + 77.29553037429335, + 77.32808772603332, + 77.34542125001754, + 77.31972080807228, + 77.29519224883546, + 77.25531849569923, + 77.19120259070576, + 77.09977717985149, + 76.95391786688765, + 76.95391786688765, + 76.95391786688765, + 76.95388823637127, + 76.95385795030303, + 76.95382700740782, + 76.93587594360531, + 76.89568254057981, + 76.8506235429408, + 76.79902867305003, + 76.78441231682655, + 76.76867574141943, + 76.72998612031625, + 76.68816055670635, + 76.63423669118659, + 76.63812028365962, + 76.64795727741684, + 76.65229335099757, + 76.66046526202908, + 76.68746343825283, + 76.70677587722217, + 76.70553096937591, + 76.69670538161175, + 76.68509002326756, + 76.67604686025642, + 76.66833350215937, + 76.65549450965017, + 76.61848194880402, + 76.57303754218222, + 76.51733322966962, + 76.51051300138906, + 76.48536853935708, + 76.49937935537145, + 76.47678922891812, + 76.4435483670644, + 76.42465057597286, + 76.4461235354419, + 76.49450635960008, + 76.53856664605748, + 76.58992563815886, + 76.5920276442659, + 76.59071603763594, + 76.58496769103488, + 76.56359295953007, + 76.56359295953007, + 76.5672057068708, + 76.5961950515473, + 76.62301786692967, + 76.64783840796065, + 76.67078225789315, + 76.67413802887575, + 76.66951561439431, + 76.605960368962, + 76.57964765096415, + 76.56840619554681, + 76.548774777372, + 76.54743767055305, + 76.54413283092123, + 76.52190728292693, + 76.49613042608303, + 76.49535847400236, + 76.49457420018854, + 76.4987519661576, + 76.50265675845618, + 76.50631000694787, + 76.50973020608637, + 76.5021401856856, + 76.49147332604345, + 76.47782550924134, + 76.46118223445598, + 76.445754642302, + 76.42851409358661, + 76.40927366636959, + 76.38775852023686, + 76.36355361586638, + 76.33599715927853, + 76.30451344486403, + 76.18358777438482, + 76.18174280693607, + 76.18316138835796, + 76.23915456669593, + 76.27613571579863, + 76.38094204206452, + 76.45358298270887, + 76.51128214967265, + 76.58711086341492, + 76.6061652362756, + 76.62211696303136, + 76.6338317365887, + 76.64249947187814, + 76.65115842322895, + 76.65747281580794, + 76.66128733795861, + 76.66236826480063, + 76.65604848960942, + 76.64741096478095, + 76.63738964506321, + 76.62432836920348, + 76.60724133801646, + 76.58430291816717, + 76.58325141222771, + 76.58214965282473, + 76.56654224220703, + 76.54822402206474, + 76.52694590034977, + 76.45131764539667, + 76.49627140547052, + 76.51573742011645, + 76.52504367142227, + 76.5268424863019, + 76.5228471512265, + 76.50866578729027, + 76.4916088109314, + 76.47149369086817, + 76.4636919139729, + 76.45550153740885, + 76.44689882049255, + 76.43785539840744, + 76.42833711386984, + 76.41830241309064, + 76.40455836688605, + 76.38949044395966, + 76.37289033279555, + 76.35445152111129, + 76.33629964932392, + 76.3157693772919, + 76.31382046181653, + 76.31019231481463, + 76.3044109047181, + 76.29559711868002, + 76.28171937856351, + 76.3061167895816, + 76.32437891108435, + 76.33841485505475, + 76.35156359814754, + 76.36335789860973, + 76.37406744984524, + 76.38386936410616, + 76.39288675124284, + 76.40120862423868, + 76.4083771857709, + 76.41420862423867, + 76.41868241938681, + 76.4217337260815, + 76.42324220995502, + 76.4241849704926, + 76.42289858786425, + 76.41881235240861, + 76.41079563751036, + 76.39596490201458, + 76.35240324691614, + 76.35328720969522, + 76.35405249379573, + 76.35470835570746, + 76.35525978351762, + 76.35570835570743, + 76.47553171969757, + 76.51447394437024, + 76.55892862182255, + 76.5843325598883, + 76.59839441834521, + 76.59356438899114, + 76.58567367176614, + 76.57491068580195, + 76.56138491239886, + 76.54312479958284, + 76.52226239754998, + 76.49866725406099, + 76.47213253388655, + 76.44234684769778, + 76.4088430573444, + 76.37089996864049, + 76.32733362397686, + 76.27597703217364, + 76.21197109894781, + 76.11745656456773, + 76.1201661753256, + 76.1227301333839, + 76.11527399345391, + 76.10159465019785, + 76.0671447951482, + 76.0665475529196, + 76.06528044833784, + 76.06289050898678, + 76.09423959329631, + 76.10655660439214, + 76.11363620460439, + 76.11775471984433, + 76.11980263326215, + 76.12023404499237, + 76.11931156312397, + 76.11719628498282, + 76.11398757025009, + 76.1097423974358, + 76.10409259629272, + 76.09701431336342, + 76.08960270861265, + 76.08154192958341, + 76.07272711729934, + 76.06300642853121, + 76.05214643437496, + 76.03842790272667, + 76.021185069631, + 75.99731713731607, + 75.99761575933734, + 76.00391630260472, + 76.00932099787589, + 76.01399490904038, + 76.0180355113857, + 76.02150143447875, + 76.0244256834939, + 76.02682185835484, + 76.02868647357795, + 76.0299983769212, + 76.03163237733774, + 76.04084113548534, + 76.04600751839382, + 76.04889849039789, + 76.05012324394713, + 76.05000939799204, + 76.04875125053557, + 76.05012198132479, + 76.05120298890837, + 76.05202105041643, + 76.0549795507923, + 76.05108229631115, + 76.04551913709174, + 76.03833290543395, + 76.03424811411597, + 76.02705806169467, + 76.01690957543407, + 76.04261267110257, + 76.06004127272743, + 76.06339530742474, + 76.05700055991012, + 76.06000386688669, + 76.05798314553583, + 76.05167500172745, + 76.04149974291884, + 76.02767560109031, + 76.0162580336421, + 75.99933547663434, + 75.97704314599056, + 75.94921010138594, + 75.92233116043728, + 75.89002586520105, + 75.85130163614097, + 75.80423143620597, + 75.76300358769451, + 75.71078012868186, + 75.64525422001131, + 75.70869171748879, + 75.75828356129813, + 75.79857981413132, + 75.83306701694467, + 75.86335025057754, + 75.8903239494349, + 75.91454266360829, + 75.94089692669374, + 75.9644930778188, + 75.98326665033171, + 75.99841033243717, + 76.00988260135836, + 76.01750298871022, + 76.02091562856693, + 76.019504920394, + 76.01220699326359, + 75.9947642728918, + 75.97319952519433, + 75.97946310892179, + 76.003349070042, + 76.01999806949125, + 76.02903071745372, + 76.0323541894088, + 76.02919927974068, + 76.0225952945799, + 76.01281339104106, + 76.00001038764978, + 75.98020318473915, + 75.9575711422874, + 75.93078647733998, + 75.899465114258, + 75.86294064324984, + 75.82005819079407, + 75.76865384982631, + 75.70385227701122, + 75.60766001187223, + 75.5744069140128, + 75.51277046634446, + 75.52815748140385, + 75.53878052966097, + 75.54723741070667, + 75.55428413554344, + 75.55826366205737, + 75.56163803438837, + 75.56476450944733, + 75.56766563146371, + 75.57035867009516, + 75.57285696017863, + 75.57798226271389, + 75.58218301434512, + 75.58549274002083, + 75.58790250202956, + 75.58935867009498, + 75.63542914073724, + 75.66008884580418, + 75.67657088052644, + 75.78319760955299, + 75.81964470775894, + 75.83685298350176, + 75.83888620057444, + 75.83431244231875, + 75.82394715109112, + 75.80969752321388, + 75.7924517979713, + 75.76984253307438, + 75.74193379040013, + 75.70860931629556, + 75.66955171062584, + 75.61967554631457, + 75.56144030967371, + 75.49251506940321, + 75.40817154297966, + 75.29553914902378, + 75.25172986669892, + 75.19573185379758, + 75.11321015826879, + 75.10350077399676, + 75.11105500426268, + 75.11724696090864, + 75.12200563880295, + 75.12640283102019, + 75.13049274002474, + 75.13271415194285, + 75.13992621983691, + 75.24748489964966, + 75.29454092137283, + 75.32276137401526, + 75.3399947936011, + 75.3692941880113, + 75.38551803630027, + 75.39214664323165, + 75.39105243245798, + 75.38334445602258, + 75.36970382199543, + 75.35053801035913, + 75.31608395037739, + 75.27483786202647, + 75.22630371811324, + 75.16958337218584, + 75.10335542098372, + 75.02593634359053, + 74.93173978640095, + 74.81035771954967, + 74.68581323859011, + 74.67737745817558, + 74.66831122075817, + 74.65847660515334, + 74.64766684569304, + 74.65207826817434, + 74.65566684569299, + 74.65841995039965, + 74.66029767759656, + 74.66122597536518, + 74.66108186533968, + 74.66672180131457, + 74.67003400284483, + 74.67069902678745, + 74.66790273709937, + 74.65929805962601, + 74.66370605917669, + 74.67708780864731, + 74.85603275619877, + 74.92366741893801, + 74.91889175574266, + 74.92708538693563, + 74.9249930534857, + 74.91979223677998, + 74.91478360941825, + 74.90820417358292, + 74.90011432765458, + 74.89626988404271, + 74.886190721142, + 74.87371994416057, + 74.85890233673805, + 74.83516304090762, + 74.8081356594967, + 74.78058998043517, + 74.7507257017303, + 74.71816381928174, + 74.68235871704539, + 74.66519921786313, + 74.64499509383563, + 74.62025746172955, + 74.60180073761384, + 74.52734067513559, + 74.47616035273457, + 74.4628333584009, + 74.46028042870293, + 74.45768109453701, + 74.455033777221, + 74.45906013746493, + 74.4626643312685, + 74.49029921612797, + 74.51403396593379, + 74.53479631180161, + 74.55312316083234, + 74.56370798286498, + 74.57380712765124, + 74.59221526526137, + 74.60129520154038, + 74.61376764685886, + 74.63236016681861, + 74.64737984177768, + 74.65830889360406, + 74.66595440919774, + 74.67081599009974, + 74.66878865696519, + 74.65822868208586, + 74.64692981869958, + 74.63335620635402, + 74.617530992664, + 74.59944082467669, + 74.55480017953388, + 74.50341156605575, + 74.44342378831716, + 74.37125299367648, + 74.27799317847479, + 74.10923259966187, + 74.10984113549772, + 74.1093785618868, + 74.11025586100568, + 74.11283723745088, + 74.11507813348403, + 74.11702631147254, + 74.12517229310328, + 74.13218218158431, + 74.28748818891368, + 74.39677253084217, + 74.45619778467307, + 74.48912917255923, + 74.48592908717588, + 74.47526900414543, + 74.45784337026271, + 74.43406783014275, + 74.41585986224679, + 74.41630376515187, + 74.39829967403723, + 74.36426711007422, + 74.32635246050816, + 74.28481330755463, + 74.21883897583899, + 74.14198255713345, + 74.05269379385251, + 73.94832538688391, + 73.78190120182407, + 73.55339412630573, + 73.51998894261077, + 73.51188672652947, + 73.50099668738119, + 73.4874151454545, + 73.4431143323522, + 73.38818641461386, + 73.32565392146671, + 73.31647219342537, + 73.325040695412, + 73.35378937399969, + 73.37007289610703, + 73.50218526468909, + 73.57327797110004, + 73.67891023889933, + 73.66906798779759, + 73.64118084354112, + 73.59699818790905, + 73.53734296335914, + 73.45893224428858, + 73.3657812016357, + 73.2946329658948, + 73.20473108859461, + 73.09822741918887, + 72.97861018883253, + 72.86438655680466, + 72.73296088321122, + 72.60087883751295, + 72.57689978282727, + 72.60366049384247, + 72.55610687451998, + 72.48368144489076, + 72.48538436508655, + 72.49032533466426, + 72.6058717605947, + 72.69603448987037, + 72.70035544094344, + 72.70261273733354, + 72.70295260160695, + 72.69768092128469, + 72.68946145967075, + 72.68898592677614, + 72.6859843779667, + 72.6821595355379, + 72.6402451568832, + 72.593861495448, + 72.54271915555942, + 72.48910165583499, + 72.39519881277421, + 72.21016525040275, + 72.12354398864422, + 72.08833938072023, + 72.04496574409887, + 71.9784394692963, + 71.91551788104344, + 71.79957163723293, + 71.79936575677844, + 71.79915771421555, + 71.8386741666265, + 71.8659123105147, + 71.8851542940749, + 71.89875069825743, + 71.91154564695296, + 71.90887364822851, + 71.90284498849653, + 71.89614537717523, + 71.88877933951433, + 71.87069142027678, + 71.83784058733544, + 71.80511364953945, + 71.76459184984425, + 71.71485259282794, + 71.68640330965465, + 71.64501639493682, + 71.73470714846519, + 71.97069939172594, + 72.1423278056042, + 72.28348233379384, + 72.40945948585077, + 72.5171108284045, + 72.53981548319584, + 72.55863692724215, + 72.57193774462242, + 72.58781936535499, + 72.60161973468719, + 72.6357447302863, + 72.66501627024708, + 72.68939630228463, + 72.70876053281751, + 72.70815647757513, + 72.69639826380258, + 72.67095079958273, + 72.58714722942624, + 72.43266904348192, + 72.42915915719735, + 72.3984180962357, + 72.36289440845061, + 72.32050948287916, + 72.26939772751037, + 72.2055705934705, + 72.20191156656739, + 72.19737719573186, + 72.19133162361291, + 72.18343193851089, + 72.25438583411106, + 72.3118541428578, + 72.35992269123892, + 72.40171526190024, + 72.4388130114029, + 72.49791794453735, + 72.54930556300485, + 72.59907705222315, + 72.64316400005848, + 72.68240882196041, + 72.7173648625735, + 72.74088995622192, + 72.75217315864916, + 72.75687251571941, + 72.75401762569287, + 72.7419564489841, + 72.7176527552484, + 72.69085442698398, + 72.64664538641074, + 72.57966255050025, + 72.59150331028691, + 72.60080436049671, + 72.60814184156546, + 72.61388333119149, + 72.63128201722208, + 72.63999663432321, + 72.64841464539165, + 72.75601685874189, + 72.84024707275276 + ], + "overall_lower_bb": [ + NaN, + 75.7899, + 75.7899, + 75.7899, + 75.7462323550791, + 75.73539145719636, + 75.73014510579077, + 75.72729510579077, + 75.70385294610634, + 75.69051495503801, + 75.68184310982734, + 75.61537459267966, + 75.57756902306797, + 75.55167994563972, + 75.53271768016619, + 75.51829912320683, + 75.50706371885174, + 75.4981552738506, + 75.49100038307625, + 75.4851978355053, + 75.4863502040003, + 75.48910104482685, + 75.4937459235124, + 75.50074346792401, + 75.50445471501472, + 75.50960548871073, + 75.27415222727176, + 75.17064052413934, + 75.10796460565689, + 75.06808723337787, + 75.044082127802, + 75.01178990911423, + 74.98635963627129, + 74.9854174923527, + 75.00448147300558, + 75.05534958305262, + 75.11778440209234, + 75.18829962570663, + 75.27292227396669, + 75.37276874998246, + 75.45946919192775, + 75.56899775116455, + 75.69387150430079, + 75.82998740929423, + 75.9934128201485, + 76.21127213311235, + 76.21127213311235, + 76.21127213311235, + 76.21172176362874, + 76.21217204969697, + 76.21262299259217, + 76.2049940563947, + 76.2171874594202, + 76.2342464570592, + 76.25784132694997, + 76.25749768317345, + 76.25827425858057, + 76.26723387968374, + 76.26832944329365, + 76.28152330881342, + 76.27563971634038, + 76.23980272258318, + 76.20946664900244, + 76.18829473797092, + 76.13429656174715, + 76.08798412277783, + 76.0572290306241, + 76.04005461838825, + 76.03724997673244, + 76.01287313974358, + 75.9808364978406, + 75.95392549034983, + 75.94160805119598, + 75.93772245781776, + 75.94409677033039, + 75.87987699861091, + 75.8339814606429, + 75.73530064462855, + 75.70989077108187, + 75.70913163293558, + 75.70402942402711, + 75.69432646455809, + 75.66994364039991, + 75.64988335394254, + 75.63652436184114, + 75.6384223557341, + 75.63773396236407, + 75.6364823089651, + 75.63885704046993, + 75.63885704046993, + 75.6415742931292, + 75.6409149484527, + 75.64242213307031, + 75.64593159203937, + 75.65131774210685, + 75.70216197112427, + 75.76098438560568, + 75.89840963103799, + 75.97292234903585, + 76.01836380445319, + 76.072195222628, + 76.07196232944693, + 76.07356716907876, + 76.06479271707308, + 76.05756957391696, + 76.05934152599764, + 76.06112579981146, + 76.05244803384242, + 76.04404324154383, + 76.03588999305214, + 76.02796979391366, + 76.0090598143144, + 75.99322667395658, + 75.98037449075863, + 75.97051776554403, + 75.96674535769799, + 75.9647859064134, + 75.96482633363041, + 75.96714147976313, + 75.97214638413365, + 75.98050284072146, + 75.99378655513598, + 76.08441222561518, + 76.08525719306392, + 76.08483861164204, + 76.0458454333041, + 76.02586428420136, + 75.96355795793546, + 75.93341701729113, + 75.91821785032737, + 75.8953891365851, + 75.9083347637244, + 75.92438303696862, + 75.94379826341132, + 75.96626052812188, + 75.98423157677105, + 76.00454718419205, + 76.02736266204138, + 76.05291173519937, + 76.07823151039057, + 76.10586903521904, + 76.13389035493678, + 76.16495163079654, + 76.20003866198356, + 76.24097708183282, + 76.24402858777229, + 76.24713034717529, + 76.24373775779297, + 76.24305597793526, + 76.24433409965022, + 76.28946235460333, + 76.21200859452948, + 76.16004257988355, + 76.11910632857773, + 76.08567751369812, + 76.05804284877351, + 76.04735421270975, + 76.0395411890686, + 76.03478630913183, + 76.0345880860271, + 76.03477846259116, + 76.03538117950745, + 76.03642460159256, + 76.03794288613014, + 76.03997758690936, + 76.04072163311395, + 76.04278955604033, + 76.04638966720447, + 76.05182847888872, + 76.05798035067606, + 76.06651062270808, + 76.07945953818347, + 76.09408768518537, + 76.1108690952819, + 76.13068288131997, + 76.15556062143648, + 76.14840321041841, + 76.14738108891564, + 76.15058514494523, + 76.14543640185248, + 76.14164210139026, + 76.13893255015476, + 76.13713063589385, + 76.13611324875716, + 76.13579137576133, + 76.14162281422911, + 76.14879137576132, + 76.15731758061318, + 76.1672662739185, + 76.17875779004501, + 76.19181502950741, + 76.20710141213574, + 76.2251876475914, + 76.24720436248963, + 76.27603509798539, + 76.33359675308387, + 76.33371279030476, + 76.33394750620428, + 76.33429164429256, + 76.33474021648237, + 76.33529164429257, + 76.18346828030242, + 76.11252605562977, + 76.02607137817743, + 75.95866744011168, + 75.9026055816548, + 75.87643561100886, + 75.85332632823385, + 75.83308931419803, + 75.81561508760112, + 75.80401520041715, + 75.79501760245003, + 75.78875274593901, + 75.78542746611343, + 75.78535315230222, + 75.78899694265559, + 75.79708003135951, + 75.81078637602313, + 75.83228296782636, + 75.8664289010522, + 75.93144343543227, + 75.93223382467438, + 75.93316986661611, + 75.95412600654612, + 75.98130534980217, + 76.0292552048518, + 76.03235244708041, + 76.03611955166217, + 76.04100949101323, + 76.00165040670369, + 75.97918339560788, + 75.96195379539562, + 75.94768528015567, + 75.93548736673786, + 75.92490595500763, + 75.91567843687602, + 75.90764371501716, + 75.90070242974994, + 75.8947976025642, + 75.89153740370729, + 75.88934568663657, + 75.89025729138736, + 75.8918180704166, + 75.89413288270066, + 75.89735357146877, + 75.90171356562506, + 75.90393209727334, + 75.909674930369, + 75.92204286268391, + 75.92075424066267, + 75.91946369739529, + 75.91906900212409, + 75.91940509095963, + 75.9203744886143, + 75.92191856552125, + 75.9240043165061, + 75.92661814164516, + 75.92976352642205, + 75.9334616230788, + 75.93559762266226, + 75.92015886451468, + 75.90599248160618, + 75.89410150960212, + 75.88387675605287, + 75.87499060200797, + 75.86724874946442, + 75.86187801867518, + 75.85679701109164, + 75.8519789495836, + 75.8420204492077, + 75.83291770368886, + 75.82548086290826, + 75.81966709456606, + 75.80575188588404, + 75.79494193830533, + 75.78709042456593, + 75.72438732889742, + 75.66595872727257, + 75.62160469257526, + 75.58699944008988, + 75.55299613311331, + 75.5240168544642, + 75.49932499827254, + 75.47850025708117, + 75.4613243989097, + 75.4341419663579, + 75.41246452336568, + 75.39615685400943, + 75.38538989861405, + 75.37666883956273, + 75.37337413479894, + 75.37649836385903, + 75.38796856379402, + 75.39859641230548, + 75.42021987131814, + 75.46674577998871, + 75.4218082825112, + 75.39471643870186, + 75.37692018586868, + 75.36493298305534, + 75.35714974942245, + 75.3526760505651, + 75.35095733639172, + 75.34960307330627, + 75.35100692218118, + 75.36483334966827, + 75.38228966756282, + 75.40341739864164, + 75.42839701128977, + 75.45758437143307, + 75.491595079606, + 75.53149300673641, + 75.5625357271082, + 75.59770047480566, + 75.58903689107821, + 75.55115092995798, + 75.50200193050874, + 75.46046928254627, + 75.42464581059119, + 75.3973007202593, + 75.37340470542011, + 75.35268660895893, + 75.3349896123502, + 75.32179681526087, + 75.30942885771259, + 75.30121352266002, + 75.297534885742, + 75.29905935675013, + 75.30694180920594, + 75.32334615017368, + 75.35314772298877, + 75.41433998812776, + 75.4315930859872, + 75.47722953365552, + 75.46784251859613, + 75.46321947033904, + 75.46076258929331, + 75.45971586445657, + 75.46073633794263, + 75.46036196561163, + 75.46023549055268, + 75.46033436853628, + 75.46064132990485, + 75.46114303982137, + 75.46301773728611, + 75.46581698565488, + 75.46950725997918, + 75.47409749797045, + 75.47964132990504, + 75.41657085926275, + 75.37491115419584, + 75.34142911947356, + 75.18080239044701, + 75.09935529224107, + 75.03114701649824, + 74.98211379942556, + 74.93968755768125, + 74.90305284890889, + 74.8713024767861, + 74.83954820202871, + 74.81315746692565, + 74.7920662095999, + 74.77639068370442, + 74.76644828937414, + 74.76532445368542, + 74.77255969032629, + 74.79048493059678, + 74.82382845702034, + 74.8854608509762, + 74.90227013330107, + 74.93126814620243, + 74.99278984173121, + 75.01849922600323, + 75.01794499573731, + 75.01875303909135, + 75.01699436119706, + 75.01559716897981, + 75.01450725997528, + 75.01428584805714, + 75.00107378016311, + 74.85451510035034, + 74.76845907862716, + 74.70123862598474, + 74.64500520639889, + 74.5637058119887, + 74.49548196369973, + 74.43685335676835, + 74.385947567542, + 74.34165554397741, + 74.30329617800457, + 74.27046198964085, + 74.2469160496226, + 74.23016213797355, + 74.22069628188676, + 74.21941662781417, + 74.23564457901628, + 74.26306365640949, + 74.30726021359902, + 74.37964228045033, + 74.46618676140987, + 74.4696225418244, + 74.47368877924183, + 74.47852339484666, + 74.48433315430697, + 74.48792173182565, + 74.492333154307, + 74.49758004960036, + 74.50370232240343, + 74.51077402463481, + 74.51891813466032, + 74.52560819868546, + 74.53462599715519, + 74.54629097321254, + 74.5614172629006, + 74.58235194037398, + 74.58227394082331, + 74.56089219135268, + 74.32494724380123, + 74.20031258106198, + 74.19608824425734, + 74.19589461306438, + 74.1949869465143, + 74.18154776322001, + 74.16355639058175, + 74.14713582641708, + 74.13222567234543, + 74.1010701159573, + 74.081149278858, + 74.06362005583944, + 74.04843766326195, + 74.03784695909238, + 74.03054434050331, + 74.03476001956486, + 74.0412942982697, + 74.05052618071825, + 74.06300128295462, + 74.04816078213686, + 74.08536490616436, + 74.12710253827046, + 74.12055926238617, + 74.15301932486442, + 74.17319964726543, + 74.17116664159909, + 74.17171957129707, + 74.17231890546299, + 74.17296622277898, + 74.17893986253505, + 74.18033566873147, + 74.17070078387204, + 74.16496603406621, + 74.16220368819836, + 74.16187683916763, + 74.158292017135, + 74.15519287234875, + 74.10178473473862, + 74.05770479845961, + 74.03123235314115, + 73.99263983318139, + 73.95762015822231, + 73.92069110639595, + 73.88704559080226, + 73.85618400990025, + 73.84121134303483, + 73.82577131791412, + 73.80707018130043, + 73.79064379364596, + 73.776469007336, + 73.76455917532328, + 73.76619982046611, + 73.77458843394425, + 73.79157621168285, + 73.82074700632353, + 73.87100682152521, + 73.99676740033813, + 73.98915886450227, + 73.98262143811318, + 73.97274413899432, + 73.96716276254911, + 73.96192186651597, + 73.95697368852747, + 73.95782770689675, + 73.9598178184157, + 73.74051181108631, + 73.54922746915783, + 73.41180221532693, + 73.30087082744079, + 73.24207091282413, + 73.19073099585457, + 73.14615662973728, + 73.10793216985725, + 73.0471401377532, + 72.94169623484814, + 72.85470032596275, + 72.78373288992577, + 72.72264753949185, + 72.65418669244539, + 72.63416102416102, + 72.62501744286655, + 72.6283062061475, + 72.64667461311609, + 72.71509879817594, + 72.84560587369427, + 72.83101105738923, + 72.80911327347053, + 72.79000331261881, + 72.77358485454552, + 72.7638856676478, + 72.76481358538614, + 72.7663460785333, + 72.68052780657464, + 72.59395930458801, + 72.51321062600033, + 72.44492710389297, + 72.19881473531093, + 72.01372202889998, + 71.77408976110067, + 71.65993201220242, + 71.56381915645886, + 71.48400181209094, + 71.41965703664086, + 71.38056775571141, + 71.35621879836431, + 71.30536703410519, + 71.27858891140538, + 71.26841258081112, + 71.30902981116745, + 71.35225344319535, + 71.4126791167888, + 71.48076116248704, + 71.49274021717272, + 71.47697950615752, + 71.49703312548003, + 71.51845855510923, + 71.52775563491345, + 71.54081466533573, + 71.3730882394053, + 71.19874551012963, + 71.16087455905657, + 71.12506726266645, + 71.09117739839304, + 71.0563990787153, + 71.02711854032924, + 71.00859407322385, + 70.98727562203327, + 70.9667804644621, + 70.95069484311679, + 70.939078504552, + 70.93222084444058, + 70.93583834416503, + 70.9687411872258, + 71.06977474959726, + 71.11089601135579, + 71.12410061927976, + 71.14047425590113, + 71.1730005307037, + 71.28698211895654, + 71.45398836276706, + 71.45462424322155, + 71.45526228578446, + 71.39129583337348, + 71.33960768948528, + 71.2933657059251, + 71.25276930174257, + 71.20997435304704, + 71.2016463517715, + 71.19267501150347, + 71.18437462282475, + 71.17674066048566, + 71.17182857972321, + 71.17467941266456, + 71.16040635046055, + 71.15392815015575, + 71.15666740717204, + 71.12711669034533, + 71.11050360506317, + 71.05336285153481, + 70.89549060827407, + 70.8019821943958, + 70.73894766620614, + 70.71597051414922, + 70.7113191715955, + 70.74561451680415, + 70.78379307275783, + 70.83049225537759, + 70.85561063464499, + 70.88281026531281, + 70.91168526971371, + 70.94541372975293, + 70.98403369771536, + 71.02766946718248, + 71.10837352242487, + 71.20023173619744, + 71.30577920041728, + 71.48568277057377, + 71.73626095651807, + 71.76144084280264, + 71.76828190376429, + 71.76380559154939, + 71.76619051712085, + 71.77730227248962, + 71.8011294065295, + 71.8107884334326, + 71.82732280426814, + 71.84536837638709, + 71.8652680614891, + 71.84381416588893, + 71.8138458571422, + 71.7932773087611, + 71.77898473809974, + 71.76938698859708, + 71.74918205546264, + 71.73669443699515, + 71.72792294777685, + 71.72483599994152, + 71.72659117803961, + 71.73263513742648, + 71.7450100437781, + 71.78572684135082, + 71.83302748428059, + 71.88788237430715, + 71.95194355101592, + 72.02824724475161, + 72.10104557301602, + 72.17025461358924, + 72.26223744949974, + 72.23789668971308, + 72.21609563950327, + 72.19625815843453, + 72.17801666880851, + 72.17811798277793, + 72.1754033656768, + 72.17298535460836, + 72.10629314125812, + 72.06297292724722 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file diff --git a/5925_MMM.json b/5925_MMM.json new file mode 100644 index 0000000000000000000000000000000000000000..a6acaad0ee4fcf0ff401824071072247cd7d2a33 --- /dev/null +++ b/5925_MMM.json @@ -0,0 +1,3837 @@ +{ + "input_timestamps": [ + 1683725400.0, + 1683729000.0, + 1683732600.0, + 1683736200.0, + 1683739800.0, + 1683743400.0, + 1683747000.0, + 1683813600.0, + 1683817200.0, + 1683820800.0, + 1683824400.0, + 1683828000.0, + 1683831600.0, + 1683898200.0, + 1683901800.0, + 1683905400.0, + 1683909000.0, + 1683912600.0, + 1683916200.0, + 1683919800.0, + 1684159200.0, + 1684162800.0, + 1684166400.0, + 1684170000.0, + 1684173600.0, + 1684177200.0, + 1684243800.0, + 1684247400.0, + 1684251000.0, + 1684254600.0, + 1684258200.0, + 1684261800.0, + 1684265400.0, + 1684332000.0, + 1684335600.0, + 1684339200.0, + 1684342800.0, + 1684346400.0, + 1684350000.0, + 1684416600.0, + 1684420200.0, + 1684423800.0, + 1684427400.0, + 1684431000.0, + 1684434600.0, + 1684438200.0, + 1684504800.0, + 1684508400.0, + 1684512000.0, + 1684515600.0, + 1684519200.0, + 1684522800.0, + 1684762200.0, + 1684765800.0, + 1684769400.0, + 1684773000.0, + 1684776600.0, + 1684780200.0, + 1684783800.0, + 1684850400.0, + 1684854000.0, + 1684857600.0, + 1684861200.0, + 1684864800.0, + 1684868400.0, + 1684935000.0, + 1684938600.0, + 1684942200.0, + 1684945800.0, + 1684949400.0, + 1684953000.0, + 1684956600.0, + 1685023200.0, + 1685026800.0, + 1685030400.0, + 1685034000.0, + 1685037600.0, + 1685041200.0, + 1685107800.0, + 1685111400.0, + 1685115000.0, + 1685118600.0, + 1685122200.0, + 1685125800.0, + 1685129400.0, + 1685455200.0, + 1685458800.0, + 1685462400.0, + 1685466000.0, + 1685469600.0, + 1685473200.0, + 1685539800.0, + 1685543400.0, + 1685547000.0, + 1685550600.0, + 1685554200.0, + 1685557800.0, + 1685561400.0, + 1685628000.0, + 1685631600.0, + 1685635200.0, + 1685638800.0, + 1685642400.0, + 1685646000.0, + 1685712600.0, + 1685716200.0, + 1685719800.0, + 1685723400.0, + 1685727000.0, + 1685730600.0, + 1685734200.0, + 1685973600.0, + 1685977200.0, + 1685980800.0, + 1685984400.0, + 1685988000.0, + 1685991600.0, + 1686058200.0, + 1686061800.0, + 1686065400.0, + 1686069000.0, + 1686072600.0, + 1686076200.0, + 1686079800.0, + 1686146400.0, + 1686150000.0, + 1686153600.0, + 1686157200.0, + 1686160800.0, + 1686164400.0, + 1686231000.0, + 1686234600.0, + 1686238200.0, + 1686241800.0, + 1686245400.0, + 1686249000.0, + 1686252600.0 + ], + "input_window": [ + 101.39, + 100.56, + 100.88, + 100.62, + 99.73, + 100.19, + 100.77, + 100.29, + 100.48, + 100.62, + 100.64, + 100.4, + 100.58, + 101.21, + 99.965, + 99.75, + 99.64, + 99.755, + 99.5249, + 99.88, + 99.58, + 100.1103, + 100.1451, + 100.67, + 100.395, + 100.34, + 100, + 98.9101, + 98.5589, + 98.34, + 98.17, + 98.1441, + 98.35, + 98.055, + 98.47, + 98.93, + 99.72, + 100.2601, + 99.89, + 98.44, + 99.16, + 98.85, + 98.4, + 98.4, + 99.03, + 99.37, + 99.6, + 100.31, + 99.49, + 99.25, + 98.82, + 99.185, + 98.88, + 99.15, + 100.14, + 100.48, + 100.78, + 101.62, + 101.5299, + 102.05, + 102.55, + 102.72, + 102.03, + 101.9, + 101.5, + 100.45, + 99, + 98.41, + 97.59, + 97.52, + 97.335, + 97.58, + 97.025, + 95.965, + 95.87, + 96.282, + 96.69, + 96.49, + 97.05, + 97.36, + 96.795, + 97.1482, + 96.94, + 96.67, + 96.79, + 95.96, + 95.41, + 95.64, + 95.68, + 95.3227, + 95.8, + 95, + 93.95, + 93.47, + 93.45, + 93.58, + 93.83, + 93.67, + 93.18, + 94.1, + 94.39, + 94.32, + 94.3969, + 94.23, + 96.1, + 96.65, + 100.23, + 102.44, + 102.29, + 101.8, + 102.2626, + 102.23, + 99.78, + 99.79, + 99.95, + 99.43, + 98.37, + 98.06, + 98.77, + 99.35, + 99.05, + 97.805, + 97.865, + 98.22, + 99.24, + 100.03, + 100.105, + 100.07, + 100.195, + 100.26, + 100.8, + 100.705, + 100.165, + 100.03, + 100.53, + 101.1762, + 100.87 + ], + "output_timestamps": [ + 1686317400.0, + 1686321000.0, + 1686324600.0, + 1686328200.0, + 1686331800.0, + 1686335400.0, + 1686339000.0, + 1686578400.0, + 1686582000.0, + 1686585600.0, + 1686589200.0, + 1686592800.0, + 1686596400.0, + 1686663000.0, + 1686666600.0, + 1686670200.0, + 1686673800.0, + 1686677400.0, + 1686681000.0, + 1686684600.0, + 1686751200.0, + 1686754800.0, + 1686758400.0, + 1686762000.0, + 1686765600.0, + 1686769200.0, + 1686835800.0, + 1686839400.0, + 1686843000.0, + 1686846600.0, + 1686850200.0, + 1686853800.0, + 1686857400.0 + ], + "output_window": [ + 100.7, + 101.1637, + 100.56, + 99.92, + 99.22, + 99.59, + 99.55, + 102.25, + 100.8361, + 100.92, + 101.41, + 101.11, + 100.88, + 101.26, + 102.5301, + 102.4, + 102.55, + 102.92, + 102.76, + 102.9, + 102.52, + 102.68, + 103.33, + 103.32, + 102.65, + 102.15, + 101.9, + 102.72, + 103.26, + 103.39, + 103.39, + 103.4778, + 103.825 + ], + "text": { + "content": "3M (MMM) Stock Sinks As Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-06-08T21:45:21Z\n\n3M (MMM) closed at $100.76 in the latest trading session, marking a -0.24% move from the prior day.\n\nArticle Content:\n\nMMM Quick QuoteMMM\n3M (MMM Quick QuoteMMM - Free Report) closed the most recent trading day at $100.76, moving -0.24% from the previous trading session. This move lagged the S&P 500's daily gain of 0.62%. At the same time, the Dow added 0.5%, and the tech-heavy Nasdaq lost 5.66%.\nHeading into today, shares of the maker of Post-it notes, industrial coatings and ceramics had gained 0.1% over the past month, lagging the Conglomerates sector's gain of 0.45% and the S&P 500's gain of 3.44% in that time.\nWall Street will be looking for positivity from 3M as it approaches its next earnings report date. In that report, analysts expect 3M to post earnings of $1.74 per share. This would mark a year-over-year decline of 29.84%. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $7.81 billion, down 10.2% from the year-ago period.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $8.66 per share and revenue of $32.09 billion. These totals would mark changes of -14.26% and -6.25%, respectively, from last year.\nInvestors might also notice recent changes to analyst estimates for 3M. These recent revisions tend to reflect the evolving nature of short-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. Within the past 30 days, our consensus EPS projection remained stagnant. 3M is currently sporting a Zacks Rank of #3 (Hold).\nIn terms of valuation, 3M is currently trading at a Forward P/E ratio of 11.66. This represents a discount compared to its industry's average Forward P/E of 15.81.\nMeanwhile, MMM's PEG ratio is currently 1.23. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. MMM's industry had an average PEG ratio of 1.73 as of yesterday's close.\nThe Diversified Operations industry is part of the Conglomerates sector. This group has a Zacks Industry Rank of 178, putting it in the bottom 30% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nMake sure to utilize Zacks.com to follow all of these stock-moving metrics, and more, in the coming trading sessions.\n3M Company (MMM) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1686260721000, + "published_utc": "2023-06-08T21:45:21Z", + "article_url": "https://www.zacks.com/stock/news/2106064/3m-mmm-stock-sinks-as-market-gains-what-you-should-know", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[3][a] Bearish" + ] + }, + "trend": { + "input_percentage_change": -2.5767596827456036, + "input_bin_label": "-2% ~ -4%", + "output_percentage_change": 1.2320634347446684, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 2.401617516520369, + "overall_bin_label": "+2% ~ +4%" + }, + "technical": { + "in_sma_10": [ + 101.39, + 100.975, + 100.94333333333333, + 100.8625, + 100.636, + 100.56166666666667, + 100.59142857142857, + 100.55375000000001, + 100.54555555555555, + 100.553, + 100.478, + 100.462, + 100.43199999999999, + 100.491, + 100.51450000000001, + 100.4705, + 100.3575, + 100.304, + 100.20849000000001, + 100.13449, + 100.02848999999999, + 99.99951999999999, + 99.95603, + 99.90203, + 99.94503, + 100.00403, + 100.04003, + 99.95554, + 99.85893999999999, + 99.70494, + 99.56393999999999, + 99.36731999999999, + 99.18781, + 98.92631, + 98.73380999999999, + 98.59281, + 98.56481, + 98.69981, + 98.83292, + 98.84292, + 98.94192000000001, + 99.01250999999999, + 99.01751, + 99.05201, + 99.10801000000001, + 99.15200999999999, + 99.14000999999999, + 99.14500000000001, + 99.10499999999999, + 99.18599999999999, + 99.152, + 99.1855, + 99.23349999999999, + 99.30850000000001, + 99.4195, + 99.5305, + 99.6485, + 99.7795, + 99.98349, + 100.26349, + 100.63649000000001, + 100.98999, + 101.30499, + 101.57999, + 101.71599, + 101.71298999999999, + 101.53499, + 101.21399, + 100.82000000000001, + 100.367, + 99.84549999999999, + 99.3315, + 98.83099999999999, + 98.2375, + 97.6745, + 97.2577, + 97.0267, + 96.8347, + 96.7807, + 96.76469999999999, + 96.7107, + 96.66752, + 96.65902, + 96.72952000000001, + 96.82151999999999, + 96.78932, + 96.66132, + 96.57632, + 96.43932, + 96.23559, + 96.13609, + 95.92126999999999, + 95.62227, + 95.30227, + 94.96826999999999, + 94.73026999999999, + 94.57227, + 94.37527, + 94.12527, + 94.003, + 93.862, + 93.79400000000001, + 93.83869, + 93.91469, + 94.17969000000001, + 94.48669, + 95.12669, + 96.00369, + 96.91469, + 97.68469, + 98.47195, + 99.26295, + 99.80126, + 100.35726000000001, + 100.74226, + 101.02026000000001, + 100.83426, + 100.39626000000001, + 100.04426, + 99.79926, + 99.478, + 99.0355, + 98.84400000000001, + 98.687, + 98.61600000000001, + 98.676, + 98.8495, + 99.0505, + 99.19300000000001, + 99.284, + 99.45899999999999, + 99.749, + 99.979, + 100.16, + 100.289, + 100.40362, + 100.48012 + ], + "in_sma_50": [ + 101.39, + 100.975, + 100.94333333333333, + 100.8625, + 100.636, + 100.56166666666667, + 100.59142857142857, + 100.55375000000001, + 100.54555555555555, + 100.553, + 100.56090909090909, + 100.5475, + 100.55000000000001, + 100.59714285714287, + 100.555, + 100.5046875, + 100.45382352941176, + 100.415, + 100.36815263157894, + 100.343745, + 100.3073761904762, + 100.29841818181818, + 100.29175217391305, + 100.30751249999999, + 100.31101199999999, + 100.31212692307692, + 100.30056666666667, + 100.25090714285714, + 100.19256206896551, + 100.13081000000001, + 100.06755806451613, + 100.00745, + 99.95722424242425, + 99.90127647058823, + 99.86038285714287, + 99.83453888888889, + 99.83144324324324, + 99.84272368421053, + 99.8439358974359, + 99.80883750000001, + 99.79301219512195, + 99.77055952380954, + 99.73868604651163, + 99.70826136363635, + 99.6931888888889, + 99.68616304347826, + 99.68432978723403, + 99.69736458333334, + 99.69313265306123, + 99.68427, + 99.63286999999998, + 99.60537000000001, + 99.56537, + 99.53596999999999, + 99.54417, + 99.54996999999999, + 99.55017, + 99.57677, + 99.597768, + 99.626368, + 99.664568, + 99.71096800000001, + 99.739968, + 99.753768, + 99.784468, + 99.79846800000001, + 99.785668, + 99.758768, + 99.72007000000002, + 99.67287, + 99.62797, + 99.577364, + 99.51496200000001, + 99.420862, + 99.33036199999998, + 99.24920199999998, + 99.183002, + 99.13459999999999, + 99.104422, + 99.084822, + 99.057322, + 99.03740399999998, + 99.00920400000001, + 98.981504, + 98.947904, + 98.88850400000001, + 98.802304, + 98.709902, + 98.625702, + 98.563356, + 98.49615599999998, + 98.41915599999999, + 98.330156, + 98.231556, + 98.119956, + 98.00415600000001, + 97.88875600000001, + 97.75595600000001, + 97.629756, + 97.526756, + 97.43815600000002, + 97.340856, + 97.251194, + 97.15279400000001, + 97.07199399999999, + 96.99539400000002, + 96.984394, + 97.000794, + 97.01599600000002, + 97.01099599999999, + 97.005248, + 96.995448, + 96.950448, + 96.908248, + 96.877248, + 96.85684799999999, + 96.844248, + 96.837248, + 96.86084799999999, + 96.897448, + 96.93174800000001, + 96.93624799999999, + 96.953048, + 96.998148, + 97.06554800000002, + 97.14050800000001, + 97.20880799999999, + 97.28040800000001, + 97.343308, + 97.40130800000001, + 97.48140800000002, + 97.55254400000001, + 97.617044, + 97.68424399999999, + 97.75904399999999, + 97.863368, + 97.972568 + ], + "in_sma_200": [ + 101.39, + 100.975, + 100.94333333333333, + 100.8625, + 100.636, + 100.56166666666667, + 100.59142857142857, + 100.55375000000001, + 100.54555555555555, + 100.553, + 100.56090909090909, + 100.5475, + 100.55000000000001, + 100.59714285714287, + 100.555, + 100.5046875, + 100.45382352941176, + 100.415, + 100.36815263157894, + 100.343745, + 100.3073761904762, + 100.29841818181818, + 100.29175217391305, + 100.30751249999999, + 100.31101199999999, + 100.31212692307692, + 100.30056666666667, + 100.25090714285714, + 100.19256206896551, + 100.13081000000001, + 100.06755806451613, + 100.00745, + 99.95722424242425, + 99.90127647058823, + 99.86038285714287, + 99.83453888888889, + 99.83144324324324, + 99.84272368421053, + 99.8439358974359, + 99.80883750000001, + 99.79301219512195, + 99.77055952380954, + 99.73868604651163, + 99.70826136363635, + 99.6931888888889, + 99.68616304347826, + 99.68432978723403, + 99.69736458333334, + 99.69313265306123, + 99.68427, + 99.66732352941176, + 99.65804807692308, + 99.6433679245283, + 99.63423148148148, + 99.64342727272728, + 99.65836607142856, + 99.67804385964912, + 99.71152586206897, + 99.74234576271186, + 99.78080666666666, + 99.82620327868852, + 99.87287741935485, + 99.90711746031747, + 99.93825625, + 99.96228307692307, + 99.96967272727274, + 99.9552, + 99.93247647058824, + 99.8985275362319, + 99.86454857142857, + 99.82892112676056, + 99.7976861111111, + 99.75970410958905, + 99.70842432432433, + 99.65724533333332, + 99.61283421052632, + 99.57487532467533, + 99.53532564102564, + 99.50386582278482, + 99.4770675, + 99.44395555555556, + 99.41595853658536, + 99.38612771084337, + 99.35379285714286, + 99.32363058823529, + 99.28451860465117, + 99.23998390804597, + 99.199075, + 99.15953483146068, + 99.11690333333334, + 99.08045384615384, + 99.03610108695652, + 98.98141182795699, + 98.92277978723403, + 98.86517157894737, + 98.81011770833334, + 98.7587762886598, + 98.70685, + 98.65102323232324, + 98.60551299999999, + 98.56377524752476, + 98.52216960784314, + 98.48211844660194, + 98.4412326923077, + 98.41893523809523, + 98.40224716981132, + 98.41932897196263, + 98.4565574074074, + 98.4917266055046, + 98.52180181818181, + 98.5555027027027, + 98.58831071428571, + 98.59885663716814, + 98.6093052631579, + 98.62096347826086, + 98.62793793103448, + 98.62573333333334, + 98.62093898305085, + 98.62219159663866, + 98.62825666666666, + 98.63174214876034, + 98.6249655737705, + 98.61878699186992, + 98.61557096774193, + 98.6205664, + 98.63175238095238, + 98.64335275590551, + 98.6544984375, + 98.66644031007752, + 98.67869846153846, + 98.69489160305343, + 98.7101196969697, + 98.72105864661654, + 98.73082686567165, + 98.74415407407407, + 98.76203676470588, + 98.77742335766423 + ], + "in_ema_10": [ + 101.39, + 101.2390909090909, + 101.17380165289255, + 101.07311044327572, + 100.82890854449832, + 100.71274335458953, + 100.72315365375508, + 100.64439844398142, + 100.61450781780297, + 100.61550639638425, + 100.61995977885984, + 100.5799670917944, + 100.5799730751045, + 100.6945234250855, + 100.56188280234268, + 100.41426774737128, + 100.27349179330378, + 100.17922055815764, + 100.06025318394715, + 100.02747987777494, + 99.94611989999767, + 99.97597082727081, + 100.00672158594885, + 100.12731766123088, + 100.1759871773707, + 100.20580769057602, + 100.16838811047128, + 99.93960845402195, + 99.68857055329067, + 99.44337590723782, + 99.21185301501276, + 99.01771610319226, + 98.89631317533912, + 98.74334714345927, + 98.69364766283032, + 98.73662081504298, + 98.91541703048972, + 99.15990484312795, + 99.29264941710468, + 99.13762225035836, + 99.14169093211139, + 99.08865621718203, + 98.9634459958762, + 98.86100126935325, + 98.89172831128903, + 98.97868680014557, + 99.09165283648274, + 99.31317050257678, + 99.3453213202901, + 99.32799017114644, + 99.23562832184709, + 99.22642317242034, + 99.16343714107117, + 99.16099402451277, + 99.33899511096499, + 99.54645054533498, + 99.77073226436498, + 100.10696276175315, + 100.36567862325258, + 100.67191887357029, + 101.01338816928477, + 101.3236812294148, + 101.45210282406664, + 101.53353867423634, + 101.5274407334661, + 101.33154241829044, + 100.9076256149649, + 100.45351186678946, + 99.93287334555501, + 99.49416910090864, + 99.10159290074341, + 98.82493964606277, + 98.49767789223317, + 98.03719100273622, + 97.643156274966, + 97.39567331588127, + 97.26736907663012, + 97.12602924451555, + 97.11220574551271, + 97.15725924632858, + 97.09139392881428, + 97.10172230539351, + 97.07231824986741, + 96.99916947716424, + 96.96113866313439, + 96.7791134516554, + 96.53018373317259, + 96.36833214532302, + 96.24318084617337, + 96.07582069232366, + 96.02567147553754, + 95.83918575271252, + 95.49569743403751, + 95.12738880966705, + 94.82240902609121, + 94.5965164758928, + 94.45714984391229, + 94.31403169047368, + 94.10784411038756, + 94.10641790849891, + 94.15797828877183, + 94.1874367817224, + 94.22552100322741, + 94.22633536627697, + 94.56700166331751, + 94.94572863362342, + 95.90650524569187, + 97.0944133828388, + 98.03906549504993, + 98.72287176867721, + 99.3664587198268, + 99.88710258894919, + 99.86762939095843, + 99.8535149562387, + 99.87105769146802, + 99.79086538392838, + 99.53252622321412, + 99.26479418262973, + 99.17483160396976, + 99.20668040324799, + 99.17819305720289, + 98.9285215922569, + 98.73515403002837, + 98.6414896609323, + 98.75030972258097, + 98.98298068211169, + 99.18698419445501, + 99.34753252273592, + 99.5016175186021, + 99.63950524249263, + 99.85050428931214, + 100.00586714580083, + 100.03480039201887, + 100.03392759346997, + 100.12412257647543, + 100.31540938075261, + 100.41624403879759 + ], + "in_ema_50": [ + 101.39, + 101.35745098039216, + 101.33872741253364, + 101.31054202380685, + 101.24855998365756, + 101.20704782743569, + 101.18990869694802, + 101.15461815981281, + 101.12816254570251, + 101.10823460273379, + 101.08987246145011, + 101.06281863943246, + 101.04388457514099, + 101.05039890552763, + 101.00783424256576, + 100.95850740952396, + 100.90680123660145, + 100.86163256065629, + 100.80921167592467, + 100.772772002359, + 100.72599662971749, + 100.70185166384621, + 100.68001826526401, + 100.6796253921164, + 100.66846361203342, + 100.65558268607133, + 100.62987356112735, + 100.56243146069099, + 100.48386159948743, + 100.39978859558596, + 100.31234590556298, + 100.22731665436444, + 100.15369639340898, + 100.07139457405961, + 100.00859478684158, + 99.96629695206349, + 99.956638248061, + 99.96853870892136, + 99.9654587595519, + 99.90563684741261, + 99.87639618672976, + 99.83614535587762, + 99.77982593015693, + 99.72571510936646, + 99.69843216390112, + 99.68555247119912, + 99.68219747232857, + 99.70681717929608, + 99.69831454481388, + 99.68073358227217, + 99.64697932414386, + 99.62886248790292, + 99.59949533151458, + 99.58186806361205, + 99.60375559052922, + 99.63811811639081, + 99.68289779810098, + 99.75886259033231, + 99.82831503777027, + 99.91543993824986, + 100.01875601910281, + 100.12468715560858, + 100.19940530636903, + 100.26609529435457, + 100.31448371418381, + 100.31979807833346, + 100.26804129094783, + 100.19517692659694, + 100.09301312555392, + 99.99211065004201, + 99.8879102323933, + 99.79740394877004, + 99.68868222528887, + 99.54265547135599, + 99.39862976659694, + 99.27640899143628, + 99.17498118785055, + 99.06968780793484, + 98.99048436448642, + 98.92654380117322, + 98.84295384818604, + 98.77649291296305, + 98.70447358304293, + 98.62469030527654, + 98.55274166585394, + 98.45106552209496, + 98.33180805064026, + 98.22624695061516, + 98.12639412902242, + 98.01644533964898, + 97.9295259145647, + 97.81464254536608, + 97.66308793574389, + 97.49865311473434, + 97.33988240435261, + 97.19243603555446, + 97.06057579886607, + 96.9276120420478, + 96.78064686392828, + 96.67552345749972, + 96.58589508661738, + 96.49703645576965, + 96.41467816338653, + 96.3290045099204, + 96.32002394090391, + 96.33296417851552, + 96.48578911269139, + 96.71928757886036, + 96.9377468894933, + 97.1284234820622, + 97.3297637376676, + 97.52192986560222, + 97.6104816355786, + 97.69595294398728, + 97.78434694618386, + 97.84888236005901, + 97.86931834593905, + 97.876796057863, + 97.911823663437, + 97.96822273545908, + 98.01064537328422, + 98.00258084884172, + 97.99718552143617, + 98.00592334412494, + 98.05431850710043, + 98.13179621270434, + 98.20917675338261, + 98.28215021403427, + 98.35716393113097, + 98.43178495343956, + 98.52465613173605, + 98.61015981284444, + 98.67113393783093, + 98.72442280301404, + 98.79522975191544, + 98.88860113419327, + 98.96630305049942 + ], + "in_ema_200": [ + 101.39, + 101.38174129353234, + 101.37674884285045, + 101.36921900361811, + 101.3529083667662, + 101.3413371392362, + 101.33565219257714, + 101.32524769314853, + 101.31683726834108, + 101.30990356417848, + 101.30323785707223, + 101.29425041570833, + 101.2871434463978, + 101.28637584991624, + 101.27322783150912, + 101.25807133567321, + 101.24197112337797, + 101.22717539080703, + 101.21023732721692, + 101.1970011349063, + 101.1809115713749, + 101.17025871991845, + 101.16005813564065, + 101.15518193528602, + 101.14761793592996, + 101.13958193656747, + 101.12824281282053, + 101.10617174005614, + 101.0808257525929, + 101.05355385455715, + 101.02486177640236, + 100.99619748011976, + 100.96986715693448, + 100.94086350363165, + 100.91627779712785, + 100.89651383894747, + 100.88480723358481, + 100.87859124121084, + 100.86875451244258, + 100.84458780087598, + 100.82782573320559, + 100.80814587516375, + 100.78418422466461, + 100.76046099854855, + 100.74324248115006, + 100.72957837686002, + 100.71833879102063, + 100.71427571847316, + 100.70209387052816, + 100.68764517529902, + 100.66906164121646, + 100.6542948587168, + 100.63664018350569, + 100.62184774386883, + 100.61705323895471, + 100.61568952513426, + 100.61732445523243, + 100.62730132632466, + 100.63628240765476, + 100.65034924936964, + 100.66925124688836, + 100.68965670711835, + 100.70299345630126, + 100.71490396917389, + 100.72271586997813, + 100.72000227923208, + 100.70288782869245, + 100.68007302442686, + 100.64932602915893, + 100.61818845672948, + 100.5855199148715, + 100.55561424407676, + 100.52048375408596, + 100.4751555575279, + 100.42933311416942, + 100.38806611800854, + 100.35126944021742, + 100.31284884877248, + 100.28038269107326, + 100.25132415683372, + 100.2169328716911, + 100.18639821625139, + 100.15409574643795, + 100.1194281270704, + 100.08629948899011, + 100.045241782632, + 99.9991199738496, + 99.9557456457516, + 99.91320091295806, + 99.86752428695848, + 99.8270514084813, + 99.77902104620784, + 99.72102083679285, + 99.65882162448646, + 99.59704230483983, + 99.53717123712998, + 99.48038346362621, + 99.42256870279412, + 99.36045359132355, + 99.30811076951935, + 99.259174343952, + 99.21002833057935, + 99.16213650639448, + 99.11306052125623, + 99.0830798195522, + 99.05887007010392, + 99.07052310423225, + 99.10405023752348, + 99.13575123018495, + 99.16226116819307, + 99.19311031079812, + 99.22332811865088, + 99.2288671423459, + 99.23445055386485, + 99.24157044885126, + 99.24344536975822, + 99.23475437105417, + 99.22306527283473, + 99.21855716066722, + 99.2198650496158, + 99.21817485011715, + 99.20411340882247, + 99.19078889729191, + 99.18112930627407, + 99.18171508432111, + 99.19015573024828, + 99.19925865830551, + 99.2079227512577, + 99.21774441542429, + 99.22811511775839, + 99.24375576335284, + 99.25829550700107, + 99.2673174422548, + 99.27490632342639, + 99.28739481772067, + 99.30618889913639, + 99.32174920859772 + ], + "in_macd": [ + 0.0, + -0.06621082621082053, + -0.09180380029383173, + -0.13154981930136955, + -0.23218787044061173, + -0.27169417409167806, + -0.2532823701249498, + -0.2742613571011674, + -0.2724157046511806, + -0.2566971370091551, + -0.2398612548165744, + -0.24308258637718438, + -0.2284772753619677, + -0.16417422798123482, + -0.21123965549797674, + -0.26285798582594566, + -0.3090790937942671, + -0.33259615452394087, + -0.3655864880924895, + -0.3589403222206471, + -0.3735743481362306, + -0.3384793616240529, + -0.3043499065319253, + -0.23226956528843345, + -0.19508673878384286, + -0.168119148345383, + -0.1721973136902335, + -0.260373684673354, + -0.354506468951584, + -0.4416793743667, + -0.5185051051122684, + -0.5748534114785997, + -0.5960248377031832, + -0.629352595141782, + -0.6151865635607265, + -0.5603819910848387, + -0.4480378731497723, + -0.3118282323385273, + -0.23108132592130914, + -0.2808541903987418, + -0.2592135094007375, + -0.26403390452308884, + -0.30069906988079254, + -0.3259985690085614, + -0.2918486202453181, + -0.2346445450576482, + -0.16880494717490535, + -0.05865933690012071, + -0.037107541534965094, + -0.03894465295502414, + -0.07424216585729937, + -0.07193403874818216, + -0.09363640025813424, + -0.08803413192254084, + -0.003667293404078009, + 0.08959638114346546, + 0.18557679418050554, + 0.32566883523026036, + 0.42452876670535034, + 0.5386346529983257, + 0.6617816049030978, + 0.7642838423794558, + 0.7808393407739942, + 0.7745413484531838, + 0.7288715100428362, + 0.6010233858177116, + 0.3783386915009572, + 0.15249354704765494, + -0.09160157806017821, + -0.2873843504032436, + -0.4522582107813662, + -0.5567347884476419, + -0.6765186052693934, + -0.8472151158246817, + -0.978875172632101, + -1.0380062693030823, + -1.0399579117740387, + -1.0455900201285147, + -0.993414720176844, + -0.9164863259676679, + -0.8908417284993106, + -0.8324222663403589, + -0.7937742858301959, + -0.7759871297515133, + -0.7436355159604773, + -0.7760251573953099, + -0.8364327094323443, + -0.8558809885561516, + -0.8581737315898437, + -0.8786928467120703, + -0.8466802691387585, + -0.8757680756652064, + -0.972338088463232, + -1.0752081772541544, + -1.1451467576201964, + -1.1765214657973502, + -1.16775211789286, + -1.160337362493138, + -1.1803931824791931, + -1.1092643442063945, + -1.017761529671219, + -0.9400569139565249, + -0.8623298570409474, + -0.8049194294627569, + -0.6015930895714376, + -0.3915614205446474, + 0.06303958989565217, + 0.594786369130702, + 0.9926530893959864, + 1.2539714247673857, + 1.4813203037647327, + 1.6399609319961144, + 1.5501214135791344, + 1.4628668460036778, + 1.3905976908262971, + 1.276647809239165, + 1.0882637389445193, + 0.9035381711758532, + 0.8051516075829994, + 0.7651604069608595, + 0.7011768690721851, + 0.5437404576885001, + 0.41898269426607726, + 0.3447823645845176, + 0.3640865807646634, + 0.43808177485718147, + 0.49704573860653056, + 0.53478621460836, + 0.5682320437880435, + 0.5931456473471997, + 0.6489822809351722, + 0.6777547741344705, + 0.6494967015796789, + 0.6091862834632025, + 0.6105477931045442, + 0.6562054112781937, + 0.6600727142771774 + ], + "in_signal": [ + 0.0, + -0.013242165242164107, + -0.028954492252497632, + -0.049473557662272016, + -0.08601642021793997, + -0.1231519709926876, + -0.14917805081914004, + -0.17419471207554552, + -0.19383891059067254, + -0.20641055587436907, + -0.21310069566281015, + -0.219097073805685, + -0.22097311411694154, + -0.20961333688980022, + -0.20993860061143554, + -0.22052247765433758, + -0.2382338008823235, + -0.257106271610647, + -0.2788023149070155, + -0.2948299163697419, + -0.3105788027230396, + -0.3161589145032423, + -0.3137971129089789, + -0.2974916033848698, + -0.27701063046466445, + -0.2552323340408082, + -0.23862532997069327, + -0.24297500091122542, + -0.26528129451929716, + -0.30056091048877775, + -0.3441497494134759, + -0.39029048182650067, + -0.4314373530018372, + -0.47102040142982626, + -0.49985363385600634, + -0.5119593053017728, + -0.4991750188713727, + -0.4617056615648037, + -0.41558079443610485, + -0.38863547362863227, + -0.36275108078305335, + -0.34300764553106045, + -0.3345459304010069, + -0.33283645812251783, + -0.32463889054707795, + -0.306640021449192, + -0.27907300659433465, + -0.23499027265549186, + -0.1954137264313865, + -0.16411991173611404, + -0.1461443625603511, + -0.13130229779791733, + -0.12376911828996072, + -0.11662212101647675, + -0.094031155493997, + -0.05730564816650452, + -0.008729159697102508, + 0.05815043928837007, + 0.13142610477176614, + 0.21286781441707808, + 0.30265057251428207, + 0.3949772264873168, + 0.4721496493446523, + 0.5326279891663586, + 0.5718766933416541, + 0.5777060318368656, + 0.537832563769684, + 0.4607647604252782, + 0.35029149272818694, + 0.22275632410190083, + 0.08775341712524742, + -0.041144223989330445, + -0.16821910024534306, + -0.30401830336121083, + -0.43898967721538884, + -0.5587929956329276, + -0.6550259788611499, + -0.7331387871146229, + -0.7851939737270671, + -0.8114524441751874, + -0.8273303010400122, + -0.8283486941000816, + -0.8214338124461046, + -0.8123444759071863, + -0.7986026839178445, + -0.7940871786133376, + -0.8025562847771389, + -0.8132212255329414, + -0.8222117267443219, + -0.8335079507378715, + -0.836142414418049, + -0.8440675466674805, + -0.8697216550266309, + -0.9108189594721356, + -0.9576845191017478, + -1.0014519084408684, + -1.0347119503312667, + -1.059837032763641, + -1.0839482627067516, + -1.0890114790066803, + -1.074761489139588, + -1.0478205741029754, + -1.0107224306905698, + -0.9695618304450073, + -0.8959680822702935, + -0.7950867499251644, + -0.6234614819610012, + -0.37981191174266055, + -0.10531891151493117, + 0.16653915574153222, + 0.4294953853461723, + 0.6715884946761608, + 0.8472950784567554, + 0.97040943196614, + 1.0544470837381714, + 1.0988872288383702, + 1.0967625308596, + 1.0581176589228507, + 1.0075244486548804, + 0.9590516403160764, + 0.9074766860672983, + 0.8347294403915387, + 0.7515800911664465, + 0.6702205458500609, + 0.6089937528329813, + 0.5748113572378214, + 0.5592582335115632, + 0.5543638297309226, + 0.5571374725423468, + 0.5643391075033174, + 0.5812677421896884, + 0.6005651485786447, + 0.6103514591788516, + 0.6101184240357218, + 0.6102042978494864, + 0.6194045205352279, + 0.6275381592836178 + ], + "in_upper_bb": [ + NaN, + 102.14879725676965, + 101.78055094741781, + 101.61869662346066, + 101.84220064665874, + 101.70032669787292, + 101.64274067677937, + 101.55013991220449, + 101.47888888888887, + 101.43421380934355, + 101.39854646091854, + 101.35154093066323, + 101.32002164471743, + 101.41676485524944, + 101.40960935102369, + 101.42320419373324, + 101.43711856023774, + 101.42421635294858, + 101.43056907716871, + 101.40061799535742, + 101.24058692973381, + 101.20912948654917, + 101.12370693601683, + 101.13128513279088, + 101.14169482249615, + 101.15028445624047, + 101.08163884871045, + 101.18204493525617, + 101.28355981609349, + 101.34763602873926, + 101.3805262271002, + 101.40224292722606, + 101.33461419457234, + 101.12350784422046, + 101.07784108713929, + 101.03474650410058, + 101.04242447742924, + 101.10949784177573, + 101.1436705024378, + 101.09677827685167, + 101.07060152622888, + 100.96941924234571, + 100.85590280169184, + 100.6035927945133, + 100.3943584062548, + 100.20644297347398, + 100.12588323473209, + 100.3533775327093, + 100.41068208344564, + 100.42980150522803, + 100.40952236848082, + 100.3942157903634, + 100.3771457681625, + 100.3260518690645, + 100.43474135971206, + 100.61949206799646, + 100.81821071408818, + 101.16321713975506, + 101.4746590057457, + 101.88216610715068, + 102.37351639592096, + 102.81549075561279, + 103.00719896560823, + 103.12598232413981, + 103.20233800000675, + 103.1965656727338, + 103.22989331830372, + 103.30872340485465, + 103.473327417805, + 103.61253992988296, + 103.74072648472254, + 103.83184235234866, + 103.96228441182508, + 104.2012285041709, + 104.34886966107989, + 104.36322844155215, + 104.27182032351094, + 104.03639446901916, + 103.74083360194152, + 103.29769896653576, + 102.67811989947657, + 101.89160137227091, + 101.16436941178284, + 100.31421193407562, + 99.36564065404424, + 98.59288351483104, + 98.27681583310124, + 98.03256451742234, + 97.94394310319146, + 97.87967368454201, + 97.77792976258571, + 97.6762799986048, + 97.83025736348536, + 98.08575360231549, + 98.26222555568823, + 98.3335105075065, + 98.28882959201931, + 98.24949880878033, + 98.13250327270394, + 97.83908979061437, + 97.61767382116827, + 97.28615325846228, + 96.95790448827067, + 96.64797460674647, + 96.47686446378829, + 96.63797859983627, + 98.0731438028966, + 99.86958597028028, + 101.17745350887121, + 102.1573266806994, + 103.10194322529058, + 103.94439346684162, + 104.2674006711897, + 104.52097123144262, + 104.73422996318357, + 104.83763222220702, + 104.8220809034719, + 104.73407161709859, + 104.57279943800941, + 104.48306879561076, + 104.33820582827589, + 104.08508628265162, + 103.77557004408445, + 103.32437626191029, + 103.12943151609976, + 102.99114293002687, + 102.98219158601553, + 102.62032435286204, + 102.26552678171495, + 102.0045421668208, + 101.66352092065326, + 101.2657675894277, + 101.30954359109175, + 101.33460907452638, + 101.41418160944694, + 101.64729539199539, + 101.77670860791316 + ], + "in_lower_bb": [ + NaN, + 99.80120274323033, + 100.10611571924885, + 100.10630337653933, + 99.42979935334125, + 99.42300663546041, + 99.54011646607776, + 99.55736008779553, + 99.61222222222223, + 99.67178619065645, + 99.72327172089965, + 99.74345906933677, + 99.7799783552826, + 99.7775208590363, + 99.70039064897632, + 99.58617080626676, + 99.4705284985858, + 99.40578364705144, + 99.30573618598916, + 99.28687200464258, + 99.26590307026618, + 99.25239051345083, + 99.26432306398318, + 99.26174486720913, + 99.31783517750385, + 99.32424554375952, + 99.31589115128953, + 99.07749506474381, + 98.78387018390652, + 98.49179397126073, + 98.21190377289977, + 97.96459707277394, + 97.80922580542767, + 97.70483215577951, + 97.60099891286069, + 97.5620934958994, + 97.56241552257079, + 97.54585215822426, + 97.54818949756219, + 97.45108172314832, + 97.43525847377113, + 97.41041075765429, + 97.34941719830816, + 97.37472720548669, + 97.44746159374522, + 97.53837702652602, + 97.57893676526793, + 97.4914324672907, + 97.52723791655438, + 97.599118494772, + 97.68439763151918, + 97.8037942096366, + 97.8738642318375, + 98.0344581309355, + 98.09276864028794, + 98.06301793200355, + 97.97029928591182, + 97.76128286024493, + 97.6138309942543, + 97.56732389284934, + 97.41497360407904, + 97.35999924438724, + 97.53129103439177, + 97.76250767586018, + 97.93315199999323, + 98.04692432726621, + 97.95359668169625, + 97.68476659514536, + 97.33016258219499, + 97.01795007011702, + 96.74126351527745, + 96.48964764765132, + 96.17370558817491, + 95.6162614958291, + 95.04162033892011, + 94.60746155844784, + 94.28986967648906, + 94.01229553098086, + 93.8598663980585, + 93.83400103346423, + 93.87808010052342, + 94.10741862772909, + 94.32565058821717, + 94.65280806592438, + 95.13037934595575, + 95.45413648516896, + 95.41120416689876, + 95.37845548257766, + 95.27607689680855, + 95.120616315458, + 95.06886023741428, + 94.91251000139522, + 94.45103263651463, + 93.94603639768451, + 93.52756444431175, + 93.18607949249352, + 92.94476040798068, + 92.70209119121965, + 92.43208672729607, + 92.39950020938562, + 92.38041617883172, + 92.4291167415377, + 92.50305551172933, + 92.56898539325356, + 92.67109553621172, + 92.57898140016376, + 91.6258161971034, + 90.50937402971972, + 89.8625064911288, + 89.53036331930063, + 89.23200677470943, + 89.11255653315838, + 89.37254932881032, + 89.75097876855739, + 90.18772003681644, + 90.669317777793, + 91.1388690965281, + 91.6658783829014, + 92.3861505619906, + 93.00088120438923, + 93.61174417172411, + 94.21336371734839, + 94.86968995591553, + 95.71988373808969, + 96.22882848390024, + 96.70511706997313, + 96.70156841398445, + 96.82643564713797, + 96.97173321828507, + 97.0787178331792, + 97.27347907934673, + 97.51873241057228, + 97.51345640890825, + 97.51239092547362, + 97.49081839055306, + 97.43232460800462, + 97.55291139208684 + ], + "out_sma_10": [ + 100.7, + 100.93185, + 100.8079, + 100.585925, + 100.31274, + 100.19228333333335, + 100.10052857142857, + 100.3692125, + 100.42108888888889, + 100.47098, + 100.54198, + 100.53661, + 100.56860999999999, + 100.70261, + 101.03362, + 101.31462, + 101.61462, + 101.68162, + 101.87401, + 102.07201, + 102.18301, + 102.34000999999999, + 102.58500999999998, + 102.79101, + 102.803, + 102.77799999999999, + 102.71300000000001, + 102.69300000000001, + 102.74300000000001, + 102.792, + 102.87899999999999, + 102.95878, + 103.00827999999998 + ], + "out_sma_50": [ + 100.7, + 100.93185, + 100.8079, + 100.585925, + 100.31274, + 100.19228333333335, + 100.10052857142857, + 100.3692125, + 100.42108888888889, + 100.47098, + 100.55634545454545, + 100.60248333333334, + 100.62383076923076, + 100.66927142857142, + 100.79332666666667, + 100.89374375, + 100.99117058823529, + 101.09832777777778, + 101.18578421052632, + 101.271495, + 101.33094761904762, + 101.39226818181818, + 101.47651739130434, + 101.55332916666667, + 101.597196, + 101.6184576923077, + 101.6288851851852, + 101.66785357142858, + 101.72275517241378, + 101.77833000000001, + 101.83031935483871, + 101.881803125, + 101.94068787878788 + ], + "out_sma_200": [ + 100.7, + 100.93185, + 100.8079, + 100.585925, + 100.31274, + 100.19228333333335, + 100.10052857142857, + 100.3692125, + 100.42108888888889, + 100.47098, + 100.55634545454545, + 100.60248333333334, + 100.62383076923076, + 100.66927142857142, + 100.79332666666667, + 100.89374375, + 100.99117058823529, + 101.09832777777778, + 101.18578421052632, + 101.271495, + 101.33094761904762, + 101.39226818181818, + 101.47651739130434, + 101.55332916666667, + 101.597196, + 101.6184576923077, + 101.6288851851852, + 101.66785357142858, + 101.72275517241378, + 101.77833000000001, + 101.83031935483871, + 101.881803125, + 101.94068787878788 + ], + "out_ema_10": [ + 100.7, + 100.78430909090909, + 100.7435256198347, + 100.59379368895566, + 100.34401301823644, + 100.20691974219345, + 100.08747978906737, + 100.4806652819642, + 100.54528977615253, + 100.61341890776114, + 100.75825183362275, + 100.82220604569133, + 100.83271403738381, + 100.91040239422313, + 101.20489286800074, + 101.42218507381878, + 101.62724233312444, + 101.86228918164727, + 102.02550933043867, + 102.18450763399528, + 102.24550624599614, + 102.32450511036048, + 102.50732236302221, + 102.6550819333818, + 102.65415794549418, + 102.56249286449524, + 102.4420396164052, + 102.49257786796788, + 102.63210916470099, + 102.76990749839172, + 102.88265158959321, + 102.99086039148534, + 103.142522138488 + ], + "out_ema_50": [ + 100.7, + 100.71818431372549, + 100.71198100730487, + 100.68092292858704, + 100.62363183334833, + 100.5830972516484, + 100.5425836339367, + 100.60954113848821, + 100.61842579972398, + 100.63025223895049, + 100.66083058252107, + 100.67844506948104, + 100.68634918440335, + 100.70884529481891, + 100.78026704796328, + 100.84378598725884, + 100.91069634069967, + 100.98949256263302, + 101.05892422684349, + 101.13112327677119, + 101.1855890306233, + 101.24419338236358, + 101.3259897203101, + 101.40418620186657, + 101.45304164493064, + 101.48037334512944, + 101.49682929237927, + 101.5447967711095, + 101.6120596428307, + 101.68178279409224, + 101.74877170412785, + 101.81657673533851, + 101.89533843199192 + ], + "out_ema_200": [ + 100.7, + 100.70461393034826, + 100.70317498576769, + 100.69538219983966, + 100.68070177994076, + 100.6698490259115, + 100.65870624953428, + 100.67454001819563, + 100.67614758020363, + 100.67857397244042, + 100.68585184336142, + 100.69007222302947, + 100.69196205165606, + 100.69761417054507, + 100.7158478603904, + 100.73260559312284, + 100.75068911955944, + 100.7722743024494, + 100.79205266759917, + 100.81302726792157, + 100.83001207122584, + 100.84841991131314, + 100.87311225050406, + 100.8974593922901, + 100.9148976072922, + 100.92718718333904, + 100.93686691285806, + 100.95460953064058, + 100.97754873929092, + 101.00155322944724, + 101.02531886895522, + 101.04972166627907, + 101.07733637606734 + ], + "out_macd": [ + 0.0, + 0.03699031339030512, + 0.01739138156345632, + -0.04921623034148581, + -0.1566812683827976, + -0.20957631222276518, + -0.25182084728571397, + -0.06666404886171051, + -0.03362822047979819, + -0.0006693438788261119, + 0.06424908472740753, + 0.09044729420831743, + 0.09159464016391894, + 0.12176313468567912, + 0.24533032401542698, + 0.32896808974084024, + 0.40271314163692296, + 0.4854169499129313, + 0.5319180310418403, + 0.5734568492363792, + 0.5691529962635826, + 0.5720584904157988, + 0.6196675414989699, + 0.6491086209345127, + 0.6113304510229511, + 0.5348794010805875, + 0.44894334313622153, + 0.4419114647679976, + 0.4744430533425401, + 0.5048943771164147, + 0.5229984697926255, + 0.5382264800683885, + 0.5717204883463296 + ], + "out_signal": [ + 0.0, + 0.007398062678061024, + 0.009396726455140083, + -0.002325864904185096, + -0.0331969455999076, + -0.06847281892447912, + -0.1051424245967261, + -0.097446749449723, + -0.08468304365573803, + -0.06788030370035565, + -0.041454426014803016, + -0.015074081970178923, + 0.006259662456640648, + 0.029360356902448346, + 0.07255435032504408, + 0.12383709820820332, + 0.17961230689394725, + 0.24077323549774407, + 0.2990021946065633, + 0.3538931255325265, + 0.39694509967873776, + 0.43196777782615, + 0.469507730560714, + 0.5054279086354737, + 0.5266084171129692, + 0.5282626139064929, + 0.5123987597524386, + 0.49830130075555046, + 0.4935296512729484, + 0.49580259644164165, + 0.5012417711118384, + 0.5086387129031484, + 0.5212550679917847 + ], + "out_upper_bb": [ + NaN, + 101.58762082887242, + 101.43986591680249, + 101.6128721050968, + 101.8238872965929, + 101.66710139894913, + 101.53171822442958, + 102.38559607019266, + 102.33275285372278, + 102.30072670936839, + 102.38221927135457, + 102.3724886642618, + 102.32545921748186, + 102.3391329123314, + 102.66753193895322, + 102.87460690592472, + 103.07060209800511, + 103.31111609471088, + 103.46738536494317, + 103.6208409878062, + 103.7591511973541, + 103.90344183582543, + 104.14333842317154, + 104.30165125361205, + 104.20543663207748, + 104.0542928526213, + 103.79674052019664, + 103.83888459146056, + 103.89712898648052, + 103.9485342514229, + 104.02496334575211, + 104.04098035335942, + 104.01199062807643 + ], + "out_lower_bb": [ + NaN, + 100.27607917112758, + 100.17593408319752, + 99.55897789490321, + 98.80159270340711, + 98.71746526771757, + 98.66933891842756, + 98.35282892980734, + 98.509424924055, + 98.6412332906316, + 98.73047163773633, + 98.83247800240488, + 98.92220232097966, + 98.99940994481145, + 98.91912139438013, + 98.91288059407528, + 98.91173907846547, + 98.88553946084468, + 98.90418305610947, + 98.9221490121938, + 98.96583880264589, + 98.97317816417457, + 99.01028157682845, + 99.19196874638794, + 99.63118336792253, + 100.03832714737868, + 100.53087947980336, + 100.53573540853944, + 100.71988101351947, + 100.91547574857711, + 101.0370466542479, + 101.25780964664058, + 101.58129937192359 + ], + "overall_sma_10": [ + 101.39, + 100.975, + 100.94333333333333, + 100.8625, + 100.636, + 100.56166666666667, + 100.59142857142857, + 100.55375000000001, + 100.54555555555555, + 100.553, + 100.478, + 100.462, + 100.43199999999999, + 100.491, + 100.51450000000001, + 100.4705, + 100.3575, + 100.304, + 100.20849000000001, + 100.13449, + 100.02848999999999, + 99.99951999999999, + 99.95603, + 99.90203, + 99.94503, + 100.00403, + 100.04003, + 99.95554, + 99.85893999999999, + 99.70494, + 99.56393999999999, + 99.36731999999999, + 99.18781, + 98.92631, + 98.73380999999999, + 98.59281, + 98.56481, + 98.69981, + 98.83292, + 98.84292, + 98.94192000000001, + 99.01250999999999, + 99.01751, + 99.05201, + 99.10801000000001, + 99.15200999999999, + 99.14000999999999, + 99.14500000000001, + 99.10499999999999, + 99.18599999999999, + 99.152, + 99.1855, + 99.23349999999999, + 99.30850000000001, + 99.4195, + 99.5305, + 99.6485, + 99.7795, + 99.98349, + 100.26349, + 100.63649000000001, + 100.98999, + 101.30499, + 101.57999, + 101.71599, + 101.71298999999999, + 101.53499, + 101.21399, + 100.82000000000001, + 100.367, + 99.84549999999999, + 99.3315, + 98.83099999999999, + 98.2375, + 97.6745, + 97.2577, + 97.0267, + 96.8347, + 96.7807, + 96.76469999999999, + 96.7107, + 96.66752, + 96.65902, + 96.72952000000001, + 96.82151999999999, + 96.78932, + 96.66132, + 96.57632, + 96.43932, + 96.23559, + 96.13609, + 95.92126999999999, + 95.62227, + 95.30227, + 94.96826999999999, + 94.73026999999999, + 94.57227, + 94.37527, + 94.12527, + 94.003, + 93.862, + 93.79400000000001, + 93.83869, + 93.91469, + 94.17969000000001, + 94.48669, + 95.12669, + 96.00369, + 96.91469, + 97.68469, + 98.47195, + 99.26295, + 99.80126, + 100.35726000000001, + 100.74226, + 101.02026000000001, + 100.83426, + 100.39626000000001, + 100.04426, + 99.79926, + 99.478, + 99.0355, + 98.84400000000001, + 98.687, + 98.61600000000001, + 98.676, + 98.8495, + 99.0505, + 99.19300000000001, + 99.284, + 99.45899999999999, + 99.749, + 99.979, + 100.16, + 100.289, + 100.40362, + 100.48012, + 100.54312, + 100.63999, + 100.66999, + 100.58199, + 100.43348999999999, + 100.37599, + 100.32799, + 100.49999, + 100.46598, + 100.47098, + 100.54198, + 100.53661, + 100.56861, + 100.70260999999999, + 101.03362000000001, + 101.31462, + 101.61461999999999, + 101.68162, + 101.87401, + 102.07201, + 102.18301, + 102.34001, + 102.58501000000001, + 102.79101, + 102.803, + 102.77799999999999, + 102.71300000000001, + 102.69300000000001, + 102.74300000000001, + 102.792, + 102.87899999999999, + 102.95878, + 103.00828000000001 + ], + "overall_sma_50": [ + 101.39, + 100.975, + 100.94333333333333, + 100.8625, + 100.636, + 100.56166666666667, + 100.59142857142857, + 100.55375000000001, + 100.54555555555555, + 100.553, + 100.56090909090909, + 100.5475, + 100.55000000000001, + 100.59714285714287, + 100.555, + 100.5046875, + 100.45382352941176, + 100.415, + 100.36815263157894, + 100.343745, + 100.3073761904762, + 100.29841818181818, + 100.29175217391305, + 100.30751249999999, + 100.31101199999999, + 100.31212692307692, + 100.30056666666667, + 100.25090714285714, + 100.19256206896551, + 100.13081000000001, + 100.06755806451613, + 100.00745, + 99.95722424242425, + 99.90127647058823, + 99.86038285714287, + 99.83453888888889, + 99.83144324324324, + 99.84272368421053, + 99.8439358974359, + 99.80883750000001, + 99.79301219512195, + 99.77055952380954, + 99.73868604651163, + 99.70826136363635, + 99.6931888888889, + 99.68616304347826, + 99.68432978723403, + 99.69736458333334, + 99.69313265306123, + 99.68427, + 99.63286999999998, + 99.60537000000001, + 99.56537, + 99.53596999999999, + 99.54417, + 99.54996999999999, + 99.55017, + 99.57677, + 99.597768, + 99.626368, + 99.664568, + 99.71096800000001, + 99.739968, + 99.753768, + 99.784468, + 99.79846800000001, + 99.785668, + 99.758768, + 99.72007000000002, + 99.67287, + 99.62797, + 99.577364, + 99.51496200000001, + 99.420862, + 99.33036199999998, + 99.24920199999998, + 99.183002, + 99.13459999999999, + 99.104422, + 99.084822, + 99.057322, + 99.03740399999998, + 99.00920400000001, + 98.981504, + 98.947904, + 98.88850400000001, + 98.802304, + 98.709902, + 98.625702, + 98.563356, + 98.49615599999998, + 98.41915599999999, + 98.330156, + 98.231556, + 98.119956, + 98.00415600000001, + 97.88875600000001, + 97.75595600000001, + 97.629756, + 97.526756, + 97.43815600000002, + 97.340856, + 97.251194, + 97.15279400000001, + 97.07199399999999, + 96.99539400000002, + 96.984394, + 97.000794, + 97.01599600000002, + 97.01099599999999, + 97.005248, + 96.995448, + 96.950448, + 96.908248, + 96.877248, + 96.85684799999999, + 96.844248, + 96.837248, + 96.86084799999999, + 96.897448, + 96.93174800000001, + 96.93624799999999, + 96.953048, + 96.998148, + 97.06554800000002, + 97.14050800000001, + 97.20880799999999, + 97.28040800000001, + 97.343308, + 97.40130800000001, + 97.48140800000002, + 97.55254400000001, + 97.617044, + 97.68424399999999, + 97.75904399999999, + 97.863368, + 97.972568, + 98.073768, + 98.18344200000001, + 98.28818799999999, + 98.37058800000001, + 98.45498800000001, + 98.56778800000001, + 98.689388, + 98.86538799999998, + 99.01051, + 99.15231, + 99.30711, + 99.46571, + 99.60131, + 99.73871, + 99.902912, + 100.062974, + 100.22937399999999, + 100.365774, + 100.487974, + 100.54137399999999, + 100.542974, + 100.550774, + 100.58137400000001, + 100.60252200000001, + 100.61092199999999, + 100.65832200000001, + 100.700522, + 100.75592200000001, + 100.83252200000001, + 100.932922, + 101.03952199999999, + 101.133678, + 101.223178 + ], + "overall_sma_200": [ + 101.39, + 100.975, + 100.94333333333333, + 100.8625, + 100.636, + 100.56166666666667, + 100.59142857142857, + 100.55375000000001, + 100.54555555555555, + 100.553, + 100.56090909090909, + 100.5475, + 100.55000000000001, + 100.59714285714287, + 100.555, + 100.5046875, + 100.45382352941176, + 100.415, + 100.36815263157894, + 100.343745, + 100.3073761904762, + 100.29841818181818, + 100.29175217391305, + 100.30751249999999, + 100.31101199999999, + 100.31212692307692, + 100.30056666666667, + 100.25090714285714, + 100.19256206896551, + 100.13081000000001, + 100.06755806451613, + 100.00745, + 99.95722424242425, + 99.90127647058823, + 99.86038285714287, + 99.83453888888889, + 99.83144324324324, + 99.84272368421053, + 99.8439358974359, + 99.80883750000001, + 99.79301219512195, + 99.77055952380954, + 99.73868604651163, + 99.70826136363635, + 99.6931888888889, + 99.68616304347826, + 99.68432978723403, + 99.69736458333334, + 99.69313265306123, + 99.68427, + 99.66732352941176, + 99.65804807692308, + 99.6433679245283, + 99.63423148148148, + 99.64342727272728, + 99.65836607142856, + 99.67804385964912, + 99.71152586206897, + 99.74234576271186, + 99.78080666666666, + 99.82620327868852, + 99.87287741935485, + 99.90711746031747, + 99.93825625, + 99.96228307692307, + 99.96967272727274, + 99.9552, + 99.93247647058824, + 99.8985275362319, + 99.86454857142857, + 99.82892112676056, + 99.7976861111111, + 99.75970410958905, + 99.70842432432433, + 99.65724533333332, + 99.61283421052632, + 99.57487532467533, + 99.53532564102564, + 99.50386582278482, + 99.4770675, + 99.44395555555556, + 99.41595853658536, + 99.38612771084337, + 99.35379285714286, + 99.32363058823529, + 99.28451860465117, + 99.23998390804597, + 99.199075, + 99.15953483146068, + 99.11690333333334, + 99.08045384615384, + 99.03610108695652, + 98.98141182795699, + 98.92277978723403, + 98.86517157894737, + 98.81011770833334, + 98.7587762886598, + 98.70685, + 98.65102323232324, + 98.60551299999999, + 98.56377524752476, + 98.52216960784314, + 98.48211844660194, + 98.4412326923077, + 98.41893523809523, + 98.40224716981132, + 98.41932897196263, + 98.4565574074074, + 98.4917266055046, + 98.52180181818181, + 98.5555027027027, + 98.58831071428571, + 98.59885663716814, + 98.6093052631579, + 98.62096347826086, + 98.62793793103448, + 98.62573333333334, + 98.62093898305085, + 98.62219159663866, + 98.62825666666666, + 98.63174214876034, + 98.6249655737705, + 98.61878699186992, + 98.61557096774193, + 98.6205664, + 98.63175238095238, + 98.64335275590551, + 98.6544984375, + 98.66644031007752, + 98.67869846153846, + 98.69489160305343, + 98.7101196969697, + 98.72105864661654, + 98.73082686567165, + 98.74415407407407, + 98.76203676470588, + 98.77742335766423, + 98.79135507246377, + 98.80842230215826, + 98.82093357142858, + 98.82872836879433, + 98.8314838028169, + 98.83678811188811, + 98.84174097222223, + 98.86524620689654, + 98.87874520547945, + 98.89263129251701, + 98.90964054054054, + 98.92440805369128, + 98.93744533333333, + 98.95282649006623, + 98.97636118421053, + 98.99873790849674, + 99.02179805194805, + 99.04694774193548, + 99.07074935897435, + 99.09513949044586, + 99.1168158227848, + 99.13922578616352, + 99.165418125, + 99.19122298136645, + 99.21257345679012, + 99.2305944785276, + 99.24687134146342, + 99.2679206060606, + 99.29196927710844, + 99.31650838323353, + 99.34075535714285, + 99.3652349112426, + 99.39146882352941 + ], + "overall_ema_10": [ + 101.39, + 101.2390909090909, + 101.17380165289255, + 101.07311044327572, + 100.82890854449832, + 100.71274335458953, + 100.72315365375508, + 100.64439844398142, + 100.61450781780297, + 100.61550639638425, + 100.61995977885984, + 100.5799670917944, + 100.5799730751045, + 100.6945234250855, + 100.56188280234268, + 100.41426774737128, + 100.27349179330378, + 100.17922055815764, + 100.06025318394715, + 100.02747987777494, + 99.94611989999767, + 99.97597082727081, + 100.00672158594885, + 100.12731766123088, + 100.1759871773707, + 100.20580769057602, + 100.16838811047128, + 99.93960845402195, + 99.68857055329067, + 99.44337590723782, + 99.21185301501276, + 99.01771610319226, + 98.89631317533912, + 98.74334714345927, + 98.69364766283032, + 98.73662081504298, + 98.91541703048972, + 99.15990484312795, + 99.29264941710468, + 99.13762225035836, + 99.14169093211139, + 99.08865621718203, + 98.9634459958762, + 98.86100126935325, + 98.89172831128903, + 98.97868680014557, + 99.09165283648274, + 99.31317050257678, + 99.3453213202901, + 99.32799017114644, + 99.23562832184709, + 99.22642317242034, + 99.16343714107117, + 99.16099402451277, + 99.33899511096499, + 99.54645054533498, + 99.77073226436498, + 100.10696276175315, + 100.36567862325258, + 100.67191887357029, + 101.01338816928477, + 101.3236812294148, + 101.45210282406664, + 101.53353867423634, + 101.5274407334661, + 101.33154241829044, + 100.9076256149649, + 100.45351186678946, + 99.93287334555501, + 99.49416910090864, + 99.10159290074341, + 98.82493964606277, + 98.49767789223317, + 98.03719100273622, + 97.643156274966, + 97.39567331588127, + 97.26736907663012, + 97.12602924451555, + 97.11220574551271, + 97.15725924632858, + 97.09139392881428, + 97.10172230539351, + 97.07231824986741, + 96.99916947716424, + 96.96113866313439, + 96.7791134516554, + 96.53018373317259, + 96.36833214532302, + 96.24318084617337, + 96.07582069232366, + 96.02567147553754, + 95.83918575271252, + 95.49569743403751, + 95.12738880966705, + 94.82240902609121, + 94.5965164758928, + 94.45714984391229, + 94.31403169047368, + 94.10784411038756, + 94.10641790849891, + 94.15797828877183, + 94.1874367817224, + 94.22552100322741, + 94.22633536627697, + 94.56700166331751, + 94.94572863362342, + 95.90650524569187, + 97.0944133828388, + 98.03906549504993, + 98.72287176867721, + 99.3664587198268, + 99.88710258894919, + 99.86762939095843, + 99.8535149562387, + 99.87105769146802, + 99.79086538392838, + 99.53252622321412, + 99.26479418262973, + 99.17483160396976, + 99.20668040324799, + 99.17819305720289, + 98.9285215922569, + 98.73515403002837, + 98.6414896609323, + 98.75030972258097, + 98.98298068211169, + 99.18698419445501, + 99.34753252273592, + 99.5016175186021, + 99.63950524249263, + 99.85050428931214, + 100.00586714580083, + 100.03480039201887, + 100.03392759346997, + 100.12412257647543, + 100.31540938075261, + 100.41624403879759, + 100.46783603174347, + 100.59435675324465, + 100.58811007083652, + 100.4666355125026, + 100.23997451022939, + 100.12179732655132, + 100.01783417626925, + 100.42368250785665, + 100.49866750642816, + 100.5752734143503, + 100.72704188446842, + 100.7966706327469, + 100.8118214267929, + 100.89330844010328, + 101.19090690553904, + 101.41074201362285, + 101.61787982932778, + 101.85462895126818, + 102.01924186921941, + 102.17937971117951, + 102.24131067278323, + 102.32107236864081, + 102.50451375616066, + 102.65278398231325, + 102.65227780371083, + 102.56095456667249, + 102.44078100909567, + 102.49154809835099, + 102.63126662592353, + 102.76921814848288, + 102.88208757603144, + 102.99039892584389, + 103.14214457569045 + ], + "overall_ema_50": [ + 101.39, + 101.35745098039216, + 101.33872741253364, + 101.31054202380685, + 101.24855998365756, + 101.20704782743569, + 101.18990869694802, + 101.15461815981281, + 101.12816254570251, + 101.10823460273379, + 101.08987246145011, + 101.06281863943246, + 101.04388457514099, + 101.05039890552763, + 101.00783424256576, + 100.95850740952396, + 100.90680123660145, + 100.86163256065629, + 100.80921167592467, + 100.772772002359, + 100.72599662971749, + 100.70185166384621, + 100.68001826526401, + 100.6796253921164, + 100.66846361203342, + 100.65558268607133, + 100.62987356112735, + 100.56243146069099, + 100.48386159948743, + 100.39978859558596, + 100.31234590556298, + 100.22731665436444, + 100.15369639340898, + 100.07139457405961, + 100.00859478684158, + 99.96629695206349, + 99.956638248061, + 99.96853870892136, + 99.9654587595519, + 99.90563684741261, + 99.87639618672976, + 99.83614535587762, + 99.77982593015693, + 99.72571510936646, + 99.69843216390112, + 99.68555247119912, + 99.68219747232857, + 99.70681717929608, + 99.69831454481388, + 99.68073358227217, + 99.64697932414386, + 99.62886248790292, + 99.59949533151458, + 99.58186806361205, + 99.60375559052922, + 99.63811811639081, + 99.68289779810098, + 99.75886259033231, + 99.82831503777027, + 99.91543993824986, + 100.01875601910281, + 100.12468715560858, + 100.19940530636903, + 100.26609529435457, + 100.31448371418381, + 100.31979807833346, + 100.26804129094783, + 100.19517692659694, + 100.09301312555392, + 99.99211065004201, + 99.8879102323933, + 99.79740394877004, + 99.68868222528887, + 99.54265547135599, + 99.39862976659694, + 99.27640899143628, + 99.17498118785055, + 99.06968780793484, + 98.99048436448642, + 98.92654380117322, + 98.84295384818604, + 98.77649291296305, + 98.70447358304293, + 98.62469030527654, + 98.55274166585394, + 98.45106552209496, + 98.33180805064026, + 98.22624695061516, + 98.12639412902242, + 98.01644533964898, + 97.9295259145647, + 97.81464254536608, + 97.66308793574389, + 97.49865311473434, + 97.33988240435261, + 97.19243603555446, + 97.06057579886607, + 96.9276120420478, + 96.78064686392828, + 96.67552345749972, + 96.58589508661738, + 96.49703645576965, + 96.41467816338653, + 96.3290045099204, + 96.32002394090391, + 96.33296417851552, + 96.48578911269139, + 96.71928757886036, + 96.9377468894933, + 97.1284234820622, + 97.3297637376676, + 97.52192986560222, + 97.6104816355786, + 97.69595294398728, + 97.78434694618386, + 97.84888236005901, + 97.86931834593905, + 97.876796057863, + 97.911823663437, + 97.96822273545908, + 98.01064537328422, + 98.00258084884172, + 97.99718552143617, + 98.00592334412494, + 98.05431850710043, + 98.13179621270434, + 98.20917675338261, + 98.28215021403427, + 98.35716393113097, + 98.43178495343956, + 98.52465613173605, + 98.61015981284444, + 98.67113393783093, + 98.72442280301404, + 98.79522975191544, + 98.88860113419327, + 98.96630305049942, + 99.03429116616611, + 99.11779739494392, + 99.17435435984808, + 99.20359536534424, + 99.20423868435036, + 99.21936657908172, + 99.23233259558833, + 99.35067249380056, + 99.4089245528672, + 99.46818241353908, + 99.54433212281205, + 99.60573086309394, + 99.65570220179613, + 99.71861584094138, + 99.82887012168878, + 99.92969874436766, + 100.03245565635324, + 100.14569268943742, + 100.24821454475361, + 100.35220613123386, + 100.4372176554992, + 100.52516990430316, + 100.63516324138931, + 100.74045095741326, + 100.81533523359315, + 100.8676750283542, + 100.90815836057561, + 100.97921097388638, + 101.06865368079279, + 101.15968686978132, + 101.2471501297899, + 101.33462659528834, + 101.4322882974339 + ], + "overall_ema_200": [ + 101.39, + 101.38174129353234, + 101.37674884285045, + 101.36921900361811, + 101.3529083667662, + 101.3413371392362, + 101.33565219257714, + 101.32524769314853, + 101.31683726834108, + 101.30990356417848, + 101.30323785707223, + 101.29425041570833, + 101.2871434463978, + 101.28637584991624, + 101.27322783150912, + 101.25807133567321, + 101.24197112337797, + 101.22717539080703, + 101.21023732721692, + 101.1970011349063, + 101.1809115713749, + 101.17025871991845, + 101.16005813564065, + 101.15518193528602, + 101.14761793592996, + 101.13958193656747, + 101.12824281282053, + 101.10617174005614, + 101.0808257525929, + 101.05355385455715, + 101.02486177640236, + 100.99619748011976, + 100.96986715693448, + 100.94086350363165, + 100.91627779712785, + 100.89651383894747, + 100.88480723358481, + 100.87859124121084, + 100.86875451244258, + 100.84458780087598, + 100.82782573320559, + 100.80814587516375, + 100.78418422466461, + 100.76046099854855, + 100.74324248115006, + 100.72957837686002, + 100.71833879102063, + 100.71427571847316, + 100.70209387052816, + 100.68764517529902, + 100.66906164121646, + 100.6542948587168, + 100.63664018350569, + 100.62184774386883, + 100.61705323895471, + 100.61568952513426, + 100.61732445523243, + 100.62730132632466, + 100.63628240765476, + 100.65034924936964, + 100.66925124688836, + 100.68965670711835, + 100.70299345630126, + 100.71490396917389, + 100.72271586997813, + 100.72000227923208, + 100.70288782869245, + 100.68007302442686, + 100.64932602915893, + 100.61818845672948, + 100.5855199148715, + 100.55561424407676, + 100.52048375408596, + 100.4751555575279, + 100.42933311416942, + 100.38806611800854, + 100.35126944021742, + 100.31284884877248, + 100.28038269107326, + 100.25132415683372, + 100.2169328716911, + 100.18639821625139, + 100.15409574643795, + 100.1194281270704, + 100.08629948899011, + 100.045241782632, + 99.9991199738496, + 99.9557456457516, + 99.91320091295806, + 99.86752428695848, + 99.8270514084813, + 99.77902104620784, + 99.72102083679285, + 99.65882162448646, + 99.59704230483983, + 99.53717123712998, + 99.48038346362621, + 99.42256870279412, + 99.36045359132355, + 99.30811076951935, + 99.259174343952, + 99.21002833057935, + 99.16213650639448, + 99.11306052125623, + 99.0830798195522, + 99.05887007010392, + 99.07052310423225, + 99.10405023752348, + 99.13575123018495, + 99.16226116819307, + 99.19311031079812, + 99.22332811865088, + 99.2288671423459, + 99.23445055386485, + 99.24157044885126, + 99.24344536975822, + 99.23475437105417, + 99.22306527283473, + 99.21855716066722, + 99.2198650496158, + 99.21817485011715, + 99.20411340882247, + 99.19078889729191, + 99.18112930627407, + 99.18171508432111, + 99.19015573024828, + 99.19925865830551, + 99.2079227512577, + 99.21774441542429, + 99.22811511775839, + 99.24375576335284, + 99.25829550700107, + 99.2673174422548, + 99.27490632342639, + 99.28739481772067, + 99.30618889913639, + 99.32174920859772, + 99.33546314682063, + 99.35365455829505, + 99.36565799552595, + 99.3711738363665, + 99.36966961908922, + 99.37186196118783, + 99.37363447898696, + 99.40225503143485, + 99.41652214554992, + 99.43148212420117, + 99.451168869234, + 99.4676746516297, + 99.4817276401707, + 99.49942189250731, + 99.5295778935769, + 99.55813930757117, + 99.58790906570479, + 99.62106419937938, + 99.65229739142536, + 99.68461284026691, + 99.71282564782645, + 99.74234977073364, + 99.77804778296515, + 99.81329108860729, + 99.84151704792464, + 99.86448702754728, + 99.88474088796971, + 99.91295242142276, + 99.94625637742851, + 99.98052248312574, + 100.01444763254737, + 100.04890885013398, + 100.08648189640131 + ], + "overall_macd": [ + 0.0, + -0.06621082621082053, + -0.09180380029383173, + -0.13154981930136955, + -0.23218787044061173, + -0.27169417409167806, + -0.2532823701249498, + -0.2742613571011674, + -0.2724157046511806, + -0.2566971370091551, + -0.2398612548165744, + -0.24308258637718438, + -0.2284772753619677, + -0.16417422798123482, + -0.21123965549797674, + -0.26285798582594566, + -0.3090790937942671, + -0.33259615452394087, + -0.3655864880924895, + -0.3589403222206471, + -0.3735743481362306, + -0.3384793616240529, + -0.3043499065319253, + -0.23226956528843345, + -0.19508673878384286, + -0.168119148345383, + -0.1721973136902335, + -0.260373684673354, + -0.354506468951584, + -0.4416793743667, + -0.5185051051122684, + -0.5748534114785997, + -0.5960248377031832, + -0.629352595141782, + -0.6151865635607265, + -0.5603819910848387, + -0.4480378731497723, + -0.3118282323385273, + -0.23108132592130914, + -0.2808541903987418, + -0.2592135094007375, + -0.26403390452308884, + -0.30069906988079254, + -0.3259985690085614, + -0.2918486202453181, + -0.2346445450576482, + -0.16880494717490535, + -0.05865933690012071, + -0.037107541534965094, + -0.03894465295502414, + -0.07424216585729937, + -0.07193403874818216, + -0.09363640025813424, + -0.08803413192254084, + -0.003667293404078009, + 0.08959638114346546, + 0.18557679418050554, + 0.32566883523026036, + 0.42452876670535034, + 0.5386346529983257, + 0.6617816049030978, + 0.7642838423794558, + 0.7808393407739942, + 0.7745413484531838, + 0.7288715100428362, + 0.6010233858177116, + 0.3783386915009572, + 0.15249354704765494, + -0.09160157806017821, + -0.2873843504032436, + -0.4522582107813662, + -0.5567347884476419, + -0.6765186052693934, + -0.8472151158246817, + -0.978875172632101, + -1.0380062693030823, + -1.0399579117740387, + -1.0455900201285147, + -0.993414720176844, + -0.9164863259676679, + -0.8908417284993106, + -0.8324222663403589, + -0.7937742858301959, + -0.7759871297515133, + -0.7436355159604773, + -0.7760251573953099, + -0.8364327094323443, + -0.8558809885561516, + -0.8581737315898437, + -0.8786928467120703, + -0.8466802691387585, + -0.8757680756652064, + -0.972338088463232, + -1.0752081772541544, + -1.1451467576201964, + -1.1765214657973502, + -1.16775211789286, + -1.160337362493138, + -1.1803931824791931, + -1.1092643442063945, + -1.017761529671219, + -0.9400569139565249, + -0.8623298570409474, + -0.8049194294627569, + -0.6015930895714376, + -0.3915614205446474, + 0.06303958989565217, + 0.594786369130702, + 0.9926530893959864, + 1.2539714247673857, + 1.4813203037647327, + 1.6399609319961144, + 1.5501214135791344, + 1.4628668460036778, + 1.3905976908262971, + 1.276647809239165, + 1.0882637389445193, + 0.9035381711758532, + 0.8051516075829994, + 0.7651604069608595, + 0.7011768690721851, + 0.5437404576885001, + 0.41898269426607726, + 0.3447823645845176, + 0.3640865807646634, + 0.43808177485718147, + 0.49704573860653056, + 0.53478621460836, + 0.5682320437880435, + 0.5931456473471997, + 0.6489822809351722, + 0.6777547741344705, + 0.6494967015796789, + 0.6091862834632025, + 0.6105477931045442, + 0.6562054112781937, + 0.6600727142771774, + 0.6420192027888874, + 0.657548568969986, + 0.6140636157617934, + 0.5219422009603676, + 0.38797878821324616, + 0.30811595727789154, + 0.23884318708890362, + 0.3972324048942255, + 0.4040099128056056, + 0.41140870204891655, + 0.45160537507945264, + 0.45402037104263115, + 0.432390862226967, + 0.4408305249813509, + 0.5437376052022387, + 0.6077880229798325, + 0.6630094269596469, + 0.7282340662377607, + 0.7582734951167396, + 0.7843354579693198, + 0.7655026886034619, + 0.7547875252700464, + 0.7896427388946421, + 0.8071544562484405, + 0.758228827893177, + 0.6713699586360065, + 0.5757241783503417, + 0.559640171820547, + 0.583737999504379, + 0.6063361494047541, + 0.6171314389346207, + 0.6255604385499396, + 0.6527323278377395 + ], + "overall_signal": [ + 0.0, + -0.013242165242164107, + -0.028954492252497632, + -0.049473557662272016, + -0.08601642021793997, + -0.1231519709926876, + -0.14917805081914004, + -0.17419471207554552, + -0.19383891059067254, + -0.20641055587436907, + -0.21310069566281015, + -0.219097073805685, + -0.22097311411694154, + -0.20961333688980022, + -0.20993860061143554, + -0.22052247765433758, + -0.2382338008823235, + -0.257106271610647, + -0.2788023149070155, + -0.2948299163697419, + -0.3105788027230396, + -0.3161589145032423, + -0.3137971129089789, + -0.2974916033848698, + -0.27701063046466445, + -0.2552323340408082, + -0.23862532997069327, + -0.24297500091122542, + -0.26528129451929716, + -0.30056091048877775, + -0.3441497494134759, + -0.39029048182650067, + -0.4314373530018372, + -0.47102040142982626, + -0.49985363385600634, + -0.5119593053017728, + -0.4991750188713727, + -0.4617056615648037, + -0.41558079443610485, + -0.38863547362863227, + -0.36275108078305335, + -0.34300764553106045, + -0.3345459304010069, + -0.33283645812251783, + -0.32463889054707795, + -0.306640021449192, + -0.27907300659433465, + -0.23499027265549186, + -0.1954137264313865, + -0.16411991173611404, + -0.1461443625603511, + -0.13130229779791733, + -0.12376911828996072, + -0.11662212101647675, + -0.094031155493997, + -0.05730564816650452, + -0.008729159697102508, + 0.05815043928837007, + 0.13142610477176614, + 0.21286781441707808, + 0.30265057251428207, + 0.3949772264873168, + 0.4721496493446523, + 0.5326279891663586, + 0.5718766933416541, + 0.5777060318368656, + 0.537832563769684, + 0.4607647604252782, + 0.35029149272818694, + 0.22275632410190083, + 0.08775341712524742, + -0.041144223989330445, + -0.16821910024534306, + -0.30401830336121083, + -0.43898967721538884, + -0.5587929956329276, + -0.6550259788611499, + -0.7331387871146229, + -0.7851939737270671, + -0.8114524441751874, + -0.8273303010400122, + -0.8283486941000816, + -0.8214338124461046, + -0.8123444759071863, + -0.7986026839178445, + -0.7940871786133376, + -0.8025562847771389, + -0.8132212255329414, + -0.8222117267443219, + -0.8335079507378715, + -0.836142414418049, + -0.8440675466674805, + -0.8697216550266309, + -0.9108189594721356, + -0.9576845191017478, + -1.0014519084408684, + -1.0347119503312667, + -1.059837032763641, + -1.0839482627067516, + -1.0890114790066803, + -1.074761489139588, + -1.0478205741029754, + -1.0107224306905698, + -0.9695618304450073, + -0.8959680822702935, + -0.7950867499251644, + -0.6234614819610012, + -0.37981191174266055, + -0.10531891151493117, + 0.16653915574153222, + 0.4294953853461723, + 0.6715884946761608, + 0.8472950784567554, + 0.97040943196614, + 1.0544470837381714, + 1.0988872288383702, + 1.0967625308596, + 1.0581176589228507, + 1.0075244486548804, + 0.9590516403160764, + 0.9074766860672983, + 0.8347294403915387, + 0.7515800911664465, + 0.6702205458500609, + 0.6089937528329813, + 0.5748113572378214, + 0.5592582335115632, + 0.5543638297309226, + 0.5571374725423468, + 0.5643391075033174, + 0.5812677421896884, + 0.6005651485786447, + 0.6103514591788516, + 0.6101184240357218, + 0.6102042978494864, + 0.6194045205352279, + 0.6275381592836178, + 0.6304343679846718, + 0.6358572081817346, + 0.6314984896977465, + 0.6095872319502706, + 0.5652655432028658, + 0.5138356260178709, + 0.4588371382320775, + 0.4465161915645071, + 0.4380149358127269, + 0.43269368905996486, + 0.43647602626386245, + 0.43998489521961626, + 0.43846608862108644, + 0.43893897589313935, + 0.4598987017549593, + 0.48947656599993394, + 0.5241831381918766, + 0.5649933238010534, + 0.6036493580641906, + 0.6397865780452165, + 0.6649298001568656, + 0.6829013451795019, + 0.7042496239225299, + 0.724830590387712, + 0.7315102378888051, + 0.7194821820382454, + 0.6907305813006648, + 0.6645124994046412, + 0.6483575994245888, + 0.6399533094206219, + 0.6353889353234217, + 0.6334232359687253, + 0.6372850543425281 + ], + "overall_upper_bb": [ + NaN, + 102.14879725676965, + 101.78055094741781, + 101.61869662346066, + 101.84220064665874, + 101.70032669787292, + 101.64274067677937, + 101.55013991220449, + 101.47888888888887, + 101.43421380934355, + 101.39854646091854, + 101.35154093066323, + 101.32002164471743, + 101.41676485524944, + 101.40960935102369, + 101.42320419373324, + 101.43711856023774, + 101.42421635294858, + 101.43056907716871, + 101.40061799535742, + 101.24058692973381, + 101.20912948654917, + 101.12370693601683, + 101.13128513279088, + 101.14169482249615, + 101.15028445624047, + 101.08163884871045, + 101.18204493525617, + 101.28355981609349, + 101.34763602873926, + 101.3805262271002, + 101.40224292722606, + 101.33461419457234, + 101.12350784422046, + 101.07784108713929, + 101.03474650410058, + 101.04242447742924, + 101.10949784177573, + 101.1436705024378, + 101.09677827685167, + 101.07060152622888, + 100.96941924234571, + 100.85590280169184, + 100.6035927945133, + 100.3943584062548, + 100.20644297347398, + 100.12588323473209, + 100.3533775327093, + 100.41068208344564, + 100.42980150522803, + 100.40952236848082, + 100.3942157903634, + 100.3771457681625, + 100.3260518690645, + 100.43474135971206, + 100.61949206799646, + 100.81821071408818, + 101.16321713975506, + 101.4746590057457, + 101.88216610715068, + 102.37351639592096, + 102.81549075561279, + 103.00719896560823, + 103.12598232413981, + 103.20233800000675, + 103.1965656727338, + 103.22989331830372, + 103.30872340485465, + 103.473327417805, + 103.61253992988296, + 103.74072648472254, + 103.83184235234866, + 103.96228441182508, + 104.2012285041709, + 104.34886966107989, + 104.36322844155215, + 104.27182032351094, + 104.03639446901916, + 103.74083360194152, + 103.29769896653576, + 102.67811989947657, + 101.89160137227091, + 101.16436941178284, + 100.31421193407562, + 99.36564065404424, + 98.59288351483104, + 98.27681583310124, + 98.03256451742234, + 97.94394310319146, + 97.87967368454201, + 97.77792976258571, + 97.6762799986048, + 97.83025736348536, + 98.08575360231549, + 98.26222555568823, + 98.3335105075065, + 98.28882959201931, + 98.24949880878033, + 98.13250327270394, + 97.83908979061437, + 97.61767382116827, + 97.28615325846228, + 96.95790448827067, + 96.64797460674647, + 96.47686446378829, + 96.63797859983627, + 98.0731438028966, + 99.86958597028028, + 101.17745350887121, + 102.1573266806994, + 103.10194322529058, + 103.94439346684162, + 104.2674006711897, + 104.52097123144262, + 104.73422996318357, + 104.83763222220702, + 104.8220809034719, + 104.73407161709859, + 104.57279943800941, + 104.48306879561076, + 104.33820582827589, + 104.08508628265162, + 103.77557004408445, + 103.32437626191029, + 103.12943151609976, + 102.99114293002687, + 102.98219158601553, + 102.62032435286204, + 102.26552678171495, + 102.0045421668208, + 101.66352092065326, + 101.2657675894277, + 101.30954359109175, + 101.33460907452638, + 101.41418160944694, + 101.64729539199539, + 101.77670860791316, + 101.81427442833059, + 101.96130009582089, + 102.02282822515747, + 102.01980505096634, + 101.84558734968408, + 101.61133082922115, + 101.39006130923272, + 101.75576515219741, + 101.798362403953, + 101.84630670919017, + 101.9600401681643, + 102.01757434956211, + 102.04548427538968, + 102.09533830789519, + 102.41453714333493, + 102.65905961054231, + 102.89346635417245, + 103.1867611259722, + 103.395228324703, + 103.62084098780628, + 103.75915119735416, + 103.90344183582549, + 104.14333842317158, + 104.30165125361209, + 104.2054366320775, + 104.05429285262132, + 103.79674052019662, + 103.83888459146054, + 103.89712898648048, + 103.94853425142284, + 104.02496334575203, + 104.04098035335932, + 104.01199062807628 + ], + "overall_lower_bb": [ + NaN, + 99.80120274323033, + 100.10611571924885, + 100.10630337653933, + 99.42979935334125, + 99.42300663546041, + 99.54011646607776, + 99.55736008779553, + 99.61222222222223, + 99.67178619065645, + 99.72327172089965, + 99.74345906933677, + 99.7799783552826, + 99.7775208590363, + 99.70039064897632, + 99.58617080626676, + 99.4705284985858, + 99.40578364705144, + 99.30573618598916, + 99.28687200464258, + 99.26590307026618, + 99.25239051345083, + 99.26432306398318, + 99.26174486720913, + 99.31783517750385, + 99.32424554375952, + 99.31589115128953, + 99.07749506474381, + 98.78387018390652, + 98.49179397126073, + 98.21190377289977, + 97.96459707277394, + 97.80922580542767, + 97.70483215577951, + 97.60099891286069, + 97.5620934958994, + 97.56241552257079, + 97.54585215822426, + 97.54818949756219, + 97.45108172314832, + 97.43525847377113, + 97.41041075765429, + 97.34941719830816, + 97.37472720548669, + 97.44746159374522, + 97.53837702652602, + 97.57893676526793, + 97.4914324672907, + 97.52723791655438, + 97.599118494772, + 97.68439763151918, + 97.8037942096366, + 97.8738642318375, + 98.0344581309355, + 98.09276864028794, + 98.06301793200355, + 97.97029928591182, + 97.76128286024493, + 97.6138309942543, + 97.56732389284934, + 97.41497360407904, + 97.35999924438724, + 97.53129103439177, + 97.76250767586018, + 97.93315199999323, + 98.04692432726621, + 97.95359668169625, + 97.68476659514536, + 97.33016258219499, + 97.01795007011702, + 96.74126351527745, + 96.48964764765132, + 96.17370558817491, + 95.6162614958291, + 95.04162033892011, + 94.60746155844784, + 94.28986967648906, + 94.01229553098086, + 93.8598663980585, + 93.83400103346423, + 93.87808010052342, + 94.10741862772909, + 94.32565058821717, + 94.65280806592438, + 95.13037934595575, + 95.45413648516896, + 95.41120416689876, + 95.37845548257766, + 95.27607689680855, + 95.120616315458, + 95.06886023741428, + 94.91251000139522, + 94.45103263651463, + 93.94603639768451, + 93.52756444431175, + 93.18607949249352, + 92.94476040798068, + 92.70209119121965, + 92.43208672729607, + 92.39950020938562, + 92.38041617883172, + 92.4291167415377, + 92.50305551172933, + 92.56898539325356, + 92.67109553621172, + 92.57898140016376, + 91.6258161971034, + 90.50937402971972, + 89.8625064911288, + 89.53036331930063, + 89.23200677470943, + 89.11255653315838, + 89.37254932881032, + 89.75097876855739, + 90.18772003681644, + 90.669317777793, + 91.1388690965281, + 91.6658783829014, + 92.3861505619906, + 93.00088120438923, + 93.61174417172411, + 94.21336371734839, + 94.86968995591553, + 95.71988373808969, + 96.22882848390024, + 96.70511706997313, + 96.70156841398445, + 96.82643564713797, + 96.97173321828507, + 97.0787178331792, + 97.27347907934673, + 97.51873241057228, + 97.51345640890825, + 97.51239092547362, + 97.49081839055306, + 97.43232460800462, + 97.55291139208684, + 97.77934557166942, + 97.8716899041791, + 97.93116177484254, + 98.02118494903365, + 98.33690265031589, + 98.74365917077887, + 99.0979286907673, + 99.0332248478026, + 99.07123759604701, + 99.10479329080982, + 99.12505983183569, + 99.1590256504379, + 99.19311572461031, + 99.18926169210482, + 99.05257285666507, + 99.03155038945768, + 99.04914364582756, + 98.99484887402781, + 98.944761675297, + 98.92214901219373, + 98.96583880264583, + 98.97317816417451, + 99.0102815768284, + 99.19196874638793, + 99.63118336792252, + 100.03832714737867, + 100.53087947980337, + 100.53573540853945, + 100.71988101351951, + 100.91547574857717, + 101.03704665424799, + 101.25780964664068, + 101.58129937192375 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file diff --git a/6085_DSM.json b/6085_DSM.json new file mode 100644 index 0000000000000000000000000000000000000000..334a9d3ac2d3d4dc9d1fe63049b4d8f93ac0752a --- /dev/null +++ b/6085_DSM.json @@ -0,0 +1,8422 @@ +{ + "input_timestamps": [ + 1636986600.0, + 1636990560.0, + 1636993620.0, + 1636997160.0, + 1637001360.0, + 1637004420.0, + 1637007780.0, + 1637073900.0, + 1637078400.0, + 1637081940.0, + 1637085660.0, + 1637089500.0, + 1637092740.0, + 1637159400.0, + 1637162760.0, + 1637166540.0, + 1637170200.0, + 1637173800.0, + 1637177340.0, + 1637179800.0, + 1637247480.0, + 1637250300.0, + 1637254740.0, + 1637258340.0, + 1637262060.0, + 1637265480.0, + 1637332200.0, + 1637335800.0, + 1637339400.0, + 1637342940.0, + 1637346540.0, + 1637350200.0, + 1637353800.0, + 1637593260.0, + 1637596860.0, + 1637600340.0, + 1637604060.0, + 1637607120.0, + 1637611020.0, + 1637677800.0, + 1637681400.0, + 1637686020.0, + 1637688720.0, + 1637691840.0, + 1637695920.0, + 1637699760.0, + 1637765940.0, + 1637769600.0, + 1637773080.0, + 1637776980.0, + 1637780280.0, + 1637783280.0, + 1637937000.0, + 1637940480.0, + 1637944140.0, + 1637947500.0, + 1638198240.0, + 1638201600.0, + 1638204960.0, + 1638208620.0, + 1638212520.0, + 1638214860.0, + 1638282600.0, + 1638286200.0, + 1638289680.0, + 1638291780.0, + 1638297960.0, + 1638300060.0, + 1638304080.0, + 1638370800.0, + 1638374340.0, + 1638378000.0, + 1638382620.0, + 1638384480.0, + 1638388800.0, + 1638455400.0, + 1638458880.0, + 1638462420.0, + 1638466320.0, + 1638470160.0, + 1638472920.0, + 1638478440.0, + 1638543600.0, + 1638547200.0, + 1638550260.0, + 1638554460.0, + 1638557940.0, + 1638561420.0, + 1638801000.0, + 1638804540.0, + 1638807960.0, + 1638811680.0, + 1638814560.0, + 1638819600.0, + 1638823020.0, + 1638889260.0, + 1638892800.0, + 1638896400.0, + 1638900060.0, + 1638904320.0, + 1638907020.0, + 1638973800.0, + 1638977340.0, + 1638981060.0, + 1638984540.0, + 1638988020.0, + 1638992340.0, + 1638994740.0, + 1639061760.0, + 1639065540.0, + 1639068900.0, + 1639072800.0, + 1639076340.0, + 1639079940.0, + 1639146600.0, + 1639150260.0, + 1639153620.0, + 1639158060.0, + 1639160880.0, + 1639164480.0, + 1639168140.0, + 1639407540.0, + 1639411020.0, + 1639414800.0 + ], + "input_window": [ + 8.25, + 8.23, + 8.23, + 8.23, + 8.2362, + 8.2362, + 8.2362, + 8.21, + 8.21, + 8.21, + 8.21, + 8.2175, + 8.2175, + 8.2175, + 8.24, + 8.24, + 8.24, + 8.24, + 8.24, + 8.24, + 8.24, + 8.24, + 8.24, + 8.24, + 8.2356, + 8.2356, + 8.2356, + 8.21, + 8.2, + 8.2, + 8.2, + 8.18, + 8.21, + 8.21, + 8.21, + 8.21, + 8.21, + 8.18, + 8.18, + 8.16, + 8.16, + 8.15, + 8.14, + 8.16, + 8.16, + 8.16, + 8.16, + 8.16, + 8.16, + 8.2099, + 8.2099, + 8.23, + 8.23, + 8.23, + 8.23, + 8.23, + 8.265, + 8.265, + 8.24, + 8.21, + 8.21, + 8.25, + 8.25, + 8.25, + 8.26, + 8.24, + 8.22, + 8.19, + 8.18, + 8.2, + 8.26, + 8.27, + 8.27, + 8.27, + 8.25, + 8.25, + 8.25, + 8.24, + 8.24, + 8.25, + 8.22, + 8.22, + 8.22, + 8.22, + 8.22, + 8.22, + 8.22, + 8.22, + 8.22, + 8.22, + 8.22, + 8.2002, + 8.2002, + 8.22, + 8.22, + 8.22, + 8.215, + 8.215, + 8.215, + 8.215, + 8.215, + 8.215, + 8.19, + 8.2082, + 8.21, + 8.21, + 8.2, + 8.2, + 8.21, + 8.21, + 8.21, + 8.22, + 8.23, + 8.24, + 8.2385, + 8.2385, + 8.23, + 8.23, + 8.23, + 8.23, + 8.23, + 8.23, + 8.23, + 8.22, + 8.22, + 8.22, + 8.2399, + 8.2399, + 8.2399, + 8.2399, + 8.23, + 8.23, + 8.23, + 8.23, + 8.23, + 8.24, + 8.24, + 8.24, + 8.24, + 8.24, + 8.2315, + 8.2315, + 8.2315, + 8.2315, + 8.2315, + 8.2315, + 8.2315, + 8.2315, + 8.2315, + 8.2315, + 8.2315, + 8.2315, + 8.2315, + 8.2313, + 8.2313, + 8.2313, + 8.2313, + 8.2313, + 8.2313, + 8.2313, + 8.2313, + 8.2313, + 8.2313, + 8.2313, + 8.2313, + 8.2313, + 8.2313, + 8.24, + 8.24, + 8.24, + 8.24, + 8.24, + 8.24, + 8.24, + 8.24, + 8.25, + 8.265, + 8.265, + 8.265, + 8.26, + 8.26, + 8.2675, + 8.2675, + 8.2675, + 8.2675, + 8.2675, + 8.2675, + 8.2675, + 8.2677, + 8.2677, + 8.2677, + 8.2677, + 8.2677, + 8.27, + 8.27, + 8.27, + 8.25, + 8.24, + 8.23, + 8.23, + 8.23, + 8.23, + 8.23, + 8.23, + 8.23, + 8.23, + 8.22, + 8.22, + 8.2, + 8.2, + 8.2, + 8.2, + 8.2, + 8.1901, + 8.1901, + 8.1901, + 8.1901, + 8.1901, + 8.1901, + 8.24, + 8.195, + 8.195, + 8.19, + 8.19, + 8.19, + 8.19, + 8.18, + 8.17, + 8.17, + 8.17, + 8.17, + 8.17, + 8.17, + 8.21, + 8.21, + 8.19, + 8.1899, + 8.1899, + 8.16, + 8.16, + 8.16, + 8.16, + 8.16, + 8.19, + 8.19, + 8.19, + 8.19, + 8.1801, + 8.1801, + 8.1801, + 8.1801, + 8.1801, + 8.19, + 8.19, + 8.19, + 8.25, + 8.25, + 8.28, + 8.28, + 8.3293, + 8.3293, + 8.3293, + 8.3293, + 8.31, + 8.31, + 8.33, + 8.33, + 8.33, + 8.305, + 8.305, + 8.29, + 8.29, + 8.3, + 8.3, + 8.3, + 8.3, + 8.2785, + 8.2785, + 8.2785, + 8.275, + 8.275, + 8.275, + 8.275, + 8.275, + 8.33, + 8.33, + 8.33, + 8.39, + 8.34, + 8.34, + 8.35, + 8.31, + 8.31, + 8.33, + 8.33, + 8.37, + 8.35, + 8.31, + 8.31, + 8.31, + 8.31, + 8.3, + 8.3, + 8.3, + 8.3, + 8.3, + 8.3, + 8.31, + 8.31, + 8.32, + 8.32, + 8.31, + 8.31, + 8.34, + 8.33, + 8.4075 + ], + "output_timestamps": [ + 1639416300.0, + 1639419960.0, + 1639423500.0, + 1639427040.0, + 1639493700.0, + 1639497420.0, + 1639499280.0, + 1639504440.0, + 1639508160.0, + 1639511760.0, + 1639515300.0, + 1639581840.0, + 1639585500.0, + 1639588920.0, + 1639592940.0, + 1639596300.0, + 1639600080.0, + 1639666500.0, + 1639670160.0, + 1639672980.0, + 1639677420.0, + 1639680900.0, + 1639684680.0, + 1639687980.0, + 1639754700.0, + 1639758120.0, + 1639761900.0, + 1639765680.0, + 1639769220.0, + 1639773060.0, + 1640011800.0, + 1640015580.0, + 1640019300.0 + ], + "output_window": [ + 8.38, + 8.37, + 8.3602, + 8.42, + 8.42, + 8.4, + 8.38, + 8.38, + 8.3948, + 8.3948, + 8.3948, + 8.3948, + 8.3948, + 8.3948, + 8.3948, + 8.375, + 8.375, + 8.375, + 8.375, + 8.39, + 8.39, + 8.39, + 8.39, + 8.39, + 8.385, + 8.32, + 8.34, + 8.345, + 8.3293, + 8.3293, + 8.3293, + 8.32, + 8.315, + 8.38, + 8.4, + 8.4, + 8.382, + 8.382, + 8.382, + 8.382, + 8.382, + 8.39, + 8.4, + 8.4, + 8.4, + 8.4, + 8.4, + 8.4, + 8.4, + 8.38, + 8.38, + 8.38, + 8.38, + 8.38, + 8.38, + 8.38, + 8.395, + 8.4, + 8.4, + 8.4, + 8.395, + 8.395, + 8.37, + 8.37, + 8.365, + 8.365, + 8.365, + 8.3701, + 8.3701, + 8.3701, + 8.3701, + 8.39, + 8.42 + ], + "text": { + "content": "DSM: Transaction in Own Shares\nBy Downing Strategic Microcap Investment Trust plc\nPublished on: 2021-12-13T17:21:00Z\n\nDowning Strategic Micro-Cap Investment Trust Plc (the \"Company\")LEI: 213800QMYPUW4POFFX69Transaction in Own Shares13 December 2021\n\nArticle Content:\n\nDecember 13, 2021 12:21 ET\n\n\r\n | Source:\r\n \nDowning Strategic Microcap Investment Trust plc\n\n\n\n\nDowning Strategic Microcap Investment Trust plc\n\r\n London, UNITED KINGDOM\nLondon, UNITED KINGDOM\nDowning Strategic Micro-Cap Investment Trust Plc (the \"Company\")LEI: 213800QMYPUW4POFFX69Transaction in Own Shares13 December 2021\nThe Company announces that on 13 December 2021 it bought back 34,000 Ordinary Shares of \u00a30.001 each in the capital of the Company, at a price of 70 pence per share. These shares will be held in treasury.\nFollowing settlement of this purchase the number of Ordinary shares in issue, Ordinary shares held in treasury (which do not carry any voting rights) and total voting rights will be:\nFor reporting purposes under the FCA's Disclosure Guidance and Transparency Rules the market should exclude any shares held in treasury and should use the figure of 51,031,681\ufeff\ufeff following settlement when determining if they are required to notify their interest in, or a change to their interest in the Company.\nEnquiries:\nShore Capital (Financial Adviser and Broker)\u00a0Robert Finlay020 7408 4050\nGrant WhitehouseDowning LLPCompany Secretary\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u00a0\u00a0020 7630 4333\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1639416060000, + "published_utc": "2021-12-13T17:21:00Z", + "article_url": "https://www.globenewswire.com/news-release/2021/12/13/2351065/0/en/DSM-Transaction-in-Own-Shares.html", + "label_type": [ + "[1][c] Company-Specific News" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)" + ], + "label_sentiment": [ + "[2][a] Balanced/Informational" + ] + }, + "trend": { + "input_percentage_change": -0.1456578442654411, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 0.007699349396766324, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 2.0606060606060597, + "overall_bin_label": "+2% ~ +4%" + }, + "technical": { + "in_sma_10": [ + 8.25, + 8.24, + 8.236666666666666, + 8.235, + 8.235240000000001, + 8.2354, + 8.235514285714286, + 8.232325, + 8.229844444444446, + 8.227860000000002, + 8.22386, + 8.22261, + 8.22136, + 8.220110000000002, + 8.22049, + 8.22087, + 8.221250000000001, + 8.22425, + 8.227250000000002, + 8.23025, + 8.23325, + 8.2355, + 8.23775, + 8.24, + 8.23956, + 8.239120000000002, + 8.238679999999999, + 8.23568, + 8.23168, + 8.22768, + 8.22368, + 8.217679999999998, + 8.21468, + 8.211680000000001, + 8.20912, + 8.20656, + 8.204, + 8.200999999999999, + 8.199000000000002, + 8.195, + 8.190999999999999, + 8.187999999999999, + 8.181000000000001, + 8.175999999999998, + 8.171000000000001, + 8.166, + 8.161, + 8.159, + 8.157, + 8.16199, + 8.16698, + 8.174980000000001, + 8.18398, + 8.19098, + 8.19798, + 8.20498, + 8.215480000000001, + 8.225980000000002, + 8.233979999999999, + 8.23399, + 8.234, + 8.236, + 8.238000000000001, + 8.24, + 8.243, + 8.244, + 8.2395, + 8.232, + 8.226, + 8.225, + 8.23, + 8.232, + 8.234, + 8.236, + 8.235, + 8.236, + 8.239, + 8.244, + 8.25, + 8.255, + 8.251000000000001, + 8.246, + 8.241, + 8.236, + 8.233, + 8.23, + 8.227, + 8.225000000000001, + 8.223, + 8.22, + 8.22, + 8.21802, + 8.216040000000001, + 8.216040000000001, + 8.216040000000001, + 8.216040000000001, + 8.21554, + 8.21504, + 8.21454, + 8.21404, + 8.21354, + 8.21502, + 8.214, + 8.212819999999999, + 8.21182, + 8.21082, + 8.20932, + 8.20782, + 8.20732, + 8.20682, + 8.20632, + 8.206819999999999, + 8.21082, + 8.214000000000002, + 8.216849999999999, + 8.2197, + 8.2227, + 8.2257, + 8.227700000000002, + 8.2297, + 8.2317, + 8.232700000000001, + 8.232700000000001, + 8.2307, + 8.22885, + 8.227, + 8.227990000000002, + 8.22898, + 8.22997, + 8.230960000000001, + 8.23096, + 8.23096, + 8.23096, + 8.23196, + 8.23296, + 8.234960000000001, + 8.23497, + 8.23498, + 8.23499, + 8.235000000000001, + 8.23515, + 8.2353, + 8.23545, + 8.235600000000002, + 8.23575, + 8.2349, + 8.23405, + 8.2332, + 8.23235, + 8.2315, + 8.2315, + 8.2315, + 8.2315, + 8.231480000000001, + 8.231460000000002, + 8.23144, + 8.23142, + 8.231399999999999, + 8.23138, + 8.231359999999999, + 8.23134, + 8.23132, + 8.2313, + 8.2313, + 8.2313, + 8.2313, + 8.2313, + 8.23217, + 8.233039999999999, + 8.233909999999998, + 8.23478, + 8.23565, + 8.236519999999999, + 8.237390000000001, + 8.23826, + 8.240129999999999, + 8.243500000000001, + 8.245999999999999, + 8.2485, + 8.2505, + 8.2525, + 8.25525, + 8.258000000000001, + 8.26075, + 8.2635, + 8.26525, + 8.2655, + 8.26575, + 8.266020000000001, + 8.26679, + 8.26756, + 8.267579999999999, + 8.267599999999998, + 8.26785, + 8.2681, + 8.26835, + 8.2666, + 8.26385, + 8.260079999999999, + 8.256310000000001, + 8.25254, + 8.248769999999999, + 8.245000000000001, + 8.241, + 8.237, + 8.233, + 8.23, + 8.228, + 8.225, + 8.222, + 8.219, + 8.216000000000001, + 8.213, + 8.20901, + 8.20502, + 8.20103, + 8.198039999999999, + 8.195049999999998, + 8.194059999999999, + 8.19806, + 8.19756, + 8.197059999999999, + 8.19606, + 8.19605, + 8.19604, + 8.19603, + 8.19502, + 8.19301, + 8.190999999999999, + 8.184000000000001, + 8.1815, + 8.178999999999998, + 8.177, + 8.179, + 8.181, + 8.181000000000001, + 8.18199, + 8.18398, + 8.18298, + 8.18198, + 8.18098, + 8.17998, + 8.178980000000001, + 8.17698, + 8.174980000000001, + 8.17498, + 8.17499, + 8.174009999999999, + 8.17602, + 8.17803, + 8.18004, + 8.18205, + 8.185049999999999, + 8.185049999999999, + 8.18505, + 8.19105, + 8.19705, + 8.207040000000001, + 8.217029999999998, + 8.23195, + 8.24687, + 8.261790000000001, + 8.27572, + 8.287719999999998, + 8.299719999999999, + 8.30772, + 8.315719999999999, + 8.32072, + 8.323220000000001, + 8.320789999999999, + 8.31686, + 8.31293, + 8.31, + 8.309000000000001, + 8.308, + 8.305000000000001, + 8.299850000000001, + 8.294699999999999, + 8.29205, + 8.28905, + 8.28755, + 8.28605, + 8.28355, + 8.28105, + 8.28405, + 8.28705, + 8.2922, + 8.30335, + 8.3095, + 8.316, + 8.3235, + 8.327000000000002, + 8.3305, + 8.336, + 8.336, + 8.34, + 8.342, + 8.334, + 8.331, + 8.328, + 8.324000000000002, + 8.323, + 8.322, + 8.318999999999999, + 8.315999999999999, + 8.309000000000001, + 8.304, + 8.304, + 8.304, + 8.305, + 8.306000000000001, + 8.307, + 8.308000000000002, + 8.312000000000001, + 8.315, + 8.32575 + ], + "in_sma_50": [ + 8.25, + 8.24, + 8.236666666666666, + 8.235, + 8.235240000000001, + 8.2354, + 8.235514285714286, + 8.232325, + 8.229844444444446, + 8.227860000000002, + 8.226236363636364, + 8.225508333333334, + 8.224892307692308, + 8.224364285714286, + 8.225406666666666, + 8.22631875, + 8.227123529411765, + 8.22783888888889, + 8.228478947368421, + 8.229054999999999, + 8.229576190476191, + 8.23005, + 8.230482608695652, + 8.230879166666666, + 8.231068, + 8.231242307692309, + 8.231403703703704, + 8.230639285714286, + 8.22958275862069, + 8.228596666666666, + 8.227674193548388, + 8.226184375, + 8.22569393939394, + 8.225232352941177, + 8.224797142857144, + 8.22438611111111, + 8.223997297297299, + 8.22283947368421, + 8.221741025641025, + 8.220197500000001, + 8.218729268292682, + 8.217092857142857, + 8.215300000000001, + 8.214043181818182, + 8.212842222222223, + 8.21169347826087, + 8.210593617021276, + 8.209539583333333, + 8.208528571428571, + 8.208556, + 8.207754, + 8.207754, + 8.207754000000001, + 8.207754, + 8.20763, + 8.207506, + 8.208082000000001, + 8.209182, + 8.209782, + 8.209782, + 8.209782, + 8.210432, + 8.211082, + 8.211732000000001, + 8.212132, + 8.212132, + 8.211732, + 8.210732, + 8.209532000000001, + 8.208732, + 8.209132, + 8.209732, + 8.210332, + 8.210932, + 8.211219999999999, + 8.211508, + 8.211796, + 8.212396, + 8.213196, + 8.214196, + 8.214596, + 8.215396, + 8.215596, + 8.215796000000001, + 8.215996, + 8.216196, + 8.216396, + 8.217196, + 8.217996000000001, + 8.219196, + 8.220396000000001, + 8.2214, + 8.222604, + 8.223804, + 8.225004, + 8.226204000000001, + 8.227304, + 8.228404000000001, + 8.229504, + 8.229606, + 8.229708, + 8.229408, + 8.228608, + 8.228172, + 8.227772, + 8.227372, + 8.226072, + 8.224772, + 8.224172, + 8.224172000000001, + 8.224172, + 8.223572, + 8.223172, + 8.222972, + 8.222541999999999, + 8.222512, + 8.222712, + 8.223512000000001, + 8.224512, + 8.225112000000001, + 8.224511999999999, + 8.223712, + 8.222912, + 8.221912000000001, + 8.221312000000001, + 8.220712, + 8.22051, + 8.220508, + 8.220506, + 8.220304, + 8.220504, + 8.220704000000001, + 8.220904, + 8.221104, + 8.221304, + 8.221704, + 8.222104, + 8.222504, + 8.222904, + 8.223304, + 8.223534, + 8.224160000000001, + 8.224786, + 8.225016, + 8.225246, + 8.225476, + 8.225806, + 8.226136, + 8.226466, + 8.226796, + 8.227126, + 8.227456, + 8.228286, + 8.228748000000001, + 8.229174, + 8.2296, + 8.230226, + 8.230852, + 8.231278000000001, + 8.231704, + 8.232130000000002, + 8.232356, + 8.232382, + 8.232208, + 8.232064000000001, + 8.23192, + 8.231946, + 8.232146, + 8.232346, + 8.232546000000001, + 8.232745999999999, + 8.232946, + 8.233146, + 8.233546, + 8.233946000000001, + 8.234546, + 8.235048, + 8.23555, + 8.236052, + 8.236454, + 8.237054, + 8.237804, + 8.238553999999999, + 8.239304, + 8.240054, + 8.240604, + 8.241154, + 8.241704, + 8.242258, + 8.242812, + 8.243535999999999, + 8.244259999999999, + 8.244984, + 8.245754, + 8.246523999999999, + 8.247294, + 8.247664, + 8.247834, + 8.247804, + 8.247774, + 8.247743999999999, + 8.247714, + 8.247684, + 8.247658, + 8.247632, + 8.247606, + 8.24738, + 8.247154, + 8.246528, + 8.245902, + 8.245275999999999, + 8.24465, + 8.244024000000001, + 8.2432, + 8.242376, + 8.241551999999999, + 8.240728, + 8.23973, + 8.238732, + 8.238732, + 8.237832000000001, + 8.236932000000001, + 8.235932, + 8.234932, + 8.233932, + 8.232732, + 8.231032, + 8.229132, + 8.227231999999999, + 8.225432, + 8.223632, + 8.221682, + 8.219732, + 8.218582, + 8.217432, + 8.215882, + 8.214329999999999, + 8.212778, + 8.210624000000001, + 8.20847, + 8.206316000000001, + 8.204162, + 8.202008, + 8.200408, + 8.198808, + 8.197208, + 8.196007999999999, + 8.19481, + 8.193812000000001, + 8.192814, + 8.191816, + 8.190818, + 8.190018, + 8.189218, + 8.188418, + 8.188818, + 8.189418, + 8.190617999999999, + 8.192218, + 8.194804, + 8.19739, + 8.199976, + 8.202561999999999, + 8.20496, + 8.207358, + 8.210156000000001, + 8.212954, + 8.215752, + 8.21805, + 8.219349999999999, + 8.22125, + 8.223149999999999, + 8.225349999999999, + 8.22755, + 8.229750000000001, + 8.23195, + 8.23392, + 8.236089999999999, + 8.23826, + 8.240359999999999, + 8.24246, + 8.24456, + 8.24666, + 8.24796, + 8.250359999999999, + 8.253160000000001, + 8.255962, + 8.259964, + 8.263563999999999, + 8.267164000000001, + 8.270964, + 8.273964, + 8.276964, + 8.279764, + 8.282564, + 8.286164, + 8.289364, + 8.291962, + 8.294559999999999, + 8.297158, + 8.299756, + 8.302154, + 8.304354, + 8.306554, + 8.308754, + 8.309754, + 8.310754, + 8.311354, + 8.311954, + 8.311767999999999, + 8.311582, + 8.311196, + 8.31081, + 8.31141, + 8.311810000000001, + 8.31336 + ], + "in_sma_200": [ + 8.25, + 8.24, + 8.236666666666666, + 8.235, + 8.235240000000001, + 8.2354, + 8.235514285714286, + 8.232325, + 8.229844444444446, + 8.227860000000002, + 8.226236363636364, + 8.225508333333334, + 8.224892307692308, + 8.224364285714286, + 8.225406666666666, + 8.22631875, + 8.227123529411765, + 8.22783888888889, + 8.228478947368421, + 8.229054999999999, + 8.229576190476191, + 8.23005, + 8.230482608695652, + 8.230879166666666, + 8.231068, + 8.231242307692309, + 8.231403703703704, + 8.230639285714286, + 8.22958275862069, + 8.228596666666666, + 8.227674193548388, + 8.226184375, + 8.22569393939394, + 8.225232352941177, + 8.224797142857144, + 8.22438611111111, + 8.223997297297299, + 8.22283947368421, + 8.221741025641025, + 8.220197500000001, + 8.218729268292682, + 8.217092857142857, + 8.215300000000001, + 8.214043181818182, + 8.212842222222223, + 8.21169347826087, + 8.210593617021276, + 8.209539583333333, + 8.208528571428571, + 8.208556, + 8.208582352941177, + 8.208994230769232, + 8.209390566037737, + 8.209772222222222, + 8.21014, + 8.210494642857144, + 8.211450877192982, + 8.212374137931034, + 8.212842372881356, + 8.212795, + 8.212749180327869, + 8.21335, + 8.213931746031747, + 8.2144953125, + 8.215195384615384, + 8.215571212121212, + 8.215637313432836, + 8.215260294117646, + 8.214749275362319, + 8.214538571428571, + 8.215178873239436, + 8.215940277777777, + 8.216680821917809, + 8.217401351351352, + 8.217836, + 8.218259210526316, + 8.21867142857143, + 8.218944871794873, + 8.219211392405064, + 8.21959625, + 8.2196012345679, + 8.219606097560975, + 8.219610843373495, + 8.219615476190476, + 8.219619999999999, + 8.219624418604651, + 8.219628735632185, + 8.219632954545455, + 8.219637078651685, + 8.21964111111111, + 8.219645054945055, + 8.219433695652175, + 8.21922688172043, + 8.219235106382978, + 8.219243157894738, + 8.219251041666666, + 8.219207216494846, + 8.219164285714285, + 8.219122222222223, + 8.219081, + 8.219040594059406, + 8.219000980392158, + 8.218719417475729, + 8.21861826923077, + 8.218536190476192, + 8.218455660377359, + 8.218283177570093, + 8.218113888888888, + 8.218039449541285, + 8.217966363636364, + 8.217894594594595, + 8.217913392857144, + 8.2180203539823, + 8.218213157894738, + 8.218389565217391, + 8.218562931034482, + 8.218660683760683, + 8.218756779661017, + 8.218851260504202, + 8.218944166666667, + 8.219035537190083, + 8.219125409836066, + 8.219213821138212, + 8.219220161290323, + 8.2192264, + 8.21923253968254, + 8.219395275590552, + 8.21955546875, + 8.219713178294574, + 8.219868461538463, + 8.219945801526718, + 8.220021969696969, + 8.220096992481203, + 8.220170895522388, + 8.220243703703703, + 8.220388970588235, + 8.220532116788322, + 8.220673188405797, + 8.220812230215827, + 8.220949285714285, + 8.221024113475178, + 8.221097887323944, + 8.22117062937063, + 8.221242361111111, + 8.221313103448276, + 8.22138287671233, + 8.221451700680273, + 8.221519594594595, + 8.221586577181208, + 8.221652666666667, + 8.221717880794701, + 8.221782236842106, + 8.221845751633987, + 8.221907142857143, + 8.221967741935483, + 8.222027564102564, + 8.222086624203822, + 8.22214493670886, + 8.222202515723271, + 8.222259375, + 8.222315527950311, + 8.22237098765432, + 8.222425766871165, + 8.22247987804878, + 8.222533333333335, + 8.222586144578313, + 8.222638323353294, + 8.222741666666666, + 8.222843786982247, + 8.222944705882352, + 8.223044444444444, + 8.223143023255814, + 8.223240462427745, + 8.223336781609195, + 8.223432, + 8.223582954545455, + 8.223816949152543, + 8.22404831460674, + 8.224277094972066, + 8.224475555555555, + 8.224671823204421, + 8.224907142857143, + 8.225139890710382, + 8.225370108695653, + 8.225597837837837, + 8.225823118279571, + 8.226045989304813, + 8.226266489361702, + 8.226485714285715, + 8.226702631578947, + 8.226917277486912, + 8.2271296875, + 8.227339896373056, + 8.227559793814434, + 8.227777435897435, + 8.227992857142857, + 8.228104568527918, + 8.228164646464647, + 8.228173869346733, + 8.228183, + 8.228083, + 8.228083, + 8.228083, + 8.228083, + 8.228052, + 8.228021, + 8.22794, + 8.22799, + 8.22794, + 8.22789, + 8.22784, + 8.2277525, + 8.227665, + 8.227528, + 8.2272785, + 8.227029, + 8.2267795, + 8.22653, + 8.2262805, + 8.2262805, + 8.2260555, + 8.2258305, + 8.225580500000001, + 8.2253305, + 8.2251025, + 8.2248745, + 8.2245965, + 8.2243965, + 8.2242465, + 8.2240965, + 8.2239465, + 8.2238965, + 8.2236965, + 8.2236965, + 8.223696499999999, + 8.2235965, + 8.223496, + 8.2235455, + 8.2234455, + 8.2234455, + 8.223445499999999, + 8.2234955, + 8.2235955, + 8.2237455, + 8.2238955, + 8.224045499999999, + 8.2241955, + 8.224296, + 8.2243965, + 8.2242475, + 8.2240985, + 8.223849, + 8.223649, + 8.223448999999999, + 8.223249, + 8.223348999999999, + 8.223274, + 8.223348999999999, + 8.223548999999998, + 8.224145499999999, + 8.224741999999999, + 8.2251385, + 8.225535, + 8.225835, + 8.226085000000001, + 8.226535, + 8.227085, + 8.227785, + 8.22841, + 8.228935, + 8.229085, + 8.229185, + 8.229334999999999, + 8.229485, + 8.229735, + 8.229985000000001, + 8.2301275, + 8.23032, + 8.2305125, + 8.2306375, + 8.230912499999999, + 8.231187499999999, + 8.2314625, + 8.231737500000001, + 8.2322875, + 8.2328375, + 8.2333875, + 8.2342375, + 8.2348375, + 8.2354375, + 8.2360875, + 8.2366365, + 8.237185499999999, + 8.2377355, + 8.2382855, + 8.2390355, + 8.2397105, + 8.2401855, + 8.2406605, + 8.241135499999999, + 8.2416105, + 8.2420355, + 8.2425855, + 8.2430445, + 8.243494499999999, + 8.2439445, + 8.2444445, + 8.2449945, + 8.2454945, + 8.2460445, + 8.2465945, + 8.2470445, + 8.247444499999999, + 8.2479445, + 8.248402, + 8.249247 + ], + "in_ema_10": [ + 8.25, + 8.246363636363636, + 8.243388429752066, + 8.240954169797146, + 8.240089775288574, + 8.239382543417925, + 8.23880389916012, + 8.233566826585552, + 8.229281949024541, + 8.225776140110987, + 8.222907750999898, + 8.22192452354537, + 8.221120064718939, + 8.220461871133676, + 8.22401425820028, + 8.226920756709319, + 8.229298800943988, + 8.231244473499627, + 8.232836387408787, + 8.23413886242537, + 8.235204523802576, + 8.236076428565744, + 8.236789805190154, + 8.237373476973763, + 8.237051026614896, + 8.236787203594005, + 8.236571348395096, + 8.231740194141441, + 8.225969249752087, + 8.22124756797898, + 8.217384373800982, + 8.210587214928076, + 8.210480448577515, + 8.210393094290694, + 8.210321622601477, + 8.210263145764843, + 8.210215301080325, + 8.204721609974811, + 8.200226771797572, + 8.192912813288922, + 8.18692866541821, + 8.180214362614898, + 8.172902660321279, + 8.170556722081047, + 8.168637318066311, + 8.167066896599708, + 8.165782006308852, + 8.164730732434515, + 8.163870599264603, + 8.172239581216493, + 8.179086930086221, + 8.188343851888726, + 8.195917696999867, + 8.202114479363528, + 8.207184574024705, + 8.211332833292941, + 8.221090499966952, + 8.229074045427506, + 8.231060582622504, + 8.227231385782048, + 8.224098406548947, + 8.228807787176411, + 8.232660916780699, + 8.235813477366026, + 8.240211026935839, + 8.24017265840205, + 8.23650490232895, + 8.228049465541867, + 8.219313199079709, + 8.215801708337944, + 8.223837761367408, + 8.232230895664243, + 8.23909800554347, + 8.24471654999011, + 8.245677177264636, + 8.246463145034701, + 8.247106209573847, + 8.245814171469512, + 8.244757049384146, + 8.245710313132484, + 8.24103571074476, + 8.237211036063893, + 8.234081756779549, + 8.231521437365085, + 8.229426630571433, + 8.227712697740264, + 8.226310389060215, + 8.225163045594721, + 8.224224310032044, + 8.223456253662581, + 8.222827843905748, + 8.21871369046834, + 8.215347564928642, + 8.216193462214344, + 8.216885559993553, + 8.217451821812906, + 8.21700603602874, + 8.216641302205332, + 8.216342883622543, + 8.216098722963899, + 8.21589895515228, + 8.215735508760956, + 8.211056325349873, + 8.210536993468077, + 8.210439358292062, + 8.210359474966232, + 8.20847593406328, + 8.206934855142682, + 8.20749215420765, + 8.207948126169894, + 8.208321194139003, + 8.210444613386457, + 8.214000138225282, + 8.218727385820685, + 8.22232240658056, + 8.225263787202277, + 8.226124916801863, + 8.226829477383342, + 8.227405936040917, + 8.227877584033477, + 8.228263477845571, + 8.228579209146377, + 8.228837534756126, + 8.227230710255013, + 8.225916035663191, + 8.224840392815338, + 8.227578503212548, + 8.22981877535572, + 8.231651725291044, + 8.233151411601764, + 8.23257842767417, + 8.232109622642502, + 8.23172605488932, + 8.231412226727626, + 8.231155458231694, + 8.232763556735023, + 8.234079273692291, + 8.235155769384601, + 8.2360365385874, + 8.236757167935146, + 8.235801319219664, + 8.235019261179724, + 8.234379395510683, + 8.233855869054194, + 8.233427529226159, + 8.233077069366857, + 8.232790329481974, + 8.232555724121614, + 8.23236377428132, + 8.232206724411988, + 8.232078229064353, + 8.231973096507197, + 8.231887078960433, + 8.231780337331262, + 8.231693003271033, + 8.231621548130844, + 8.231563084834328, + 8.231515251228085, + 8.231476114641161, + 8.231444093797313, + 8.231417894925073, + 8.23139645948415, + 8.231378921396121, + 8.231364572051373, + 8.231352831678395, + 8.231343225918685, + 8.231335366660742, + 8.232910754540606, + 8.234199708260496, + 8.235254306758588, + 8.236117160075208, + 8.236823130970626, + 8.237400743521421, + 8.237873335608436, + 8.238260001861446, + 8.240394546977548, + 8.244868265708902, + 8.248528581034556, + 8.251523384482818, + 8.253064587304122, + 8.254325571430645, + 8.256720922079618, + 8.258680754428777, + 8.260284253623544, + 8.261596207510172, + 8.262669624326504, + 8.263547874448957, + 8.264266442730964, + 8.264890725870789, + 8.26540150298519, + 8.265819411533338, + 8.266161336709095, + 8.266441093671077, + 8.267088167549062, + 8.26761759163105, + 8.26805075678904, + 8.264768801009215, + 8.260265382643903, + 8.254762585799556, + 8.250260297472364, + 8.246576607022844, + 8.243562678473236, + 8.241096736932647, + 8.239079148399439, + 8.237428394144995, + 8.236077777027724, + 8.233154544840865, + 8.230762809415253, + 8.225169571339752, + 8.220593285641614, + 8.216849051888593, + 8.213785587908848, + 8.211279117379966, + 8.207428368765425, + 8.20427775626262, + 8.201699982396688, + 8.199590894688198, + 8.197865277472161, + 8.196453408840858, + 8.204370970869793, + 8.202667157984376, + 8.201273129259944, + 8.199223469394498, + 8.197546474959134, + 8.196174388602927, + 8.195051772493303, + 8.19231508658543, + 8.188257798115352, + 8.184938198458015, + 8.182222162374739, + 8.179999951033878, + 8.178181778118628, + 8.176694182097059, + 8.182749785352138, + 8.187704369833567, + 8.188121757136553, + 8.188445074020816, + 8.18870960601703, + 8.183489677650297, + 8.179218827168425, + 8.175724494955984, + 8.172865495873078, + 8.170526314805246, + 8.174066984840655, + 8.176963896687807, + 8.179334097290024, + 8.181273352328201, + 8.181060015541256, + 8.180885467261028, + 8.18074265503175, + 8.180625808662342, + 8.180530207087369, + 8.182251987616937, + 8.183660717141128, + 8.18481331402456, + 8.196665438747367, + 8.20636263170239, + 8.219751244120136, + 8.23070556337102, + 8.24863182457629, + 8.263298765562418, + 8.275298990005613, + 8.285117355459137, + 8.289641472648384, + 8.29334302307595, + 8.300007927971231, + 8.305461031976462, + 8.309922662526196, + 8.309027632975978, + 8.308295336071254, + 8.304968911331025, + 8.30224729108902, + 8.301838692709198, + 8.30150438494389, + 8.301230860408637, + 8.301007067607067, + 8.296914873496691, + 8.29356671467911, + 8.290827312010181, + 8.28794961891742, + 8.285595142750616, + 8.283668753159594, + 8.282092616221485, + 8.28080304963576, + 8.289747949701985, + 8.297066504301624, + 8.303054412610418, + 8.318862701226706, + 8.322705846458213, + 8.325850238011265, + 8.330241103827397, + 8.326560903131506, + 8.32354982983487, + 8.324722588046711, + 8.325682117492764, + 8.333739914312261, + 8.336696293528213, + 8.331842421977628, + 8.32787107252715, + 8.324621786613124, + 8.321963279956192, + 8.317969956327794, + 8.314702691540921, + 8.312029474897116, + 8.309842297643094, + 8.308052788980714, + 8.306588645529674, + 8.307208891797005, + 8.30771636601573, + 8.309949754012871, + 8.311777071465077, + 8.311453967562334, + 8.311189609823728, + 8.31642786258305, + 8.318895523931586, + 8.335005428671296 + ], + "in_ema_50": [ + 8.25, + 8.24921568627451, + 8.24846212995002, + 8.247738124853942, + 8.247285649369474, + 8.246850918021652, + 8.24643323496198, + 8.245004480649746, + 8.243631755918383, + 8.242312863529426, + 8.241045692410625, + 8.240122331923933, + 8.239235181652406, + 8.238382821587605, + 8.238446240348875, + 8.238507172099899, + 8.238565714370491, + 8.238621960865766, + 8.238676001616128, + 8.238727923121377, + 8.238777808489166, + 8.238825737568023, + 8.238871787075158, + 8.23891603071927, + 8.238785990298908, + 8.238661049502872, + 8.238541008345896, + 8.237421753116646, + 8.235954233386583, + 8.234544263449854, + 8.23318958645182, + 8.231103720316455, + 8.2302761234413, + 8.229480981345562, + 8.228717021292795, + 8.227983020457783, + 8.227277803969242, + 8.225423772441037, + 8.223642448031585, + 8.221146665755837, + 8.218748757294824, + 8.216052727596988, + 8.213070267691224, + 8.21098908072294, + 8.208989508929884, + 8.207068351716947, + 8.205222534002557, + 8.203449101296574, + 8.201745214971218, + 8.202065010462544, + 8.202372264954208, + 8.20345570554424, + 8.204496658267995, + 8.20549678931631, + 8.2064576995392, + 8.207380927008252, + 8.209640498498125, + 8.211811459341336, + 8.212916892308343, + 8.212802504374682, + 8.212692602242342, + 8.214155637448526, + 8.215561298725055, + 8.216911836029954, + 8.218601567950348, + 8.219440722148374, + 8.219462654613144, + 8.21830725639302, + 8.216805011044274, + 8.216145991003323, + 8.217865756062016, + 8.219910236216448, + 8.221874540678549, + 8.223761813593116, + 8.22479076207966, + 8.225779359645164, + 8.226729188678688, + 8.227249612652072, + 8.227749627842186, + 8.22862219145622, + 8.228284066301073, + 8.227959200955933, + 8.22764707542825, + 8.227347190117339, + 8.227059065014698, + 8.22678223893569, + 8.226516268781351, + 8.226260728829143, + 8.22601521005153, + 8.225779319461274, + 8.225552679482401, + 8.2245584567576, + 8.223603223159262, + 8.223461920290273, + 8.223326158710263, + 8.223195721113782, + 8.222874320285792, + 8.22256552341184, + 8.222268836219218, + 8.221983783818464, + 8.22170990994323, + 8.221446776219967, + 8.22021356930938, + 8.219742448944306, + 8.21936039212296, + 8.21899331792206, + 8.218248481925116, + 8.217532855182954, + 8.217237449097349, + 8.21695362756412, + 8.216680936287096, + 8.216811095648387, + 8.217328307583745, + 8.218217393560852, + 8.2190127898918, + 8.219776994209768, + 8.22017789639762, + 8.220563076931047, + 8.220933152345516, + 8.221288714998634, + 8.221630334018295, + 8.221958556213655, + 8.222273906950376, + 8.222184734128794, + 8.222099058280607, + 8.222016742269604, + 8.222718046494325, + 8.223391848592588, + 8.224039227079153, + 8.224661218174088, + 8.224870582167261, + 8.225071735807761, + 8.225265001070202, + 8.225450687302743, + 8.225629091722244, + 8.226192656752744, + 8.226734121193813, + 8.227254351735231, + 8.227754181078948, + 8.22823440927193, + 8.228362471653424, + 8.228485511980741, + 8.228603727197184, + 8.228717306522785, + 8.228826431757186, + 8.22893127757063, + 8.229032011783547, + 8.229128795635173, + 8.229221784041638, + 8.229311125843926, + 8.229396964046126, + 8.229479436044317, + 8.229558673846501, + 8.22962696114664, + 8.229692570513437, + 8.229755606963892, + 8.22981617139668, + 8.229874360753673, + 8.229930268175098, + 8.229983983148623, + 8.230035591652598, + 8.230085176293672, + 8.230132816439019, + 8.230178588343371, + 8.230222565271083, + 8.230264817613394, + 8.230305413001105, + 8.230685592883415, + 8.231050863750731, + 8.23140181027031, + 8.231738994181278, + 8.232062955193777, + 8.232374211852845, + 8.232673262368419, + 8.232960585412794, + 8.233628797749548, + 8.234859040975056, + 8.23604103936819, + 8.237176684883163, + 8.238071716848529, + 8.238931649521135, + 8.240051976990895, + 8.241128370050076, + 8.24216255161674, + 8.243156177043534, + 8.244110836767318, + 8.245028058854874, + 8.245909311448802, + 8.246763848254732, + 8.24758487381337, + 8.248373702291277, + 8.249131596319069, + 8.249859769012438, + 8.250649581992343, + 8.251408421914213, + 8.252137503407774, + 8.252053679744725, + 8.251580986421402, + 8.250734673228406, + 8.249921548788077, + 8.249140311580701, + 8.248389711126556, + 8.247668545984338, + 8.24697566182809, + 8.246309949599537, + 8.245670343732888, + 8.2446636635865, + 8.243696461092913, + 8.241982874383387, + 8.240336487152666, + 8.238754664127072, + 8.237234873376991, + 8.235774682264168, + 8.233983518253808, + 8.232262595969345, + 8.230609160833293, + 8.229020566290812, + 8.227494269573526, + 8.226027827629467, + 8.226575755957724, + 8.225337491018205, + 8.22414778548808, + 8.22280865664541, + 8.221522042659316, + 8.220285884123657, + 8.219098202393317, + 8.217564939554364, + 8.215699647807135, + 8.213907504755875, + 8.212185641824274, + 8.210531302929205, + 8.208941840069237, + 8.20741470908613, + 8.207516093043537, + 8.207613501159477, + 8.206922775623811, + 8.206255215795426, + 8.205613834783842, + 8.203825056949182, + 8.2021064272649, + 8.200455194823139, + 8.198868716594781, + 8.197344453198907, + 8.1970564354264, + 8.196779712468503, + 8.196513841391306, + 8.196258396630864, + 8.195624734017889, + 8.195015920919149, + 8.194430982843889, + 8.193868983516678, + 8.19332902337877, + 8.193198473442347, + 8.193073043111275, + 8.192952531616715, + 8.195189687239589, + 8.19733911126941, + 8.20058071474904, + 8.203695196523588, + 8.208620875091292, + 8.213353389793594, + 8.217900315684043, + 8.222268930755257, + 8.225709364843286, + 8.22901487994747, + 8.232975080733844, + 8.236779979528595, + 8.240435666605906, + 8.242967601248813, + 8.245400244337095, + 8.24714925436309, + 8.248829675760616, + 8.250836355142553, + 8.252764341215395, + 8.254616719991262, + 8.256396456462193, + 8.257263262091127, + 8.258096075342456, + 8.258896229250595, + 8.259527749672142, + 8.26013450458696, + 8.260717465191393, + 8.261277564595652, + 8.261815699317392, + 8.264489593461809, + 8.267058629012327, + 8.269526918070667, + 8.274251352656131, + 8.276829730983343, + 8.279306996434975, + 8.282079271084585, + 8.283174201630288, + 8.284226193723217, + 8.286021244949758, + 8.287745902010553, + 8.2909715529121, + 8.293286393974372, + 8.293941829504789, + 8.294571561681071, + 8.295176598477891, + 8.295757908341503, + 8.295924264877131, + 8.296084097627048, + 8.296237662425987, + 8.29638520507595, + 8.296526961739639, + 8.296663159318477, + 8.297186172678536, + 8.29768867571075, + 8.298563629604446, + 8.299404271580743, + 8.299819790342282, + 8.300219014250427, + 8.301779052907273, + 8.302885756714831, + 8.306988276059348 + ], + "in_ema_200": [ + 8.25, + 8.249800995024875, + 8.249603970198757, + 8.24940890581867, + 8.249277473919978, + 8.24914734980137, + 8.249018520450113, + 8.248630276465533, + 8.24824589560518, + 8.247865339430003, + 8.247488569883435, + 8.247190176153252, + 8.24689475151491, + 8.24660226642521, + 8.246536572231925, + 8.246471531712205, + 8.246407138361835, + 8.246343385741321, + 8.246280267475239, + 8.246217777251605, + 8.246155908821242, + 8.246094655997151, + 8.246034012653897, + 8.245973972726993, + 8.24587074911777, + 8.245768552609137, + 8.245667372981186, + 8.245312473747543, + 8.244861603361995, + 8.24441521924894, + 8.243973276768852, + 8.243336726751252, + 8.24300501802736, + 8.242676609887782, + 8.242351469490888, + 8.242029564321824, + 8.241710862189267, + 8.241096823759523, + 8.240488895164901, + 8.239688010635897, + 8.238895095107182, + 8.238010566797659, + 8.237035337277284, + 8.236268816508355, + 8.235509922811755, + 8.234758580296214, + 8.234014713825605, + 8.23327824901142, + 8.232549112205335, + 8.232323747904784, + 8.232100626035086, + 8.232079724283492, + 8.232059030509527, + 8.23203854264376, + 8.232018258637355, + 8.23199817646186, + 8.232326552815474, + 8.232651661742684, + 8.23272477953629, + 8.232498662326973, + 8.232274795040137, + 8.232451165238743, + 8.232625780509998, + 8.232798658315868, + 8.233069318432129, + 8.23313828043778, + 8.233007551279195, + 8.232579615445573, + 8.232056435192384, + 8.231737465687981, + 8.232018684934868, + 8.232396608467855, + 8.232770771567678, + 8.233141211651581, + 8.233308960789376, + 8.233475040781522, + 8.233639468236433, + 8.233702757109704, + 8.233765416242942, + 8.233926954389778, + 8.233788377729184, + 8.233651179940834, + 8.233515347304607, + 8.2333808662369, + 8.233247723289269, + 8.233115905147088, + 8.232985398628212, + 8.232856190681664, + 8.232728268386325, + 8.232601618949646, + 8.232476229706366, + 8.232155073191876, + 8.231837112264595, + 8.231719330053007, + 8.231602719803725, + 8.23148726985543, + 8.231323217419058, + 8.231160797345238, + 8.230999993391555, + 8.230840789477211, + 8.23068316968142, + 8.230527118241804, + 8.230123863333926, + 8.229905715440058, + 8.229707648619758, + 8.229511552613591, + 8.229217905323903, + 8.228927179897795, + 8.228738849749558, + 8.228552393533144, + 8.228367792602466, + 8.228284530984531, + 8.228301600327969, + 8.228418002314756, + 8.228518320699685, + 8.228617640891729, + 8.228631395708726, + 8.228645013661874, + 8.228658496112999, + 8.228671844410382, + 8.228685059888885, + 8.22869814387009, + 8.228711097662428, + 8.228624420073748, + 8.228538604948637, + 8.228453643705368, + 8.228567537797852, + 8.228680298615783, + 8.228791937435526, + 8.228902465421243, + 8.22891338616332, + 8.228924198241296, + 8.228934902736407, + 8.22894550071913, + 8.228955993249288, + 8.229065883863724, + 8.22917468103921, + 8.229282395655735, + 8.229389038485031, + 8.229494620191648, + 8.229514574219593, + 8.229534329699995, + 8.229553888608452, + 8.229573252900906, + 8.229592424513832, + 8.229611405364441, + 8.229630197350865, + 8.229648802352349, + 8.229667222229441, + 8.229685458824173, + 8.229703513960251, + 8.229721389443235, + 8.229739087060715, + 8.229754618532747, + 8.22976999546277, + 8.229785219388512, + 8.229800291832408, + 8.229815214301738, + 8.229829988288785, + 8.229844615270986, + 8.229859096711076, + 8.229873434057234, + 8.229887628743231, + 8.229901682188572, + 8.229915595798635, + 8.229929370964818, + 8.229943009064671, + 8.230043078626217, + 8.230142152470734, + 8.230240240505852, + 8.230337352540621, + 8.230433498286487, + 8.230528687358264, + 8.230622929275098, + 8.230716233461417, + 8.230908111735433, + 8.231247334504236, + 8.231583181922105, + 8.231915687574622, + 8.232195133469403, + 8.232471798808017, + 8.23282033812336, + 8.233165409385814, + 8.233507047103368, + 8.233845285440648, + 8.234180158222332, + 8.234511698936537, + 8.234839940738162, + 8.235166906501961, + 8.235490618875076, + 8.235811110229553, + 8.23612841261533, + 8.236442557763436, + 8.236776462661313, + 8.237107045122395, + 8.237434338205754, + 8.237559369666393, + 8.237583654545334, + 8.237508195296126, + 8.23743348688522, + 8.237359521841585, + 8.237286292768534, + 8.237213792342976, + 8.237142013314687, + 8.237070948505584, + 8.23700059080901, + 8.236831430701459, + 8.236663953779058, + 8.23629913831857, + 8.235937952862663, + 8.235580361291891, + 8.2352263278462, + 8.234875817121363, + 8.234430286602743, + 8.233989189223612, + 8.23355248087313, + 8.233120117879368, + 8.232692057004947, + 8.232268255442708, + 8.232345188224373, + 8.231973594311693, + 8.231605697850881, + 8.23119171080759, + 8.230781843038361, + 8.230376053555394, + 8.229974301778725, + 8.229477045044609, + 8.228885233651132, + 8.228299310928236, + 8.227719218282184, + 8.227144897702262, + 8.226576291754977, + 8.226013343578312, + 8.225854006826289, + 8.225696255514585, + 8.22534106889255, + 8.224988421440884, + 8.224639282919084, + 8.223996105974615, + 8.223359328800738, + 8.222728887718144, + 8.222104719681148, + 8.221486762271386, + 8.221173461154258, + 8.220863277461183, + 8.220556180173013, + 8.220252138579253, + 8.219852614812295, + 8.219457066406202, + 8.219065453805145, + 8.218677737846884, + 8.218293879758855, + 8.218012348616977, + 8.217733618779993, + 8.217457662374224, + 8.21778146672871, + 8.21810204914932, + 8.218717949157783, + 8.219327720807954, + 8.220421972342203, + 8.221505335801485, + 8.222577919524854, + 8.223639830773363, + 8.224499135939798, + 8.225349890806068, + 8.226391185424914, + 8.227422118903274, + 8.228442794337074, + 8.229204557577502, + 8.229958741084195, + 8.230556166546044, + 8.231147647475936, + 8.231832745511001, + 8.232511026650196, + 8.233182558723328, + 8.233847408885286, + 8.234291713274487, + 8.234731596724494, + 8.235167103224748, + 8.235563450456343, + 8.235955853934389, + 8.236344352900215, + 8.23672898620469, + 8.237109792312106, + 8.238034072985618, + 8.238949156836508, + 8.23985513537545, + 8.241349114127933, + 8.242330714982382, + 8.243302548664149, + 8.244364214846597, + 8.245017307236184, + 8.245663901194034, + 8.246503066356283, + 8.24733388161642, + 8.248554440008297, + 8.24956384856543, + 8.250165203306073, + 8.250760574417455, + 8.251350021438178, + 8.251933603314416, + 8.252411875918252, + 8.252885389590707, + 8.253354191684332, + 8.253818329080508, + 8.254277848194134, + 8.25473279497827, + 8.255282717416298, + 8.25582716798927, + 8.256465703631168, + 8.257097885684589, + 8.257624274881758, + 8.258145426375473, + 8.258959899744871, + 8.259666766414078, + 8.261137743862696 + ], + "in_macd": [ + 0.0, + -0.0015954415954428924, + -0.0028272497788179862, + -0.0037601222896803677, + -0.00395356801996094, + -0.00406007315884338, + -0.004097248715984492, + -0.006169711061712491, + -0.007723125024185151, + -0.008852174424708537, + -0.009635877807742332, + -0.009541789258179278, + -0.00935933481896889, + -0.009109727098005393, + -0.007015479144564907, + -0.00529473810817116, + -0.0038862402807033902, + -0.0027384287032781174, + -0.001807938963661826, + -0.001058319492868165, + -0.0004589501696781184, + 1.5871381764398507e-05, + 0.00038770169834378976, + 0.0006746034939748569, + 0.0005406991629843816, + 0.0004296265485272954, + 0.00033770781585040766, + -0.001780322049532046, + -0.0042171793850940276, + -0.006078339070962002, + -0.007467243792698142, + -0.010065761807817708, + -0.009593765816154232, + -0.009114637722218433, + -0.008635381948082, + -0.008161487743867823, + -0.007697194703599308, + -0.009638877424713144, + -0.011050294058922105, + -0.013625617130639256, + -0.015488042703854177, + -0.017568426925560487, + -0.019795868387859628, + -0.01971997929549829, + -0.019435792920621253, + -0.01899164926029684, + -0.018427244406650445, + -0.017775049784486185, + -0.01706150642199944, + -0.012327402574786817, + -0.008477863633810756, + -0.0037618104620058546, + -2.4027373417112585e-05, + 0.002904708976599224, + 0.005166200886421279, + 0.0068791509481176405, + 0.010934833749184136, + 0.013987749519259296, + 0.014225928546878208, + 0.011857254810145434, + 0.00986633088751887, + 0.011384936579052152, + 0.012444984496019273, + 0.01313368318314545, + 0.014321311121115343, + 0.013493141430110711, + 0.011095080943652746, + 0.006696656563166314, + 0.00237656160337707, + 0.0005602300923914783, + 0.003917118736579184, + 0.007300240965081528, + 0.009867641674420113, + 0.011766686199692344, + 0.011525006711520902, + 0.011204317577352185, + 0.010825380875910895, + 0.009607406185311973, + 0.00854366639996762, + 0.008410609116292989, + 0.005817352166220147, + 0.003719303533927132, + 0.0020331480125133083, + 0.0006889162163918883, + -0.0003721077403024964, + -0.0011991537720099643, + -0.0018334587396218183, + -0.002309527204392481, + -0.0026561959194761897, + -0.0028975324236650835, + -0.0030535934178459456, + -0.004720551821630892, + -0.005972777900701942, + -0.005306313684581454, + -0.004723684299477782, + -0.004213377125399376, + -0.00416440851749833, + -0.004078585152134551, + -0.0039648650208423675, + -0.00383058440491979, + -0.003681725410622505, + -0.003523141008701103, + -0.005353046209377155, + -0.005273877392706794, + -0.00500815963157919, + -0.004742903156261136, + -0.005278751750742217, + -0.005638419433019237, + -0.005058234062348177, + -0.004546029181479838, + -0.004092922460783299, + -0.002893560529061645, + -0.0011231936534485953, + 0.0010743666468577828, + 0.0026642003106651657, + 0.003879435228911987, + 0.00410926959245117, + 0.004242509967388841, + 0.004298552882596951, + 0.004293474791861485, + 0.00424056774308923, + 0.004150790793275405, + 0.004033150267998664, + 0.0030972991411513107, + 0.0023287855900200327, + 0.0017001349663132714, + 0.0027756920563852816, + 0.0035867331718950624, + 0.004181289793200094, + 0.004599460481763629, + 0.004084927995801735, + 0.003635252367248043, + 0.003241515024452468, + 0.0028960910091644365, + 0.0025924557720102825, + 0.003122742058890182, + 0.00350262171888005, + 0.0037603323160926294, + 0.003919389538227236, + 0.0039993416121131276, + 0.0033383429051898617, + 0.002782422631614878, + 0.0023151640397074402, + 0.0019226946125456834, + 0.0015932932708953018, + 0.0013170581083965516, + 0.0010856253388205062, + 0.0008919315696225283, + 0.0007300127297131809, + 0.0005948340063692825, + 0.0004821460150719048, + 0.0003883631613206262, + 0.0003104607754877975, + 0.00022993371222490566, + 0.00016422238103963593, + 0.00011086766422963024, + 6.780208651058217e-05, + 3.328857591533563e-05, + 5.868719171076009e-06, + -1.5680954565056027e-05, + -3.238590174348133e-05, + -4.510475321595209e-05, + -5.455565105627613e-05, + -6.133848382638973e-05, + -6.595365498540673e-05, + -6.881792122115371e-05, + -7.02777546379707e-05, + 0.0006233964813429083, + 0.0011597692134479587, + 0.0015667875167952872, + 0.001867821372504963, + 0.002082388394812895, + 0.0022267655388450436, + 0.002314505289424673, + 0.002356871130597682, + 0.0031609256086593263, + 0.004951442073139134, + 0.00629784167268177, + 0.007280942878331587, + 0.007569344758790564, + 0.007709040308906623, + 0.00832892667656182, + 0.008719676090802153, + 0.008926449266168035, + 0.008986725124175976, + 0.008931536977325294, + 0.008786514503555054, + 0.00857276168788168, + 0.00832355065921675, + 0.00803344457511379, + 0.00771460425765369, + 0.007376884872090983, + 0.007028222847823784, + 0.006858436671000945, + 0.0066472544906304165, + 0.006406046178481617, + 0.004548620336445097, + 0.0022438152426964564, + -0.0003852350756865519, + -0.0024406421903666597, + -0.0040231903036858085, + -0.005217230104108239, + -0.006093275758521699, + -0.006710197273992691, + -0.007117070857065144, + -0.007354740235744117, + -0.008254854532593114, + -0.008865999870208086, + -0.010839222002296367, + -0.012261669860745172, + -0.01323638918163006, + -0.013849216123272612, + -0.01417152536674493, + -0.015052291578962596, + -0.015570814490766693, + -0.015799619455961533, + -0.015798829961958916, + -0.015618167766234592, + -0.015298638493048244, + -0.010893324806158233, + -0.010907471349975495, + -0.010794253156671374, + -0.010981398410843113, + -0.011002878044045872, + -0.010894317892919503, + -0.010685111872602349, + -0.011197157162978755, + -0.012268450115120899, + -0.012967970802808537, + -0.013368245178600802, + -0.013529505784379836, + -0.013501667161735398, + -0.013325991122208336, + -0.00984560686192637, + -0.007006609428806598, + -0.006297917885150994, + -0.005678881286728554, + -0.005129164506918471, + -0.007025207890180241, + -0.00843065261620879, + -0.009435708710777035, + -0.010115616377907699, + -0.0105330298905848, + -0.008346866347631376, + -0.00653893916899051, + -0.005047954180952274, + -0.003822277005925301, + -0.0036081734983586244, + -0.003399309798716388, + -0.003196931574795059, + -0.0030019408685912907, + -0.002814960219929219, + -0.0018466425012348964, + -0.0010669446589393061, + -0.0004439113675793749, + 0.004835603733829075, + 0.008916869369020475, + 0.014405987808341791, + 0.018542408376944763, + 0.02550464775830541, + 0.030668742455858933, + 0.03436518425643875, + 0.0368696308608083, + 0.036872036253283724, + 0.036453726674700704, + 0.037306005760713745, + 0.037548606118578576, + 0.037310773280799125, + 0.03470494102007926, + 0.0322678366446425, + 0.028794118553975068, + 0.025744406448136914, + 0.023859368115093815, + 0.022110584599289496, + 0.020488482590049983, + 0.01898411796640076, + 0.015874041774464942, + 0.013256471632356437, + 0.011054597912671937, + 0.008924302572035359, + 0.007153566307181336, + 0.005684715201587309, + 0.004469122851602947, + 0.0034658055078651273, + 0.0070276986943049735, + 0.009738268014800155, + 0.011750956023567127, + 0.017980259095693896, + 0.018667259974474604, + 0.018992776218823337, + 0.019829089216887752, + 0.017067464480707173, + 0.014709297357137885, + 0.014289544797565057, + 0.013797835016731597, + 0.016446235216742267, + 0.016738329559009557, + 0.01358554501737963, + 0.010960593652654893, + 0.008779100775418769, + 0.006969907201796133, + 0.004675297909621179, + 0.002824247348405251, + 0.0013418089047370074, + 0.0001650630140588305, + -0.0007587699545812399, + -0.0014739237624379342, + -0.001219711802638912, + -0.0010066430386643788, + -3.0516308616057586e-05, + 0.0007346031101818085, + 0.0005279633031420872, + 0.00036004934260347454, + 0.0026175520875657554, + 0.0035587003682344687, + 0.010437848447182319 + ], + "in_signal": [ + 0.0, + -0.0003190883190885785, + -0.00082072061103446, + -0.0014086009467636417, + -0.0019175943614031016, + -0.0023460901208911577, + -0.0026963218399098246, + -0.003390999684270358, + -0.004257424752253317, + -0.005176374686744361, + -0.006068275310943955, + -0.00676297810039102, + -0.007282249444106595, + -0.0076477449748863545, + -0.007521291808822066, + -0.007075981068691885, + -0.006438032911094187, + -0.005698112069530974, + -0.004920077448357144, + -0.004147725857259348, + -0.003409970719743103, + -0.0027248022994416027, + -0.0021023014998845244, + -0.0015469205011126484, + -0.0011293965682932425, + -0.0008175919449291349, + -0.0005865319927732265, + -0.0008252900041249905, + -0.001503667880318798, + -0.002418602118447439, + -0.0034283304532975794, + -0.004755816724201605, + -0.005723406542592131, + -0.006401652778517392, + -0.006848398612430314, + -0.007111016438717817, + -0.007228252091694116, + -0.0077103771582979225, + -0.008378360538422759, + -0.009427811856866058, + -0.010639858026263683, + -0.012025571806123044, + -0.013579631122470362, + -0.014807700757075949, + -0.01573331918978501, + -0.016384985203887377, + -0.01679343704443999, + -0.016989759592449232, + -0.017004108958359274, + -0.016068767681644783, + -0.014550586872077978, + -0.012392831590063555, + -0.009919070746734268, + -0.007354314802067571, + -0.004850211664369801, + -0.002504339141872312, + 0.00018349543633897764, + 0.0029443462529230415, + 0.005200662711714075, + 0.006531981131400347, + 0.007198851082624053, + 0.008036068181909673, + 0.008917851444731593, + 0.009761017792414365, + 0.010673076458154561, + 0.011237089452545791, + 0.011208687750767183, + 0.010306281513247011, + 0.008720337531273024, + 0.007088316043496715, + 0.006454076582113209, + 0.006623309458706873, + 0.007272175901849522, + 0.008171077961418086, + 0.00884186371143865, + 0.009314354484621357, + 0.009616559762879265, + 0.009614729047365806, + 0.009400516517886169, + 0.009202535037567534, + 0.008525498463298057, + 0.007564259477423873, + 0.006458037184441761, + 0.005304212990831786, + 0.00416894884460493, + 0.003095328321281951, + 0.0021095709091011974, + 0.0012257512864024618, + 0.0004493618452267316, + -0.00022001700855163139, + -0.0007867322904104943, + -0.0015734961966545739, + -0.002453352537464048, + -0.0030239447668875294, + -0.0033638926734055803, + -0.0035337895638043394, + -0.003659913354543138, + -0.003743647714061421, + -0.0037878911754176104, + -0.0037964298213180466, + -0.0037734889391789384, + -0.0037234193530833715, + -0.004049344724342129, + -0.004294251258015061, + -0.004437032932727887, + -0.004498206977434537, + -0.004654315932096073, + -0.004851136632280706, + -0.0048925561182942, + -0.004823250730931328, + -0.004677185076901722, + -0.004320460167333707, + -0.0036810068645566846, + -0.002729932162273791, + -0.0016511056676859997, + -0.0005449974883664024, + 0.0003858559277971121, + 0.001157186735715458, + 0.0017854599650917566, + 0.0022870629304457026, + 0.002677763892974408, + 0.0029723692730346074, + 0.003184525472027419, + 0.0031670802058521978, + 0.002999421282685765, + 0.0027395640194112663, + 0.0027467896268060696, + 0.0029147783358238685, + 0.003168080627299114, + 0.003454356598192017, + 0.0035804708777139606, + 0.003591427175620777, + 0.003521444745387115, + 0.0033963739981425797, + 0.0032355903529161204, + 0.003213020694110933, + 0.003270940899064756, + 0.0033688191824703313, + 0.003478933253621712, + 0.0035830149253199954, + 0.0035340805212939687, + 0.0033837489433581505, + 0.0031700319626280084, + 0.0029205644926115436, + 0.0026551102482682953, + 0.0023874998202939464, + 0.0021271249239992584, + 0.0018800862531239125, + 0.0016500715484417663, + 0.0014390240400272698, + 0.0012476484350361968, + 0.0010757913802930826, + 0.0009227252593320256, + 0.0007841669499106017, + 0.0006601780361364086, + 0.000550315961755053, + 0.00045381318670615885, + 0.00036970826454799425, + 0.0002969403554726106, + 0.0002344160934650773, + 0.00018105569442336558, + 0.00013582360489550207, + 9.774775370514644e-05, + 6.593050619883922e-05, + 3.955367396199003e-05, + 1.787935492536128e-05, + 2.4793301269488433e-07, + 0.00012487764267873756, + 0.0003318559568325818, + 0.000578842268825123, + 0.000836638089561091, + 0.001085788150611452, + 0.0013139836282581704, + 0.001514087960491471, + 0.0016826445945127132, + 0.001978300797342036, + 0.0025729290525014553, + 0.003317911576537518, + 0.004110517836896332, + 0.004802283221275179, + 0.0053836346388014674, + 0.0059726930463535385, + 0.0065220896552432624, + 0.0070029615774282175, + 0.00739971428677777, + 0.0077060788248872756, + 0.007922165960620831, + 0.008052285106073, + 0.00810653821670175, + 0.008091919488384159, + 0.008016456442238066, + 0.00788854212820865, + 0.007716478272131677, + 0.007544869951905531, + 0.007365346859650509, + 0.007173486723416731, + 0.006648513446022405, + 0.005767573805357216, + 0.004537012029148462, + 0.003141481185245438, + 0.001708546887459189, + 0.00032339148914570346, + -0.0009599419603877772, + -0.00210999302310876, + -0.003111408589900037, + -0.003960074919068853, + -0.004819030841773706, + -0.005628424647460582, + -0.006670584118427738, + -0.007788801266891226, + -0.008878318849838994, + -0.009872498304525718, + -0.010732303716969562, + -0.01159630128936817, + -0.012391203929647874, + -0.013072887034910607, + -0.01361807562032027, + -0.014018094049503136, + -0.014274202938212159, + -0.013598027311801375, + -0.013059916119436198, + -0.012606783526883235, + -0.01228170650367521, + -0.012025940811749344, + -0.011799616227983376, + -0.011576715356907172, + -0.011500803718121488, + -0.011654332997521371, + -0.011917060558578805, + -0.012207297482583205, + -0.012471739142942532, + -0.012677724746701105, + -0.012807378021802552, + -0.012215023789827317, + -0.011173340917623172, + -0.010198256311128738, + -0.009294381306248701, + -0.008461337946382656, + -0.008174111935142173, + -0.008225420071355497, + -0.008467477799239806, + -0.008797105514973385, + -0.009144290390095667, + -0.00898480558160281, + -0.00849563229908035, + -0.007806096675454736, + -0.007009332741548848, + -0.006329100892910804, + -0.005743142674071921, + -0.005233900454216549, + -0.004787508537091497, + -0.004392998873659042, + -0.0038837275991742133, + -0.0033203710111272323, + -0.002745079082417661, + -0.0012289425191683136, + 0.0008002198584694442, + 0.003521373448443914, + 0.006525580434144084, + 0.01032139389897635, + 0.014390863610352867, + 0.018385727739570045, + 0.022082508363817695, + 0.0250404139417109, + 0.02732307648830886, + 0.02931966234278984, + 0.030965451097947592, + 0.0322345155345179, + 0.032728600631630175, + 0.03263644783423264, + 0.03186798197818113, + 0.030643266872172288, + 0.029286487120756596, + 0.027851306616463175, + 0.02637874181118054, + 0.024899817042224586, + 0.023094661988672657, + 0.021127023917409414, + 0.01911253871646192, + 0.017074891487576606, + 0.015090626451497552, + 0.013209444201515505, + 0.011461379931532994, + 0.00986226504679942, + 0.009295351776300531, + 0.009383935024000456, + 0.00985733922391379, + 0.011481923198269812, + 0.01291899055351077, + 0.014133747686573283, + 0.015272815992636177, + 0.015631745690250377, + 0.015447256023627879, + 0.015215713778415315, + 0.014932138026078573, + 0.015234957464211312, + 0.015535631883170961, + 0.015145614510012697, + 0.014308610338541137, + 0.013202708425916664, + 0.011956148181092559, + 0.010499978126798284, + 0.008964831971119677, + 0.007440227357843144, + 0.005985194489086282, + 0.004636401600352778, + 0.0034143365277946357, + 0.0024875268617079263, + 0.0017886928816334654, + 0.0014248510435835608, + 0.0012868014569032103, + 0.0011350338261509859, + 0.0009800369294414837, + 0.0013075399610663382, + 0.0017577720424999644, + 0.0034937873234364356 + ], + "in_upper_bb": [ + NaN, + 8.268284271247461, + 8.259760677434251, + 8.254999999999999, + 8.252593731587183, + 8.25094142850577, + 8.249714486920103, + 8.25464827420941, + 8.255487203873006, + 8.255099872735874, + 8.254232830945973, + 8.252674282385017, + 8.25127834712461, + 8.250021266427936, + 8.251415397801384, + 8.252483583269104, + 8.25331231798739, + 8.25396078764781, + 8.254470875940136, + 8.25487302511914, + 8.253016826329374, + 8.254044300868467, + 8.255019565679845, + 8.255945496122587, + 8.255886890271615, + 8.255828106054462, + 8.255769142874229, + 8.255769142874229, + 8.257212377306125, + 8.258492526853857, + 8.259637543587013, + 8.264353859080233, + 8.264504219315489, + 8.264632207573445, + 8.263146857777029, + 8.261416698720998, + 8.259437293729004, + 8.25957097455989, + 8.258615781485243, + 8.25952859441382, + 8.258689305330213, + 8.257786419834531, + 8.256614803051011, + 8.25141040175208, + 8.245989745404874, + 8.239398719071445, + 8.231436048492979, + 8.2281226503186, + 8.225947339534358, + 8.227589344191372, + 8.229184606546099, + 8.236633101873329, + 8.240462803060906, + 8.244091229794728, + 8.2475435578528, + 8.250839615228614, + 8.262017857183087, + 8.273688934397994, + 8.279142436337889, + 8.28015186591435, + 8.280806764979939, + 8.285019164461856, + 8.286565571101837, + 8.288970707099137, + 8.2916447135695, + 8.290105816450154, + 8.285767047933028, + 8.281179166046513, + 8.27713595032002, + 8.277724515968183, + 8.281139971938375, + 8.28597165219211, + 8.290347807780305, + 8.294326118088732, + 8.295438135669892, + 8.296475425489401, + 8.294716917593885, + 8.292134335830303, + 8.292134335830301, + 8.292715722212819, + 8.292197500703084, + 8.291274578706537, + 8.290165778362471, + 8.288875225518979, + 8.286072823501009, + 8.285355063094011, + 8.285355063094011, + 8.283263662053223, + 8.278690046219442, + 8.276903446282601, + 8.274148210961505, + 8.27014338915465, + 8.264742331001155, + 8.256659747147502, + 8.253083767995578, + 8.24898220735081, + 8.244104977786865, + 8.241216186350142, + 8.237847801925705, + 8.229215529810931, + 8.228913198226119, + 8.228588855088981, + 8.231803902061865, + 8.231306155710948, + 8.230703550608064, + 8.23003704986638, + 8.229764006734602, + 8.229226640723862, + 8.228268864164876, + 8.227236151755942, + 8.226121108671174, + 8.227027219695449, + 8.229803755685408, + 8.234539565218366, + 8.238130822278208, + 8.241314146048506, + 8.242883340340452, + 8.244342557417419, + 8.24570009904579, + 8.246962422417496, + 8.248134552854046, + 8.24922036766842, + 8.247964812735958, + 8.247789505125944, + 8.24765258899899, + 8.247455251666283, + 8.247865771698471, + 8.247334778265698, + 8.247816350958505, + 8.247707311281314, + 8.245847952588694, + 8.245360176798904, + 8.245360176798902, + 8.244317135335002, + 8.243453092746632, + 8.243735448784083, + 8.244843201633358, + 8.245848798756432, + 8.246763092691749, + 8.247593850675914, + 8.247619770039885, + 8.247643891712098, + 8.247666196718296, + 8.246881000363528, + 8.245816326275733, + 8.24432699840088, + 8.243720726012807, + 8.243027890955682, + 8.24224022999132, + 8.241344832659692, + 8.24132022884034, + 8.241291367702079, + 8.241258078811653, + 8.241221940544238, + 8.24118210540475, + 8.240178896602025, + 8.238999444361387, + 8.237569575035208, + 8.235699071629776, + 8.231625744191767, + 8.231621049873837, + 8.231614167112106, + 8.231605195668322, + 8.231594167112112, + 8.231581049873846, + 8.231565744191785, + 8.231548064936119, + 8.235656229914603, + 8.237540705492865, + 8.23898522585583, + 8.24018132453669, + 8.241203815016702, + 8.24209082482001, + 8.242859872437705, + 8.243525669605061, + 8.246624826570033, + 8.25423792711328, + 8.259678639794807, + 8.264024482306999, + 8.266516961535059, + 8.268620615642785, + 8.271870287260832, + 8.274544497236912, + 8.276697301523507, + 8.2783482285367, + 8.279488342446717, + 8.28007753948902, + 8.281125065137937, + 8.281874450184617, + 8.282267511564768, + 8.282256593838916, + 8.281758707160899, + 8.280620154172524, + 8.278776114628325, + 8.274889033299047, + 8.272236717275357, + 8.275319644857538, + 8.279698957928792, + 8.28459139222388, + 8.287675808977573, + 8.289750788577095, + 8.290513139451027, + 8.290647757147287, + 8.290260405896769, + 8.289414331641373, + 8.288147340676645, + 8.287273405237247, + 8.285751829095307, + 8.285923547694075, + 8.284779530567139, + 8.28250941647721, + 8.2791937385004, + 8.274837240662787, + 8.269709902592323, + 8.26298146399012, + 8.254301445964078, + 8.249740647132711, + 8.246569445464234, + 8.244688713825962, + 8.246667748724235, + 8.24423872487642, + 8.241429078558209, + 8.23833327607919, + 8.234681097222854, + 8.230380300183663, + 8.225263940580275, + 8.222474239802889, + 8.22008759612459, + 8.220522638129989, + 8.220512705010561, + 8.220122885309857, + 8.219393545717972, + 8.218349365172852, + 8.22101510065838, + 8.223482331609636, + 8.223476408799794, + 8.223464614293956, + 8.223452807651405, + 8.224177485161475, + 8.212609403313289, + 8.211986049810523, + 8.210915159213327, + 8.210158039058143, + 8.210158039058143, + 8.210158039058143, + 8.210158039058143, + 8.211097451521715, + 8.21136076976739, + 8.211588824091622, + 8.211780692464256, + 8.21193529319888, + 8.212051364070888, + 8.21284514758323, + 8.209207815434238, + 8.205129749283696, + 8.223052523189647, + 8.2360163198646, + 8.255873519090882, + 8.271412336432116, + 8.29846168217392, + 8.319579345636816, + 8.33674324356661, + 8.35081322321768, + 8.360249650664379, + 8.36839606509475, + 8.378655378012812, + 8.38726754718598, + 8.393531282901053, + 8.394718382860509, + 8.3943070411881, + 8.390814438297108, + 8.385219800896847, + 8.379388812359885, + 8.370076060008538, + 8.354302187856785, + 8.350069490719259, + 8.345156775164375, + 8.345321806656811, + 8.345484690257926, + 8.343996421750612, + 8.341692478361605, + 8.338598588368805, + 8.334691077689534, + 8.333596157754426, + 8.337181281096262, + 8.337181281096264, + 8.337181281096264, + 8.356227755730368, + 8.360818383438367, + 8.365074748621566, + 8.371221651360548, + 8.37183436500904, + 8.37227712236911, + 8.374472726507955, + 8.376518747232664, + 8.384980893646576, + 8.388331719723205, + 8.387671014377558, + 8.386778585071132, + 8.38527883158137, + 8.383387060183717, + 8.381288729356942, + 8.37885328186668, + 8.376003933643931, + 8.376010525207866, + 8.375788656794434, + 8.375355063093902, + 8.361002506190747, + 8.358474960261228, + 8.356116583449344, + 8.351418618719855, + 8.351418618719855, + 8.351418618719855, + 8.353042957850962, + 8.35304295785096, + 8.367884900019583 + ], + "in_lower_bb": [ + NaN, + 8.211715728752539, + 8.213572655899082, + 8.215, + 8.217886268412819, + 8.21985857149423, + 8.22131408450847, + 8.210001725790589, + 8.204201685015885, + 8.200620127264129, + 8.198239896326754, + 8.19834238428165, + 8.198506268260006, + 8.198707305000635, + 8.199397935531948, + 8.200153916730898, + 8.20093474083614, + 8.20171699012997, + 8.202487018796706, + 8.203236974880857, + 8.204093173670627, + 8.204065699131535, + 8.204090434320154, + 8.204164503877413, + 8.204163109728388, + 8.204161893945539, + 8.204160857125771, + 8.204160857125771, + 8.201717622693877, + 8.19943747314614, + 8.197292456412987, + 8.188826140919767, + 8.18792578068451, + 8.187047792426558, + 8.185533142222974, + 8.184263301279001, + 8.183242706270999, + 8.177109025440112, + 8.172064218514759, + 8.163151405586182, + 8.155990694669788, + 8.14789358016547, + 8.139065196948987, + 8.13626959824792, + 8.134130254595124, + 8.133161280928555, + 8.133563951507023, + 8.131877349681403, + 8.130052660465644, + 8.129400655808631, + 8.128795393453903, + 8.126346898126672, + 8.124517196939093, + 8.122888770205273, + 8.1214364421472, + 8.120140384771386, + 8.114462142816913, + 8.111291065602005, + 8.111837563662114, + 8.115828134085652, + 8.120173235020058, + 8.125960835538146, + 8.135414428898164, + 8.14200929290086, + 8.149335286430503, + 8.158874183549845, + 8.169212952066971, + 8.176800833953486, + 8.182844049679979, + 8.181265484031817, + 8.182860028061627, + 8.18202834780789, + 8.181652192219696, + 8.181673881911268, + 8.18256186433011, + 8.1835245745106, + 8.183783082406116, + 8.1838656641697, + 8.183865664169698, + 8.187284277787178, + 8.188802499296914, + 8.186725421293465, + 8.18483422163753, + 8.183124774481023, + 8.181927176498991, + 8.18064493690599, + 8.18064493690599, + 8.185736337946778, + 8.19430995378056, + 8.1980965537174, + 8.196851789038496, + 8.193876610845347, + 8.192297668998844, + 8.195380252852498, + 8.195956232004425, + 8.197057792649193, + 8.198435022213136, + 8.198823813649858, + 8.199692198074297, + 8.204824470189072, + 8.204626801773882, + 8.20445114491102, + 8.198236097938137, + 8.197553844289052, + 8.197156449391935, + 8.196822950133617, + 8.1950959932654, + 8.193633359276138, + 8.193591135835126, + 8.193623848244055, + 8.193738891328826, + 8.19481278030455, + 8.195016244314596, + 8.192280434781633, + 8.190539177721796, + 8.189205853951492, + 8.18913665965955, + 8.189177442582583, + 8.189319900954212, + 8.189557577582505, + 8.189885447145956, + 8.190299632331579, + 8.195555187264041, + 8.196910494874057, + 8.198047411001012, + 8.199244748333717, + 8.20282422830153, + 8.207345221734306, + 8.209853649041495, + 8.212952688718687, + 8.21681204741131, + 8.218299823201097, + 8.218299823201095, + 8.218342864665, + 8.218356907253368, + 8.218224551215918, + 8.21811679836664, + 8.218111201243568, + 8.218196907308252, + 8.218366149324089, + 8.218490229960116, + 8.218616108287904, + 8.218743803281704, + 8.22067899963647, + 8.222893673724268, + 8.225533001599121, + 8.225299273987194, + 8.225152109044318, + 8.22509977000868, + 8.225155167340311, + 8.225329771159657, + 8.22550863229792, + 8.225691921188352, + 8.225858059455762, + 8.226027894595251, + 8.226161103397974, + 8.226470555638617, + 8.227030424964793, + 8.228030928370226, + 8.231234255808232, + 8.231218950126163, + 8.231205832887895, + 8.231194804331679, + 8.23118583288789, + 8.23117895012615, + 8.231174255808215, + 8.231171935063879, + 8.227913770085394, + 8.226879294507132, + 8.226284774144167, + 8.22593867546331, + 8.225766184983295, + 8.225729175179985, + 8.225830127562293, + 8.22603433039494, + 8.224805173429969, + 8.220562072886718, + 8.218491360205192, + 8.217515517693, + 8.217893038464942, + 8.218659384357217, + 8.219029712739168, + 8.21997550276309, + 8.221442698476492, + 8.2234117714633, + 8.225891657553285, + 8.228922460510981, + 8.230624934862062, + 8.232645549815384, + 8.23502248843523, + 8.237803406161085, + 8.2410712928391, + 8.244979845827476, + 8.249823885371676, + 8.25671096670095, + 8.261363282724643, + 8.256780355142462, + 8.249901042071206, + 8.241508607776119, + 8.235424191022426, + 8.230349211422904, + 8.225836860548972, + 8.221952242852712, + 8.218589594103234, + 8.215685668358626, + 8.213202659323358, + 8.209326594762754, + 8.206098170904692, + 8.199156452305925, + 8.193530469432861, + 8.189030583522788, + 8.185576261499598, + 8.183162759337215, + 8.180300097407676, + 8.179038536009884, + 8.179728554035922, + 8.178299352867288, + 8.176480554535763, + 8.174371286174036, + 8.173392251275764, + 8.172321275123577, + 8.171630921441793, + 8.17072672392081, + 8.170378902777145, + 8.170679699816338, + 8.171796059419725, + 8.17058576019711, + 8.16797240387541, + 8.16453736187001, + 8.161547294989438, + 8.158937114690142, + 8.15666645428203, + 8.154710634827147, + 8.154034899341617, + 8.153557668390365, + 8.153553591200204, + 8.153545385706042, + 8.153537192348594, + 8.149802514838525, + 8.153370596686711, + 8.150493950189475, + 8.148064840786672, + 8.145821960941856, + 8.145821960941856, + 8.145821960941856, + 8.145821960941856, + 8.145882548478285, + 8.14662923023261, + 8.14741117590838, + 8.148229307535743, + 8.149084706801123, + 8.14997863592911, + 8.151184852416769, + 8.152822184565759, + 8.154900250716302, + 8.142977476810351, + 8.136023680135398, + 8.125176480909117, + 8.121637663567883, + 8.11151831782608, + 8.107330654363183, + 8.107096756433387, + 8.10995677678232, + 8.112520349335622, + 8.116373934905251, + 8.120114621987188, + 8.12550245281402, + 8.134228717098944, + 8.145531617139492, + 8.1584329588119, + 8.172915561702892, + 8.189500199103152, + 8.206331187640117, + 8.22664393999146, + 8.253417812143216, + 8.262650509280745, + 8.270413224835623, + 8.27009819334319, + 8.269785309742076, + 8.265843578249386, + 8.262717521638393, + 8.260381411631196, + 8.258858922310466, + 8.256453842245572, + 8.254868718903735, + 8.254868718903737, + 8.254868718903737, + 8.241822244269633, + 8.240731616561632, + 8.239975251378432, + 8.23982834863945, + 8.241215634990962, + 8.241772877630888, + 8.242577273492044, + 8.243531252767335, + 8.242069106353425, + 8.245868280276795, + 8.249678985622444, + 8.253721414928867, + 8.258721168418628, + 8.264112939816284, + 8.268711270643056, + 8.27364671813332, + 8.27899606635607, + 8.275989474792135, + 8.273211343205567, + 8.270644936906095, + 8.276997493809251, + 8.27652503973877, + 8.276883416550659, + 8.278581381280148, + 8.278581381280148, + 8.278581381280148, + 8.277957042149042, + 8.27795704214904, + 8.266865099980418 + ], + "out_sma_10": [ + 8.38, + 8.375, + 8.370066666666666, + 8.38255, + 8.39004, + 8.3917, + 8.390028571428571, + 8.388775, + 8.389444444444443, + 8.38998, + 8.39146, + 8.39394, + 8.3974, + 8.39488, + 8.39236, + 8.38986, + 8.38936, + 8.38886, + 8.38688, + 8.3864, + 8.38592, + 8.38544, + 8.38496, + 8.38448, + 8.383500000000002, + 8.378, + 8.374500000000001, + 8.371500000000001, + 8.36693, + 8.360859999999999, + 8.35479, + 8.34779, + 8.34029, + 8.33929, + 8.34079, + 8.34879, + 8.35299, + 8.35669, + 8.36196, + 8.367230000000001, + 8.3725, + 8.3795, + 8.388, + 8.39, + 8.39, + 8.389999999999999, + 8.3918, + 8.3936, + 8.3954, + 8.395199999999999, + 8.395, + 8.394, + 8.392000000000001, + 8.39, + 8.388, + 8.386000000000001, + 8.3855, + 8.385500000000002, + 8.3855, + 8.387500000000001, + 8.389, + 8.3905, + 8.389500000000002, + 8.388499999999999, + 8.387, + 8.385499999999999, + 8.3825, + 8.37951, + 8.376520000000001, + 8.373529999999999, + 8.37104, + 8.370540000000002, + 8.37554 + ], + "out_sma_50": [ + 8.38, + 8.375, + 8.370066666666666, + 8.38255, + 8.39004, + 8.3917, + 8.390028571428571, + 8.388775, + 8.389444444444443, + 8.38998, + 8.390418181818182, + 8.390783333333333, + 8.391092307692308, + 8.391357142857142, + 8.391586666666667, + 8.390550000000001, + 8.389635294117648, + 8.388822222222224, + 8.388094736842106, + 8.38819, + 8.38827619047619, + 8.388354545454545, + 8.388426086956523, + 8.388491666666667, + 8.388352, + 8.385723076923078, + 8.38402962962963, + 8.382635714285714, + 8.380796551724139, + 8.37908, + 8.377474193548387, + 8.375678125, + 8.373839393939393, + 8.374020588235295, + 8.374762857142857, + 8.37546388888889, + 8.375640540540541, + 8.375807894736843, + 8.375966666666667, + 8.376117500000001, + 8.376260975609755, + 8.376588095238096, + 8.377132558139534, + 8.377652272727273, + 8.378148888888889, + 8.378623913043478, + 8.379078723404255, + 8.379514583333334, + 8.379932653061225, + 8.379934, + 8.379934, + 8.380134, + 8.38053, + 8.37973, + 8.37893, + 8.378530000000001, + 8.378829999999999, + 8.37923, + 8.379334, + 8.379438, + 8.379442000000001, + 8.379446, + 8.37895, + 8.378454, + 8.377858, + 8.377658, + 8.377458, + 8.37736, + 8.377262, + 8.376864000000001, + 8.376466, + 8.376466, + 8.377066 + ], + "out_sma_200": [ + 8.38, + 8.375, + 8.370066666666666, + 8.38255, + 8.39004, + 8.3917, + 8.390028571428571, + 8.388775, + 8.389444444444443, + 8.38998, + 8.390418181818182, + 8.390783333333333, + 8.391092307692308, + 8.391357142857142, + 8.391586666666667, + 8.390550000000001, + 8.389635294117648, + 8.388822222222224, + 8.388094736842106, + 8.38819, + 8.38827619047619, + 8.388354545454545, + 8.388426086956523, + 8.388491666666667, + 8.388352, + 8.385723076923078, + 8.38402962962963, + 8.382635714285714, + 8.380796551724139, + 8.37908, + 8.377474193548387, + 8.375678125, + 8.373839393939393, + 8.374020588235295, + 8.374762857142857, + 8.37546388888889, + 8.375640540540541, + 8.375807894736843, + 8.375966666666667, + 8.376117500000001, + 8.376260975609755, + 8.376588095238096, + 8.377132558139534, + 8.377652272727273, + 8.378148888888889, + 8.378623913043478, + 8.379078723404255, + 8.379514583333334, + 8.379932653061225, + 8.379934, + 8.379935294117647, + 8.37993653846154, + 8.379937735849056, + 8.379938888888889, + 8.37994, + 8.379941071428572, + 8.380205263157894, + 8.380546551724139, + 8.380876271186441, + 8.381195, + 8.38142131147541, + 8.381640322580646, + 8.381455555555556, + 8.3812765625, + 8.381026153846154, + 8.380783333333333, + 8.38054776119403, + 8.380394117647059, + 8.380244927536232, + 8.380099999999999, + 8.379959154929578, + 8.380098611111112, + 8.380645205479452 + ], + "out_ema_10": [ + 8.38, + 8.378181818181819, + 8.374912396694215, + 8.383110142749812, + 8.389817389522573, + 8.39166877324574, + 8.389547178110151, + 8.387811327544668, + 8.389081995263819, + 8.390121632488578, + 8.39097224476338, + 8.391668200260947, + 8.392237618395319, + 8.392703505959805, + 8.393084686694385, + 8.38979656184086, + 8.387106277869794, + 8.384905136438922, + 8.383104202540936, + 8.38435798389713, + 8.385383805006743, + 8.386223113187334, + 8.386909819880547, + 8.387471670811356, + 8.387022276118381, + 8.374836407733222, + 8.36850251541809, + 8.364229330796618, + 8.357878543379051, + 8.352682444582861, + 8.348431091022341, + 8.343261801745552, + 8.338123292337269, + 8.345737239185038, + 8.355603195696848, + 8.363675341933785, + 8.367007097945823, + 8.369733080137491, + 8.3719634292034, + 8.373788260257328, + 8.375281303846904, + 8.377957430420194, + 8.381965170343793, + 8.385244230281284, + 8.387927097502867, + 8.390122170684164, + 8.391918139650679, + 8.3933875688051, + 8.394589829022355, + 8.391937132836471, + 8.389766745048021, + 8.387990973221108, + 8.386538068999087, + 8.385349329181071, + 8.384376723875421, + 8.383580955898072, + 8.385657145734786, + 8.38826493741937, + 8.390398585161304, + 8.392144296950157, + 8.392663515686491, + 8.39308833101622, + 8.388890452649633, + 8.385455824895153, + 8.381736584005125, + 8.378693568731466, + 8.376203828962108, + 8.375094041878087, + 8.37418603426389, + 8.373443118943182, + 8.37283527913533, + 8.375956137474361, + 8.383964112479022 + ], + "out_ema_50": [ + 8.38, + 8.379607843137256, + 8.37884675124952, + 8.380460604141696, + 8.382011168685159, + 8.382716613050448, + 8.382610079205332, + 8.382507723158064, + 8.382989773230296, + 8.383452919378128, + 8.383897902931926, + 8.38432543615028, + 8.384736203360074, + 8.385130862051836, + 8.385510043932156, + 8.38509788534658, + 8.384701889842793, + 8.384321423574448, + 8.383955877551921, + 8.384192901961649, + 8.384420631296486, + 8.384639430069171, + 8.38484964849783, + 8.385051623066543, + 8.38504959863256, + 8.382498633980303, + 8.380832020883036, + 8.379426843593507, + 8.377461085021212, + 8.37557241502038, + 8.373757810509778, + 8.371649661078022, + 8.36942810574163, + 8.369842689830193, + 8.371025329444697, + 8.372161591035102, + 8.37254741099451, + 8.372918100759431, + 8.373274253670825, + 8.373616439801381, + 8.373945206867994, + 8.37457480659866, + 8.375571873006557, + 8.376529838771006, + 8.377450237250576, + 8.378334541672123, + 8.379184167488903, + 8.380000474646202, + 8.380784769758117, + 8.380753994473485, + 8.380724426062761, + 8.380696017197554, + 8.380668722405494, + 8.380642497997435, + 8.380617301997535, + 8.380593094076064, + 8.381158070778964, + 8.381896969964103, + 8.38260689271061, + 8.38328897534941, + 8.383748231218062, + 8.384189477052649, + 8.383633026972154, + 8.383098398463442, + 8.38238865734723, + 8.381706749215967, + 8.381051582580048, + 8.380622108753379, + 8.38020947703756, + 8.379813026957656, + 8.379432123939708, + 8.379846550451875, + 8.381421195532194 + ], + "out_ema_200": [ + 8.38, + 8.379900497512438, + 8.379704472661569, + 8.38010542318235, + 8.38050238414571, + 8.380696390273615, + 8.38068946101716, + 8.380682600708532, + 8.380823072343274, + 8.380962146250306, + 8.381099836337368, + 8.381236156373813, + 8.381371119991984, + 8.381504740688582, + 8.38163703182601, + 8.381570991708339, + 8.381505608706266, + 8.38144087628133, + 8.381376787960123, + 8.381462591064997, + 8.381547540407633, + 8.381631644483178, + 8.38171491170225, + 8.38179735039178, + 8.381829217552061, + 8.381214001457016, + 8.380803911890279, + 8.380447654060525, + 8.379938722179325, + 8.379434854296944, + 8.378936000025334, + 8.378349572164385, + 8.37771922816275, + 8.377741922409887, + 8.377963395818744, + 8.37818266551209, + 8.378220648939832, + 8.378258254423018, + 8.378295485722292, + 8.378332346560878, + 8.37836884062495, + 8.378484573554054, + 8.378698657399289, + 8.378910611057009, + 8.37912045572311, + 8.379328212382582, + 8.379533901811612, + 8.379737544579656, + 8.379939161051501, + 8.379939766414173, + 8.379940365753336, + 8.379940959128925, + 8.37994154660028, + 8.37994212822615, + 8.379942704064696, + 8.379943274173506, + 8.380093092340935, + 8.38029117102411, + 8.380487278775115, + 8.380681435205215, + 8.380823908486756, + 8.380964964123704, + 8.38085586000307, + 8.380747841495577, + 8.380591146555322, + 8.380436010768701, + 8.380282418621748, + 8.380181101023522, + 8.380080791560603, + 8.379981480201792, + 8.379883157015705, + 8.379983822120026, + 8.380381993044207 + ], + "out_macd": [ + 0.0, + -0.0007977207977223344, + -0.002195391271177627, + 0.0015049568339087216, + 0.004386939459443795, + 0.004999467847433436, + 0.0038269534181090137, + 0.002864704752193248, + 0.003258786797390556, + 0.0035304033650263023, + 0.003702975851179957, + 0.003795983059974972, + 0.003825592889544538, + 0.0038051949738004964, + 0.0037458496554947374, + 0.00207717911088956, + 0.0007461445917726905, + -0.0003051917931973236, + -0.0011254104219542427, + -0.0005586254681642089, + -0.00010819708023213082, + 0.00024593566906361275, + 0.0005205874165827851, + 0.000729837789522847, + 0.0004866027507794968, + -0.004894696527449227, + -0.007459592582728547, + -0.008985256528228902, + -0.011330602849881188, + -0.013039001217558521, + -0.01422889736069699, + -0.01574087983910033, + -0.017144958648799502, + -0.012864451064961813, + -0.007768732005658308, + -0.003687826964828389, + -0.0018844076084540973, + -0.00044999748470253564, + 0.0006789562872917543, + 0.0015557268347254904, + 0.0022249262455691365, + 0.003362049131606426, + 0.005012364223157206, + 0.006248225172683419, + 0.00714528745310794, + 0.007766686248846355, + 0.008165027912188094, + 0.008384070207828387, + 0.008460139582386006, + 0.006827884652681249, + 0.005471241791486392, + 0.004345994629108674, + 0.003414863722641215, + 0.0026464293802792582, + 0.0020142209424705015, + 0.0014959468565223233, + 0.002269425030137384, + 0.003248424453566656, + 0.003978427711768262, + 0.00450502937888686, + 0.004467409267610023, + 0.00438702417452852, + 0.0022797478289557915, + 0.0006027678108715406, + -0.0011168349703734037, + -0.0024513746426269023, + -0.0034690182645622514, + -0.00381994682004283, + -0.004051358687497952, + -0.004186494951886388, + -0.004244661598322708, + -0.002654397157801469, + 0.0010149484540917797 + ], + "out_signal": [ + 0.0, + -0.0001595441595444669, + -0.000566713581871099, + -0.0001523794987151349, + 0.0007554842929166511, + 0.0016042810038200083, + 0.0020488154866778094, + 0.002211993339780897, + 0.002421352031302829, + 0.002643162298047524, + 0.0028551250086740103, + 0.0030432966189342025, + 0.00319975587305627, + 0.0033208436932051152, + 0.0034058448856630398, + 0.003140111730708344, + 0.002661318302921214, + 0.0020680162836975067, + 0.0014293309425671568, + 0.0010317396604208838, + 0.0008037523122902809, + 0.0006921889836449473, + 0.0006578686702325149, + 0.0006722624940905814, + 0.0006351305454283645, + -0.00047083486914715393, + -0.0018685864118634327, + -0.003291920435136527, + -0.004899656918085459, + -0.006527525777980071, + -0.008067800094523455, + -0.009602416043438831, + -0.011110924564510967, + -0.011461629864601136, + -0.01072305029281257, + -0.009316005627215735, + -0.007829686023463407, + -0.006353748315711233, + -0.0049472073951106355, + -0.00364662054914341, + -0.002472311190200901, + -0.0013054391258394355, + -4.187845604010712e-05, + 0.0012161422697045984, + 0.002401971306385267, + 0.0034749142948774852, + 0.004412937018339607, + 0.005207163656237364, + 0.005857758841467092, + 0.006051784003709924, + 0.005935675561265218, + 0.00561773937483391, + 0.005177164244395371, + 0.004671017271572149, + 0.004139658005751819, + 0.0036109157759059204, + 0.0033426176267522135, + 0.003323778992115102, + 0.0034547087360457343, + 0.0036647728646139596, + 0.0038253001452131724, + 0.003937644951076243, + 0.0036060655266521528, + 0.0030054059834960308, + 0.0021809577927221443, + 0.001254491305652335, + 0.00030978939160941773, + -0.0005161578507210318, + -0.0012231980180764158, + -0.0018158574048384103, + -0.00230161824353527, + -0.00237217402638851, + -0.0016947495302924525 + ], + "out_upper_bb": [ + NaN, + 8.389142135623732, + 8.38986700336414, + 8.43503529952917, + 8.4465026602278, + 8.442852321550443, + 8.43755424368904, + 8.433342989794086, + 8.431327031650955, + 8.429612287622874, + 8.428128850672692, + 8.426827935333263, + 8.425674235683525, + 8.424641439388756, + 8.423709454898848, + 8.42267259848352, + 8.421639429879802, + 8.420628071152, + 8.419648392991185, + 8.418913890926838, + 8.419177263950015, + 8.4188804742934, + 8.41686403968882, + 8.411488892440326, + 8.404477106600313, + 8.417800906627805, + 8.421089006492423, + 8.422687292253645, + 8.424462498716926, + 8.42487685767003, + 8.42421077132734, + 8.423619940690761, + 8.422425963731007, + 8.420361167885092, + 8.421279902864903, + 8.424691431595283, + 8.425399332668851, + 8.426096849717732, + 8.426784156403114, + 8.425793606632475, + 8.424786336693197, + 8.424786336693197, + 8.426348146814961, + 8.427875488149137, + 8.429983331193144, + 8.432025326435948, + 8.434844557749898, + 8.437358637868574, + 8.4378872755131, + 8.435671096270783, + 8.432446157851249, + 8.425231027451, + 8.40902906364376, + 8.40902906364376, + 8.407918106058547, + 8.406581258243055, + 8.407257016220553, + 8.408540025082448, + 8.409638538245538, + 8.41055827672482, + 8.410750438591373, + 8.411021478925571, + 8.411594032340481, + 8.411557657406098, + 8.411670447375176, + 8.411146850198406, + 8.410076809620817, + 8.408144235968587, + 8.40582772711083, + 8.405807917669, + 8.405739261673945, + 8.406623567007722, + 8.41402616313977 + ], + "out_lower_bb": [ + NaN, + 8.360857864376268, + 8.350266329969193, + 8.33006470047083, + 8.333577339772201, + 8.340547678449557, + 8.342502899168103, + 8.344207010205915, + 8.347561857237931, + 8.350347712377125, + 8.352707512963672, + 8.354738731333404, + 8.35651037970109, + 8.358072846325529, + 8.359463878434486, + 8.358427401516483, + 8.357631158355494, + 8.357016373292447, + 8.356541080693027, + 8.357466109073162, + 8.358202736049986, + 8.360499525706599, + 8.365495960311181, + 8.367871107559674, + 8.371382893399689, + 8.350059093372197, + 8.342770993507578, + 8.337672707746357, + 8.329347501283076, + 8.32238314232997, + 8.31649922867266, + 8.309610059309238, + 8.302824036268992, + 8.303408832114906, + 8.303010097135097, + 8.302098568404718, + 8.302090667331148, + 8.302093150282266, + 8.302105843596886, + 8.302296393367527, + 8.302503663306803, + 8.302503663306803, + 8.30194185318504, + 8.301414511850862, + 8.300806668806858, + 8.306764673564054, + 8.309945442250104, + 8.312931362131426, + 8.319472724486898, + 8.32675890372922, + 8.33505384214875, + 8.348268972549002, + 8.37097093635624, + 8.37097093635624, + 8.370081893941451, + 8.369418741756945, + 8.370042983779447, + 8.370559974917555, + 8.371261461754465, + 8.372141723275178, + 8.373249561408626, + 8.37347852107443, + 8.36990596765952, + 8.366942342593903, + 8.363329552624823, + 8.360353149801593, + 8.357923190379184, + 8.356865764031413, + 8.356192272889169, + 8.355222082331002, + 8.354300738326055, + 8.354416432992279, + 8.35101383686023 + ], + "overall_sma_10": [ + 8.25, + 8.24, + 8.236666666666666, + 8.235, + 8.235240000000001, + 8.2354, + 8.235514285714286, + 8.232325, + 8.229844444444446, + 8.227860000000002, + 8.22386, + 8.22261, + 8.22136, + 8.220110000000002, + 8.22049, + 8.22087, + 8.221250000000001, + 8.22425, + 8.227250000000002, + 8.23025, + 8.23325, + 8.2355, + 8.23775, + 8.24, + 8.23956, + 8.239120000000002, + 8.238679999999999, + 8.23568, + 8.23168, + 8.22768, + 8.22368, + 8.217679999999998, + 8.21468, + 8.211680000000001, + 8.20912, + 8.20656, + 8.204, + 8.200999999999999, + 8.199000000000002, + 8.195, + 8.190999999999999, + 8.187999999999999, + 8.181000000000001, + 8.175999999999998, + 8.171000000000001, + 8.166, + 8.161, + 8.159, + 8.157, + 8.16199, + 8.16698, + 8.174980000000001, + 8.18398, + 8.19098, + 8.19798, + 8.20498, + 8.215480000000001, + 8.225980000000002, + 8.233979999999999, + 8.23399, + 8.234, + 8.236, + 8.238000000000001, + 8.24, + 8.243, + 8.244, + 8.2395, + 8.232, + 8.226, + 8.225, + 8.23, + 8.232, + 8.234, + 8.236, + 8.235, + 8.236, + 8.239, + 8.244, + 8.25, + 8.255, + 8.251000000000001, + 8.246, + 8.241, + 8.236, + 8.233, + 8.23, + 8.227, + 8.225000000000001, + 8.223, + 8.22, + 8.22, + 8.21802, + 8.216040000000001, + 8.216040000000001, + 8.216040000000001, + 8.216040000000001, + 8.21554, + 8.21504, + 8.21454, + 8.21404, + 8.21354, + 8.21502, + 8.214, + 8.212819999999999, + 8.21182, + 8.21082, + 8.20932, + 8.20782, + 8.20732, + 8.20682, + 8.20632, + 8.206819999999999, + 8.21082, + 8.214000000000002, + 8.216849999999999, + 8.2197, + 8.2227, + 8.2257, + 8.227700000000002, + 8.2297, + 8.2317, + 8.232700000000001, + 8.232700000000001, + 8.2307, + 8.22885, + 8.227, + 8.227990000000002, + 8.22898, + 8.22997, + 8.230960000000001, + 8.23096, + 8.23096, + 8.23096, + 8.23196, + 8.23296, + 8.234960000000001, + 8.23497, + 8.23498, + 8.23499, + 8.235000000000001, + 8.23515, + 8.2353, + 8.23545, + 8.235600000000002, + 8.23575, + 8.2349, + 8.23405, + 8.2332, + 8.23235, + 8.2315, + 8.2315, + 8.2315, + 8.2315, + 8.231480000000001, + 8.231460000000002, + 8.23144, + 8.23142, + 8.231399999999999, + 8.23138, + 8.231359999999999, + 8.23134, + 8.23132, + 8.2313, + 8.2313, + 8.2313, + 8.2313, + 8.2313, + 8.23217, + 8.233039999999999, + 8.233909999999998, + 8.23478, + 8.23565, + 8.236519999999999, + 8.237390000000001, + 8.23826, + 8.240129999999999, + 8.243500000000001, + 8.245999999999999, + 8.2485, + 8.2505, + 8.2525, + 8.25525, + 8.258000000000001, + 8.26075, + 8.2635, + 8.26525, + 8.2655, + 8.26575, + 8.266020000000001, + 8.26679, + 8.26756, + 8.267579999999999, + 8.267599999999998, + 8.26785, + 8.2681, + 8.26835, + 8.2666, + 8.26385, + 8.260079999999999, + 8.256310000000001, + 8.25254, + 8.248769999999999, + 8.245000000000001, + 8.241, + 8.237, + 8.233, + 8.23, + 8.228, + 8.225, + 8.222, + 8.219, + 8.216000000000001, + 8.213, + 8.20901, + 8.20502, + 8.20103, + 8.198039999999999, + 8.195049999999998, + 8.194059999999999, + 8.19806, + 8.19756, + 8.197059999999999, + 8.19606, + 8.19605, + 8.19604, + 8.19603, + 8.19502, + 8.19301, + 8.190999999999999, + 8.184000000000001, + 8.1815, + 8.178999999999998, + 8.177, + 8.179, + 8.181, + 8.181000000000001, + 8.18199, + 8.18398, + 8.18298, + 8.18198, + 8.18098, + 8.17998, + 8.178980000000001, + 8.17698, + 8.174980000000001, + 8.17498, + 8.17499, + 8.174009999999999, + 8.17602, + 8.17803, + 8.18004, + 8.18205, + 8.185049999999999, + 8.185049999999999, + 8.18505, + 8.19105, + 8.19705, + 8.207040000000001, + 8.217029999999998, + 8.23195, + 8.24687, + 8.261790000000001, + 8.27572, + 8.287719999999998, + 8.299719999999999, + 8.30772, + 8.315719999999999, + 8.32072, + 8.323220000000001, + 8.320789999999999, + 8.31686, + 8.31293, + 8.31, + 8.309000000000001, + 8.308, + 8.305000000000001, + 8.299850000000001, + 8.294699999999999, + 8.29205, + 8.28905, + 8.28755, + 8.28605, + 8.28355, + 8.28105, + 8.28405, + 8.28705, + 8.2922, + 8.30335, + 8.3095, + 8.316, + 8.3235, + 8.327000000000002, + 8.3305, + 8.336, + 8.336, + 8.34, + 8.342, + 8.334, + 8.331, + 8.328, + 8.324000000000002, + 8.323, + 8.322, + 8.318999999999999, + 8.315999999999999, + 8.309000000000001, + 8.304, + 8.304, + 8.304, + 8.305, + 8.306000000000001, + 8.307, + 8.308000000000002, + 8.312000000000001, + 8.315, + 8.32575, + 8.33375, + 8.33975, + 8.34477, + 8.35477, + 8.36477, + 8.373769999999999, + 8.38077, + 8.38477, + 8.391250000000001, + 8.38998, + 8.39146, + 8.393939999999999, + 8.397400000000001, + 8.39488, + 8.39236, + 8.389859999999999, + 8.38936, + 8.38886, + 8.38688, + 8.3864, + 8.385919999999999, + 8.38544, + 8.384960000000001, + 8.38448, + 8.3835, + 8.378000000000002, + 8.3745, + 8.371500000000001, + 8.36693, + 8.36086, + 8.354790000000001, + 8.34779, + 8.34029, + 8.339290000000002, + 8.34079, + 8.34879, + 8.352990000000002, + 8.356689999999999, + 8.36196, + 8.367230000000001, + 8.372499999999999, + 8.3795, + 8.388000000000002, + 8.389999999999999, + 8.39, + 8.39, + 8.3918, + 8.393600000000001, + 8.3954, + 8.395199999999999, + 8.395, + 8.394000000000002, + 8.392, + 8.39, + 8.388000000000002, + 8.386, + 8.3855, + 8.3855, + 8.385500000000002, + 8.3875, + 8.389000000000001, + 8.3905, + 8.3895, + 8.3885, + 8.386999999999999, + 8.3855, + 8.3825, + 8.37951, + 8.37652, + 8.37353, + 8.37104, + 8.37054, + 8.37554 + ], + "overall_sma_50": [ + 8.25, + 8.24, + 8.236666666666666, + 8.235, + 8.235240000000001, + 8.2354, + 8.235514285714286, + 8.232325, + 8.229844444444446, + 8.227860000000002, + 8.226236363636364, + 8.225508333333334, + 8.224892307692308, + 8.224364285714286, + 8.225406666666666, + 8.22631875, + 8.227123529411765, + 8.22783888888889, + 8.228478947368421, + 8.229054999999999, + 8.229576190476191, + 8.23005, + 8.230482608695652, + 8.230879166666666, + 8.231068, + 8.231242307692309, + 8.231403703703704, + 8.230639285714286, + 8.22958275862069, + 8.228596666666666, + 8.227674193548388, + 8.226184375, + 8.22569393939394, + 8.225232352941177, + 8.224797142857144, + 8.22438611111111, + 8.223997297297299, + 8.22283947368421, + 8.221741025641025, + 8.220197500000001, + 8.218729268292682, + 8.217092857142857, + 8.215300000000001, + 8.214043181818182, + 8.212842222222223, + 8.21169347826087, + 8.210593617021276, + 8.209539583333333, + 8.208528571428571, + 8.208556, + 8.207754, + 8.207754, + 8.207754000000001, + 8.207754, + 8.20763, + 8.207506, + 8.208082000000001, + 8.209182, + 8.209782, + 8.209782, + 8.209782, + 8.210432, + 8.211082, + 8.211732000000001, + 8.212132, + 8.212132, + 8.211732, + 8.210732, + 8.209532000000001, + 8.208732, + 8.209132, + 8.209732, + 8.210332, + 8.210932, + 8.211219999999999, + 8.211508, + 8.211796, + 8.212396, + 8.213196, + 8.214196, + 8.214596, + 8.215396, + 8.215596, + 8.215796000000001, + 8.215996, + 8.216196, + 8.216396, + 8.217196, + 8.217996000000001, + 8.219196, + 8.220396000000001, + 8.2214, + 8.222604, + 8.223804, + 8.225004, + 8.226204000000001, + 8.227304, + 8.228404000000001, + 8.229504, + 8.229606, + 8.229708, + 8.229408, + 8.228608, + 8.228172, + 8.227772, + 8.227372, + 8.226072, + 8.224772, + 8.224172, + 8.224172000000001, + 8.224172, + 8.223572, + 8.223172, + 8.222972, + 8.222541999999999, + 8.222512, + 8.222712, + 8.223512000000001, + 8.224512, + 8.225112000000001, + 8.224511999999999, + 8.223712, + 8.222912, + 8.221912000000001, + 8.221312000000001, + 8.220712, + 8.22051, + 8.220508, + 8.220506, + 8.220304, + 8.220504, + 8.220704000000001, + 8.220904, + 8.221104, + 8.221304, + 8.221704, + 8.222104, + 8.222504, + 8.222904, + 8.223304, + 8.223534, + 8.224160000000001, + 8.224786, + 8.225016, + 8.225246, + 8.225476, + 8.225806, + 8.226136, + 8.226466, + 8.226796, + 8.227126, + 8.227456, + 8.228286, + 8.228748000000001, + 8.229174, + 8.2296, + 8.230226, + 8.230852, + 8.231278000000001, + 8.231704, + 8.232130000000002, + 8.232356, + 8.232382, + 8.232208, + 8.232064000000001, + 8.23192, + 8.231946, + 8.232146, + 8.232346, + 8.232546000000001, + 8.232745999999999, + 8.232946, + 8.233146, + 8.233546, + 8.233946000000001, + 8.234546, + 8.235048, + 8.23555, + 8.236052, + 8.236454, + 8.237054, + 8.237804, + 8.238553999999999, + 8.239304, + 8.240054, + 8.240604, + 8.241154, + 8.241704, + 8.242258, + 8.242812, + 8.243535999999999, + 8.244259999999999, + 8.244984, + 8.245754, + 8.246523999999999, + 8.247294, + 8.247664, + 8.247834, + 8.247804, + 8.247774, + 8.247743999999999, + 8.247714, + 8.247684, + 8.247658, + 8.247632, + 8.247606, + 8.24738, + 8.247154, + 8.246528, + 8.245902, + 8.245275999999999, + 8.24465, + 8.244024000000001, + 8.2432, + 8.242376, + 8.241551999999999, + 8.240728, + 8.23973, + 8.238732, + 8.238732, + 8.237832000000001, + 8.236932000000001, + 8.235932, + 8.234932, + 8.233932, + 8.232732, + 8.231032, + 8.229132, + 8.227231999999999, + 8.225432, + 8.223632, + 8.221682, + 8.219732, + 8.218582, + 8.217432, + 8.215882, + 8.214329999999999, + 8.212778, + 8.210624000000001, + 8.20847, + 8.206316000000001, + 8.204162, + 8.202008, + 8.200408, + 8.198808, + 8.197208, + 8.196007999999999, + 8.19481, + 8.193812000000001, + 8.192814, + 8.191816, + 8.190818, + 8.190018, + 8.189218, + 8.188418, + 8.188818, + 8.189418, + 8.190617999999999, + 8.192218, + 8.194804, + 8.19739, + 8.199976, + 8.202561999999999, + 8.20496, + 8.207358, + 8.210156000000001, + 8.212954, + 8.215752, + 8.21805, + 8.219349999999999, + 8.22125, + 8.223149999999999, + 8.225349999999999, + 8.22755, + 8.229750000000001, + 8.23195, + 8.23392, + 8.236089999999999, + 8.23826, + 8.240359999999999, + 8.24246, + 8.24456, + 8.24666, + 8.24796, + 8.250359999999999, + 8.253160000000001, + 8.255962, + 8.259964, + 8.263563999999999, + 8.267164000000001, + 8.270964, + 8.273964, + 8.276964, + 8.279764, + 8.282564, + 8.286164, + 8.289364, + 8.291962, + 8.294559999999999, + 8.297158, + 8.299756, + 8.302154, + 8.304354, + 8.306554, + 8.308754, + 8.309754, + 8.310754, + 8.311354, + 8.311954, + 8.311767999999999, + 8.311582, + 8.311196, + 8.31081, + 8.31141, + 8.311810000000001, + 8.31336, + 8.31436, + 8.31516, + 8.316264, + 8.318564, + 8.321164, + 8.323364, + 8.324964, + 8.326564, + 8.32846, + 8.330356, + 8.332682, + 8.335008, + 8.337334, + 8.339730000000001, + 8.342126, + 8.344126, + 8.346126, + 8.348126, + 8.349026, + 8.350226000000001, + 8.351426, + 8.351426, + 8.352426000000001, + 8.353426, + 8.354126, + 8.354326, + 8.354926, + 8.355226, + 8.355212, + 8.354398, + 8.353984, + 8.354184000000002, + 8.354284000000002, + 8.355684000000002, + 8.357484000000001, + 8.359484, + 8.361124, + 8.362764, + 8.364404, + 8.366044, + 8.367684, + 8.369284, + 8.371084000000002, + 8.372684, + 8.374284, + 8.376084, + 8.377884, + 8.379084, + 8.380484000000001, + 8.379933999999999, + 8.379933999999999, + 8.380134, + 8.38053, + 8.37973, + 8.37893, + 8.378530000000001, + 8.37883, + 8.37923, + 8.379334, + 8.379438, + 8.379442000000001, + 8.379446, + 8.37895, + 8.378454, + 8.377858000000002, + 8.377658, + 8.377458, + 8.377360000000001, + 8.377262, + 8.376864, + 8.376466, + 8.376466, + 8.377066000000001 + ], + "overall_sma_200": [ + 8.25, + 8.24, + 8.236666666666666, + 8.235, + 8.235240000000001, + 8.2354, + 8.235514285714286, + 8.232325, + 8.229844444444446, + 8.227860000000002, + 8.226236363636364, + 8.225508333333334, + 8.224892307692308, + 8.224364285714286, + 8.225406666666666, + 8.22631875, + 8.227123529411765, + 8.22783888888889, + 8.228478947368421, + 8.229054999999999, + 8.229576190476191, + 8.23005, + 8.230482608695652, + 8.230879166666666, + 8.231068, + 8.231242307692309, + 8.231403703703704, + 8.230639285714286, + 8.22958275862069, + 8.228596666666666, + 8.227674193548388, + 8.226184375, + 8.22569393939394, + 8.225232352941177, + 8.224797142857144, + 8.22438611111111, + 8.223997297297299, + 8.22283947368421, + 8.221741025641025, + 8.220197500000001, + 8.218729268292682, + 8.217092857142857, + 8.215300000000001, + 8.214043181818182, + 8.212842222222223, + 8.21169347826087, + 8.210593617021276, + 8.209539583333333, + 8.208528571428571, + 8.208556, + 8.208582352941177, + 8.208994230769232, + 8.209390566037737, + 8.209772222222222, + 8.21014, + 8.210494642857144, + 8.211450877192982, + 8.212374137931034, + 8.212842372881356, + 8.212795, + 8.212749180327869, + 8.21335, + 8.213931746031747, + 8.2144953125, + 8.215195384615384, + 8.215571212121212, + 8.215637313432836, + 8.215260294117646, + 8.214749275362319, + 8.214538571428571, + 8.215178873239436, + 8.215940277777777, + 8.216680821917809, + 8.217401351351352, + 8.217836, + 8.218259210526316, + 8.21867142857143, + 8.218944871794873, + 8.219211392405064, + 8.21959625, + 8.2196012345679, + 8.219606097560975, + 8.219610843373495, + 8.219615476190476, + 8.219619999999999, + 8.219624418604651, + 8.219628735632185, + 8.219632954545455, + 8.219637078651685, + 8.21964111111111, + 8.219645054945055, + 8.219433695652175, + 8.21922688172043, + 8.219235106382978, + 8.219243157894738, + 8.219251041666666, + 8.219207216494846, + 8.219164285714285, + 8.219122222222223, + 8.219081, + 8.219040594059406, + 8.219000980392158, + 8.218719417475729, + 8.21861826923077, + 8.218536190476192, + 8.218455660377359, + 8.218283177570093, + 8.218113888888888, + 8.218039449541285, + 8.217966363636364, + 8.217894594594595, + 8.217913392857144, + 8.2180203539823, + 8.218213157894738, + 8.218389565217391, + 8.218562931034482, + 8.218660683760683, + 8.218756779661017, + 8.218851260504202, + 8.218944166666667, + 8.219035537190083, + 8.219125409836066, + 8.219213821138212, + 8.219220161290323, + 8.2192264, + 8.21923253968254, + 8.219395275590552, + 8.21955546875, + 8.219713178294574, + 8.219868461538463, + 8.219945801526718, + 8.220021969696969, + 8.220096992481203, + 8.220170895522388, + 8.220243703703703, + 8.220388970588235, + 8.220532116788322, + 8.220673188405797, + 8.220812230215827, + 8.220949285714285, + 8.221024113475178, + 8.221097887323944, + 8.22117062937063, + 8.221242361111111, + 8.221313103448276, + 8.22138287671233, + 8.221451700680273, + 8.221519594594595, + 8.221586577181208, + 8.221652666666667, + 8.221717880794701, + 8.221782236842106, + 8.221845751633987, + 8.221907142857143, + 8.221967741935483, + 8.222027564102564, + 8.222086624203822, + 8.22214493670886, + 8.222202515723271, + 8.222259375, + 8.222315527950311, + 8.22237098765432, + 8.222425766871165, + 8.22247987804878, + 8.222533333333335, + 8.222586144578313, + 8.222638323353294, + 8.222741666666666, + 8.222843786982247, + 8.222944705882352, + 8.223044444444444, + 8.223143023255814, + 8.223240462427745, + 8.223336781609195, + 8.223432, + 8.223582954545455, + 8.223816949152543, + 8.22404831460674, + 8.224277094972066, + 8.224475555555555, + 8.224671823204421, + 8.224907142857143, + 8.225139890710382, + 8.225370108695653, + 8.225597837837837, + 8.225823118279571, + 8.226045989304813, + 8.226266489361702, + 8.226485714285715, + 8.226702631578947, + 8.226917277486912, + 8.2271296875, + 8.227339896373056, + 8.227559793814434, + 8.227777435897435, + 8.227992857142857, + 8.228104568527918, + 8.228164646464647, + 8.228173869346733, + 8.228183, + 8.228083, + 8.228083, + 8.228083, + 8.228083, + 8.228052, + 8.228021, + 8.22794, + 8.22799, + 8.22794, + 8.22789, + 8.22784, + 8.2277525, + 8.227665, + 8.227528, + 8.2272785, + 8.227029, + 8.2267795, + 8.22653, + 8.2262805, + 8.2262805, + 8.2260555, + 8.2258305, + 8.225580500000001, + 8.2253305, + 8.2251025, + 8.2248745, + 8.2245965, + 8.2243965, + 8.2242465, + 8.2240965, + 8.2239465, + 8.2238965, + 8.2236965, + 8.2236965, + 8.223696499999999, + 8.2235965, + 8.223496, + 8.2235455, + 8.2234455, + 8.2234455, + 8.223445499999999, + 8.2234955, + 8.2235955, + 8.2237455, + 8.2238955, + 8.224045499999999, + 8.2241955, + 8.224296, + 8.2243965, + 8.2242475, + 8.2240985, + 8.223849, + 8.223649, + 8.223448999999999, + 8.223249, + 8.223348999999999, + 8.223274, + 8.223348999999999, + 8.223548999999998, + 8.224145499999999, + 8.224741999999999, + 8.2251385, + 8.225535, + 8.225835, + 8.226085000000001, + 8.226535, + 8.227085, + 8.227785, + 8.22841, + 8.228935, + 8.229085, + 8.229185, + 8.229334999999999, + 8.229485, + 8.229735, + 8.229985000000001, + 8.2301275, + 8.23032, + 8.2305125, + 8.2306375, + 8.230912499999999, + 8.231187499999999, + 8.2314625, + 8.231737500000001, + 8.2322875, + 8.2328375, + 8.2333875, + 8.2342375, + 8.2348375, + 8.2354375, + 8.2360875, + 8.2366365, + 8.237185499999999, + 8.2377355, + 8.2382855, + 8.2390355, + 8.2397105, + 8.2401855, + 8.2406605, + 8.241135499999999, + 8.2416105, + 8.2420355, + 8.2425855, + 8.2430445, + 8.243494499999999, + 8.2439445, + 8.2444445, + 8.2449945, + 8.2454945, + 8.2460445, + 8.2465945, + 8.2470445, + 8.247444499999999, + 8.2479445, + 8.248402, + 8.249247, + 8.249997, + 8.250697, + 8.251348, + 8.252298, + 8.253248, + 8.254098, + 8.254847999999999, + 8.255648, + 8.256522, + 8.257396, + 8.2581705, + 8.258945, + 8.2597195, + 8.260494, + 8.261318, + 8.262043, + 8.262768000000001, + 8.263493, + 8.264218000000001, + 8.264968, + 8.265718, + 8.266468, + 8.267218, + 8.267968, + 8.268735499999998, + 8.269178, + 8.2697205, + 8.270288, + 8.270777, + 8.271265999999999, + 8.271755, + 8.272197499999999, + 8.272615, + 8.2733575, + 8.2742, + 8.2750425, + 8.275794999999999, + 8.2765485, + 8.277302, + 8.278055499999999, + 8.278809, + 8.279602500000001, + 8.280446, + 8.2812895, + 8.282133, + 8.2829765, + 8.28382, + 8.2846635, + 8.285507, + 8.2862505, + 8.286994, + 8.287694, + 8.288394, + 8.289094, + 8.289794, + 8.290494, + 8.291269000000002, + 8.292069, + 8.292869000000001, + 8.293619, + 8.294269, + 8.294919, + 8.295444, + 8.295994, + 8.296519, + 8.2970065, + 8.297493999999999, + 8.298007, + 8.298520000000002, + 8.299033, + 8.299546, + 8.3001585, + 8.30092 + ], + "overall_ema_10": [ + 8.25, + 8.246363636363636, + 8.243388429752066, + 8.240954169797146, + 8.240089775288574, + 8.239382543417925, + 8.23880389916012, + 8.233566826585552, + 8.229281949024541, + 8.225776140110987, + 8.222907750999898, + 8.22192452354537, + 8.221120064718939, + 8.220461871133676, + 8.22401425820028, + 8.226920756709319, + 8.229298800943988, + 8.231244473499627, + 8.232836387408787, + 8.23413886242537, + 8.235204523802576, + 8.236076428565744, + 8.236789805190154, + 8.237373476973763, + 8.237051026614896, + 8.236787203594005, + 8.236571348395096, + 8.231740194141441, + 8.225969249752087, + 8.22124756797898, + 8.217384373800982, + 8.210587214928076, + 8.210480448577515, + 8.210393094290694, + 8.210321622601477, + 8.210263145764843, + 8.210215301080325, + 8.204721609974811, + 8.200226771797572, + 8.192912813288922, + 8.18692866541821, + 8.180214362614898, + 8.172902660321279, + 8.170556722081047, + 8.168637318066311, + 8.167066896599708, + 8.165782006308852, + 8.164730732434515, + 8.163870599264603, + 8.172239581216493, + 8.179086930086221, + 8.188343851888726, + 8.195917696999867, + 8.202114479363528, + 8.207184574024705, + 8.211332833292941, + 8.221090499966952, + 8.229074045427506, + 8.231060582622504, + 8.227231385782048, + 8.224098406548947, + 8.228807787176411, + 8.232660916780699, + 8.235813477366026, + 8.240211026935839, + 8.24017265840205, + 8.23650490232895, + 8.228049465541867, + 8.219313199079709, + 8.215801708337944, + 8.223837761367408, + 8.232230895664243, + 8.23909800554347, + 8.24471654999011, + 8.245677177264636, + 8.246463145034701, + 8.247106209573847, + 8.245814171469512, + 8.244757049384146, + 8.245710313132484, + 8.24103571074476, + 8.237211036063893, + 8.234081756779549, + 8.231521437365085, + 8.229426630571433, + 8.227712697740264, + 8.226310389060215, + 8.225163045594721, + 8.224224310032044, + 8.223456253662581, + 8.222827843905748, + 8.21871369046834, + 8.215347564928642, + 8.216193462214344, + 8.216885559993553, + 8.217451821812906, + 8.21700603602874, + 8.216641302205332, + 8.216342883622543, + 8.216098722963899, + 8.21589895515228, + 8.215735508760956, + 8.211056325349873, + 8.210536993468077, + 8.210439358292062, + 8.210359474966232, + 8.20847593406328, + 8.206934855142682, + 8.20749215420765, + 8.207948126169894, + 8.208321194139003, + 8.210444613386457, + 8.214000138225282, + 8.218727385820685, + 8.22232240658056, + 8.225263787202277, + 8.226124916801863, + 8.226829477383342, + 8.227405936040917, + 8.227877584033477, + 8.228263477845571, + 8.228579209146377, + 8.228837534756126, + 8.227230710255013, + 8.225916035663191, + 8.224840392815338, + 8.227578503212548, + 8.22981877535572, + 8.231651725291044, + 8.233151411601764, + 8.23257842767417, + 8.232109622642502, + 8.23172605488932, + 8.231412226727626, + 8.231155458231694, + 8.232763556735023, + 8.234079273692291, + 8.235155769384601, + 8.2360365385874, + 8.236757167935146, + 8.235801319219664, + 8.235019261179724, + 8.234379395510683, + 8.233855869054194, + 8.233427529226159, + 8.233077069366857, + 8.232790329481974, + 8.232555724121614, + 8.23236377428132, + 8.232206724411988, + 8.232078229064353, + 8.231973096507197, + 8.231887078960433, + 8.231780337331262, + 8.231693003271033, + 8.231621548130844, + 8.231563084834328, + 8.231515251228085, + 8.231476114641161, + 8.231444093797313, + 8.231417894925073, + 8.23139645948415, + 8.231378921396121, + 8.231364572051373, + 8.231352831678395, + 8.231343225918685, + 8.231335366660742, + 8.232910754540606, + 8.234199708260496, + 8.235254306758588, + 8.236117160075208, + 8.236823130970626, + 8.237400743521421, + 8.237873335608436, + 8.238260001861446, + 8.240394546977548, + 8.244868265708902, + 8.248528581034556, + 8.251523384482818, + 8.253064587304122, + 8.254325571430645, + 8.256720922079618, + 8.258680754428777, + 8.260284253623544, + 8.261596207510172, + 8.262669624326504, + 8.263547874448957, + 8.264266442730964, + 8.264890725870789, + 8.26540150298519, + 8.265819411533338, + 8.266161336709095, + 8.266441093671077, + 8.267088167549062, + 8.26761759163105, + 8.26805075678904, + 8.264768801009215, + 8.260265382643903, + 8.254762585799556, + 8.250260297472364, + 8.246576607022844, + 8.243562678473236, + 8.241096736932647, + 8.239079148399439, + 8.237428394144995, + 8.236077777027724, + 8.233154544840865, + 8.230762809415253, + 8.225169571339752, + 8.220593285641614, + 8.216849051888593, + 8.213785587908848, + 8.211279117379966, + 8.207428368765425, + 8.20427775626262, + 8.201699982396688, + 8.199590894688198, + 8.197865277472161, + 8.196453408840858, + 8.204370970869793, + 8.202667157984376, + 8.201273129259944, + 8.199223469394498, + 8.197546474959134, + 8.196174388602927, + 8.195051772493303, + 8.19231508658543, + 8.188257798115352, + 8.184938198458015, + 8.182222162374739, + 8.179999951033878, + 8.178181778118628, + 8.176694182097059, + 8.182749785352138, + 8.187704369833567, + 8.188121757136553, + 8.188445074020816, + 8.18870960601703, + 8.183489677650297, + 8.179218827168425, + 8.175724494955984, + 8.172865495873078, + 8.170526314805246, + 8.174066984840655, + 8.176963896687807, + 8.179334097290024, + 8.181273352328201, + 8.181060015541256, + 8.180885467261028, + 8.18074265503175, + 8.180625808662342, + 8.180530207087369, + 8.182251987616937, + 8.183660717141128, + 8.18481331402456, + 8.196665438747367, + 8.20636263170239, + 8.219751244120136, + 8.23070556337102, + 8.24863182457629, + 8.263298765562418, + 8.275298990005613, + 8.285117355459137, + 8.289641472648384, + 8.29334302307595, + 8.300007927971231, + 8.305461031976462, + 8.309922662526196, + 8.309027632975978, + 8.308295336071254, + 8.304968911331025, + 8.30224729108902, + 8.301838692709198, + 8.30150438494389, + 8.301230860408637, + 8.301007067607067, + 8.296914873496691, + 8.29356671467911, + 8.290827312010181, + 8.28794961891742, + 8.285595142750616, + 8.283668753159594, + 8.282092616221485, + 8.28080304963576, + 8.289747949701985, + 8.297066504301624, + 8.303054412610418, + 8.318862701226706, + 8.322705846458213, + 8.325850238011265, + 8.330241103827397, + 8.326560903131506, + 8.32354982983487, + 8.324722588046711, + 8.325682117492764, + 8.333739914312261, + 8.336696293528213, + 8.331842421977628, + 8.32787107252715, + 8.324621786613124, + 8.321963279956192, + 8.317969956327794, + 8.314702691540921, + 8.312029474897116, + 8.309842297643094, + 8.308052788980714, + 8.306588645529674, + 8.307208891797005, + 8.30771636601573, + 8.309949754012871, + 8.311777071465077, + 8.311453967562334, + 8.311189609823728, + 8.31642786258305, + 8.318895523931586, + 8.335005428671296, + 8.34318625982197, + 8.348061485308884, + 8.350268487979996, + 8.362946944710904, + 8.373320227490739, + 8.378171095219695, + 8.378503623361569, + 8.378775691841284, + 8.381689202415595, + 8.384072983794578, + 8.386023350377382, + 8.38761910485422, + 8.388924722153453, + 8.389992954489188, + 8.39086696276388, + 8.387982060443175, + 8.385621685817142, + 8.383690470214026, + 8.382110384720566, + 8.383544860225918, + 8.384718522003023, + 8.385678790729747, + 8.38646446514252, + 8.387107289662062, + 8.386724146087142, + 8.374592483162207, + 8.368302940769079, + 8.364066042447428, + 8.357744943820624, + 8.352573135853238, + 8.348341656607193, + 8.343188628133158, + 8.338063423018038, + 8.345688255196576, + 8.355563117888106, + 8.363642550999359, + 8.366980268999475, + 8.369711129181388, + 8.371945469330226, + 8.37377356581564, + 8.375269281121886, + 8.37794759364518, + 8.381957122073327, + 8.385237645332722, + 8.387921709817682, + 8.390117762578104, + 8.391914533018447, + 8.393384617924184, + 8.394587414665242, + 8.39193515745338, + 8.389765128825493, + 8.387989650857222, + 8.386536987065, + 8.385348443962272, + 8.384375999605496, + 8.383580363313587, + 8.385656660892934, + 8.388264540730582, + 8.390398260597749, + 8.392144031398157, + 8.392663298416673, + 8.393088153250005, + 8.38889030720455, + 8.385455705894632, + 8.381736486641062, + 8.37869348906996, + 8.376203763784511, + 8.375093988550963, + 8.374185990632606, + 8.373443083244858, + 8.372835249927611, + 8.375956113577136, + 8.383964092926746 + ], + "overall_ema_50": [ + 8.25, + 8.24921568627451, + 8.24846212995002, + 8.247738124853942, + 8.247285649369474, + 8.246850918021652, + 8.24643323496198, + 8.245004480649746, + 8.243631755918383, + 8.242312863529426, + 8.241045692410625, + 8.240122331923933, + 8.239235181652406, + 8.238382821587605, + 8.238446240348875, + 8.238507172099899, + 8.238565714370491, + 8.238621960865766, + 8.238676001616128, + 8.238727923121377, + 8.238777808489166, + 8.238825737568023, + 8.238871787075158, + 8.23891603071927, + 8.238785990298908, + 8.238661049502872, + 8.238541008345896, + 8.237421753116646, + 8.235954233386583, + 8.234544263449854, + 8.23318958645182, + 8.231103720316455, + 8.2302761234413, + 8.229480981345562, + 8.228717021292795, + 8.227983020457783, + 8.227277803969242, + 8.225423772441037, + 8.223642448031585, + 8.221146665755837, + 8.218748757294824, + 8.216052727596988, + 8.213070267691224, + 8.21098908072294, + 8.208989508929884, + 8.207068351716947, + 8.205222534002557, + 8.203449101296574, + 8.201745214971218, + 8.202065010462544, + 8.202372264954208, + 8.20345570554424, + 8.204496658267995, + 8.20549678931631, + 8.2064576995392, + 8.207380927008252, + 8.209640498498125, + 8.211811459341336, + 8.212916892308343, + 8.212802504374682, + 8.212692602242342, + 8.214155637448526, + 8.215561298725055, + 8.216911836029954, + 8.218601567950348, + 8.219440722148374, + 8.219462654613144, + 8.21830725639302, + 8.216805011044274, + 8.216145991003323, + 8.217865756062016, + 8.219910236216448, + 8.221874540678549, + 8.223761813593116, + 8.22479076207966, + 8.225779359645164, + 8.226729188678688, + 8.227249612652072, + 8.227749627842186, + 8.22862219145622, + 8.228284066301073, + 8.227959200955933, + 8.22764707542825, + 8.227347190117339, + 8.227059065014698, + 8.22678223893569, + 8.226516268781351, + 8.226260728829143, + 8.22601521005153, + 8.225779319461274, + 8.225552679482401, + 8.2245584567576, + 8.223603223159262, + 8.223461920290273, + 8.223326158710263, + 8.223195721113782, + 8.222874320285792, + 8.22256552341184, + 8.222268836219218, + 8.221983783818464, + 8.22170990994323, + 8.221446776219967, + 8.22021356930938, + 8.219742448944306, + 8.21936039212296, + 8.21899331792206, + 8.218248481925116, + 8.217532855182954, + 8.217237449097349, + 8.21695362756412, + 8.216680936287096, + 8.216811095648387, + 8.217328307583745, + 8.218217393560852, + 8.2190127898918, + 8.219776994209768, + 8.22017789639762, + 8.220563076931047, + 8.220933152345516, + 8.221288714998634, + 8.221630334018295, + 8.221958556213655, + 8.222273906950376, + 8.222184734128794, + 8.222099058280607, + 8.222016742269604, + 8.222718046494325, + 8.223391848592588, + 8.224039227079153, + 8.224661218174088, + 8.224870582167261, + 8.225071735807761, + 8.225265001070202, + 8.225450687302743, + 8.225629091722244, + 8.226192656752744, + 8.226734121193813, + 8.227254351735231, + 8.227754181078948, + 8.22823440927193, + 8.228362471653424, + 8.228485511980741, + 8.228603727197184, + 8.228717306522785, + 8.228826431757186, + 8.22893127757063, + 8.229032011783547, + 8.229128795635173, + 8.229221784041638, + 8.229311125843926, + 8.229396964046126, + 8.229479436044317, + 8.229558673846501, + 8.22962696114664, + 8.229692570513437, + 8.229755606963892, + 8.22981617139668, + 8.229874360753673, + 8.229930268175098, + 8.229983983148623, + 8.230035591652598, + 8.230085176293672, + 8.230132816439019, + 8.230178588343371, + 8.230222565271083, + 8.230264817613394, + 8.230305413001105, + 8.230685592883415, + 8.231050863750731, + 8.23140181027031, + 8.231738994181278, + 8.232062955193777, + 8.232374211852845, + 8.232673262368419, + 8.232960585412794, + 8.233628797749548, + 8.234859040975056, + 8.23604103936819, + 8.237176684883163, + 8.238071716848529, + 8.238931649521135, + 8.240051976990895, + 8.241128370050076, + 8.24216255161674, + 8.243156177043534, + 8.244110836767318, + 8.245028058854874, + 8.245909311448802, + 8.246763848254732, + 8.24758487381337, + 8.248373702291277, + 8.249131596319069, + 8.249859769012438, + 8.250649581992343, + 8.251408421914213, + 8.252137503407774, + 8.252053679744725, + 8.251580986421402, + 8.250734673228406, + 8.249921548788077, + 8.249140311580701, + 8.248389711126556, + 8.247668545984338, + 8.24697566182809, + 8.246309949599537, + 8.245670343732888, + 8.2446636635865, + 8.243696461092913, + 8.241982874383387, + 8.240336487152666, + 8.238754664127072, + 8.237234873376991, + 8.235774682264168, + 8.233983518253808, + 8.232262595969345, + 8.230609160833293, + 8.229020566290812, + 8.227494269573526, + 8.226027827629467, + 8.226575755957724, + 8.225337491018205, + 8.22414778548808, + 8.22280865664541, + 8.221522042659316, + 8.220285884123657, + 8.219098202393317, + 8.217564939554364, + 8.215699647807135, + 8.213907504755875, + 8.212185641824274, + 8.210531302929205, + 8.208941840069237, + 8.20741470908613, + 8.207516093043537, + 8.207613501159477, + 8.206922775623811, + 8.206255215795426, + 8.205613834783842, + 8.203825056949182, + 8.2021064272649, + 8.200455194823139, + 8.198868716594781, + 8.197344453198907, + 8.1970564354264, + 8.196779712468503, + 8.196513841391306, + 8.196258396630864, + 8.195624734017889, + 8.195015920919149, + 8.194430982843889, + 8.193868983516678, + 8.19332902337877, + 8.193198473442347, + 8.193073043111275, + 8.192952531616715, + 8.195189687239589, + 8.19733911126941, + 8.20058071474904, + 8.203695196523588, + 8.208620875091292, + 8.213353389793594, + 8.217900315684043, + 8.222268930755257, + 8.225709364843286, + 8.22901487994747, + 8.232975080733844, + 8.236779979528595, + 8.240435666605906, + 8.242967601248813, + 8.245400244337095, + 8.24714925436309, + 8.248829675760616, + 8.250836355142553, + 8.252764341215395, + 8.254616719991262, + 8.256396456462193, + 8.257263262091127, + 8.258096075342456, + 8.258896229250595, + 8.259527749672142, + 8.26013450458696, + 8.260717465191393, + 8.261277564595652, + 8.261815699317392, + 8.264489593461809, + 8.267058629012327, + 8.269526918070667, + 8.274251352656131, + 8.276829730983343, + 8.279306996434975, + 8.282079271084585, + 8.283174201630288, + 8.284226193723217, + 8.286021244949758, + 8.287745902010553, + 8.2909715529121, + 8.293286393974372, + 8.293941829504789, + 8.294571561681071, + 8.295176598477891, + 8.295757908341503, + 8.295924264877131, + 8.296084097627048, + 8.296237662425987, + 8.29638520507595, + 8.296526961739639, + 8.296663159318477, + 8.297186172678536, + 8.29768867571075, + 8.298563629604446, + 8.299404271580743, + 8.299819790342282, + 8.300219014250427, + 8.301779052907273, + 8.302885756714831, + 8.306988276059348, + 8.309851480919766, + 8.312210246373894, + 8.314092197496487, + 8.318245444653488, + 8.32223581937296, + 8.325285395083824, + 8.32743106586485, + 8.32949259269368, + 8.332053667490005, + 8.334514307980593, + 8.336878452765667, + 8.339149885990542, + 8.341332243402677, + 8.3434290181712, + 8.345443566478211, + 8.346602642302596, + 8.347716264173082, + 8.348786214597666, + 8.34981420618207, + 8.351390119665126, + 8.352904232619434, + 8.354358968595141, + 8.355756656101214, + 8.357099532332539, + 8.358193668319498, + 8.356695877405008, + 8.356041137114614, + 8.355608151345415, + 8.35457645913579, + 8.35358522544419, + 8.352632863662064, + 8.351353143518454, + 8.349927530047141, + 8.351106842594312, + 8.353024221316105, + 8.354866408715473, + 8.35593047111879, + 8.356952805584719, + 8.357935048502966, + 8.358878772091085, + 8.359785486911044, + 8.360970369777277, + 8.362500943511503, + 8.363971494746346, + 8.365384377305315, + 8.366741852705108, + 8.368046093775497, + 8.369299188137242, + 8.370503141543626, + 8.370875567365445, + 8.371233388253074, + 8.371577176949032, + 8.371907483735344, + 8.372224837314349, + 8.372529745654962, + 8.372822696805747, + 8.373692394970227, + 8.374724065755709, + 8.375715278863328, + 8.37666762086869, + 8.377386537697369, + 8.378077261709238, + 8.377760506348093, + 8.377456172765815, + 8.376967695402449, + 8.376498374014117, + 8.376047457386113, + 8.375814223763127, + 8.37559013655673, + 8.375374837083916, + 8.375167980727683, + 8.375749628542284, + 8.3774849372269 + ], + "overall_ema_200": [ + 8.25, + 8.249800995024875, + 8.249603970198757, + 8.24940890581867, + 8.249277473919978, + 8.24914734980137, + 8.249018520450113, + 8.248630276465533, + 8.24824589560518, + 8.247865339430003, + 8.247488569883435, + 8.247190176153252, + 8.24689475151491, + 8.24660226642521, + 8.246536572231925, + 8.246471531712205, + 8.246407138361835, + 8.246343385741321, + 8.246280267475239, + 8.246217777251605, + 8.246155908821242, + 8.246094655997151, + 8.246034012653897, + 8.245973972726993, + 8.24587074911777, + 8.245768552609137, + 8.245667372981186, + 8.245312473747543, + 8.244861603361995, + 8.24441521924894, + 8.243973276768852, + 8.243336726751252, + 8.24300501802736, + 8.242676609887782, + 8.242351469490888, + 8.242029564321824, + 8.241710862189267, + 8.241096823759523, + 8.240488895164901, + 8.239688010635897, + 8.238895095107182, + 8.238010566797659, + 8.237035337277284, + 8.236268816508355, + 8.235509922811755, + 8.234758580296214, + 8.234014713825605, + 8.23327824901142, + 8.232549112205335, + 8.232323747904784, + 8.232100626035086, + 8.232079724283492, + 8.232059030509527, + 8.23203854264376, + 8.232018258637355, + 8.23199817646186, + 8.232326552815474, + 8.232651661742684, + 8.23272477953629, + 8.232498662326973, + 8.232274795040137, + 8.232451165238743, + 8.232625780509998, + 8.232798658315868, + 8.233069318432129, + 8.23313828043778, + 8.233007551279195, + 8.232579615445573, + 8.232056435192384, + 8.231737465687981, + 8.232018684934868, + 8.232396608467855, + 8.232770771567678, + 8.233141211651581, + 8.233308960789376, + 8.233475040781522, + 8.233639468236433, + 8.233702757109704, + 8.233765416242942, + 8.233926954389778, + 8.233788377729184, + 8.233651179940834, + 8.233515347304607, + 8.2333808662369, + 8.233247723289269, + 8.233115905147088, + 8.232985398628212, + 8.232856190681664, + 8.232728268386325, + 8.232601618949646, + 8.232476229706366, + 8.232155073191876, + 8.231837112264595, + 8.231719330053007, + 8.231602719803725, + 8.23148726985543, + 8.231323217419058, + 8.231160797345238, + 8.230999993391555, + 8.230840789477211, + 8.23068316968142, + 8.230527118241804, + 8.230123863333926, + 8.229905715440058, + 8.229707648619758, + 8.229511552613591, + 8.229217905323903, + 8.228927179897795, + 8.228738849749558, + 8.228552393533144, + 8.228367792602466, + 8.228284530984531, + 8.228301600327969, + 8.228418002314756, + 8.228518320699685, + 8.228617640891729, + 8.228631395708726, + 8.228645013661874, + 8.228658496112999, + 8.228671844410382, + 8.228685059888885, + 8.22869814387009, + 8.228711097662428, + 8.228624420073748, + 8.228538604948637, + 8.228453643705368, + 8.228567537797852, + 8.228680298615783, + 8.228791937435526, + 8.228902465421243, + 8.22891338616332, + 8.228924198241296, + 8.228934902736407, + 8.22894550071913, + 8.228955993249288, + 8.229065883863724, + 8.22917468103921, + 8.229282395655735, + 8.229389038485031, + 8.229494620191648, + 8.229514574219593, + 8.229534329699995, + 8.229553888608452, + 8.229573252900906, + 8.229592424513832, + 8.229611405364441, + 8.229630197350865, + 8.229648802352349, + 8.229667222229441, + 8.229685458824173, + 8.229703513960251, + 8.229721389443235, + 8.229739087060715, + 8.229754618532747, + 8.22976999546277, + 8.229785219388512, + 8.229800291832408, + 8.229815214301738, + 8.229829988288785, + 8.229844615270986, + 8.229859096711076, + 8.229873434057234, + 8.229887628743231, + 8.229901682188572, + 8.229915595798635, + 8.229929370964818, + 8.229943009064671, + 8.230043078626217, + 8.230142152470734, + 8.230240240505852, + 8.230337352540621, + 8.230433498286487, + 8.230528687358264, + 8.230622929275098, + 8.230716233461417, + 8.230908111735433, + 8.231247334504236, + 8.231583181922105, + 8.231915687574622, + 8.232195133469403, + 8.232471798808017, + 8.23282033812336, + 8.233165409385814, + 8.233507047103368, + 8.233845285440648, + 8.234180158222332, + 8.234511698936537, + 8.234839940738162, + 8.235166906501961, + 8.235490618875076, + 8.235811110229553, + 8.23612841261533, + 8.236442557763436, + 8.236776462661313, + 8.237107045122395, + 8.237434338205754, + 8.237559369666393, + 8.237583654545334, + 8.237508195296126, + 8.23743348688522, + 8.237359521841585, + 8.237286292768534, + 8.237213792342976, + 8.237142013314687, + 8.237070948505584, + 8.23700059080901, + 8.236831430701459, + 8.236663953779058, + 8.23629913831857, + 8.235937952862663, + 8.235580361291891, + 8.2352263278462, + 8.234875817121363, + 8.234430286602743, + 8.233989189223612, + 8.23355248087313, + 8.233120117879368, + 8.232692057004947, + 8.232268255442708, + 8.232345188224373, + 8.231973594311693, + 8.231605697850881, + 8.23119171080759, + 8.230781843038361, + 8.230376053555394, + 8.229974301778725, + 8.229477045044609, + 8.228885233651132, + 8.228299310928236, + 8.227719218282184, + 8.227144897702262, + 8.226576291754977, + 8.226013343578312, + 8.225854006826289, + 8.225696255514585, + 8.22534106889255, + 8.224988421440884, + 8.224639282919084, + 8.223996105974615, + 8.223359328800738, + 8.222728887718144, + 8.222104719681148, + 8.221486762271386, + 8.221173461154258, + 8.220863277461183, + 8.220556180173013, + 8.220252138579253, + 8.219852614812295, + 8.219457066406202, + 8.219065453805145, + 8.218677737846884, + 8.218293879758855, + 8.218012348616977, + 8.217733618779993, + 8.217457662374224, + 8.21778146672871, + 8.21810204914932, + 8.218717949157783, + 8.219327720807954, + 8.220421972342203, + 8.221505335801485, + 8.222577919524854, + 8.223639830773363, + 8.224499135939798, + 8.225349890806068, + 8.226391185424914, + 8.227422118903274, + 8.228442794337074, + 8.229204557577502, + 8.229958741084195, + 8.230556166546044, + 8.231147647475936, + 8.231832745511001, + 8.232511026650196, + 8.233182558723328, + 8.233847408885286, + 8.234291713274487, + 8.234731596724494, + 8.235167103224748, + 8.235563450456343, + 8.235955853934389, + 8.236344352900215, + 8.23672898620469, + 8.237109792312106, + 8.238034072985618, + 8.238949156836508, + 8.23985513537545, + 8.241349114127933, + 8.242330714982382, + 8.243302548664149, + 8.244364214846597, + 8.245017307236184, + 8.245663901194034, + 8.246503066356283, + 8.24733388161642, + 8.248554440008297, + 8.24956384856543, + 8.250165203306073, + 8.250760574417455, + 8.251350021438178, + 8.251933603314416, + 8.252411875918252, + 8.252885389590707, + 8.253354191684332, + 8.253818329080508, + 8.254277848194134, + 8.25473279497827, + 8.255282717416298, + 8.25582716798927, + 8.256465703631168, + 8.257097885684589, + 8.257624274881758, + 8.258145426375473, + 8.258959899744871, + 8.259666766414078, + 8.261137743862696, + 8.262320452878988, + 8.263391891158799, + 8.264355155923388, + 8.265903860839574, + 8.267437155756594, + 8.268756189032649, + 8.269863092624364, + 8.270958982249994, + 8.27219123118283, + 8.273411218932257, + 8.274619067500096, + 8.275814897674225, + 8.276998829040652, + 8.278170979995473, + 8.279331467756712, + 8.280283393450677, + 8.281225847247189, + 8.282158923393984, + 8.28308271520101, + 8.284146568781098, + 8.285199836753426, + 8.286242624447421, + 8.287275036144461, + 8.288297175088298, + 8.289259392251598, + 8.289565268945612, + 8.290067107065557, + 8.290613703015152, + 8.290998641293609, + 8.29137974934044, + 8.2917570652674, + 8.292038089493596, + 8.292266566215053, + 8.293139535705452, + 8.294202823907389, + 8.295255532127216, + 8.296118661160778, + 8.296973201845747, + 8.297819239638327, + 8.298656859144415, + 8.299486144128053, + 8.300386779509864, + 8.30137795583315, + 8.302359269705457, + 8.303330819260628, + 8.304292701656045, + 8.305245013082354, + 8.306187848773078, + 8.307121303014142, + 8.307846464178182, + 8.30856440980825, + 8.309275211700706, + 8.309978940937516, + 8.310675667893362, + 8.311365462242682, + 8.312048392966636, + 8.312873782091348, + 8.313740709632729, + 8.314599011029419, + 8.315448772113704, + 8.316240326620036, + 8.317024004962127, + 8.31755112929086, + 8.318073008601399, + 8.318539943839196, + 8.319002232955224, + 8.31945992217955, + 8.319963803550898, + 8.320462671177259, + 8.32095657494664, + 8.321445564250654, + 8.322127697939703, + 8.323101551691547 + ], + "overall_macd": [ + 0.0, + -0.0015954415954428924, + -0.0028272497788179862, + -0.0037601222896803677, + -0.00395356801996094, + -0.00406007315884338, + -0.004097248715984492, + -0.006169711061712491, + -0.007723125024185151, + -0.008852174424708537, + -0.009635877807742332, + -0.009541789258179278, + -0.00935933481896889, + -0.009109727098005393, + -0.007015479144564907, + -0.00529473810817116, + -0.0038862402807033902, + -0.0027384287032781174, + -0.001807938963661826, + -0.001058319492868165, + -0.0004589501696781184, + 1.5871381764398507e-05, + 0.00038770169834378976, + 0.0006746034939748569, + 0.0005406991629843816, + 0.0004296265485272954, + 0.00033770781585040766, + -0.001780322049532046, + -0.0042171793850940276, + -0.006078339070962002, + -0.007467243792698142, + -0.010065761807817708, + -0.009593765816154232, + -0.009114637722218433, + -0.008635381948082, + -0.008161487743867823, + -0.007697194703599308, + -0.009638877424713144, + -0.011050294058922105, + -0.013625617130639256, + -0.015488042703854177, + -0.017568426925560487, + -0.019795868387859628, + -0.01971997929549829, + -0.019435792920621253, + -0.01899164926029684, + -0.018427244406650445, + -0.017775049784486185, + -0.01706150642199944, + -0.012327402574786817, + -0.008477863633810756, + -0.0037618104620058546, + -2.4027373417112585e-05, + 0.002904708976599224, + 0.005166200886421279, + 0.0068791509481176405, + 0.010934833749184136, + 0.013987749519259296, + 0.014225928546878208, + 0.011857254810145434, + 0.00986633088751887, + 0.011384936579052152, + 0.012444984496019273, + 0.01313368318314545, + 0.014321311121115343, + 0.013493141430110711, + 0.011095080943652746, + 0.006696656563166314, + 0.00237656160337707, + 0.0005602300923914783, + 0.003917118736579184, + 0.007300240965081528, + 0.009867641674420113, + 0.011766686199692344, + 0.011525006711520902, + 0.011204317577352185, + 0.010825380875910895, + 0.009607406185311973, + 0.00854366639996762, + 0.008410609116292989, + 0.005817352166220147, + 0.003719303533927132, + 0.0020331480125133083, + 0.0006889162163918883, + -0.0003721077403024964, + -0.0011991537720099643, + -0.0018334587396218183, + -0.002309527204392481, + -0.0026561959194761897, + -0.0028975324236650835, + -0.0030535934178459456, + -0.004720551821630892, + -0.005972777900701942, + -0.005306313684581454, + -0.004723684299477782, + -0.004213377125399376, + -0.00416440851749833, + -0.004078585152134551, + -0.0039648650208423675, + -0.00383058440491979, + -0.003681725410622505, + -0.003523141008701103, + -0.005353046209377155, + -0.005273877392706794, + -0.00500815963157919, + -0.004742903156261136, + -0.005278751750742217, + -0.005638419433019237, + -0.005058234062348177, + -0.004546029181479838, + -0.004092922460783299, + -0.002893560529061645, + -0.0011231936534485953, + 0.0010743666468577828, + 0.0026642003106651657, + 0.003879435228911987, + 0.00410926959245117, + 0.004242509967388841, + 0.004298552882596951, + 0.004293474791861485, + 0.00424056774308923, + 0.004150790793275405, + 0.004033150267998664, + 0.0030972991411513107, + 0.0023287855900200327, + 0.0017001349663132714, + 0.0027756920563852816, + 0.0035867331718950624, + 0.004181289793200094, + 0.004599460481763629, + 0.004084927995801735, + 0.003635252367248043, + 0.003241515024452468, + 0.0028960910091644365, + 0.0025924557720102825, + 0.003122742058890182, + 0.00350262171888005, + 0.0037603323160926294, + 0.003919389538227236, + 0.0039993416121131276, + 0.0033383429051898617, + 0.002782422631614878, + 0.0023151640397074402, + 0.0019226946125456834, + 0.0015932932708953018, + 0.0013170581083965516, + 0.0010856253388205062, + 0.0008919315696225283, + 0.0007300127297131809, + 0.0005948340063692825, + 0.0004821460150719048, + 0.0003883631613206262, + 0.0003104607754877975, + 0.00022993371222490566, + 0.00016422238103963593, + 0.00011086766422963024, + 6.780208651058217e-05, + 3.328857591533563e-05, + 5.868719171076009e-06, + -1.5680954565056027e-05, + -3.238590174348133e-05, + -4.510475321595209e-05, + -5.455565105627613e-05, + -6.133848382638973e-05, + -6.595365498540673e-05, + -6.881792122115371e-05, + -7.02777546379707e-05, + 0.0006233964813429083, + 0.0011597692134479587, + 0.0015667875167952872, + 0.001867821372504963, + 0.002082388394812895, + 0.0022267655388450436, + 0.002314505289424673, + 0.002356871130597682, + 0.0031609256086593263, + 0.004951442073139134, + 0.00629784167268177, + 0.007280942878331587, + 0.007569344758790564, + 0.007709040308906623, + 0.00832892667656182, + 0.008719676090802153, + 0.008926449266168035, + 0.008986725124175976, + 0.008931536977325294, + 0.008786514503555054, + 0.00857276168788168, + 0.00832355065921675, + 0.00803344457511379, + 0.00771460425765369, + 0.007376884872090983, + 0.007028222847823784, + 0.006858436671000945, + 0.0066472544906304165, + 0.006406046178481617, + 0.004548620336445097, + 0.0022438152426964564, + -0.0003852350756865519, + -0.0024406421903666597, + -0.0040231903036858085, + -0.005217230104108239, + -0.006093275758521699, + -0.006710197273992691, + -0.007117070857065144, + -0.007354740235744117, + -0.008254854532593114, + -0.008865999870208086, + -0.010839222002296367, + -0.012261669860745172, + -0.01323638918163006, + -0.013849216123272612, + -0.01417152536674493, + -0.015052291578962596, + -0.015570814490766693, + -0.015799619455961533, + -0.015798829961958916, + -0.015618167766234592, + -0.015298638493048244, + -0.010893324806158233, + -0.010907471349975495, + -0.010794253156671374, + -0.010981398410843113, + -0.011002878044045872, + -0.010894317892919503, + -0.010685111872602349, + -0.011197157162978755, + -0.012268450115120899, + -0.012967970802808537, + -0.013368245178600802, + -0.013529505784379836, + -0.013501667161735398, + -0.013325991122208336, + -0.00984560686192637, + -0.007006609428806598, + -0.006297917885150994, + -0.005678881286728554, + -0.005129164506918471, + -0.007025207890180241, + -0.00843065261620879, + -0.009435708710777035, + -0.010115616377907699, + -0.0105330298905848, + -0.008346866347631376, + -0.00653893916899051, + -0.005047954180952274, + -0.003822277005925301, + -0.0036081734983586244, + -0.003399309798716388, + -0.003196931574795059, + -0.0030019408685912907, + -0.002814960219929219, + -0.0018466425012348964, + -0.0010669446589393061, + -0.0004439113675793749, + 0.004835603733829075, + 0.008916869369020475, + 0.014405987808341791, + 0.018542408376944763, + 0.02550464775830541, + 0.030668742455858933, + 0.03436518425643875, + 0.0368696308608083, + 0.036872036253283724, + 0.036453726674700704, + 0.037306005760713745, + 0.037548606118578576, + 0.037310773280799125, + 0.03470494102007926, + 0.0322678366446425, + 0.028794118553975068, + 0.025744406448136914, + 0.023859368115093815, + 0.022110584599289496, + 0.020488482590049983, + 0.01898411796640076, + 0.015874041774464942, + 0.013256471632356437, + 0.011054597912671937, + 0.008924302572035359, + 0.007153566307181336, + 0.005684715201587309, + 0.004469122851602947, + 0.0034658055078651273, + 0.0070276986943049735, + 0.009738268014800155, + 0.011750956023567127, + 0.017980259095693896, + 0.018667259974474604, + 0.018992776218823337, + 0.019829089216887752, + 0.017067464480707173, + 0.014709297357137885, + 0.014289544797565057, + 0.013797835016731597, + 0.016446235216742267, + 0.016738329559009557, + 0.01358554501737963, + 0.010960593652654893, + 0.008779100775418769, + 0.006969907201796133, + 0.004675297909621179, + 0.002824247348405251, + 0.0013418089047370074, + 0.0001650630140588305, + -0.0007587699545812399, + -0.0014739237624379342, + -0.001219711802638912, + -0.0010066430386643788, + -3.0516308616057586e-05, + 0.0007346031101818085, + 0.0005279633031420872, + 0.00036004934260347454, + 0.0026175520875657554, + 0.0035587003682344687, + 0.010437848447182319, + 0.013514812344396887, + 0.014973803291280063, + 0.015164479351758686, + 0.019911425218495538, + 0.02340363152185354, + 0.024277540944462217, + 0.02309011908531744, + 0.021896667553674476, + 0.021892719287532003, + 0.021640136238131547, + 0.021195632296429068, + 0.02060582855524906, + 0.019908907349991622, + 0.019136004327640066, + 0.018312379403258916, + 0.015878913956484553, + 0.013791396424608138, + 0.011998710079978991, + 0.01045744630478751, + 0.010327311480292423, + 0.010107663837395364, + 0.009820388176009942, + 0.009483401396565228, + 0.009111307465131446, + 0.008317087918108257, + 0.00241486932237045, + -0.0006414542990462735, + -0.0026298394235286793, + -0.005410142989166644, + -0.0075267894523971535, + -0.009099355320142166, + -0.010969606580395919, + -0.012708753789080873, + -0.008741319222790978, + -0.00393787254865785, + -0.0001296123618157452, + 0.0014196468998033396, + 0.002617275701361166, + 0.0035257623612530153, + 0.0041973600308420345, + 0.004675707378458682, + 0.005635373165015167, + 0.0071207480899229125, + 0.008203355246589439, + 0.00895806620698103, + 0.009447277743388938, + 0.00972290185033664, + 0.009828044363183963, + 0.00979842047025059, + 0.008068106360740401, + 0.0066205029261023896, + 0.005410893364194536, + 0.004401530962537592, + 0.003560560067079166, + 0.0028611035527781326, + 0.0022804911435372333, + 0.002996188074831707, + 0.003921635094224385, + 0.004602009424583997, + 0.005082621684271871, + 0.0050023877374822945, + 0.004882519115495754, + 0.0027386617151883286, + 0.0010277915387071346, + -0.0007232069361844395, + -0.0020868301636802755, + -0.0031314143998812938, + -0.0035072976117191956, + -0.0037618238020584727, + -0.0039183691215303185, + -0.003996364809189856, + -0.0024244655353147238, + 0.0012278711098616668 + ], + "overall_signal": [ + 0.0, + -0.0003190883190885785, + -0.00082072061103446, + -0.0014086009467636417, + -0.0019175943614031016, + -0.0023460901208911577, + -0.0026963218399098246, + -0.003390999684270358, + -0.004257424752253317, + -0.005176374686744361, + -0.006068275310943955, + -0.00676297810039102, + -0.007282249444106595, + -0.0076477449748863545, + -0.007521291808822066, + -0.007075981068691885, + -0.006438032911094187, + -0.005698112069530974, + -0.004920077448357144, + -0.004147725857259348, + -0.003409970719743103, + -0.0027248022994416027, + -0.0021023014998845244, + -0.0015469205011126484, + -0.0011293965682932425, + -0.0008175919449291349, + -0.0005865319927732265, + -0.0008252900041249905, + -0.001503667880318798, + -0.002418602118447439, + -0.0034283304532975794, + -0.004755816724201605, + -0.005723406542592131, + -0.006401652778517392, + -0.006848398612430314, + -0.007111016438717817, + -0.007228252091694116, + -0.0077103771582979225, + -0.008378360538422759, + -0.009427811856866058, + -0.010639858026263683, + -0.012025571806123044, + -0.013579631122470362, + -0.014807700757075949, + -0.01573331918978501, + -0.016384985203887377, + -0.01679343704443999, + -0.016989759592449232, + -0.017004108958359274, + -0.016068767681644783, + -0.014550586872077978, + -0.012392831590063555, + -0.009919070746734268, + -0.007354314802067571, + -0.004850211664369801, + -0.002504339141872312, + 0.00018349543633897764, + 0.0029443462529230415, + 0.005200662711714075, + 0.006531981131400347, + 0.007198851082624053, + 0.008036068181909673, + 0.008917851444731593, + 0.009761017792414365, + 0.010673076458154561, + 0.011237089452545791, + 0.011208687750767183, + 0.010306281513247011, + 0.008720337531273024, + 0.007088316043496715, + 0.006454076582113209, + 0.006623309458706873, + 0.007272175901849522, + 0.008171077961418086, + 0.00884186371143865, + 0.009314354484621357, + 0.009616559762879265, + 0.009614729047365806, + 0.009400516517886169, + 0.009202535037567534, + 0.008525498463298057, + 0.007564259477423873, + 0.006458037184441761, + 0.005304212990831786, + 0.00416894884460493, + 0.003095328321281951, + 0.0021095709091011974, + 0.0012257512864024618, + 0.0004493618452267316, + -0.00022001700855163139, + -0.0007867322904104943, + -0.0015734961966545739, + -0.002453352537464048, + -0.0030239447668875294, + -0.0033638926734055803, + -0.0035337895638043394, + -0.003659913354543138, + -0.003743647714061421, + -0.0037878911754176104, + -0.0037964298213180466, + -0.0037734889391789384, + -0.0037234193530833715, + -0.004049344724342129, + -0.004294251258015061, + -0.004437032932727887, + -0.004498206977434537, + -0.004654315932096073, + -0.004851136632280706, + -0.0048925561182942, + -0.004823250730931328, + -0.004677185076901722, + -0.004320460167333707, + -0.0036810068645566846, + -0.002729932162273791, + -0.0016511056676859997, + -0.0005449974883664024, + 0.0003858559277971121, + 0.001157186735715458, + 0.0017854599650917566, + 0.0022870629304457026, + 0.002677763892974408, + 0.0029723692730346074, + 0.003184525472027419, + 0.0031670802058521978, + 0.002999421282685765, + 0.0027395640194112663, + 0.0027467896268060696, + 0.0029147783358238685, + 0.003168080627299114, + 0.003454356598192017, + 0.0035804708777139606, + 0.003591427175620777, + 0.003521444745387115, + 0.0033963739981425797, + 0.0032355903529161204, + 0.003213020694110933, + 0.003270940899064756, + 0.0033688191824703313, + 0.003478933253621712, + 0.0035830149253199954, + 0.0035340805212939687, + 0.0033837489433581505, + 0.0031700319626280084, + 0.0029205644926115436, + 0.0026551102482682953, + 0.0023874998202939464, + 0.0021271249239992584, + 0.0018800862531239125, + 0.0016500715484417663, + 0.0014390240400272698, + 0.0012476484350361968, + 0.0010757913802930826, + 0.0009227252593320256, + 0.0007841669499106017, + 0.0006601780361364086, + 0.000550315961755053, + 0.00045381318670615885, + 0.00036970826454799425, + 0.0002969403554726106, + 0.0002344160934650773, + 0.00018105569442336558, + 0.00013582360489550207, + 9.774775370514644e-05, + 6.593050619883922e-05, + 3.955367396199003e-05, + 1.787935492536128e-05, + 2.4793301269488433e-07, + 0.00012487764267873756, + 0.0003318559568325818, + 0.000578842268825123, + 0.000836638089561091, + 0.001085788150611452, + 0.0013139836282581704, + 0.001514087960491471, + 0.0016826445945127132, + 0.001978300797342036, + 0.0025729290525014553, + 0.003317911576537518, + 0.004110517836896332, + 0.004802283221275179, + 0.0053836346388014674, + 0.0059726930463535385, + 0.0065220896552432624, + 0.0070029615774282175, + 0.00739971428677777, + 0.0077060788248872756, + 0.007922165960620831, + 0.008052285106073, + 0.00810653821670175, + 0.008091919488384159, + 0.008016456442238066, + 0.00788854212820865, + 0.007716478272131677, + 0.007544869951905531, + 0.007365346859650509, + 0.007173486723416731, + 0.006648513446022405, + 0.005767573805357216, + 0.004537012029148462, + 0.003141481185245438, + 0.001708546887459189, + 0.00032339148914570346, + -0.0009599419603877772, + -0.00210999302310876, + -0.003111408589900037, + -0.003960074919068853, + -0.004819030841773706, + -0.005628424647460582, + -0.006670584118427738, + -0.007788801266891226, + -0.008878318849838994, + -0.009872498304525718, + -0.010732303716969562, + -0.01159630128936817, + -0.012391203929647874, + -0.013072887034910607, + -0.01361807562032027, + -0.014018094049503136, + -0.014274202938212159, + -0.013598027311801375, + -0.013059916119436198, + -0.012606783526883235, + -0.01228170650367521, + -0.012025940811749344, + -0.011799616227983376, + -0.011576715356907172, + -0.011500803718121488, + -0.011654332997521371, + -0.011917060558578805, + -0.012207297482583205, + -0.012471739142942532, + -0.012677724746701105, + -0.012807378021802552, + -0.012215023789827317, + -0.011173340917623172, + -0.010198256311128738, + -0.009294381306248701, + -0.008461337946382656, + -0.008174111935142173, + -0.008225420071355497, + -0.008467477799239806, + -0.008797105514973385, + -0.009144290390095667, + -0.00898480558160281, + -0.00849563229908035, + -0.007806096675454736, + -0.007009332741548848, + -0.006329100892910804, + -0.005743142674071921, + -0.005233900454216549, + -0.004787508537091497, + -0.004392998873659042, + -0.0038837275991742133, + -0.0033203710111272323, + -0.002745079082417661, + -0.0012289425191683136, + 0.0008002198584694442, + 0.003521373448443914, + 0.006525580434144084, + 0.01032139389897635, + 0.014390863610352867, + 0.018385727739570045, + 0.022082508363817695, + 0.0250404139417109, + 0.02732307648830886, + 0.02931966234278984, + 0.030965451097947592, + 0.0322345155345179, + 0.032728600631630175, + 0.03263644783423264, + 0.03186798197818113, + 0.030643266872172288, + 0.029286487120756596, + 0.027851306616463175, + 0.02637874181118054, + 0.024899817042224586, + 0.023094661988672657, + 0.021127023917409414, + 0.01911253871646192, + 0.017074891487576606, + 0.015090626451497552, + 0.013209444201515505, + 0.011461379931532994, + 0.00986226504679942, + 0.009295351776300531, + 0.009383935024000456, + 0.00985733922391379, + 0.011481923198269812, + 0.01291899055351077, + 0.014133747686573283, + 0.015272815992636177, + 0.015631745690250377, + 0.015447256023627879, + 0.015215713778415315, + 0.014932138026078573, + 0.015234957464211312, + 0.015535631883170961, + 0.015145614510012697, + 0.014308610338541137, + 0.013202708425916664, + 0.011956148181092559, + 0.010499978126798284, + 0.008964831971119677, + 0.007440227357843144, + 0.005985194489086282, + 0.004636401600352778, + 0.0034143365277946357, + 0.0024875268617079263, + 0.0017886928816334654, + 0.0014248510435835608, + 0.0012868014569032103, + 0.0011350338261509859, + 0.0009800369294414837, + 0.0013075399610663382, + 0.0017577720424999644, + 0.0034937873234364356, + 0.005497992327628527, + 0.007393154520358835, + 0.008947419486638805, + 0.011140220633010154, + 0.01359290281077883, + 0.01572983043751551, + 0.017201888167075897, + 0.018140844044395612, + 0.018891219093022892, + 0.019441002522044625, + 0.019791928476921516, + 0.019954708492587025, + 0.019945548264067945, + 0.01978363947678237, + 0.01948938746207768, + 0.018767292760959054, + 0.01777211349368887, + 0.016617432810946894, + 0.015385435509715018, + 0.014373810703830498, + 0.013520581330543471, + 0.012780542699636766, + 0.01212111443902246, + 0.011519153044244258, + 0.010878740019017058, + 0.009185965879687738, + 0.007220481843940936, + 0.005250417590447013, + 0.0031183054745242814, + 0.0009892864891399944, + -0.001028441872716438, + -0.0030166748142523344, + -0.004955090609218043, + -0.00571233633193263, + -0.005357443575277674, + -0.004311877332585289, + -0.0031655724861075632, + -0.0020090028486138174, + -0.0009020498066404509, + 0.00011783216085604615, + 0.0010294072043765734, + 0.0019506003965042923, + 0.0029846299351880164, + 0.004028374997468301, + 0.005014313239370847, + 0.005900906140174465, + 0.0066653052822069, + 0.007297853098402314, + 0.0077979665727719695, + 0.007851994530365657, + 0.007605696209513004, + 0.00716673564044931, + 0.006613694704866968, + 0.006003067777309408, + 0.005374674932403153, + 0.004755838174629969, + 0.004403908154670317, + 0.00430745354258113, + 0.004366364718981703, + 0.004509616112039737, + 0.0046081704371282485, + 0.00466304017280175, + 0.004278164481279065, + 0.003628089892764679, + 0.0027578305269748554, + 0.0017888983888438295, + 0.000804835831098805, + -5.759085746479518e-05, + -0.0007984374463835308, + -0.0014224237814128883, + -0.0019372119869682822, + -0.0020346626966375706, + -0.001382155935337723 + ], + "overall_upper_bb": [ + NaN, + 8.268284271247461, + 8.259760677434251, + 8.254999999999999, + 8.252593731587183, + 8.25094142850577, + 8.249714486920103, + 8.25464827420941, + 8.255487203873006, + 8.255099872735874, + 8.254232830945973, + 8.252674282385017, + 8.25127834712461, + 8.250021266427936, + 8.251415397801384, + 8.252483583269104, + 8.25331231798739, + 8.25396078764781, + 8.254470875940136, + 8.25487302511914, + 8.253016826329374, + 8.254044300868467, + 8.255019565679845, + 8.255945496122587, + 8.255886890271615, + 8.255828106054462, + 8.255769142874229, + 8.255769142874229, + 8.257212377306125, + 8.258492526853857, + 8.259637543587013, + 8.264353859080233, + 8.264504219315489, + 8.264632207573445, + 8.263146857777029, + 8.261416698720998, + 8.259437293729004, + 8.25957097455989, + 8.258615781485243, + 8.25952859441382, + 8.258689305330213, + 8.257786419834531, + 8.256614803051011, + 8.25141040175208, + 8.245989745404874, + 8.239398719071445, + 8.231436048492979, + 8.2281226503186, + 8.225947339534358, + 8.227589344191372, + 8.229184606546099, + 8.236633101873329, + 8.240462803060906, + 8.244091229794728, + 8.2475435578528, + 8.250839615228614, + 8.262017857183087, + 8.273688934397994, + 8.279142436337889, + 8.28015186591435, + 8.280806764979939, + 8.285019164461856, + 8.286565571101837, + 8.288970707099137, + 8.2916447135695, + 8.290105816450154, + 8.285767047933028, + 8.281179166046513, + 8.27713595032002, + 8.277724515968183, + 8.281139971938375, + 8.28597165219211, + 8.290347807780305, + 8.294326118088732, + 8.295438135669892, + 8.296475425489401, + 8.294716917593885, + 8.292134335830303, + 8.292134335830301, + 8.292715722212819, + 8.292197500703084, + 8.291274578706537, + 8.290165778362471, + 8.288875225518979, + 8.286072823501009, + 8.285355063094011, + 8.285355063094011, + 8.283263662053223, + 8.278690046219442, + 8.276903446282601, + 8.274148210961505, + 8.27014338915465, + 8.264742331001155, + 8.256659747147502, + 8.253083767995578, + 8.24898220735081, + 8.244104977786865, + 8.241216186350142, + 8.237847801925705, + 8.229215529810931, + 8.228913198226119, + 8.228588855088981, + 8.231803902061865, + 8.231306155710948, + 8.230703550608064, + 8.23003704986638, + 8.229764006734602, + 8.229226640723862, + 8.228268864164876, + 8.227236151755942, + 8.226121108671174, + 8.227027219695449, + 8.229803755685408, + 8.234539565218366, + 8.238130822278208, + 8.241314146048506, + 8.242883340340452, + 8.244342557417419, + 8.24570009904579, + 8.246962422417496, + 8.248134552854046, + 8.24922036766842, + 8.247964812735958, + 8.247789505125944, + 8.24765258899899, + 8.247455251666283, + 8.247865771698471, + 8.247334778265698, + 8.247816350958505, + 8.247707311281314, + 8.245847952588694, + 8.245360176798904, + 8.245360176798902, + 8.244317135335002, + 8.243453092746632, + 8.243735448784083, + 8.244843201633358, + 8.245848798756432, + 8.246763092691749, + 8.247593850675914, + 8.247619770039885, + 8.247643891712098, + 8.247666196718296, + 8.246881000363528, + 8.245816326275733, + 8.24432699840088, + 8.243720726012807, + 8.243027890955682, + 8.24224022999132, + 8.241344832659692, + 8.24132022884034, + 8.241291367702079, + 8.241258078811653, + 8.241221940544238, + 8.24118210540475, + 8.240178896602025, + 8.238999444361387, + 8.237569575035208, + 8.235699071629776, + 8.231625744191767, + 8.231621049873837, + 8.231614167112106, + 8.231605195668322, + 8.231594167112112, + 8.231581049873846, + 8.231565744191785, + 8.231548064936119, + 8.235656229914603, + 8.237540705492865, + 8.23898522585583, + 8.24018132453669, + 8.241203815016702, + 8.24209082482001, + 8.242859872437705, + 8.243525669605061, + 8.246624826570033, + 8.25423792711328, + 8.259678639794807, + 8.264024482306999, + 8.266516961535059, + 8.268620615642785, + 8.271870287260832, + 8.274544497236912, + 8.276697301523507, + 8.2783482285367, + 8.279488342446717, + 8.28007753948902, + 8.281125065137937, + 8.281874450184617, + 8.282267511564768, + 8.282256593838916, + 8.281758707160899, + 8.280620154172524, + 8.278776114628325, + 8.274889033299047, + 8.272236717275357, + 8.275319644857538, + 8.279698957928792, + 8.28459139222388, + 8.287675808977573, + 8.289750788577095, + 8.290513139451027, + 8.290647757147287, + 8.290260405896769, + 8.289414331641373, + 8.288147340676645, + 8.287273405237247, + 8.285751829095307, + 8.285923547694075, + 8.284779530567139, + 8.28250941647721, + 8.2791937385004, + 8.274837240662787, + 8.269709902592323, + 8.26298146399012, + 8.254301445964078, + 8.249740647132711, + 8.246569445464234, + 8.244688713825962, + 8.246667748724235, + 8.24423872487642, + 8.241429078558209, + 8.23833327607919, + 8.234681097222854, + 8.230380300183663, + 8.225263940580275, + 8.222474239802889, + 8.22008759612459, + 8.220522638129989, + 8.220512705010561, + 8.220122885309857, + 8.219393545717972, + 8.218349365172852, + 8.22101510065838, + 8.223482331609636, + 8.223476408799794, + 8.223464614293956, + 8.223452807651405, + 8.224177485161475, + 8.212609403313289, + 8.211986049810523, + 8.210915159213327, + 8.210158039058143, + 8.210158039058143, + 8.210158039058143, + 8.210158039058143, + 8.211097451521715, + 8.21136076976739, + 8.211588824091622, + 8.211780692464256, + 8.21193529319888, + 8.212051364070888, + 8.21284514758323, + 8.209207815434238, + 8.205129749283696, + 8.223052523189647, + 8.2360163198646, + 8.255873519090882, + 8.271412336432116, + 8.29846168217392, + 8.319579345636816, + 8.33674324356661, + 8.35081322321768, + 8.360249650664379, + 8.36839606509475, + 8.378655378012812, + 8.38726754718598, + 8.393531282901053, + 8.394718382860509, + 8.3943070411881, + 8.390814438297108, + 8.385219800896847, + 8.379388812359885, + 8.370076060008538, + 8.354302187856785, + 8.350069490719259, + 8.345156775164375, + 8.345321806656811, + 8.345484690257926, + 8.343996421750612, + 8.341692478361605, + 8.338598588368805, + 8.334691077689534, + 8.333596157754426, + 8.337181281096262, + 8.337181281096264, + 8.337181281096264, + 8.356227755730368, + 8.360818383438367, + 8.365074748621566, + 8.371221651360548, + 8.37183436500904, + 8.37227712236911, + 8.374472726507955, + 8.376518747232664, + 8.384980893646576, + 8.388331719723205, + 8.387671014377558, + 8.386778585071132, + 8.38527883158137, + 8.383387060183717, + 8.381288729356942, + 8.37885328186668, + 8.376003933643931, + 8.376010525207866, + 8.375788656794434, + 8.375355063093902, + 8.361002506190747, + 8.358474960261228, + 8.356116583449344, + 8.351418618719855, + 8.351418618719855, + 8.351418618719855, + 8.353042957850962, + 8.35304295785096, + 8.367884900019583, + 8.37494063353023, + 8.382200324175091, + 8.38677211995941, + 8.405024204848404, + 8.419912573202863, + 8.427877947685646, + 8.431417632113577, + 8.434173142353163, + 8.43812904634323, + 8.440946704237048, + 8.442544041907174, + 8.443982429647454, + 8.444288315282883, + 8.444601964227642, + 8.443842360466375, + 8.438644728135749, + 8.43099053583888, + 8.427925084561021, + 8.420979641087941, + 8.418913890926556, + 8.41917726394973, + 8.418880474293102, + 8.416864039688479, + 8.411488892439927, + 8.40447710659979, + 8.417800906627553, + 8.421089006492208, + 8.422687292253446, + 8.424462498716752, + 8.424876857669874, + 8.424210771327193, + 8.423619940690626, + 8.42242596373088, + 8.420361167884964, + 8.421279902864775, + 8.424691431595159, + 8.425399332668729, + 8.426096849717611, + 8.426784156402993, + 8.425793606632352, + 8.424786336693073, + 8.424786336693074, + 8.426348146814837, + 8.427875488149017, + 8.429983331193025, + 8.432025326435824, + 8.434844557749772, + 8.437358637868446, + 8.437887275512963, + 8.435671096270633, + 8.432446157851082, + 8.425231027450783, + 8.409029063643318, + 8.409029063643318, + 8.407918106058103, + 8.406581258242605, + 8.407257016220102, + 8.408540025082003, + 8.409638538245096, + 8.410558276724379, + 8.410750438590918, + 8.411021478925116, + 8.411594032340073, + 8.41155765740572, + 8.411670447374828, + 8.411146850198078, + 8.410076809620497, + 8.408144235968265, + 8.405827727110498, + 8.405807917668675, + 8.405739261673626, + 8.406623567007406, + 8.414026163139507 + ], + "overall_lower_bb": [ + NaN, + 8.211715728752539, + 8.213572655899082, + 8.215, + 8.217886268412819, + 8.21985857149423, + 8.22131408450847, + 8.210001725790589, + 8.204201685015885, + 8.200620127264129, + 8.198239896326754, + 8.19834238428165, + 8.198506268260006, + 8.198707305000635, + 8.199397935531948, + 8.200153916730898, + 8.20093474083614, + 8.20171699012997, + 8.202487018796706, + 8.203236974880857, + 8.204093173670627, + 8.204065699131535, + 8.204090434320154, + 8.204164503877413, + 8.204163109728388, + 8.204161893945539, + 8.204160857125771, + 8.204160857125771, + 8.201717622693877, + 8.19943747314614, + 8.197292456412987, + 8.188826140919767, + 8.18792578068451, + 8.187047792426558, + 8.185533142222974, + 8.184263301279001, + 8.183242706270999, + 8.177109025440112, + 8.172064218514759, + 8.163151405586182, + 8.155990694669788, + 8.14789358016547, + 8.139065196948987, + 8.13626959824792, + 8.134130254595124, + 8.133161280928555, + 8.133563951507023, + 8.131877349681403, + 8.130052660465644, + 8.129400655808631, + 8.128795393453903, + 8.126346898126672, + 8.124517196939093, + 8.122888770205273, + 8.1214364421472, + 8.120140384771386, + 8.114462142816913, + 8.111291065602005, + 8.111837563662114, + 8.115828134085652, + 8.120173235020058, + 8.125960835538146, + 8.135414428898164, + 8.14200929290086, + 8.149335286430503, + 8.158874183549845, + 8.169212952066971, + 8.176800833953486, + 8.182844049679979, + 8.181265484031817, + 8.182860028061627, + 8.18202834780789, + 8.181652192219696, + 8.181673881911268, + 8.18256186433011, + 8.1835245745106, + 8.183783082406116, + 8.1838656641697, + 8.183865664169698, + 8.187284277787178, + 8.188802499296914, + 8.186725421293465, + 8.18483422163753, + 8.183124774481023, + 8.181927176498991, + 8.18064493690599, + 8.18064493690599, + 8.185736337946778, + 8.19430995378056, + 8.1980965537174, + 8.196851789038496, + 8.193876610845347, + 8.192297668998844, + 8.195380252852498, + 8.195956232004425, + 8.197057792649193, + 8.198435022213136, + 8.198823813649858, + 8.199692198074297, + 8.204824470189072, + 8.204626801773882, + 8.20445114491102, + 8.198236097938137, + 8.197553844289052, + 8.197156449391935, + 8.196822950133617, + 8.1950959932654, + 8.193633359276138, + 8.193591135835126, + 8.193623848244055, + 8.193738891328826, + 8.19481278030455, + 8.195016244314596, + 8.192280434781633, + 8.190539177721796, + 8.189205853951492, + 8.18913665965955, + 8.189177442582583, + 8.189319900954212, + 8.189557577582505, + 8.189885447145956, + 8.190299632331579, + 8.195555187264041, + 8.196910494874057, + 8.198047411001012, + 8.199244748333717, + 8.20282422830153, + 8.207345221734306, + 8.209853649041495, + 8.212952688718687, + 8.21681204741131, + 8.218299823201097, + 8.218299823201095, + 8.218342864665, + 8.218356907253368, + 8.218224551215918, + 8.21811679836664, + 8.218111201243568, + 8.218196907308252, + 8.218366149324089, + 8.218490229960116, + 8.218616108287904, + 8.218743803281704, + 8.22067899963647, + 8.222893673724268, + 8.225533001599121, + 8.225299273987194, + 8.225152109044318, + 8.22509977000868, + 8.225155167340311, + 8.225329771159657, + 8.22550863229792, + 8.225691921188352, + 8.225858059455762, + 8.226027894595251, + 8.226161103397974, + 8.226470555638617, + 8.227030424964793, + 8.228030928370226, + 8.231234255808232, + 8.231218950126163, + 8.231205832887895, + 8.231194804331679, + 8.23118583288789, + 8.23117895012615, + 8.231174255808215, + 8.231171935063879, + 8.227913770085394, + 8.226879294507132, + 8.226284774144167, + 8.22593867546331, + 8.225766184983295, + 8.225729175179985, + 8.225830127562293, + 8.22603433039494, + 8.224805173429969, + 8.220562072886718, + 8.218491360205192, + 8.217515517693, + 8.217893038464942, + 8.218659384357217, + 8.219029712739168, + 8.21997550276309, + 8.221442698476492, + 8.2234117714633, + 8.225891657553285, + 8.228922460510981, + 8.230624934862062, + 8.232645549815384, + 8.23502248843523, + 8.237803406161085, + 8.2410712928391, + 8.244979845827476, + 8.249823885371676, + 8.25671096670095, + 8.261363282724643, + 8.256780355142462, + 8.249901042071206, + 8.241508607776119, + 8.235424191022426, + 8.230349211422904, + 8.225836860548972, + 8.221952242852712, + 8.218589594103234, + 8.215685668358626, + 8.213202659323358, + 8.209326594762754, + 8.206098170904692, + 8.199156452305925, + 8.193530469432861, + 8.189030583522788, + 8.185576261499598, + 8.183162759337215, + 8.180300097407676, + 8.179038536009884, + 8.179728554035922, + 8.178299352867288, + 8.176480554535763, + 8.174371286174036, + 8.173392251275764, + 8.172321275123577, + 8.171630921441793, + 8.17072672392081, + 8.170378902777145, + 8.170679699816338, + 8.171796059419725, + 8.17058576019711, + 8.16797240387541, + 8.16453736187001, + 8.161547294989438, + 8.158937114690142, + 8.15666645428203, + 8.154710634827147, + 8.154034899341617, + 8.153557668390365, + 8.153553591200204, + 8.153545385706042, + 8.153537192348594, + 8.149802514838525, + 8.153370596686711, + 8.150493950189475, + 8.148064840786672, + 8.145821960941856, + 8.145821960941856, + 8.145821960941856, + 8.145821960941856, + 8.145882548478285, + 8.14662923023261, + 8.14741117590838, + 8.148229307535743, + 8.149084706801123, + 8.14997863592911, + 8.151184852416769, + 8.152822184565759, + 8.154900250716302, + 8.142977476810351, + 8.136023680135398, + 8.125176480909117, + 8.121637663567883, + 8.11151831782608, + 8.107330654363183, + 8.107096756433387, + 8.10995677678232, + 8.112520349335622, + 8.116373934905251, + 8.120114621987188, + 8.12550245281402, + 8.134228717098944, + 8.145531617139492, + 8.1584329588119, + 8.172915561702892, + 8.189500199103152, + 8.206331187640117, + 8.22664393999146, + 8.253417812143216, + 8.262650509280745, + 8.270413224835623, + 8.27009819334319, + 8.269785309742076, + 8.265843578249386, + 8.262717521638393, + 8.260381411631196, + 8.258858922310466, + 8.256453842245572, + 8.254868718903735, + 8.254868718903737, + 8.254868718903737, + 8.241822244269633, + 8.240731616561632, + 8.239975251378432, + 8.23982834863945, + 8.241215634990962, + 8.241772877630888, + 8.242577273492044, + 8.243531252767335, + 8.242069106353425, + 8.245868280276795, + 8.249678985622444, + 8.253721414928867, + 8.258721168418628, + 8.264112939816284, + 8.268711270643056, + 8.27364671813332, + 8.27899606635607, + 8.275989474792135, + 8.273211343205567, + 8.270644936906095, + 8.276997493809251, + 8.27652503973877, + 8.276883416550659, + 8.278581381280148, + 8.278581381280148, + 8.278581381280148, + 8.277957042149042, + 8.27795704214904, + 8.266865099980418, + 8.26280936646977, + 8.26154967582491, + 8.261997880040592, + 8.254745795151598, + 8.250857426797134, + 8.252892052314357, + 8.257352367886421, + 8.262596857646837, + 8.268120953656771, + 8.274783295762953, + 8.282665958092826, + 8.28970757035255, + 8.297881684717119, + 8.305048035772357, + 8.313287639533625, + 8.32498527186425, + 8.339139464161121, + 8.34570491543898, + 8.35715035891206, + 8.357466109073444, + 8.35820273605027, + 8.360499525706897, + 8.365495960311522, + 8.367871107560074, + 8.371382893400211, + 8.35005909337245, + 8.342770993507793, + 8.337672707746552, + 8.329347501283246, + 8.322383142330127, + 8.316499228672807, + 8.309610059309373, + 8.302824036269119, + 8.303408832115034, + 8.303010097135225, + 8.302098568404842, + 8.30209066733127, + 8.30209315028239, + 8.302105843597007, + 8.30229639336765, + 8.302503663306927, + 8.30250366330693, + 8.301941853185161, + 8.301414511850982, + 8.300806668806974, + 8.306764673564178, + 8.30994544225023, + 8.312931362131554, + 8.319472724487035, + 8.326758903729369, + 8.33505384214892, + 8.348268972549219, + 8.370970936356683, + 8.370970936356683, + 8.370081893941896, + 8.369418741757398, + 8.370042983779898, + 8.370559974917997, + 8.371261461754907, + 8.372141723275623, + 8.37324956140908, + 8.373478521074885, + 8.369905967659928, + 8.366942342594282, + 8.36332955262517, + 8.360353149801922, + 8.357923190379504, + 8.356865764031735, + 8.356192272889501, + 8.355222082331327, + 8.354300738326375, + 8.354416432992595, + 8.351013836860492 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/6176_ENSG.json b/6176_ENSG.json new file mode 100644 index 0000000000000000000000000000000000000000..1f7f087e098c1e847bc16be0121f396ee0935560 --- /dev/null +++ b/6176_ENSG.json @@ -0,0 +1,3833 @@ +{ + "input_timestamps": [ + 1688391000.0, + 1688394600.0, + 1688398260.0, + 1688401860.0, + 1688565600.0, + 1688569200.0, + 1688572800.0, + 1688576460.0, + 1688579940.0, + 1688583600.0, + 1688650200.0, + 1688653800.0, + 1688657280.0, + 1688661000.0, + 1688664540.0, + 1688668200.0, + 1688671800.0, + 1688738400.0, + 1688741940.0, + 1688745600.0, + 1688749200.0, + 1688752800.0, + 1688756400.0, + 1688995800.0, + 1688999400.0, + 1689003000.0, + 1689006600.0, + 1689010200.0, + 1689013800.0, + 1689017400.0, + 1689084000.0, + 1689087600.0, + 1689091200.0, + 1689094740.0, + 1689098460.0, + 1689102060.0, + 1689168600.0, + 1689172200.0, + 1689175800.0, + 1689179340.0, + 1689183000.0, + 1689186660.0, + 1689190200.0, + 1689256860.0, + 1689260340.0, + 1689264240.0, + 1689267540.0, + 1689271200.0, + 1689274920.0, + 1689341400.0, + 1689345060.0, + 1689348600.0, + 1689352260.0, + 1689355860.0, + 1689359220.0, + 1689362940.0, + 1689602400.0, + 1689606000.0, + 1689609600.0, + 1689613200.0, + 1689616800.0, + 1689620400.0, + 1689687000.0, + 1689690600.0, + 1689694200.0, + 1689697680.0, + 1689701520.0, + 1689705000.0, + 1689708600.0, + 1689775260.0, + 1689778800.0, + 1689782400.0, + 1689786000.0, + 1689789660.0, + 1689793200.0, + 1689859800.0, + 1689863400.0, + 1689867120.0, + 1689870600.0, + 1689874140.0, + 1689877740.0, + 1689881400.0, + 1689948000.0, + 1689951600.0, + 1689955200.0, + 1689958800.0, + 1689962460.0, + 1689965940.0, + 1690205400.0, + 1690209000.0, + 1690212540.0, + 1690216200.0, + 1690219740.0, + 1690223400.0, + 1690227000.0, + 1690293600.0, + 1690297140.0, + 1690300740.0, + 1690304400.0, + 1690308000.0, + 1690311600.0, + 1690378200.0, + 1690381860.0, + 1690385460.0, + 1690389060.0, + 1690392540.0, + 1690396200.0, + 1690399800.0, + 1690466400.0, + 1690469940.0, + 1690473540.0, + 1690477380.0, + 1690480800.0, + 1690484400.0, + 1690551000.0, + 1690554540.0, + 1690558200.0, + 1690561740.0, + 1690565400.0, + 1690569000.0, + 1690572600.0, + 1690812000.0, + 1690815600.0, + 1690819200.0, + 1690822800.0, + 1690826400.0, + 1690829820.0, + 1690896600.0, + 1690900200.0, + 1690903740.0, + 1690907400.0, + 1690911060.0, + 1690914600.0, + 1690918200.0 + ], + "input_window": [ + 95.01, + 93.58, + 93.98, + 93.565, + 92.18, + 91.93, + 91.9, + 91.815, + 91.77, + 91.795, + 90.92, + 90.92, + 89.98, + 89.99, + 89.96, + 90.95, + 90.75, + 90.96, + 90.64, + 90.46, + 89.67, + 89.54, + 89.56, + 89.75, + 89.03, + 89.96, + 89.95, + 90.3499, + 89.96, + 89.58, + 89.21, + 89.57, + 88.89, + 89.46, + 89.62, + 89.54, + 89.5, + 90.12, + 89.81, + 89.92, + 89.5, + 89.2, + 89.06, + 89.11, + 89.7, + 90.09, + 90.09, + 90.09, + 89.91, + 90.085, + 89.94, + 89.9, + 89.855, + 90.1648, + 90.4, + 90.835, + 91.02, + 91.115, + 91.45, + 90.64, + 90.62, + 90.46, + 90.41, + 90.43, + 90.16, + 91.23, + 90.53, + 89.85, + 89.85, + 90, + 89.89, + 89.615, + 90.86, + 90.82, + 92.01, + 92.3, + 92.295, + 92.18, + 92.68, + 93.78, + 92.92, + 92.785, + 92.22, + 92.24, + 92.44, + 93.51, + 94.765, + 94.58, + 94.4347, + 94.195, + 93.58, + 93.53, + 92.25, + 92.7, + 92.695, + 92.69, + 92.805, + 92.285, + 92.46, + 92.165, + 92.08, + 92.61, + 93.04, + 92.995, + 93.21, + 92.85, + 93.04, + 92.745, + 92.305, + 91.93, + 91.72, + 91.215, + 90.82, + 90.01, + 90.08, + 90.07, + 89.975, + 91.9, + 91.42, + 92.72, + 92.76, + 93.3, + 93.54, + 93.6, + 93.92, + 96.23, + 96.34, + 96.505, + 96.62, + 96.68, + 96, + 96.215, + 96.08, + 96.08, + 96.3515, + 95.515, + 94.935 + ], + "output_timestamps": [ + 1690983000.0, + 1690986600.0, + 1690990200.0, + 1690993800.0, + 1690997400.0, + 1691001000.0, + 1691004600.0, + 1691071200.0, + 1691074800.0, + 1691078400.0, + 1691082000.0, + 1691085480.0, + 1691089200.0, + 1691155800.0, + 1691159400.0, + 1691163000.0, + 1691166540.0, + 1691170140.0, + 1691173800.0, + 1691177400.0, + 1691416680.0, + 1691420400.0, + 1691423880.0, + 1691427600.0, + 1691431200.0, + 1691434800.0, + 1691501400.0, + 1691505060.0, + 1691508600.0, + 1691512020.0, + 1691515740.0, + 1691519400.0, + 1691522940.0 + ], + "output_window": [ + 93.98, + 94.87, + 95.59, + 96.405, + 96.03, + 96.365, + 96.69, + 97.01, + 97.385, + 98.195, + 98.4709, + 98.5, + 98.39, + 98.6, + 97.84, + 97.26, + 97.87, + 97.9031, + 97.35, + 96.99, + 96.675, + 97.11, + 97.43, + 97.39, + 97.43, + 97.42, + 96.41, + 96.25, + 96.115, + 96.61, + 96.56, + 97.0899, + 97.04 + ], + "text": { + "content": "The Ensign Group Announces Another Acquisition in Colorado\nBy The Ensign Group, Inc.\nPublished on: 2023-08-02T10:00:00Z\n\nSAN JUAN CAPISTRANO, Calif., Aug. 02, 2023 (GLOBE NEWSWIRE) -- The\u00a0Ensign Group, Inc.\u00a0(Nasdaq: ENSG), the parent company of the EnsignTM\u00a0group of companies, which invest in and provide skilled nursing and senior living services, physical, occupational and speech therapies, other rehabilitative and healthcare services, and real estate, announced today that it acquired the real estate and operations of Rehabilitation and Nursing Center of the Rockies, a 96-bed skilled nursing facility located in Fort Collins, Colorado. The real estate was acquired by a subsidiary of Standard Bearer Healthcare REIT, Inc., Ensign\u2019s captive real estate company, and the acquisition was effective August 1, 2023.\n\nArticle Content:\n\nAugust 02, 2023 06:00 ET\n\n\r\n | Source:\r\n \nThe Ensign Group, Inc.\n\n\n\n\n\nThe Ensign Group, Inc.\n\r\n San Juan Capistrano, California, UNITED STATES\nSan Juan Capistrano, California, UNITED STATES\nSAN JUAN CAPISTRANO, Calif., Aug. 02, 2023 (GLOBE NEWSWIRE) -- The\u00a0Ensign Group, Inc.\u00a0(Nasdaq: ENSG), the parent company of the EnsignTM\u00a0group of companies, which invest in and provide skilled nursing and senior living services, physical, occupational and speech therapies, other rehabilitative and healthcare services, and real estate, announced today that it acquired the real estate and operations of Rehabilitation and Nursing Center of the Rockies, a 96-bed skilled nursing facility located in Fort Collins, Colorado. The real estate was acquired by a subsidiary of Standard Bearer Healthcare REIT, Inc., Ensign\u2019s captive real estate company, and the acquisition was effective August 1, 2023.\n\u201cWe are thrilled to be adding this operation to Colorado, a market where we have seen steady and positive growth over the past couple of years,\u201d said Barry Port, Ensign's Chief Executive Officer. \u201cThis acquisition also provided another great opportunity to add to Standard Bearer\u2019s growing portfolio,\u201d he added.\nDave Jorgensen, President of Endura Healthcare, LLC, Ensign\u2019s Colorado-based subsidiary, added \u201cWe have respected this facility from a distance for some time and are very excited to now be able to add our leadership and expertise to the caregivers at this operation. We look forward to working together with this new team to provide the excellent care to the residents and their families.\u201d\nIn separate transactions on the same day, Ensign announced that it acquired the real estate and operations of Belmont Terrace, a 95-bed skilled nursing facility located in Bremerton, Washington and Puget Sound Transitional Care, a 125-bed skilled nursing facility located in Des Moines, Washington. The company also announced that it acquired the real estate of a post-acute care retirement campus known as Avamere Rehabilitation at Ridgemont and The Villas at Ridgemont, consisting of 96 licensed skilled nursing beds and 46 independent living units, located in Port Orchard, Washington, which will be operated by an affiliate of Avamere Group, LLC, subject to a long-term, triple net lease with Standard Bearer.\nAll of these acquisitions were also effective August 1, 2023 and brings Ensign's growing portfolio to 293 healthcare operations, 26 of which also include senior living operations, across thirteen states. Ensign subsidiaries, including Standard Bearer, now own 112 real estate assets.\nMr. Port reaffirmed that Ensign is actively seeking opportunities to acquire real estate and to lease both well-performing and struggling skilled nursing, senior living and other healthcare related businesses throughout the United States.\nAbout EnsignTM\nThe Ensign Group, Inc.'s independent operating subsidiaries provide a broad spectrum of skilled nursing and senior living services, physical, occupational and speech therapies and other rehabilitative and healthcare services at 293 healthcare facilities in Arizona, California, Colorado, Idaho, Iowa, Kansas, Nebraska, Nevada, South Carolina, Texas, Utah, Washington and Wisconsin. More information about Ensign is available at http://www.ensigngroup.net.\nContact Information\nSOURCE: The Ensign Group, Inc.\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1690970400000, + "published_utc": "2023-08-02T10:00:00Z", + "article_url": "https://www.globenewswire.com/news-release/2023/08/02/2716615/21305/en/The-Ensign-Group-Announces-Another-Acquisition-in-Colorado.html", + "label_type": [ + "[1][c] Company-Specific News" + ], + "label_time": [ + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": -3.453682555120981, + "input_bin_label": "-2% ~ -4%", + "output_percentage_change": 3.220669130117937, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 2.1366171981896653, + "overall_bin_label": "+2% ~ +4%" + }, + "technical": { + "in_sma_10": [ + 95.01, + 94.295, + 94.19, + 94.03375, + 93.663, + 93.37416666666667, + 93.16357142857143, + 92.995, + 92.85888888888888, + 92.7525, + 92.3435, + 92.0775, + 91.6775, + 91.32000000000001, + 91.098, + 91.0, + 90.885, + 90.7995, + 90.6865, + 90.553, + 90.428, + 90.28999999999999, + 90.248, + 90.224, + 90.131, + 90.03200000000001, + 89.952, + 89.89099, + 89.82299, + 89.73499, + 89.68899, + 89.69199, + 89.62499, + 89.59599, + 89.65499, + 89.61299, + 89.56799, + 89.54499999999999, + 89.53, + 89.564, + 89.59299999999999, + 89.55600000000001, + 89.57300000000001, + 89.538, + 89.546, + 89.60100000000001, + 89.66, + 89.65700000000001, + 89.667, + 89.68350000000001, + 89.7275, + 89.7975, + 89.87700000000001, + 89.98248000000001, + 90.05248, + 90.12697999999999, + 90.21998, + 90.32248, + 90.47648000000001, + 90.53198, + 90.59997999999999, + 90.65598, + 90.71148, + 90.73800000000001, + 90.714, + 90.7535, + 90.70450000000001, + 90.578, + 90.41799999999999, + 90.354, + 90.28099999999999, + 90.19649999999999, + 90.2415, + 90.28049999999999, + 90.46549999999999, + 90.57249999999999, + 90.749, + 90.982, + 91.26500000000001, + 91.643, + 91.946, + 92.263, + 92.399, + 92.541, + 92.584, + 92.70500000000001, + 92.952, + 93.19200000000001, + 93.36747, + 93.40897, + 93.47497000000001, + 93.54947, + 93.55247, + 93.59846999999999, + 93.62397, + 93.54196999999999, + 93.34597, + 93.11646999999999, + 92.91900000000001, + 92.716, + 92.566, + 92.474, + 92.553, + 92.58250000000001, + 92.634, + 92.65, + 92.6735, + 92.71950000000001, + 92.704, + 92.68050000000001, + 92.6445, + 92.505, + 92.283, + 91.9845, + 91.6715, + 91.3935, + 91.087, + 91.0025, + 90.914, + 90.993, + 91.09700000000001, + 91.30550000000001, + 91.5775, + 91.9365, + 92.32050000000001, + 92.9365, + 93.57300000000001, + 94.0335, + 94.55350000000001, + 94.9495, + 95.2735, + 95.565, + 95.819, + 96.067, + 96.31015, + 96.23865, + 96.09815 + ], + "in_sma_50": [ + 95.01, + 94.295, + 94.19, + 94.03375, + 93.663, + 93.37416666666667, + 93.16357142857143, + 92.995, + 92.85888888888888, + 92.7525, + 92.5859090909091, + 92.44708333333334, + 92.25730769230769, + 92.09535714285714, + 91.953, + 91.89031250000001, + 91.82323529411765, + 91.77527777777777, + 91.71552631578948, + 91.65275, + 91.55833333333332, + 91.46659090909091, + 91.3836956521739, + 91.315625, + 91.2242, + 91.17557692307693, + 91.13018518518518, + 91.10231785714286, + 91.0629275862069, + 91.01349666666667, + 90.95531935483871, + 90.912028125, + 90.85075454545455, + 90.80985, + 90.77585428571429, + 90.741525, + 90.70797027027027, + 90.69249736842104, + 90.66986923076922, + 90.6511225, + 90.62304634146341, + 90.58916428571429, + 90.5536023255814, + 90.52079318181819, + 90.50255333333334, + 90.49358478260869, + 90.48499787234043, + 90.47676875, + 90.46520204081632, + 90.457598, + 90.356198, + 90.282598, + 90.200098, + 90.132094, + 90.096494, + 90.07459399999999, + 90.05699399999999, + 90.042994, + 90.03659399999998, + 90.01349400000001, + 90.00749400000001, + 89.998294, + 90.00689399999999, + 90.015694, + 90.019694, + 90.02529399999999, + 90.02089400000001, + 89.998694, + 89.982894, + 89.973694, + 89.978094, + 89.97959399999999, + 90.005594, + 90.026994, + 90.086594, + 90.13339400000001, + 90.18029399999999, + 90.21689600000002, + 90.271296, + 90.355296, + 90.42949600000001, + 90.493796, + 90.560396, + 90.61599600000001, + 90.67239599999999, + 90.751796, + 90.85709599999998, + 90.946296, + 91.03879, + 91.12429, + 91.20589, + 91.29249, + 91.35628999999999, + 91.42809000000001, + 91.48799000000001, + 91.53999, + 91.59429, + 91.63819, + 91.68919, + 91.73079, + 91.77358999999998, + 91.82779000000001, + 91.89149000000002, + 91.948094, + 92.00429400000002, + 92.044594, + 92.084994, + 92.11759400000001, + 92.134694, + 92.160494, + 92.182494, + 92.19759400000001, + 92.20579400000001, + 92.197394, + 92.195794, + 92.172594, + 92.161494, + 92.202494, + 92.233894, + 92.28829400000001, + 92.34569399999998, + 92.419394, + 92.472994, + 92.52859400000001, + 92.56679400000002, + 92.645394, + 92.726294, + 92.812794, + 92.891594, + 92.94959399999999, + 93.01119399999999, + 93.079794, + 93.15699400000001, + 93.233794, + 93.31202400000001, + 93.352124, + 93.355524 + ], + "in_sma_200": [ + 95.01, + 94.295, + 94.19, + 94.03375, + 93.663, + 93.37416666666667, + 93.16357142857143, + 92.995, + 92.85888888888888, + 92.7525, + 92.5859090909091, + 92.44708333333334, + 92.25730769230769, + 92.09535714285714, + 91.953, + 91.89031250000001, + 91.82323529411765, + 91.77527777777777, + 91.71552631578948, + 91.65275, + 91.55833333333332, + 91.46659090909091, + 91.3836956521739, + 91.315625, + 91.2242, + 91.17557692307693, + 91.13018518518518, + 91.10231785714286, + 91.0629275862069, + 91.01349666666667, + 90.95531935483871, + 90.912028125, + 90.85075454545455, + 90.80985, + 90.77585428571429, + 90.741525, + 90.70797027027027, + 90.69249736842104, + 90.66986923076922, + 90.6511225, + 90.62304634146341, + 90.58916428571429, + 90.5536023255814, + 90.52079318181819, + 90.50255333333334, + 90.49358478260869, + 90.48499787234043, + 90.47676875, + 90.46520204081632, + 90.457598, + 90.44744901960784, + 90.43692115384616, + 90.42594150943395, + 90.42110555555556, + 90.42072181818182, + 90.42811964285714, + 90.43850350877193, + 90.4501672413793, + 90.46711355932203, + 90.469995, + 90.47245409836066, + 90.47225322580645, + 90.47126507936508, + 90.4706203125, + 90.46584153846153, + 90.47741969696969, + 90.47820447761194, + 90.46896617647059, + 90.45999565217392, + 90.45342428571429, + 90.44548873239437, + 90.43395416666667, + 90.4397904109589, + 90.44492837837838, + 90.465796, + 90.48993026315789, + 90.51337272727272, + 90.53473974358975, + 90.56189493670885, + 90.60212125000001, + 90.63073703703704, + 90.65700853658537, + 90.67583975903614, + 90.69446071428573, + 90.71499647058823, + 90.74749651162792, + 90.79367471264368, + 90.83670113636364, + 90.87712808988765, + 90.91399333333334, + 90.94329010989011, + 90.97140652173913, + 90.98515483870968, + 91.00339787234043, + 91.02120421052632, + 91.0385875, + 91.05679793814434, + 91.06933061224491, + 91.08337777777777, + 91.094194, + 91.10395445544555, + 91.11871960784313, + 91.13737281553398, + 91.15523461538461, + 91.17480380952381, + 91.19060754716982, + 91.20789158878505, + 91.22212407407407, + 91.23205871559634, + 91.23840363636363, + 91.24274234234234, + 91.24249464285715, + 91.23875575221238, + 91.22797719298246, + 91.2179947826087, + 91.20809827586207, + 91.19755897435898, + 91.20351186440678, + 91.20533109243698, + 91.21795333333333, + 91.23069752066115, + 91.24765901639344, + 91.26629593495935, + 91.28511612903226, + 91.3061952, + 91.34527301587302, + 91.38460157480316, + 91.4246046875, + 91.46487906976745, + 91.50499538461538, + 91.53930839694657, + 91.57473030303031, + 91.6086045112782, + 91.64197313432835, + 91.67685851851853, + 91.70508014705882, + 91.72865620437956 + ], + "in_ema_10": [ + 95.01, + 94.75, + 94.61, + 94.42, + 94.01272727272728, + 93.63404958677685, + 93.3187678437265, + 93.04535550850349, + 92.81347268877558, + 92.62829583627092, + 92.31769659331256, + 92.063569939983, + 91.68473904180426, + 91.37660467056712, + 91.11904018500945, + 91.08830560591682, + 91.02679549575012, + 91.01465086015918, + 90.94653252194841, + 90.85807206341232, + 90.64205896097371, + 90.44168460443304, + 90.28137831271793, + 90.18476407404194, + 89.97480696967067, + 89.97211479336691, + 89.96809392184565, + 90.0375132087828, + 90.02341989809501, + 89.94279809844136, + 89.80956208054292, + 89.76600533862602, + 89.60673164069402, + 89.58005316056783, + 89.58731622228277, + 89.57871327277681, + 89.56440176863558, + 89.66541962888365, + 89.69170696908662, + 89.73321479288904, + 89.69081210327286, + 89.60157353904142, + 89.50310562285208, + 89.43163187324261, + 89.48042607810758, + 89.59125770026984, + 89.6819381184026, + 89.75613118778395, + 89.78410733545958, + 89.83881509264874, + 89.8572123485308, + 89.86499192152519, + 89.86317520852062, + 89.91801607969867, + 90.00564951975346, + 90.15644051616192, + 90.3134513314052, + 90.45918745296788, + 90.63933518879189, + 90.639456063557, + 90.63591859745571, + 90.6039333979183, + 90.56867278011497, + 90.54345954736678, + 90.47373962966373, + 90.61124151517942, + 90.59647033060133, + 90.46074845231018, + 90.34970327916287, + 90.28612086476961, + 90.21409888935695, + 90.10517181856477, + 90.24241330609844, + 90.347429068626, + 90.64971469251218, + 90.94976656660087, + 91.19435446358253, + 91.37356274293116, + 91.61109678967094, + 92.00544282791257, + 92.17172595011029, + 92.2832303228175, + 92.27173390048704, + 92.26596410039848, + 92.29760699123511, + 92.51804208373781, + 92.92657988669457, + 93.22720172547736, + 93.44674686629965, + 93.5827928906088, + 93.58228509231628, + 93.57277871189513, + 93.33227349155055, + 93.217314674905, + 93.12234837037681, + 93.04373957576283, + 93.00033238016958, + 92.87027194741147, + 92.79567704788211, + 92.68100849372172, + 92.57173422213594, + 92.57869163629304, + 92.66256588423977, + 92.72300845074162, + 92.8115523687886, + 92.81854284719066, + 92.85880778406508, + 92.8381154596896, + 92.74118537610967, + 92.59369712590791, + 92.43484310301555, + 92.21305344792182, + 91.95977100284513, + 91.60526718414602, + 91.32794587793764, + 91.09922844558534, + 90.89482327366073, + 91.07758267844969, + 91.13984037327701, + 91.42714212359027, + 91.66947991930112, + 91.96593811579183, + 92.25213118564787, + 92.4971982428028, + 92.75588947138411, + 93.38754593113245, + 93.92435576183564, + 94.39356380513824, + 94.79837038602219, + 95.14048486129087, + 95.29676034105616, + 95.46371300631867, + 95.575765186988, + 95.66744424389927, + 95.79181801773576, + 95.74148746905652, + 95.59485338377351 + ], + "in_ema_50": [ + 95.01, + 94.95392156862746, + 94.91572856593619, + 94.86275881825243, + 94.75755259008567, + 94.64666817478819, + 94.53895569734553, + 94.43213390529276, + 94.32773649724206, + 94.2284134973502, + 94.09867179157176, + 93.97401799582384, + 93.81738983912487, + 93.66729611994352, + 93.5219119583771, + 93.42105266589172, + 93.31630550252342, + 93.22390136516955, + 93.1225718998688, + 93.01815731556023, + 92.88685702867552, + 92.75560773343335, + 92.63028978310264, + 92.51733724258881, + 92.38057891935003, + 92.28565425584611, + 92.19405997130313, + 92.1217399724285, + 92.03696585586268, + 91.94061425367198, + 91.83353134176328, + 91.74476540679217, + 91.63281382221209, + 91.5476054370273, + 91.4720130669478, + 91.39624784863612, + 91.3218851879053, + 91.27475243543842, + 91.21731116346044, + 91.16643621587376, + 91.10108577603557, + 91.02653339266163, + 90.94941443608667, + 90.8772805366323, + 90.83111267245064, + 90.80204943039375, + 90.77412592331949, + 90.74729745573833, + 90.71446226139567, + 90.68977746683113, + 90.66037442891619, + 90.63055582386066, + 90.60014186998379, + 90.58306963978835, + 90.57589043822803, + 90.5860515975132, + 90.60306918192445, + 90.62314490028037, + 90.65557059046546, + 90.65495997907465, + 90.65358899950309, + 90.64599727403238, + 90.6367424789723, + 90.62863493077731, + 90.61025709035466, + 90.63456073387017, + 90.63046031293409, + 90.59985402615237, + 90.5704479859111, + 90.54807747665969, + 90.52227051679068, + 90.48669128083812, + 90.5013308384523, + 90.51382766831692, + 90.5725010930888, + 90.6402461482618, + 90.7051384561731, + 90.76297616377416, + 90.83815356911636, + 90.95352009581768, + 91.03063695480522, + 91.09943550559717, + 91.14337921126003, + 91.18638394807337, + 91.23554536187441, + 91.32473966140876, + 91.45965183154959, + 91.58201842639079, + 91.69388829202252, + 91.79197110410007, + 91.86208988433144, + 91.92749812416159, + 91.94014525654741, + 91.96994348178086, + 91.99837707073064, + 92.02549953854513, + 92.05606818409238, + 92.06504590236328, + 92.08053429834904, + 92.08384667880594, + 92.08369582865669, + 92.10433520792505, + 92.14102794486917, + 92.17451704507037, + 92.2151242197735, + 92.24002130919415, + 92.2713930225591, + 92.28996584520384, + 92.29055541990174, + 92.2764159916703, + 92.25459575670284, + 92.21382729565568, + 92.1591674017084, + 92.07488632713161, + 91.9966554907735, + 91.92110037348827, + 91.84478271178286, + 91.84694809563452, + 91.83020503306061, + 91.86509895333275, + 91.90019311202559, + 91.95508749978929, + 92.01724093117011, + 92.07930991426149, + 92.15149383919241, + 92.31143525726331, + 92.46941818835103, + 92.62767629861177, + 92.78423801239171, + 92.93701299229792, + 93.05713012985487, + 93.1809681639782, + 93.29465568695946, + 93.40388487570614, + 93.51947762567846, + 93.59773340506362, + 93.65017523231603 + ], + "in_ema_200": [ + 95.01, + 94.99577114427862, + 94.98566396871367, + 94.97152800882598, + 94.94375161072821, + 94.91376403251202, + 94.883776330696, + 94.85324124282837, + 94.8225622254868, + 94.79243722821829, + 94.75390551450468, + 94.71575720092753, + 94.66863523872924, + 94.62208165426428, + 94.57569278208256, + 94.53961623698721, + 94.50190861273859, + 94.46666574097004, + 94.42858946494049, + 94.38910101255303, + 94.34214478357241, + 94.29436224841248, + 94.24725416633872, + 94.20250536866371, + 94.15103765355262, + 94.1093357863531, + 94.06794936061824, + 94.0309538445922, + 93.99044684116343, + 93.94656179796777, + 93.8994318298288, + 93.85635290614891, + 93.80693645932156, + 93.76368336022384, + 93.7224526800226, + 93.68083623544527, + 93.63923587489359, + 93.60421860250659, + 93.56646518357618, + 93.5301819479187, + 93.4900806350041, + 93.44739326550157, + 93.40373761111847, + 93.36101385379392, + 93.32458585524871, + 93.29240092136565, + 93.26053623558093, + 93.2289886113463, + 93.19596384904435, + 93.16500898487475, + 93.1329193432342, + 93.10075099156025, + 93.06845496179348, + 93.0395628726214, + 93.01329856543114, + 92.99162395283979, + 92.97200580405531, + 92.95352813436322, + 92.93856765541435, + 92.91569633545997, + 92.89285358585342, + 92.86864608748672, + 92.84418194731272, + 92.82016023639419, + 92.79369098031067, + 92.77813186607872, + 92.75576239477446, + 92.72684933612, + 92.69822396959144, + 92.67137596989402, + 92.64370058710901, + 92.61356426285917, + 92.5961158622337, + 92.57844306758462, + 92.5727869176584, + 92.57007261997026, + 92.56733557897554, + 92.5634814936126, + 92.56464088173587, + 92.57673400729074, + 92.58014958930775, + 92.58218790185197, + 92.57858404213205, + 92.57521504668796, + 92.57386962333783, + 92.58318435345387, + 92.60489396187722, + 92.62454675827647, + 92.6425582333185, + 92.65800541507653, + 92.6671794905484, + 92.67576476924941, + 92.67152830388375, + 92.67181160434262, + 92.67204233464767, + 92.67222101788501, + 92.67354220178665, + 92.66967611022659, + 92.6675897807716, + 92.6625888874306, + 92.65679198307805, + 92.65632639120662, + 92.66014403905533, + 92.66347593916423, + 92.66891398952082, + 92.67071584037136, + 92.6743903096214, + 92.67509289360528, + 92.67141037725101, + 92.66403315956693, + 92.65463979479512, + 92.64031502071755, + 92.62220243344673, + 92.59621036943234, + 92.57117345033352, + 92.54628615232025, + 92.52070121548124, + 92.51452508398393, + 92.50363428712836, + 92.50578717979376, + 92.50831666059183, + 92.5161941067551, + 92.52638123007097, + 92.53706400390112, + 92.55082456107624, + 92.58743327191131, + 92.6247722443301, + 92.6633814757298, + 92.70275081427977, + 92.74232543304316, + 92.7747401053512, + 92.808971547089, + 92.84151909388413, + 92.87374278449225, + 92.90834733390028, + 92.93428417634904, + 92.95419179648486 + ], + "in_macd": [ + 0.0, + -0.11407407407406822, + -0.17023952727657843, + -0.2454091612411844, + -0.4119903939913314, + -0.5577507285506726, + -0.6679874496037144, + -0.7535234851910815, + -0.8155414790536639, + -0.852842853401242, + -0.9421491398171185, + -1.0013817102020113, + -1.1113629922961366, + -1.184067837329465, + -1.2299298345797496, + -1.1728709454216641, + -1.1307550528285901, + -1.0681200366621937, + -1.032401775715158, + -1.0070110951929507, + -1.038662144981032, + -1.0619937407411442, + -1.06657554664163, + -1.0428538783683194, + -1.0698200484861786, + -1.0045676740943321, + -0.9427936750796988, + -0.8517503006371214, + -0.8018165992859707, + -0.7838706327084424, + -0.7903930733362046, + -0.7577779704282079, + -0.7778341949825887, + -0.7392134684085931, + -0.6877674465240204, + -0.6460046949446507, + -0.6091135967563304, + -0.5238101597511644, + -0.47573698078984705, + -0.42387637640942444, + -0.41191862224917486, + -0.42178740605810106, + -0.4358807562667124, + -0.4379666488088674, + -0.3875442951161716, + -0.31251203173736997, + -0.2501646797256427, + -0.1984661597195725, + -0.1700588729943604, + -0.13190434495616898, + -0.11207496435693542, + -0.09845280047596816, + -0.09024793931025954, + -0.05807777242191037, + -0.013448977595729161, + 0.05637072179909808, + 0.1251881988542891, + 0.18525672704450358, + 0.2569314231816122, + 0.24554343385108268, + 0.23222756262231314, + 0.20638489926503212, + 0.17979722969150203, + 0.15851290475849567, + 0.11849227519834926, + 0.17114286713614035, + 0.1546025290003854, + 0.08563670819316371, + 0.0306277408006963, + -0.0008536751427214995, + -0.034283802447177436, + -0.08202212096267658, + -0.019172973121953873, + 0.02709542445265356, + 0.15796558865552868, + 0.2818329185733859, + 0.37526934037713033, + 0.4350241513016897, + 0.5167690983075346, + 0.6626744659239847, + 0.7008319537610959, + 0.7119715017387733, + 0.6675142073994635, + 0.626671435966685, + 0.6034849747476443, + 0.66379774758461, + 0.8036006579544761, + 0.8892171756750002, + 0.9345712317161343, + 0.9403332843783829, + 0.8850718352177012, + 0.8277009353315066, + 0.6712114731946741, + 0.5768540715410921, + 0.4959546363818248, + 0.4265211229507173, + 0.37643479621178244, + 0.29142203541961464, + 0.23545566117596195, + 0.16539134333632433, + 0.1018322186091325, + 0.09315390472190188, + 0.11959506729206737, + 0.13535842751323912, + 0.16331708948122525, + 0.1546429119406696, + 0.16124128666599802, + 0.1410406824004724, + 0.08850698182320116, + 0.016424943116547297, + -0.05698890422476666, + -0.15414232987137666, + -0.2600130499093609, + -0.4046124681737808, + -0.5077075968063127, + -0.5834920127228855, + -0.6437961333102606, + -0.5301449898011015, + -0.4733511310426337, + -0.3197564994678572, + -0.1925839932543596, + -0.047675801853444, + 0.08554487006300349, + 0.1937314948401223, + 0.3018123946530693, + 0.5673252090973762, + 0.7776577536438083, + 0.946748405312448, + 1.0776114696646601, + 1.1726453637335936, + 1.1794936241724088, + 1.1885685447535508, + 1.1713643538156617, + 1.1445364053165719, + 1.1321323270871915, + 1.0427828945475, + 0.9146284058677168 + ], + "in_signal": [ + 0.0, + -0.022814814814813646, + -0.0522997573071666, + -0.09092163809397016, + -0.15513538927344242, + -0.2356584571288885, + -0.3221242556238537, + -0.4084041015372993, + -0.48983157704057223, + -0.5624338323127063, + -0.6383768938135888, + -0.7109778570912733, + -0.7910548841322459, + -0.8696574747716898, + -0.9417119467333017, + -0.9879437464709743, + -1.0165060077424974, + -1.0268288135264367, + -1.027943405964181, + -1.023756943809935, + -1.0267379840441544, + -1.0337891353835524, + -1.040346417635168, + -1.0408479097817982, + -1.0466423375226743, + -1.038227404837006, + -1.0191406588855445, + -0.9856625872358599, + -0.948893389645882, + -0.9158888382583941, + -0.8907896852739562, + -0.8641873423048065, + -0.846916712840363, + -0.8253760639540091, + -0.7978543404680114, + -0.7674844113633393, + -0.7358102484419377, + -0.693410230703783, + -0.6498755807209958, + -0.6046757398586816, + -0.5661243163367803, + -0.5372569342810445, + -0.5169816986781781, + -0.5011786887043159, + -0.4784518099866871, + -0.44526385433682375, + -0.40624401941458754, + -0.36468844747558454, + -0.3257625325793397, + -0.2869908950547056, + -0.25200770891515156, + -0.2212967272273149, + -0.19508696964390382, + -0.16768513019950512, + -0.13683789967874993, + -0.09819617538318033, + -0.053519300535686445, + -0.0057640950196484395, + 0.04677500862060369, + 0.08652869366669949, + 0.11566846745782224, + 0.13381175381926422, + 0.1430088489937118, + 0.1461096601466686, + 0.14058618315700475, + 0.14669751995283187, + 0.14827852176234257, + 0.13575015904850682, + 0.11472567539894472, + 0.09160980529061148, + 0.0664310837430537, + 0.03674044280190765, + 0.025557759617135346, + 0.025865292584238992, + 0.05228535179849693, + 0.09819486515347473, + 0.15360976019820588, + 0.20989263841890266, + 0.27126793039662905, + 0.3495492375021002, + 0.4198057807538994, + 0.47823892495087417, + 0.516093981440592, + 0.5382094723458106, + 0.5512645728261774, + 0.573771207777864, + 0.6197370978131864, + 0.6736331133855492, + 0.7258207370516663, + 0.7687232465170096, + 0.7919929642571479, + 0.7991345584720198, + 0.7735499414165508, + 0.7342107674414591, + 0.6865595412295322, + 0.6345518575737692, + 0.5829284453013719, + 0.5246271633250205, + 0.46679286289520877, + 0.4065125589834319, + 0.34557649090857206, + 0.295091973671238, + 0.2599925923954039, + 0.23506575941897095, + 0.22071602543142183, + 0.2075014027332714, + 0.19824937951981672, + 0.18680764009594789, + 0.16714750844139856, + 0.1370029953764283, + 0.0982046154561893, + 0.047735226390676115, + -0.013814428869331291, + -0.09197403673022121, + -0.17512074874543954, + -0.2567950015409287, + -0.3341952278947951, + -0.3733851802760564, + -0.39337837042937185, + -0.37865399623706897, + -0.3414399956405271, + -0.2826871568831105, + -0.20904075149388773, + -0.12848630222708574, + -0.04242656285105473, + 0.07952379153863146, + 0.21915058395966686, + 0.36467014823022315, + 0.5072584125171106, + 0.6403358027604072, + 0.7481673670428075, + 0.8362476025849562, + 0.9032709528310974, + 0.9515240433281923, + 0.9876457000799922, + 0.9986731389734937, + 0.9818641923523383 + ], + "in_upper_bb": [ + NaN, + 96.31732539419353, + 95.6655338017138, + 95.39098677619886, + 95.69540743946679, + 95.67780219918187, + 95.54350640167267, + 95.39588674094742, + 95.24858959074349, + 95.10386012648944, + 95.07530989504578, + 95.00810393363149, + 95.06533670267723, + 95.05293272037046, + 95.0088767738806, + 94.88486192353605, + 94.7749846508053, + 94.66766427912967, + 94.57427875296833, + 94.49134208059208, + 93.87818122694543, + 93.58041407412692, + 93.07161468583406, + 92.55472824625633, + 92.4297595870622, + 92.24231826058877, + 92.03229611312491, + 91.81907087056173, + 91.57443034603007, + 91.27815722820851, + 91.20410416542028, + 91.08059253163613, + 91.13227462320127, + 91.12413207797162, + 91.11368752212796, + 90.94507375208457, + 90.80139911383668, + 90.6131037683982, + 90.46185047559868, + 90.35444813909223, + 90.34900008614007, + 90.35805864409303, + 90.37508910844181, + 90.3692108010622, + 90.36328007830477, + 90.3847476882663, + 90.40711446528296, + 90.35067782553939, + 90.34345566805591, + 90.39965609171348, + 90.4227698875751, + 90.44530486398016, + 90.40120457820035, + 90.45158679971331, + 90.54327133606911, + 90.72864808733864, + 90.92830169577218, + 91.10785436078316, + 91.3616952410024, + 91.41986169589644, + 91.46217981584378, + 91.44828677511322, + 91.38670370413028, + 91.30032979279974, + 91.27666641295653, + 91.3980372412616, + 91.40627865754918, + 91.41995378175532, + 91.42433415459682, + 91.4274301281412, + 91.43054637670414, + 91.45644164485043, + 91.48723018088876, + 91.51992603742814, + 91.80046303479868, + 92.09350745504774, + 92.32772757964506, + 92.50164853678395, + 92.74245848400076, + 93.30483019044716, + 93.56515486538113, + 93.769827651113, + 93.8663212252822, + 93.95225240481565, + 94.03437038437761, + 94.2948588971809, + 94.7941173592867, + 95.11277419410031, + 95.32304385519569, + 95.43619152859064, + 95.37451085673777, + 95.15563850387878, + 95.03696040382349, + 94.8722598190419, + 94.8467674990662, + 94.83686996522279, + 94.82523133822714, + 94.81831656337897, + 94.82334707555327, + 94.76877377579967, + 94.78200027985332, + 94.77990145355366, + 94.78118392350244, + 94.7766571448919, + 94.78755740360464, + 94.7488916382712, + 94.46403669066551, + 94.17305554827877, + 93.87086972324359, + 93.60868237270105, + 93.51643474064147, + 93.48985730458722, + 93.66455483127191, + 93.92109483453758, + 94.04913568972914, + 94.1137555222829, + 94.12634948460345, + 94.09907859322963, + 94.03678294322052, + 94.09679721655361, + 94.16638493109014, + 94.26743782398616, + 94.35281600583568, + 94.45314159181824, + 94.58204269920361, + 95.35684487157654, + 96.01533080711809, + 96.64912499014609, + 97.25072368995973, + 97.79909126870265, + 98.1568540776858, + 98.49182516194706, + 98.72919244074647, + 98.8238834817473, + 98.87201424451202, + 98.70583382056442, + 98.33520026226945 + ], + "in_lower_bb": [ + NaN, + 92.27267460580647, + 92.71446619828619, + 92.67651322380114, + 91.6305925605332, + 91.07053113415147, + 90.78363645547019, + 90.59411325905259, + 90.46918818703428, + 90.40113987351056, + 90.09650828677242, + 89.88606273303519, + 89.44927868193815, + 89.13778156534381, + 88.8971232261194, + 88.89576307646396, + 88.87148593743001, + 88.88289127642588, + 88.85677387861062, + 88.81415791940792, + 88.89331877305457, + 88.78708592587309, + 88.85388531416594, + 88.98927175374368, + 88.79924041293779, + 88.78968173941121, + 88.8047038868751, + 88.87141912943828, + 88.93505965396993, + 89.00983277179147, + 88.91288583457974, + 88.90139746836387, + 88.74071537679875, + 88.6958579220284, + 88.67230247787204, + 88.69991624791541, + 88.7185908861633, + 88.8228862316018, + 88.89113952440132, + 88.94454186090778, + 88.93298991385994, + 88.88993135590695, + 88.82290089155819, + 88.76477919893779, + 88.83770992169522, + 88.8292423117337, + 88.82087553471705, + 88.8513221744606, + 88.8535443319441, + 88.84784390828652, + 88.89773011242488, + 88.90819513601984, + 89.04879542179964, + 89.06889320028668, + 89.05520866393088, + 88.99933191266136, + 88.95167830422781, + 88.87162563921683, + 88.78178475899762, + 88.79561830410357, + 88.8653001841562, + 89.0051932248868, + 89.20177629586969, + 89.42015020720027, + 89.48981358704347, + 89.4824427587384, + 89.51820134245081, + 89.48052621824466, + 89.47014584540317, + 89.45854987185882, + 89.45043362329585, + 89.39603835514956, + 89.46574981911124, + 89.49857396257185, + 89.37903696520134, + 89.23249254495225, + 89.12577242035496, + 89.05835146321606, + 88.94054151599923, + 88.69216980955282, + 88.66184513461887, + 88.68967234888699, + 88.7741787747178, + 88.86924759518436, + 89.01512961562239, + 88.98264110281907, + 88.90688264071329, + 89.0612258058997, + 89.30942614480429, + 89.61577847140934, + 90.04645914326224, + 90.65683149612124, + 90.91450959617652, + 91.26721018095812, + 91.36120250093379, + 91.41010003477722, + 91.47273866177285, + 91.49015343662103, + 91.46312292444674, + 91.35619622420035, + 91.25896972014667, + 91.24356854644634, + 91.32428607649756, + 91.40431285510807, + 91.47041259639536, + 91.44307836172882, + 91.5554333093345, + 91.66291445172124, + 91.7521302767564, + 91.78781762729895, + 91.69406525935852, + 91.48914269541277, + 91.17144516872807, + 90.6459051654624, + 90.25636431027085, + 89.9297444777171, + 89.63415051539656, + 89.62292140677037, + 89.58121705677948, + 89.57670278344641, + 89.5751150689099, + 89.54306217601383, + 89.50768399416432, + 89.46785840818175, + 89.4099573007964, + 88.97315512842344, + 88.6446691928819, + 88.38687500985391, + 88.21677631004027, + 88.14340873129734, + 88.2136459223142, + 88.37867483805293, + 88.66730755925353, + 89.1796165182527, + 89.75863575548799, + 90.46931617943558, + 91.33594973773056 + ], + "out_sma_10": [ + 93.98, + 94.42500000000001, + 94.81333333333333, + 95.21125, + 95.375, + 95.54, + 95.70428571428572, + 95.8675, + 96.03611111111111, + 96.252, + 96.70109, + 97.06409, + 97.34409, + 97.56359, + 97.74459, + 97.83409, + 97.95209000000001, + 98.0414, + 98.0379, + 97.9174, + 97.73781, + 97.59881, + 97.50281, + 97.38181, + 97.34081, + 97.35681, + 97.21081, + 97.04549999999999, + 96.922, + 96.884, + 96.8725, + 96.87048999999999, + 96.83149 + ], + "out_sma_50": [ + 93.98, + 94.42500000000001, + 94.81333333333333, + 95.21125, + 95.375, + 95.54, + 95.70428571428572, + 95.8675, + 96.03611111111111, + 96.252, + 96.45371818181819, + 96.62424166666666, + 96.76006923076923, + 96.89149285714286, + 96.95472666666666, + 96.97380625, + 97.02652352941176, + 97.07522222222222, + 97.08968421052631, + 97.0847, + 97.06519047619047, + 97.06722727272727, + 97.083, + 97.09579166666667, + 97.10915999999999, + 97.12111538461538, + 97.09477777777778, + 97.06460714285716, + 97.03186206896552, + 97.01780000000001, + 97.00303225806452, + 97.005746875, + 97.00678484848484 + ], + "out_sma_200": [ + 93.98, + 94.42500000000001, + 94.81333333333333, + 95.21125, + 95.375, + 95.54, + 95.70428571428572, + 95.8675, + 96.03611111111111, + 96.252, + 96.45371818181819, + 96.62424166666666, + 96.76006923076923, + 96.89149285714286, + 96.95472666666666, + 96.97380625, + 97.02652352941176, + 97.07522222222222, + 97.08968421052631, + 97.0847, + 97.06519047619047, + 97.06722727272727, + 97.083, + 97.09579166666667, + 97.10915999999999, + 97.12111538461538, + 97.09477777777778, + 97.06460714285716, + 97.03186206896552, + 97.01780000000001, + 97.00303225806452, + 97.005746875, + 97.00678484848484 + ], + "out_ema_10": [ + 93.98, + 94.14181818181818, + 94.40512396694214, + 94.76873779113448, + 94.99805819274638, + 95.24659306679249, + 95.50903069101203, + 95.78193420173712, + 96.07340071051217, + 96.4591460358736, + 96.82491948389658, + 97.12947957773356, + 97.35866510905473, + 97.58436236195385, + 97.63084193250768, + 97.56341612659719, + 97.61915864903406, + 97.67078434920968, + 97.61245992208065, + 97.49928539079326, + 97.34941531973993, + 97.3058852616054, + 97.32845157767714, + 97.33964219991765, + 97.3560708908417, + 97.36769436523413, + 97.19356811700973, + 97.0220102775534, + 96.85709931799823, + 96.81217216927128, + 96.76632268394923, + 96.82515492323117, + 96.86421766446186 + ], + "out_ema_50": [ + 93.98, + 94.01490196078431, + 94.0766705113418, + 94.16797755011271, + 94.24099803834359, + 94.32429223291835, + 94.4170650865294, + 94.5187488086263, + 94.63115081613115, + 94.77090960765541, + 94.91600727010031, + 95.05655600460618, + 95.18727929854319, + 95.32111148291403, + 95.41989142476055, + 95.49205254535818, + 95.58530538671668, + 95.67619929311995, + 95.74183853652701, + 95.7907860448985, + 95.82546110196131, + 95.8758351763942, + 95.93678281653561, + 95.99377172569108, + 96.05009440311497, + 96.1038161912281, + 96.11582339941525, + 96.12108522688916, + 96.12084659054057, + 96.14002907718603, + 96.15649852513951, + 96.1931025045458, + 96.22631417103422 + ], + "out_ema_200": [ + 93.98, + 93.98885572139304, + 94.00478750525977, + 94.02867021665023, + 94.04858394583779, + 94.07163286179961, + 94.09768626615983, + 94.1266645122677, + 94.15908576090185, + 94.19924411153964, + 94.24174815023079, + 94.28411881540262, + 94.32497335455285, + 94.36751093311452, + 94.40206306313328, + 94.4305002465847, + 94.46472412472814, + 94.49893682000447, + 94.52730560786513, + 94.55181002967743, + 94.57293629803884, + 94.59818071298373, + 94.6263580193222, + 94.65385694450308, + 94.68148025848812, + 94.70872921113998, + 94.72565727869083, + 94.74082486795758, + 94.75449825235602, + 94.77296095631267, + 94.79074243933444, + 94.8136196289928, + 94.8357726675103 + ], + "out_macd": [ + 0.0, + 0.07099715099715809, + 0.18324851259326635, + 0.33412067894241204, + 0.41860319469809326, + 0.506746439866248, + 0.5959555756547843, + 0.6845843222052963, + 0.7761357980245975, + 0.9036346944867262, + 1.015238277817602, + 1.0934286832441558, + 1.1334533178860937, + 1.1686469396951793, + 1.1222755956459594, + 1.026887498790913, + 0.989111781895474, + 0.9508839492064993, + 0.8659751463965364, + 0.7608645442360711, + 0.6447139067116439, + 0.5810663826487854, + 0.5501053152759141, + 0.5163881791259115, + 0.48727773708105815, + 0.45811966725011644, + 0.3494844881261514, + 0.24762519407600792, + 0.15422973356292857, + 0.11878622765026137, + 0.08567480589361764, + 0.10102768279774921, + 0.10792435065371819 + ], + "out_signal": [ + 0.0, + 0.014199430199431618, + 0.048009246678198565, + 0.10523153313104126, + 0.16790586544445169, + 0.23567398032881096, + 0.30773029939400565, + 0.3831011039562638, + 0.46170804276993055, + 0.5500933731132898, + 0.6431223540541522, + 0.733183619892153, + 0.8132375594909412, + 0.8843194355317889, + 0.9319106675546232, + 0.9509060338018811, + 0.9585471834205997, + 0.9570145365777798, + 0.9388066585415312, + 0.9032182356804392, + 0.8515173698866803, + 0.7974271724391013, + 0.7479628010064638, + 0.7016478766303534, + 0.6587738487204944, + 0.6186430124264188, + 0.5648113075663654, + 0.5013740848682939, + 0.4319452146072209, + 0.369313417215829, + 0.31258569495138677, + 0.27027409252065926, + 0.23780414414727105 + ], + "out_upper_bb": [ + NaN, + 95.68365007051206, + 96.42632227729212, + 97.27713762198398, + 97.30818390227105, + 97.4487063681981, + 97.65150962343971, + 97.89295233043318, + 98.18392847868324, + 98.69430856181422, + 99.12930295800179, + 99.4355962356288, + 99.6244061957981, + 99.81391617241161, + 99.81312290478607, + 99.73949454332471, + 99.73944572469253, + 99.73938462369813, + 99.68185252318844, + 99.6081251835238, + 99.29243388395999, + 99.08783260847926, + 98.9767800981067, + 98.95070225197463, + 98.85649487464045, + 98.78939942765153, + 98.82561358460737, + 98.90224616766574, + 98.98116153669119, + 98.9102957367524, + 98.77080004423281, + 98.58978131389351, + 98.40979058147835 + ], + "out_lower_bb": [ + NaN, + 93.16634992948796, + 93.20034438937455, + 93.14536237801603, + 93.44181609772895, + 93.63129363180191, + 93.75706180513173, + 93.84204766956684, + 93.88829374353898, + 93.80969143818577, + 93.77813340563459, + 93.81288709770453, + 93.89573226574036, + 93.96906954187412, + 94.09633042854725, + 94.20811795667528, + 94.313601334131, + 94.41105982074632, + 94.49751589786419, + 94.5612748164762, + 95.14646611604, + 95.57506739152075, + 95.8701199018933, + 95.99469774802537, + 96.22890512535955, + 96.40150057234847, + 96.33728641539261, + 96.18465383233425, + 95.97873846330882, + 95.8911042632476, + 95.83950995576718, + 95.8795186861065, + 95.92450941852164 + ], + "overall_sma_10": [ + 95.01, + 94.295, + 94.19, + 94.03375, + 93.663, + 93.37416666666667, + 93.16357142857143, + 92.995, + 92.85888888888888, + 92.7525, + 92.3435, + 92.0775, + 91.6775, + 91.32000000000001, + 91.098, + 91.0, + 90.885, + 90.7995, + 90.6865, + 90.553, + 90.428, + 90.28999999999999, + 90.248, + 90.224, + 90.131, + 90.03200000000001, + 89.952, + 89.89099, + 89.82299, + 89.73499, + 89.68899, + 89.69199, + 89.62499, + 89.59599, + 89.65499, + 89.61299, + 89.56799, + 89.54499999999999, + 89.53, + 89.564, + 89.59299999999999, + 89.55600000000001, + 89.57300000000001, + 89.538, + 89.546, + 89.60100000000001, + 89.66, + 89.65700000000001, + 89.667, + 89.68350000000001, + 89.7275, + 89.7975, + 89.87700000000001, + 89.98248000000001, + 90.05248, + 90.12697999999999, + 90.21998, + 90.32248, + 90.47648000000001, + 90.53198, + 90.59997999999999, + 90.65598, + 90.71148, + 90.73800000000001, + 90.714, + 90.7535, + 90.70450000000001, + 90.578, + 90.41799999999999, + 90.354, + 90.28099999999999, + 90.19649999999999, + 90.2415, + 90.28049999999999, + 90.46549999999999, + 90.57249999999999, + 90.749, + 90.982, + 91.26500000000001, + 91.643, + 91.946, + 92.263, + 92.399, + 92.541, + 92.584, + 92.70500000000001, + 92.952, + 93.19200000000001, + 93.36747, + 93.40897, + 93.47497000000001, + 93.54947, + 93.55247, + 93.59846999999999, + 93.62397, + 93.54196999999999, + 93.34597, + 93.11646999999999, + 92.91900000000001, + 92.716, + 92.566, + 92.474, + 92.553, + 92.58250000000001, + 92.634, + 92.65, + 92.6735, + 92.71950000000001, + 92.704, + 92.68050000000001, + 92.6445, + 92.505, + 92.283, + 91.9845, + 91.6715, + 91.3935, + 91.087, + 91.0025, + 90.914, + 90.993, + 91.09700000000001, + 91.30550000000001, + 91.5775, + 91.9365, + 92.32050000000001, + 92.9365, + 93.57300000000001, + 94.0335, + 94.55350000000001, + 94.9495, + 95.2735, + 95.565, + 95.819, + 96.067, + 96.31015, + 96.23865, + 96.09815, + 95.84565, + 95.67065, + 95.56165000000001, + 95.60215000000001, + 95.58365, + 95.61215, + 95.67315, + 95.739, + 95.926, + 96.252, + 96.70109, + 97.06409, + 97.34409, + 97.56359, + 97.74459, + 97.83409, + 97.95209000000001, + 98.0414, + 98.0379, + 97.9174, + 97.73781, + 97.59881, + 97.50281, + 97.38181, + 97.34081, + 97.35681, + 97.21081, + 97.04549999999999, + 96.922, + 96.884, + 96.8725, + 96.87048999999999, + 96.83149 + ], + "overall_sma_50": [ + 95.01, + 94.295, + 94.19, + 94.03375, + 93.663, + 93.37416666666667, + 93.16357142857143, + 92.995, + 92.85888888888888, + 92.7525, + 92.5859090909091, + 92.44708333333334, + 92.25730769230769, + 92.09535714285714, + 91.953, + 91.89031250000001, + 91.82323529411765, + 91.77527777777777, + 91.71552631578948, + 91.65275, + 91.55833333333332, + 91.46659090909091, + 91.3836956521739, + 91.315625, + 91.2242, + 91.17557692307693, + 91.13018518518518, + 91.10231785714286, + 91.0629275862069, + 91.01349666666667, + 90.95531935483871, + 90.912028125, + 90.85075454545455, + 90.80985, + 90.77585428571429, + 90.741525, + 90.70797027027027, + 90.69249736842104, + 90.66986923076922, + 90.6511225, + 90.62304634146341, + 90.58916428571429, + 90.5536023255814, + 90.52079318181819, + 90.50255333333334, + 90.49358478260869, + 90.48499787234043, + 90.47676875, + 90.46520204081632, + 90.457598, + 90.356198, + 90.282598, + 90.200098, + 90.132094, + 90.096494, + 90.07459399999999, + 90.05699399999999, + 90.042994, + 90.03659399999998, + 90.01349400000001, + 90.00749400000001, + 89.998294, + 90.00689399999999, + 90.015694, + 90.019694, + 90.02529399999999, + 90.02089400000001, + 89.998694, + 89.982894, + 89.973694, + 89.978094, + 89.97959399999999, + 90.005594, + 90.026994, + 90.086594, + 90.13339400000001, + 90.18029399999999, + 90.21689600000002, + 90.271296, + 90.355296, + 90.42949600000001, + 90.493796, + 90.560396, + 90.61599600000001, + 90.67239599999999, + 90.751796, + 90.85709599999998, + 90.946296, + 91.03879, + 91.12429, + 91.20589, + 91.29249, + 91.35628999999999, + 91.42809000000001, + 91.48799000000001, + 91.53999, + 91.59429, + 91.63819, + 91.68919, + 91.73079, + 91.77358999999998, + 91.82779000000001, + 91.89149000000002, + 91.948094, + 92.00429400000002, + 92.044594, + 92.084994, + 92.11759400000001, + 92.134694, + 92.160494, + 92.182494, + 92.19759400000001, + 92.20579400000001, + 92.197394, + 92.195794, + 92.172594, + 92.161494, + 92.202494, + 92.233894, + 92.28829400000001, + 92.34569399999998, + 92.419394, + 92.472994, + 92.52859400000001, + 92.56679400000002, + 92.645394, + 92.726294, + 92.812794, + 92.891594, + 92.94959399999999, + 93.01119399999999, + 93.079794, + 93.15699400000001, + 93.233794, + 93.31202400000001, + 93.352124, + 93.355524, + 93.343524, + 93.35223, + 93.38013000000001, + 93.43663000000001, + 93.48663, + 93.56893, + 93.64873, + 93.73503000000001, + 93.82893, + 93.93673000000001, + 94.060448, + 94.18124800000001, + 94.30574800000001, + 94.43614800000002, + 94.54074800000001, + 94.625148, + 94.72264799999999, + 94.81651, + 94.90651000000001, + 94.98551000000002, + 95.06411, + 95.16021, + 95.27021, + 95.38360999999999, + 95.50791, + 95.63991, + 95.76790999999999, + 95.89130999999999, + 96.01221, + 96.14491, + 96.23810999999999, + 96.351508, + 96.437908 + ], + "overall_sma_200": [ + 95.01, + 94.295, + 94.19, + 94.03375, + 93.663, + 93.37416666666667, + 93.16357142857143, + 92.995, + 92.85888888888888, + 92.7525, + 92.5859090909091, + 92.44708333333334, + 92.25730769230769, + 92.09535714285714, + 91.953, + 91.89031250000001, + 91.82323529411765, + 91.77527777777777, + 91.71552631578948, + 91.65275, + 91.55833333333332, + 91.46659090909091, + 91.3836956521739, + 91.315625, + 91.2242, + 91.17557692307693, + 91.13018518518518, + 91.10231785714286, + 91.0629275862069, + 91.01349666666667, + 90.95531935483871, + 90.912028125, + 90.85075454545455, + 90.80985, + 90.77585428571429, + 90.741525, + 90.70797027027027, + 90.69249736842104, + 90.66986923076922, + 90.6511225, + 90.62304634146341, + 90.58916428571429, + 90.5536023255814, + 90.52079318181819, + 90.50255333333334, + 90.49358478260869, + 90.48499787234043, + 90.47676875, + 90.46520204081632, + 90.457598, + 90.44744901960784, + 90.43692115384616, + 90.42594150943395, + 90.42110555555556, + 90.42072181818182, + 90.42811964285714, + 90.43850350877193, + 90.4501672413793, + 90.46711355932203, + 90.469995, + 90.47245409836066, + 90.47225322580645, + 90.47126507936508, + 90.4706203125, + 90.46584153846153, + 90.47741969696969, + 90.47820447761194, + 90.46896617647059, + 90.45999565217392, + 90.45342428571429, + 90.44548873239437, + 90.43395416666667, + 90.4397904109589, + 90.44492837837838, + 90.465796, + 90.48993026315789, + 90.51337272727272, + 90.53473974358975, + 90.56189493670885, + 90.60212125000001, + 90.63073703703704, + 90.65700853658537, + 90.67583975903614, + 90.69446071428573, + 90.71499647058823, + 90.74749651162792, + 90.79367471264368, + 90.83670113636364, + 90.87712808988765, + 90.91399333333334, + 90.94329010989011, + 90.97140652173913, + 90.98515483870968, + 91.00339787234043, + 91.02120421052632, + 91.0385875, + 91.05679793814434, + 91.06933061224491, + 91.08337777777777, + 91.094194, + 91.10395445544555, + 91.11871960784313, + 91.13737281553398, + 91.15523461538461, + 91.17480380952381, + 91.19060754716982, + 91.20789158878505, + 91.22212407407407, + 91.23205871559634, + 91.23840363636363, + 91.24274234234234, + 91.24249464285715, + 91.23875575221238, + 91.22797719298246, + 91.2179947826087, + 91.20809827586207, + 91.19755897435898, + 91.20351186440678, + 91.20533109243698, + 91.21795333333333, + 91.23069752066115, + 91.24765901639344, + 91.26629593495935, + 91.28511612903226, + 91.3061952, + 91.34527301587302, + 91.38460157480316, + 91.4246046875, + 91.46487906976745, + 91.50499538461538, + 91.53930839694657, + 91.57473030303031, + 91.6086045112782, + 91.64197313432835, + 91.67685851851853, + 91.70508014705882, + 91.72865620437956, + 91.74497028985506, + 91.76745251798562, + 91.79475642857143, + 91.82745319148935, + 91.8570485915493, + 91.88857272727273, + 91.92191597222222, + 91.95700620689655, + 91.99418424657534, + 92.03636666666667, + 92.07984324324325, + 92.12293154362416, + 92.164712, + 92.2073298013245, + 92.24438684210527, + 92.27716862745099, + 92.31348571428572, + 92.34954774193548, + 92.38160192307691, + 92.41095477707006, + 92.4379424050633, + 92.46732641509433, + 92.49834312499999, + 92.52872608695652, + 92.55898086419752, + 92.58880306748466, + 92.6121030487805, + 92.63415090909092, + 92.65511987951808, + 92.67880179640719, + 92.70190416666667, + 92.72786863905326, + 92.75323411764707 + ], + "overall_ema_10": [ + 95.01, + 94.75, + 94.61, + 94.42, + 94.01272727272728, + 93.63404958677685, + 93.3187678437265, + 93.04535550850349, + 92.81347268877558, + 92.62829583627092, + 92.31769659331256, + 92.063569939983, + 91.68473904180426, + 91.37660467056712, + 91.11904018500945, + 91.08830560591682, + 91.02679549575012, + 91.01465086015918, + 90.94653252194841, + 90.85807206341232, + 90.64205896097371, + 90.44168460443304, + 90.28137831271793, + 90.18476407404194, + 89.97480696967067, + 89.97211479336691, + 89.96809392184565, + 90.0375132087828, + 90.02341989809501, + 89.94279809844136, + 89.80956208054292, + 89.76600533862602, + 89.60673164069402, + 89.58005316056783, + 89.58731622228277, + 89.57871327277681, + 89.56440176863558, + 89.66541962888365, + 89.69170696908662, + 89.73321479288904, + 89.69081210327286, + 89.60157353904142, + 89.50310562285208, + 89.43163187324261, + 89.48042607810758, + 89.59125770026984, + 89.6819381184026, + 89.75613118778395, + 89.78410733545958, + 89.83881509264874, + 89.8572123485308, + 89.86499192152519, + 89.86317520852062, + 89.91801607969867, + 90.00564951975346, + 90.15644051616192, + 90.3134513314052, + 90.45918745296788, + 90.63933518879189, + 90.639456063557, + 90.63591859745571, + 90.6039333979183, + 90.56867278011497, + 90.54345954736678, + 90.47373962966373, + 90.61124151517942, + 90.59647033060133, + 90.46074845231018, + 90.34970327916287, + 90.28612086476961, + 90.21409888935695, + 90.10517181856477, + 90.24241330609844, + 90.347429068626, + 90.64971469251218, + 90.94976656660087, + 91.19435446358253, + 91.37356274293116, + 91.61109678967094, + 92.00544282791257, + 92.17172595011029, + 92.2832303228175, + 92.27173390048704, + 92.26596410039848, + 92.29760699123511, + 92.51804208373781, + 92.92657988669457, + 93.22720172547736, + 93.44674686629965, + 93.5827928906088, + 93.58228509231628, + 93.57277871189513, + 93.33227349155055, + 93.217314674905, + 93.12234837037681, + 93.04373957576283, + 93.00033238016958, + 92.87027194741147, + 92.79567704788211, + 92.68100849372172, + 92.57173422213594, + 92.57869163629304, + 92.66256588423977, + 92.72300845074162, + 92.8115523687886, + 92.81854284719066, + 92.85880778406508, + 92.8381154596896, + 92.74118537610967, + 92.59369712590791, + 92.43484310301555, + 92.21305344792182, + 91.95977100284513, + 91.60526718414602, + 91.32794587793764, + 91.09922844558534, + 90.89482327366073, + 91.07758267844969, + 91.13984037327701, + 91.42714212359027, + 91.66947991930112, + 91.96593811579183, + 92.25213118564787, + 92.4971982428028, + 92.75588947138411, + 93.38754593113245, + 93.92435576183564, + 94.39356380513824, + 94.79837038602219, + 95.14048486129087, + 95.29676034105616, + 95.46371300631867, + 95.575765186988, + 95.66744424389927, + 95.79181801773576, + 95.74148746905652, + 95.59485338377351, + 95.30124367763287, + 95.22283573624507, + 95.2895928751096, + 95.49239417054422, + 95.59014068499073, + 95.73102419681058, + 95.90538343375411, + 96.10622280943518, + 96.33872775317423, + 96.67623179805162, + 97.00253510749677, + 97.27480145158826, + 97.47756482402676, + 97.68164394693098, + 97.71043595657989, + 97.628538509929, + 97.67244059903281, + 97.71437867193593, + 97.64812800431122, + 97.52846836716373, + 97.37329230040667, + 97.32542097306, + 97.34443534159455, + 97.35271982494098, + 97.36677076586079, + 97.37644880843156, + 97.20073084326218, + 97.02787068994178, + 96.86189420086146, + 96.81609525525027, + 96.7695324815684, + 96.82778112128324, + 96.866366371959 + ], + "overall_ema_50": [ + 95.01, + 94.95392156862746, + 94.91572856593619, + 94.86275881825243, + 94.75755259008567, + 94.64666817478819, + 94.53895569734553, + 94.43213390529276, + 94.32773649724206, + 94.2284134973502, + 94.09867179157176, + 93.97401799582384, + 93.81738983912487, + 93.66729611994352, + 93.5219119583771, + 93.42105266589172, + 93.31630550252342, + 93.22390136516955, + 93.1225718998688, + 93.01815731556023, + 92.88685702867552, + 92.75560773343335, + 92.63028978310264, + 92.51733724258881, + 92.38057891935003, + 92.28565425584611, + 92.19405997130313, + 92.1217399724285, + 92.03696585586268, + 91.94061425367198, + 91.83353134176328, + 91.74476540679217, + 91.63281382221209, + 91.5476054370273, + 91.4720130669478, + 91.39624784863612, + 91.3218851879053, + 91.27475243543842, + 91.21731116346044, + 91.16643621587376, + 91.10108577603557, + 91.02653339266163, + 90.94941443608667, + 90.8772805366323, + 90.83111267245064, + 90.80204943039375, + 90.77412592331949, + 90.74729745573833, + 90.71446226139567, + 90.68977746683113, + 90.66037442891619, + 90.63055582386066, + 90.60014186998379, + 90.58306963978835, + 90.57589043822803, + 90.5860515975132, + 90.60306918192445, + 90.62314490028037, + 90.65557059046546, + 90.65495997907465, + 90.65358899950309, + 90.64599727403238, + 90.6367424789723, + 90.62863493077731, + 90.61025709035466, + 90.63456073387017, + 90.63046031293409, + 90.59985402615237, + 90.5704479859111, + 90.54807747665969, + 90.52227051679068, + 90.48669128083812, + 90.5013308384523, + 90.51382766831692, + 90.5725010930888, + 90.6402461482618, + 90.7051384561731, + 90.76297616377416, + 90.83815356911636, + 90.95352009581768, + 91.03063695480522, + 91.09943550559717, + 91.14337921126003, + 91.18638394807337, + 91.23554536187441, + 91.32473966140876, + 91.45965183154959, + 91.58201842639079, + 91.69388829202252, + 91.79197110410007, + 91.86208988433144, + 91.92749812416159, + 91.94014525654741, + 91.96994348178086, + 91.99837707073064, + 92.02549953854513, + 92.05606818409238, + 92.06504590236328, + 92.08053429834904, + 92.08384667880594, + 92.08369582865669, + 92.10433520792505, + 92.14102794486917, + 92.17451704507037, + 92.2151242197735, + 92.24002130919415, + 92.2713930225591, + 92.28996584520384, + 92.29055541990174, + 92.2764159916703, + 92.25459575670284, + 92.21382729565568, + 92.1591674017084, + 92.07488632713161, + 91.9966554907735, + 91.92110037348827, + 91.84478271178286, + 91.84694809563452, + 91.83020503306061, + 91.86509895333275, + 91.90019311202559, + 91.95508749978929, + 92.01724093117011, + 92.07930991426149, + 92.15149383919241, + 92.31143525726331, + 92.46941818835103, + 92.62767629861177, + 92.78423801239171, + 92.93701299229792, + 93.05713012985487, + 93.1809681639782, + 93.29465568695946, + 93.40388487570614, + 93.51947762567846, + 93.59773340506362, + 93.65017523231603, + 93.66310953693109, + 93.7104385746985, + 93.7841468658868, + 93.88692542016575, + 93.97096756055141, + 94.06485118562783, + 94.16779819795616, + 94.27925709215395, + 94.40105093167733, + 94.54983324808214, + 94.70360057168676, + 94.85247898064023, + 94.99120529512493, + 95.13272665610042, + 95.23889423821413, + 95.31815328769594, + 95.4182257077863, + 95.51567175846135, + 95.58760619930601, + 95.64260203462734, + 95.68308822934785, + 95.73904555368715, + 95.80535749275825, + 95.86750033617949, + 95.92877483279992, + 95.9872542511215, + 96.0038325157834, + 96.01348614261543, + 96.01746707819915, + 96.04070366336781, + 96.06106822558867, + 96.10141456968323, + 96.13822184146036 + ], + "overall_ema_200": [ + 95.01, + 94.99577114427862, + 94.98566396871367, + 94.97152800882598, + 94.94375161072821, + 94.91376403251202, + 94.883776330696, + 94.85324124282837, + 94.8225622254868, + 94.79243722821829, + 94.75390551450468, + 94.71575720092753, + 94.66863523872924, + 94.62208165426428, + 94.57569278208256, + 94.53961623698721, + 94.50190861273859, + 94.46666574097004, + 94.42858946494049, + 94.38910101255303, + 94.34214478357241, + 94.29436224841248, + 94.24725416633872, + 94.20250536866371, + 94.15103765355262, + 94.1093357863531, + 94.06794936061824, + 94.0309538445922, + 93.99044684116343, + 93.94656179796777, + 93.8994318298288, + 93.85635290614891, + 93.80693645932156, + 93.76368336022384, + 93.7224526800226, + 93.68083623544527, + 93.63923587489359, + 93.60421860250659, + 93.56646518357618, + 93.5301819479187, + 93.4900806350041, + 93.44739326550157, + 93.40373761111847, + 93.36101385379392, + 93.32458585524871, + 93.29240092136565, + 93.26053623558093, + 93.2289886113463, + 93.19596384904435, + 93.16500898487475, + 93.1329193432342, + 93.10075099156025, + 93.06845496179348, + 93.0395628726214, + 93.01329856543114, + 92.99162395283979, + 92.97200580405531, + 92.95352813436322, + 92.93856765541435, + 92.91569633545997, + 92.89285358585342, + 92.86864608748672, + 92.84418194731272, + 92.82016023639419, + 92.79369098031067, + 92.77813186607872, + 92.75576239477446, + 92.72684933612, + 92.69822396959144, + 92.67137596989402, + 92.64370058710901, + 92.61356426285917, + 92.5961158622337, + 92.57844306758462, + 92.5727869176584, + 92.57007261997026, + 92.56733557897554, + 92.5634814936126, + 92.56464088173587, + 92.57673400729074, + 92.58014958930775, + 92.58218790185197, + 92.57858404213205, + 92.57521504668796, + 92.57386962333783, + 92.58318435345387, + 92.60489396187722, + 92.62454675827647, + 92.6425582333185, + 92.65800541507653, + 92.6671794905484, + 92.67576476924941, + 92.67152830388375, + 92.67181160434262, + 92.67204233464767, + 92.67222101788501, + 92.67354220178665, + 92.66967611022659, + 92.6675897807716, + 92.6625888874306, + 92.65679198307805, + 92.65632639120662, + 92.66014403905533, + 92.66347593916423, + 92.66891398952082, + 92.67071584037136, + 92.6743903096214, + 92.67509289360528, + 92.67141037725101, + 92.66403315956693, + 92.65463979479512, + 92.64031502071755, + 92.62220243344673, + 92.59621036943234, + 92.57117345033352, + 92.54628615232025, + 92.52070121548124, + 92.51452508398393, + 92.50363428712836, + 92.50578717979376, + 92.50831666059183, + 92.5161941067551, + 92.52638123007097, + 92.53706400390112, + 92.55082456107624, + 92.58743327191131, + 92.6247722443301, + 92.6633814757298, + 92.70275081427977, + 92.74232543304316, + 92.7747401053512, + 92.808971547089, + 92.84151909388413, + 92.87374278449225, + 92.90834733390028, + 92.93428417634904, + 92.95419179648486, + 92.964398843286, + 92.98336004882545, + 93.00929676475754, + 93.0430848566505, + 93.07280540534055, + 93.10556356051129, + 93.14122959473507, + 93.17972482264815, + 93.22156835675116, + 93.27105523877354, + 93.32279498764146, + 93.37430946537637, + 93.4242168338801, + 93.47571716389125, + 93.51914286375303, + 93.55636532282017, + 93.59928706090157, + 93.64211107024583, + 93.67900548745732, + 93.7119507064876, + 93.74143378403498, + 93.77495185583564, + 93.81132049408603, + 93.84692924538867, + 93.88258169070818, + 93.91777988284043, + 93.94257809296143, + 93.965537514922, + 93.9869252013407, + 94.01302544809353, + 94.03836847846077, + 94.06873197618754, + 94.09829683214588 + ], + "overall_macd": [ + 0.0, + -0.11407407407406822, + -0.17023952727657843, + -0.2454091612411844, + -0.4119903939913314, + -0.5577507285506726, + -0.6679874496037144, + -0.7535234851910815, + -0.8155414790536639, + -0.852842853401242, + -0.9421491398171185, + -1.0013817102020113, + -1.1113629922961366, + -1.184067837329465, + -1.2299298345797496, + -1.1728709454216641, + -1.1307550528285901, + -1.0681200366621937, + -1.032401775715158, + -1.0070110951929507, + -1.038662144981032, + -1.0619937407411442, + -1.06657554664163, + -1.0428538783683194, + -1.0698200484861786, + -1.0045676740943321, + -0.9427936750796988, + -0.8517503006371214, + -0.8018165992859707, + -0.7838706327084424, + -0.7903930733362046, + -0.7577779704282079, + -0.7778341949825887, + -0.7392134684085931, + -0.6877674465240204, + -0.6460046949446507, + -0.6091135967563304, + -0.5238101597511644, + -0.47573698078984705, + -0.42387637640942444, + -0.41191862224917486, + -0.42178740605810106, + -0.4358807562667124, + -0.4379666488088674, + -0.3875442951161716, + -0.31251203173736997, + -0.2501646797256427, + -0.1984661597195725, + -0.1700588729943604, + -0.13190434495616898, + -0.11207496435693542, + -0.09845280047596816, + -0.09024793931025954, + -0.05807777242191037, + -0.013448977595729161, + 0.05637072179909808, + 0.1251881988542891, + 0.18525672704450358, + 0.2569314231816122, + 0.24554343385108268, + 0.23222756262231314, + 0.20638489926503212, + 0.17979722969150203, + 0.15851290475849567, + 0.11849227519834926, + 0.17114286713614035, + 0.1546025290003854, + 0.08563670819316371, + 0.0306277408006963, + -0.0008536751427214995, + -0.034283802447177436, + -0.08202212096267658, + -0.019172973121953873, + 0.02709542445265356, + 0.15796558865552868, + 0.2818329185733859, + 0.37526934037713033, + 0.4350241513016897, + 0.5167690983075346, + 0.6626744659239847, + 0.7008319537610959, + 0.7119715017387733, + 0.6675142073994635, + 0.626671435966685, + 0.6034849747476443, + 0.66379774758461, + 0.8036006579544761, + 0.8892171756750002, + 0.9345712317161343, + 0.9403332843783829, + 0.8850718352177012, + 0.8277009353315066, + 0.6712114731946741, + 0.5768540715410921, + 0.4959546363818248, + 0.4265211229507173, + 0.37643479621178244, + 0.29142203541961464, + 0.23545566117596195, + 0.16539134333632433, + 0.1018322186091325, + 0.09315390472190188, + 0.11959506729206737, + 0.13535842751323912, + 0.16331708948122525, + 0.1546429119406696, + 0.16124128666599802, + 0.1410406824004724, + 0.08850698182320116, + 0.016424943116547297, + -0.05698890422476666, + -0.15414232987137666, + -0.2600130499093609, + -0.4046124681737808, + -0.5077075968063127, + -0.5834920127228855, + -0.6437961333102606, + -0.5301449898011015, + -0.4733511310426337, + -0.3197564994678572, + -0.1925839932543596, + -0.047675801853444, + 0.08554487006300349, + 0.1937314948401223, + 0.3018123946530693, + 0.5673252090973762, + 0.7776577536438083, + 0.946748405312448, + 1.0776114696646601, + 1.1726453637335936, + 1.1794936241724088, + 1.1885685447535508, + 1.1713643538156617, + 1.1445364053165719, + 1.1321323270871915, + 1.0427828945475, + 0.9146284058677168, + 0.7276170155246575, + 0.6438033391530382, + 0.6282364606379218, + 0.6738950434464357, + 0.67207319187537, + 0.6897105082584432, + 0.721594895643932, + 0.763879302904428, + 0.8182174646851195, + 0.9160810676222866, + 1.004324277130067, + 1.0643367714495184, + 1.0904509847032102, + 1.11523618329565, + 1.0613187613006119, + 0.9607131598936718, + 0.9196037780518509, + 0.8795562136110675, + 0.7940345467288523, + 0.6892636163028669, + 0.5741950683474215, + 0.5121989687430499, + 0.48331656627532027, + 0.45198913908519955, + 0.4254848683341521, + 0.39907286283592214, + 0.2932620566725177, + 0.19425630191003052, + 0.1037047128293409, + 0.07106509502733616, + 0.04069428227616356, + 0.058706958527807274, + 0.06816980221752544 + ], + "overall_signal": [ + 0.0, + -0.022814814814813646, + -0.0522997573071666, + -0.09092163809397016, + -0.15513538927344242, + -0.2356584571288885, + -0.3221242556238537, + -0.4084041015372993, + -0.48983157704057223, + -0.5624338323127063, + -0.6383768938135888, + -0.7109778570912733, + -0.7910548841322459, + -0.8696574747716898, + -0.9417119467333017, + -0.9879437464709743, + -1.0165060077424974, + -1.0268288135264367, + -1.027943405964181, + -1.023756943809935, + -1.0267379840441544, + -1.0337891353835524, + -1.040346417635168, + -1.0408479097817982, + -1.0466423375226743, + -1.038227404837006, + -1.0191406588855445, + -0.9856625872358599, + -0.948893389645882, + -0.9158888382583941, + -0.8907896852739562, + -0.8641873423048065, + -0.846916712840363, + -0.8253760639540091, + -0.7978543404680114, + -0.7674844113633393, + -0.7358102484419377, + -0.693410230703783, + -0.6498755807209958, + -0.6046757398586816, + -0.5661243163367803, + -0.5372569342810445, + -0.5169816986781781, + -0.5011786887043159, + -0.4784518099866871, + -0.44526385433682375, + -0.40624401941458754, + -0.36468844747558454, + -0.3257625325793397, + -0.2869908950547056, + -0.25200770891515156, + -0.2212967272273149, + -0.19508696964390382, + -0.16768513019950512, + -0.13683789967874993, + -0.09819617538318033, + -0.053519300535686445, + -0.0057640950196484395, + 0.04677500862060369, + 0.08652869366669949, + 0.11566846745782224, + 0.13381175381926422, + 0.1430088489937118, + 0.1461096601466686, + 0.14058618315700475, + 0.14669751995283187, + 0.14827852176234257, + 0.13575015904850682, + 0.11472567539894472, + 0.09160980529061148, + 0.0664310837430537, + 0.03674044280190765, + 0.025557759617135346, + 0.025865292584238992, + 0.05228535179849693, + 0.09819486515347473, + 0.15360976019820588, + 0.20989263841890266, + 0.27126793039662905, + 0.3495492375021002, + 0.4198057807538994, + 0.47823892495087417, + 0.516093981440592, + 0.5382094723458106, + 0.5512645728261774, + 0.573771207777864, + 0.6197370978131864, + 0.6736331133855492, + 0.7258207370516663, + 0.7687232465170096, + 0.7919929642571479, + 0.7991345584720198, + 0.7735499414165508, + 0.7342107674414591, + 0.6865595412295322, + 0.6345518575737692, + 0.5829284453013719, + 0.5246271633250205, + 0.46679286289520877, + 0.4065125589834319, + 0.34557649090857206, + 0.295091973671238, + 0.2599925923954039, + 0.23506575941897095, + 0.22071602543142183, + 0.2075014027332714, + 0.19824937951981672, + 0.18680764009594789, + 0.16714750844139856, + 0.1370029953764283, + 0.0982046154561893, + 0.047735226390676115, + -0.013814428869331291, + -0.09197403673022121, + -0.17512074874543954, + -0.2567950015409287, + -0.3341952278947951, + -0.3733851802760564, + -0.39337837042937185, + -0.37865399623706897, + -0.3414399956405271, + -0.2826871568831105, + -0.20904075149388773, + -0.12848630222708574, + -0.04242656285105473, + 0.07952379153863146, + 0.21915058395966686, + 0.36467014823022315, + 0.5072584125171106, + 0.6403358027604072, + 0.7481673670428075, + 0.8362476025849562, + 0.9032709528310974, + 0.9515240433281923, + 0.9876457000799922, + 0.9986731389734937, + 0.9818641923523383, + 0.9310147569868022, + 0.8735724734200495, + 0.824505270863624, + 0.7943832253801865, + 0.7699212186792233, + 0.7538790765950673, + 0.7474222404048403, + 0.7507136529047578, + 0.7642144152608301, + 0.7945877457331214, + 0.8365350520125105, + 0.8820953958999121, + 0.9237665136605718, + 0.9620604475875876, + 0.9819121103301925, + 0.9776723202428884, + 0.966058611804681, + 0.9487581321659583, + 0.9178134150785371, + 0.8721034553234032, + 0.8125217779282069, + 0.7524572160911756, + 0.6986290861280046, + 0.6493010967194437, + 0.6045378510423854, + 0.5634448534010927, + 0.5094082940553777, + 0.44637789562630825, + 0.3778432590669148, + 0.31648762625899907, + 0.26132895746243195, + 0.22080455767550702, + 0.1902776065839107 + ], + "overall_upper_bb": [ + NaN, + 96.31732539419353, + 95.6655338017138, + 95.39098677619886, + 95.69540743946679, + 95.67780219918187, + 95.54350640167267, + 95.39588674094742, + 95.24858959074349, + 95.10386012648944, + 95.07530989504578, + 95.00810393363149, + 95.06533670267723, + 95.05293272037046, + 95.0088767738806, + 94.88486192353605, + 94.7749846508053, + 94.66766427912967, + 94.57427875296833, + 94.49134208059208, + 93.87818122694543, + 93.58041407412692, + 93.07161468583406, + 92.55472824625633, + 92.4297595870622, + 92.24231826058877, + 92.03229611312491, + 91.81907087056173, + 91.57443034603007, + 91.27815722820851, + 91.20410416542028, + 91.08059253163613, + 91.13227462320127, + 91.12413207797162, + 91.11368752212796, + 90.94507375208457, + 90.80139911383668, + 90.6131037683982, + 90.46185047559868, + 90.35444813909223, + 90.34900008614007, + 90.35805864409303, + 90.37508910844181, + 90.3692108010622, + 90.36328007830477, + 90.3847476882663, + 90.40711446528296, + 90.35067782553939, + 90.34345566805591, + 90.39965609171348, + 90.4227698875751, + 90.44530486398016, + 90.40120457820035, + 90.45158679971331, + 90.54327133606911, + 90.72864808733864, + 90.92830169577218, + 91.10785436078316, + 91.3616952410024, + 91.41986169589644, + 91.46217981584378, + 91.44828677511322, + 91.38670370413028, + 91.30032979279974, + 91.27666641295653, + 91.3980372412616, + 91.40627865754918, + 91.41995378175532, + 91.42433415459682, + 91.4274301281412, + 91.43054637670414, + 91.45644164485043, + 91.48723018088876, + 91.51992603742814, + 91.80046303479868, + 92.09350745504774, + 92.32772757964506, + 92.50164853678395, + 92.74245848400076, + 93.30483019044716, + 93.56515486538113, + 93.769827651113, + 93.8663212252822, + 93.95225240481565, + 94.03437038437761, + 94.2948588971809, + 94.7941173592867, + 95.11277419410031, + 95.32304385519569, + 95.43619152859064, + 95.37451085673777, + 95.15563850387878, + 95.03696040382349, + 94.8722598190419, + 94.8467674990662, + 94.83686996522279, + 94.82523133822714, + 94.81831656337897, + 94.82334707555327, + 94.76877377579967, + 94.78200027985332, + 94.77990145355366, + 94.78118392350244, + 94.7766571448919, + 94.78755740360464, + 94.7488916382712, + 94.46403669066551, + 94.17305554827877, + 93.87086972324359, + 93.60868237270105, + 93.51643474064147, + 93.48985730458722, + 93.66455483127191, + 93.92109483453758, + 94.04913568972914, + 94.1137555222829, + 94.12634948460345, + 94.09907859322963, + 94.03678294322052, + 94.09679721655361, + 94.16638493109014, + 94.26743782398616, + 94.35281600583568, + 94.45314159181824, + 94.58204269920361, + 95.35684487157654, + 96.01533080711809, + 96.64912499014609, + 97.25072368995973, + 97.79909126870265, + 98.1568540776858, + 98.49182516194706, + 98.72919244074647, + 98.8238834817473, + 98.87201424451202, + 98.70583382056442, + 98.33520026226945, + 98.18637516202168, + 97.90663498372378, + 97.81805655372025, + 97.76020865013616, + 97.67829083609914, + 97.61373758177237, + 97.53144996242965, + 97.48492994153364, + 97.66325604729913, + 98.01594591159494, + 98.37927902597492, + 98.69462542994512, + 98.94807168247158, + 99.24412120244683, + 99.37680915215307, + 99.43364523059324, + 99.5517909760818, + 99.66207626442119, + 99.68273138283962, + 99.60812518352347, + 99.2924338839596, + 99.0878326084788, + 98.97678009810619, + 98.95070225197408, + 98.85649487463984, + 98.78939942765085, + 98.82561358460673, + 98.90224616766514, + 98.98116153669065, + 98.91029573675186, + 98.77080004423226, + 98.58978131389291, + 98.40979058147771 + ], + "overall_lower_bb": [ + NaN, + 92.27267460580647, + 92.71446619828619, + 92.67651322380114, + 91.6305925605332, + 91.07053113415147, + 90.78363645547019, + 90.59411325905259, + 90.46918818703428, + 90.40113987351056, + 90.09650828677242, + 89.88606273303519, + 89.44927868193815, + 89.13778156534381, + 88.8971232261194, + 88.89576307646396, + 88.87148593743001, + 88.88289127642588, + 88.85677387861062, + 88.81415791940792, + 88.89331877305457, + 88.78708592587309, + 88.85388531416594, + 88.98927175374368, + 88.79924041293779, + 88.78968173941121, + 88.8047038868751, + 88.87141912943828, + 88.93505965396993, + 89.00983277179147, + 88.91288583457974, + 88.90139746836387, + 88.74071537679875, + 88.6958579220284, + 88.67230247787204, + 88.69991624791541, + 88.7185908861633, + 88.8228862316018, + 88.89113952440132, + 88.94454186090778, + 88.93298991385994, + 88.88993135590695, + 88.82290089155819, + 88.76477919893779, + 88.83770992169522, + 88.8292423117337, + 88.82087553471705, + 88.8513221744606, + 88.8535443319441, + 88.84784390828652, + 88.89773011242488, + 88.90819513601984, + 89.04879542179964, + 89.06889320028668, + 89.05520866393088, + 88.99933191266136, + 88.95167830422781, + 88.87162563921683, + 88.78178475899762, + 88.79561830410357, + 88.8653001841562, + 89.0051932248868, + 89.20177629586969, + 89.42015020720027, + 89.48981358704347, + 89.4824427587384, + 89.51820134245081, + 89.48052621824466, + 89.47014584540317, + 89.45854987185882, + 89.45043362329585, + 89.39603835514956, + 89.46574981911124, + 89.49857396257185, + 89.37903696520134, + 89.23249254495225, + 89.12577242035496, + 89.05835146321606, + 88.94054151599923, + 88.69216980955282, + 88.66184513461887, + 88.68967234888699, + 88.7741787747178, + 88.86924759518436, + 89.01512961562239, + 88.98264110281907, + 88.90688264071329, + 89.0612258058997, + 89.30942614480429, + 89.61577847140934, + 90.04645914326224, + 90.65683149612124, + 90.91450959617652, + 91.26721018095812, + 91.36120250093379, + 91.41010003477722, + 91.47273866177285, + 91.49015343662103, + 91.46312292444674, + 91.35619622420035, + 91.25896972014667, + 91.24356854644634, + 91.32428607649756, + 91.40431285510807, + 91.47041259639536, + 91.44307836172882, + 91.5554333093345, + 91.66291445172124, + 91.7521302767564, + 91.78781762729895, + 91.69406525935852, + 91.48914269541277, + 91.17144516872807, + 90.6459051654624, + 90.25636431027085, + 89.9297444777171, + 89.63415051539656, + 89.62292140677037, + 89.58121705677948, + 89.57670278344641, + 89.5751150689099, + 89.54306217601383, + 89.50768399416432, + 89.46785840818175, + 89.4099573007964, + 88.97315512842344, + 88.6446691928819, + 88.38687500985391, + 88.21677631004027, + 88.14340873129734, + 88.2136459223142, + 88.37867483805293, + 88.66730755925353, + 89.1796165182527, + 89.75863575548799, + 90.46931617943558, + 91.33594973773056, + 91.69277483797833, + 92.3175150162762, + 92.69309344627973, + 93.11544134986384, + 93.47035916390087, + 93.81741241822763, + 94.20870003757038, + 94.56422005846636, + 94.50139395270087, + 94.33420408840507, + 94.16746097402508, + 94.0401145700549, + 93.95766831752843, + 93.92161879755317, + 93.95143084784692, + 94.01259476940675, + 94.07344902391822, + 94.11832373557883, + 94.28116861716038, + 94.56127481647653, + 95.14646611604039, + 95.5750673915212, + 95.87011990189382, + 95.99469774802593, + 96.22890512536016, + 96.40150057234915, + 96.33728641539325, + 96.18465383233485, + 95.97873846330936, + 95.89110426324814, + 95.83950995576774, + 95.87951868610709, + 95.92450941852228 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/6237_VNO.json b/6237_VNO.json new file mode 100644 index 0000000000000000000000000000000000000000..fc71bf02e3a4c8b373b2f776ed0700b860dbc604 --- /dev/null +++ b/6237_VNO.json @@ -0,0 +1,3484 @@ +{ + "input_timestamps": [ + 1672151400.0, + 1672155000.0, + 1672158600.0, + 1672162200.0, + 1672165800.0, + 1672169400.0, + 1672173000.0, + 1672239600.0, + 1672243200.0, + 1672246800.0, + 1672250400.0, + 1672254000.0, + 1672257600.0, + 1672324200.0, + 1672327800.0, + 1672331400.0, + 1672335000.0, + 1672338600.0, + 1672342200.0, + 1672345800.0, + 1672412400.0, + 1672416000.0, + 1672419600.0, + 1672423200.0, + 1672426800.0, + 1672430400.0, + 1672756200.0, + 1672759800.0, + 1672763400.0, + 1672767000.0, + 1672770600.0, + 1672774200.0, + 1672777800.0, + 1672844400.0, + 1672848000.0, + 1672851600.0, + 1672855200.0, + 1672858800.0, + 1672862400.0, + 1672929000.0, + 1672932600.0, + 1672936200.0, + 1672939800.0, + 1672943400.0, + 1672947000.0, + 1672950600.0, + 1673017200.0, + 1673020800.0, + 1673024400.0, + 1673028000.0, + 1673031600.0, + 1673035200.0, + 1673274600.0, + 1673278200.0, + 1673281800.0, + 1673285400.0, + 1673289000.0, + 1673292600.0, + 1673296200.0, + 1673362800.0, + 1673366400.0, + 1673370000.0, + 1673373600.0, + 1673377200.0, + 1673380800.0, + 1673447400.0, + 1673451000.0, + 1673454600.0, + 1673458200.0, + 1673461800.0, + 1673465400.0, + 1673469000.0, + 1673535600.0, + 1673539200.0, + 1673542800.0, + 1673546400.0, + 1673550000.0, + 1673553600.0, + 1673620200.0, + 1673623800.0, + 1673627400.0, + 1673631000.0, + 1673634600.0, + 1673638200.0, + 1673641800.0, + 1673967600.0, + 1673971200.0, + 1673974800.0, + 1673978400.0, + 1673982000.0, + 1673985600.0, + 1674052200.0, + 1674055800.0, + 1674059400.0, + 1674063000.0, + 1674066600.0, + 1674070200.0, + 1674073800.0, + 1674140400.0, + 1674144000.0, + 1674147600.0, + 1674151200.0, + 1674154800.0, + 1674158400.0, + 1674225000.0, + 1674228600.0, + 1674232200.0, + 1674235800.0, + 1674239400.0, + 1674243000.0, + 1674246600.0, + 1674486000.0, + 1674489600.0, + 1674493200.0, + 1674496800.0, + 1674500400.0, + 1674504000.0, + 1674570600.0, + 1674574200.0, + 1674577800.0, + 1674581400.0, + 1674585000.0, + 1674588600.0, + 1674592200.0 + ], + "input_window": [ + 21.45, + 21.36, + 21.37, + 21.39, + 21.38, + 21.365, + 21.515, + 21.4, + 21.15, + 21.11, + 21, + 20.86, + 20.905, + 20.99, + 21.28, + 21.2275, + 21.345, + 21.35, + 21.18, + 21.15, + 20.98, + 20.91, + 20.87, + 21.01, + 20.735, + 20.44, + 21.09, + 20.65, + 20.765, + 20.81, + 20.93, + 20.885, + 20.98, + 21.25, + 21.43, + 21.68, + 21.73, + 21.65, + 21.635, + 20.92, + 21.25, + 21.19, + 21.17, + 21.28, + 21.225, + 21.27, + 21.27, + 21.425, + 21.65, + 21.655, + 21.755, + 21.715, + 21.78, + 21.71, + 21.715, + 21.62, + 21.57, + 21.42, + 21.335, + 21.265, + 21.34, + 21.65, + 21.67, + 21.76, + 21.765, + 21.97, + 22.075, + 22.02, + 22.14, + 22.325, + 22.27, + 22.455, + 22.635, + 22.795, + 22.83, + 22.96, + 22.93, + 23.07, + 22.7, + 23.17, + 23.1313, + 23.3, + 23.285, + 23.335, + 23.325, + 23.25, + 23.345, + 23.235, + 23.39, + 23.465, + 23.345, + 23.43, + 23.54, + 23.18, + 23.035, + 23, + 23.135, + 23.125, + 22.59, + 22.22, + 22.16, + 22.31, + 22.41, + 22.36, + 22.11, + 22.1, + 22.09, + 21.97, + 21.96, + 22.07, + 22.22, + 22.3999, + 22.52, + 22.69, + 22.66, + 22.53, + 22.39, + 22.49, + 22.31, + 22.365, + 22.275, + 22.28, + 22.235, + 22.235 + ], + "output_timestamps": [ + 1674657000.0, + 1674660600.0, + 1674664200.0, + 1674667800.0, + 1674671400.0, + 1674675000.0, + 1674678600.0, + 1674745200.0, + 1674748800.0, + 1674752400.0, + 1674756000.0, + 1674759600.0, + 1674763200.0, + 1674829800.0, + 1674833400.0, + 1674837000.0, + 1674840600.0, + 1675090800.0, + 1675094400.0, + 1675098000.0, + 1675101600.0, + 1675105200.0, + 1675108800.0, + 1675175400.0, + 1675179000.0, + 1675182600.0, + 1675186200.0, + 1675189800.0, + 1675193400.0, + 1675197000.0 + ], + "output_window": [ + 21.81, + 21.81, + 21.99, + 22.025, + 22.23, + 22.35, + 22.425, + 22.33, + 22.16, + 22.135, + 22.09, + 22.1, + 22.21, + 21.9, + 22.73, + 22.725, + 22.945, + 23.51, + 23.3, + 23.37, + 23.4, + 23.28, + 23.4, + 23.41, + 23.43, + 23.71, + 23.935, + 24.105, + 24.105, + 24.15 + ], + "text": { + "content": "Vornado and Rudin Complete 350 Park Avenue and 40 East 52nd Street Transactions\nBy Vornado Realty Trust\nPublished on: 2023-01-25T13:36:00Z\n\nNEW YORK, Jan. 25, 2023 (GLOBE NEWSWIRE) -- Vornado Realty Trust (NYSE:VNO) and Rudin announced today that they have completed the previously announced transactions with Citadel Enterprise Americas LLC (\u201cCitadel\u201d) and with an affiliate of Kenneth C. Griffin, Citadel\u2019s Founder and CEO, relating to 350\u00a0Park Avenue and 40 East 52nd Street. All third-party approvals have been obtained and the master lease and other agreements are effective.\n\nArticle Content:\n\nJanuary 25, 2023 08:36 ET\n\n\r\n | Source:\r\n \nVornado Realty Trust\n\n\n\n\n\nVornado Realty Trust\n\r\n Paramus, New Jersey, UNITED STATES\nParamus, New Jersey, UNITED STATES\nNEW YORK, Jan. 25, 2023 (GLOBE NEWSWIRE) -- Vornado Realty Trust (NYSE:VNO) and Rudin announced today that they have completed the previously announced transactions with Citadel Enterprise Americas LLC (\u201cCitadel\u201d) and with an affiliate of Kenneth C. Griffin, Citadel\u2019s Founder and CEO, relating to 350\u00a0Park Avenue and 40 East 52nd Street. All third-party approvals have been obtained and the master lease and other agreements are effective.\nAbout Vornado Realty Trust\nVornado Realty Trust is the preeminent owner, manager and developer of Office and Retail assets. Vornado\u2019s portfolio is concentrated in the nation\u2019s key market, New York City, along with premier assets in both Chicago and San Francisco. Vornado is also the real estate industry leader in sustainability. The Company owns and manages over 26 million square feet of LEED certified buildings.\nAbout Rudin\nThe Rudin family controls one of the largest privately owned real estate companies in New York City. Founded in 1925 by Samuel Rudin and his siblings, and now led by the third and fourth generations, Rudin oversees the daily operations of 33 properties in New York City. The portfolio is comprised of 17\u00a0residential buildings totaling 4.7 million square feet and 16 commercial office buildings totaling 10.5 million square feet.\nCONTACT\nThomas J. Sanelli(212) 894-7000\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1674653760000, + "published_utc": "2023-01-25T13:36:00Z", + "article_url": "https://www.globenewswire.com/news-release/2023/01/25/2595204/0/en/Vornado-and-Rudin-Complete-350-Park-Avenue-and-40-East-52nd-Street-Transactions.html", + "label_type": [ + "[1][c] Company-Specific News" + ], + "label_time": [ + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[1][c] Upbeat Market Reaction" + ] + }, + "trend": { + "input_percentage_change": 2.290724866531346, + "input_bin_label": "+2% ~ +4%", + "output_percentage_change": 4.702735748127767, + "output_bin_label": ">+4%", + "overall_percentage_change": 12.587412587412587, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 21.45, + 21.405, + 21.393333333333334, + 21.3925, + 21.39, + 21.385833333333334, + 21.404285714285713, + 21.40375, + 21.375555555555554, + 21.349, + 21.304000000000002, + 21.253999999999998, + 21.2075, + 21.1675, + 21.157500000000002, + 21.14375, + 21.12675, + 21.12175, + 21.12475, + 21.12875, + 21.12675, + 21.13175, + 21.12825, + 21.130249999999997, + 21.07575, + 20.997, + 20.9715, + 20.901500000000002, + 20.86, + 20.826, + 20.821, + 20.8185, + 20.829500000000003, + 20.853500000000004, + 20.923, + 21.047, + 21.110999999999997, + 21.211, + 21.298000000000002, + 21.309, + 21.341, + 21.3715, + 21.390500000000003, + 21.393500000000003, + 21.373, + 21.332, + 21.286, + 21.2635, + 21.264999999999997, + 21.3385, + 21.389000000000003, + 21.4415, + 21.502499999999998, + 21.545499999999997, + 21.5945, + 21.6295, + 21.6595, + 21.659, + 21.627499999999998, + 21.588500000000003, + 21.547, + 21.5405, + 21.5295, + 21.5345, + 21.5395, + 21.5745, + 21.625, + 21.685, + 21.765499999999996, + 21.8715, + 21.964499999999997, + 22.044999999999998, + 22.1415, + 22.244999999999997, + 22.351499999999998, + 22.450499999999998, + 22.536, + 22.641, + 22.696999999999996, + 22.7815, + 22.867630000000002, + 22.95213, + 23.01713, + 23.07113, + 23.12063, + 23.149630000000002, + 23.191129999999998, + 23.20763, + 23.27663, + 23.30613, + 23.327499999999997, + 23.3405, + 23.366, + 23.3505, + 23.3215, + 23.296499999999998, + 23.2755, + 23.2645, + 23.184499999999996, + 23.060000000000002, + 22.9415, + 22.829500000000003, + 22.716500000000003, + 22.6345, + 22.542, + 22.452, + 22.3475, + 22.232, + 22.169, + 22.154, + 22.16, + 22.16899, + 22.179989999999997, + 22.212989999999998, + 22.267989999999998, + 22.310989999999997, + 22.340989999999998, + 22.39299, + 22.42799, + 22.45749, + 22.462989999999998, + 22.451, + 22.4225, + 22.377000000000002 + ], + "in_sma_50": [ + 21.45, + 21.405, + 21.393333333333334, + 21.3925, + 21.39, + 21.385833333333334, + 21.404285714285713, + 21.40375, + 21.375555555555554, + 21.349, + 21.317272727272726, + 21.279166666666665, + 21.250384615384615, + 21.231785714285714, + 21.235, + 21.23453125, + 21.241029411764703, + 21.247083333333332, + 21.243552631578947, + 21.238875, + 21.22654761904762, + 21.212159090909093, + 21.19728260869565, + 21.18947916666667, + 21.171300000000002, + 21.143173076923077, + 21.141203703703702, + 21.123660714285712, + 21.111293103448276, + 21.10125, + 21.09572580645161, + 21.089140625, + 21.085833333333333, + 21.09066176470588, + 21.100357142857145, + 21.116458333333334, + 21.13304054054054, + 21.146644736842106, + 21.159166666666668, + 21.1531875, + 21.155548780487806, + 21.156369047619048, + 21.156686046511627, + 21.159488636363637, + 21.160944444444443, + 21.163315217391304, + 21.16558510638298, + 21.170989583333334, + 21.18076530612245, + 21.190250000000002, + 21.19635, + 21.203450000000004, + 21.21165, + 21.21805, + 21.22475, + 21.229849999999995, + 21.230950000000004, + 21.23135, + 21.23505, + 21.23815, + 21.24495, + 21.26075, + 21.276050000000005, + 21.291450000000005, + 21.301149999999996, + 21.316, + 21.3306, + 21.344, + 21.363199999999996, + 21.3867, + 21.4125, + 21.4434, + 21.478700000000003, + 21.514400000000002, + 21.5563, + 21.6067, + 21.6435, + 21.6919, + 21.7306, + 21.777800000000003, + 21.821826, + 21.870126, + 21.916226, + 21.957926, + 21.995825999999997, + 22.027226, + 22.059526, + 22.091226000000002, + 22.126326, + 22.177226, + 22.219126000000003, + 22.263925999999998, + 22.311325999999998, + 22.349326, + 22.385526, + 22.420126, + 22.457426, + 22.491426, + 22.510226, + 22.521525999999998, + 22.529626000000004, + 22.541525999999998, + 22.554126, + 22.567126, + 22.575025999999998, + 22.584626000000004, + 22.595025999999997, + 22.606026, + 22.618526000000003, + 22.634625999999997, + 22.652226, + 22.667224, + 22.684224, + 22.702823999999996, + 22.720724, + 22.731924, + 22.738224, + 22.747624000000002, + 22.751024, + 22.751824000000003, + 22.751924, + 22.748424, + 22.740423999999997, + 22.729224 + ], + "in_sma_200": [ + 21.45, + 21.405, + 21.393333333333334, + 21.3925, + 21.39, + 21.385833333333334, + 21.404285714285713, + 21.40375, + 21.375555555555554, + 21.349, + 21.317272727272726, + 21.279166666666665, + 21.250384615384615, + 21.231785714285714, + 21.235, + 21.23453125, + 21.241029411764703, + 21.247083333333332, + 21.243552631578947, + 21.238875, + 21.22654761904762, + 21.212159090909093, + 21.19728260869565, + 21.18947916666667, + 21.171300000000002, + 21.143173076923077, + 21.141203703703702, + 21.123660714285712, + 21.111293103448276, + 21.10125, + 21.09572580645161, + 21.089140625, + 21.085833333333333, + 21.09066176470588, + 21.100357142857145, + 21.116458333333334, + 21.13304054054054, + 21.146644736842106, + 21.159166666666668, + 21.1531875, + 21.155548780487806, + 21.156369047619048, + 21.156686046511627, + 21.159488636363637, + 21.160944444444443, + 21.163315217391304, + 21.16558510638298, + 21.170989583333334, + 21.18076530612245, + 21.190250000000002, + 21.201323529411763, + 21.211201923076924, + 21.221933962264153, + 21.230972222222224, + 21.239772727272726, + 21.2465625, + 21.252236842105265, + 21.255129310344827, + 21.256483050847457, + 21.256625, + 21.25799180327869, + 21.264314516129033, + 21.27075396825397, + 21.2783984375, + 21.285884615384614, + 21.29625, + 21.30787313432836, + 21.318345588235296, + 21.330253623188405, + 21.344464285714285, + 21.357499999999998, + 21.372743055555556, + 21.390034246575343, + 21.40902027027027, + 21.427966666666666, + 21.448125, + 21.46737012987013, + 21.487916666666667, + 21.503259493670885, + 21.52409375, + 21.543935802469136, + 21.565351219512195, + 21.586069879518075, + 21.60689047619048, + 21.627103529411762, + 21.64597441860465, + 21.66550344827586, + 21.683338636363636, + 21.702514606741573, + 21.72209777777778, + 21.73993186813187, + 21.758302173913044, + 21.77746021505376, + 21.79238085106383, + 21.80546105263158, + 21.817904166666665, + 21.831482474226803, + 21.84468163265306, + 21.852210101010105, + 21.855888, + 21.858899009900988, + 21.86332156862745, + 21.868629126213595, + 21.873353846153847, + 21.875607619047617, + 21.877724528301886, + 21.879708411214953, + 21.880544444444446, + 21.881273394495413, + 21.882989090909092, + 21.88602522522523, + 21.890613392857144, + 21.89618318584071, + 21.90314649122807, + 21.909727826086957, + 21.915075, + 21.91913418803419, + 21.923972033898306, + 21.92721596638655, + 21.930864166666666, + 21.933708264462812, + 21.936546721311473, + 21.938973170731707, + 21.94136048387097 + ], + "in_ema_10": [ + 21.45, + 21.43363636363636, + 21.422066115702478, + 21.416235912847483, + 21.40964756505703, + 21.40152982595575, + 21.422160766691064, + 21.418131536383598, + 21.369380347950212, + 21.322220284686537, + 21.263634778379895, + 21.190246636856276, + 21.138383611973314, + 21.11140477343271, + 21.1420584509904, + 21.157593278083056, + 21.1916672275225, + 21.220455004336593, + 21.213099549002667, + 21.20162690372945, + 21.16133110305137, + 21.11563453886021, + 21.0709737136129, + 21.0598875838651, + 21.00081711407144, + 20.898850366058454, + 20.933604844956918, + 20.88204032769202, + 20.860760268111655, + 20.85153112845499, + 20.865798196008626, + 20.869289433097965, + 20.889418627080154, + 20.954978876701944, + 21.041346353665226, + 21.157465198453366, + 21.261562435098206, + 21.332187446898534, + 21.387244274735163, + 21.30229077023786, + 21.29278335746734, + 21.274095474291457, + 21.255169024420283, + 21.25968374725296, + 21.253377611388785, + 21.25639986386355, + 21.258872615888357, + 21.289077594817744, + 21.354699850305426, + 21.40929987752262, + 21.47215444524578, + 21.51630818247382, + 21.564252149296763, + 21.590751758515534, + 21.613342347876344, + 21.614552830080644, + 21.606452315520524, + 21.572551894516792, + 21.52936064096828, + 21.48129506988314, + 21.45560505717711, + 21.49094959223582, + 21.523504211829305, + 21.56650344604216, + 21.602593728579947, + 21.66939486883814, + 21.74314125632211, + 21.79347920971809, + 21.856482989769347, + 21.941667900720372, + 22.00136464604394, + 22.083843801308674, + 22.184054019252553, + 22.295135106661178, + 22.392383269086416, + 22.495586311070703, + 22.574570618148755, + 22.664648687576253, + 22.671076198926023, + 22.76178961730311, + 22.828973323247997, + 22.914614537202908, + 22.98195734862056, + 23.046146921598638, + 23.096847481307975, + 23.124693393797433, + 23.16474914037972, + 23.17752202394704, + 23.216154383229398, + 23.261399040824053, + 23.276599215219676, + 23.304490266997917, + 23.34731021845284, + 23.31689017873414, + 23.265637418964296, + 23.217339706425335, + 23.202368850711636, + 23.188301786945885, + 23.079519643864813, + 22.9232433449803, + 22.78447182771115, + 22.698204222672757, + 22.645803454914073, + 22.59383919038424, + 22.505868428496196, + 22.432074168769613, + 22.369878865356956, + 22.297173617110236, + 22.235869323090192, + 22.20571126434652, + 22.208309216283514, + 22.243143904231964, + 22.293481376189785, + 22.365575671428005, + 22.419107367532003, + 22.439269664344366, + 22.430311543554478, + 22.441163990180936, + 22.41731599196622, + 22.407803993426906, + 22.383657812803833, + 22.36481093774859, + 22.341208949067028, + 22.32189823105484 + ], + "in_ema_50": [ + 21.45, + 21.446470588235293, + 21.443471741637833, + 21.441374810593214, + 21.438967955275835, + 21.43606725114737, + 21.43916265306316, + 21.43762686274696, + 21.426347377933354, + 21.413941598406556, + 21.397708594547478, + 21.376621982996596, + 21.35812700327124, + 21.34369065020178, + 21.341192977644848, + 21.336734429501913, + 21.337058569521446, + 21.337566076599035, + 21.331387014771625, + 21.32427379850607, + 21.310772865231325, + 21.295056282281077, + 21.278387408466134, + 21.2678624120557, + 21.246965846877043, + 21.215320127391667, + 21.210405612591995, + 21.188428921902112, + 21.171823866141242, + 21.157634694920016, + 21.14870784413884, + 21.138366360054967, + 21.132155914562617, + 21.136777251246436, + 21.148276182570104, + 21.169128096979122, + 21.191123073568175, + 21.209118247153736, + 21.225819492363392, + 21.21382657109424, + 21.21524513693368, + 21.214255131563736, + 21.2125196362083, + 21.215165924984447, + 21.215551574985057, + 21.217686807338588, + 21.21973830509002, + 21.227787783321784, + 21.2443451251523, + 21.260449237891425, + 21.279843385425092, + 21.29690835070254, + 21.315853121263228, + 21.331309861605845, + 21.346356533699733, + 21.357087650025235, + 21.365437153945816, + 21.36757687339892, + 21.366299348951905, + 21.362326825463597, + 21.36145126368071, + 21.372766900399114, + 21.384423100383465, + 21.39915160625078, + 21.413498602084083, + 21.435322186316082, + 21.460407590774278, + 21.48235239113607, + 21.50814249344446, + 21.54017612115252, + 21.56879666542105, + 21.603549737365324, + 21.643998767272567, + 21.68913607051678, + 21.7338758324573, + 21.78195913314525, + 21.826980343610142, + 21.87572621248818, + 21.908050674743546, + 21.957538883577133, + 22.00356873127999, + 22.05440917319058, + 22.102667636987032, + 22.150994396320876, + 22.197033831759274, + 22.238326622670673, + 22.281725578644373, + 22.31910888928577, + 22.3611046191177, + 22.404394634054263, + 22.44128111899331, + 22.480054408444552, + 22.52162090223104, + 22.547439690378845, + 22.566559702520852, + 22.583557361245525, + 22.605182562765307, + 22.625567560303924, + 22.624172754017497, + 22.60832284209524, + 22.590741554169938, + 22.579732081457394, + 22.573075921400243, + 22.56472000291396, + 22.54688784593694, + 22.529362832370786, + 22.512132917375855, + 22.490872802968962, + 22.47005426167606, + 22.454365859257393, + 22.4451750412473, + 22.443399549433682, + 22.446403488671578, + 22.4559562930374, + 22.463958007035934, + 22.466547889112956, + 22.463546011108527, + 22.464583422437606, + 22.458521327440053, + 22.454853824403187, + 22.447800733250123, + 22.441220312338356, + 22.433133241266262, + 22.42536331023621 + ], + "in_ema_200": [ + 21.45, + 21.44910447761194, + 21.44831736838197, + 21.447737096059765, + 21.447063095103946, + 21.446246546893956, + 21.446930660855212, + 21.44646368910541, + 21.443513801651626, + 21.44019525636156, + 21.435815204059455, + 21.43008569954145, + 21.42486096621268, + 21.420533991424495, + 21.419135643251117, + 21.417228820930212, + 21.416510126194588, + 21.415848333894147, + 21.413501584303162, + 21.410879677991687, + 21.406592318011672, + 21.40165110091703, + 21.39636104021139, + 21.392516651751574, + 21.38597419750529, + 21.37656151892315, + 21.373710160525906, + 21.36650906440127, + 21.360523899581356, + 21.35504604983428, + 21.35081673590558, + 21.34618174350851, + 21.342538144070616, + 21.341617366517674, + 21.342496795706552, + 21.345855036545295, + 21.34967737449012, + 21.352665659321065, + 21.355474956243242, + 21.35114187210152, + 21.35013548531444, + 21.348542097400863, + 21.346765559118268, + 21.346101225196694, + 21.344896237881304, + 21.344151001683482, + 21.34341318077121, + 21.34422498991777, + 21.347267527331525, + 21.350329541984944, + 21.354356113706487, + 21.357944610087518, + 21.36214416620605, + 21.365605418283604, + 21.369081981285756, + 21.371578677989383, + 21.373553019501927, + 21.374015178511858, + 21.3736269677804, + 21.37254610242935, + 21.372222260614134, + 21.374986218219963, + 21.377921678735188, + 21.381723453076134, + 21.38553715006045, + 21.391352700806117, + 21.398155161494614, + 21.404342672325512, + 21.41166264573521, + 21.420750579608494, + 21.429200822597466, + 21.439407779586546, + 21.45130421959066, + 21.464674326858418, + 21.47825965693943, + 21.49300334194501, + 21.507301816154513, + 21.522851051814666, + 21.53456397667223, + 21.550836971929225, + 21.566562972208537, + 21.583811101838304, + 21.600738354556334, + 21.61799468933687, + 21.634979816806155, + 21.651049669375247, + 21.667904896545643, + 21.683497882649668, + 21.70047800322032, + 21.7180354360241, + 21.734224138153213, + 21.75109752981338, + 21.768897554392353, + 21.78293837474666, + 21.79539669937605, + 21.80738280186982, + 21.82059292324425, + 21.833572098137342, + 21.84109874392702, + 21.844868905678993, + 21.848004538458305, + 21.85260150822489, + 21.858147761874395, + 21.86314131648261, + 21.865597621791242, + 21.867929983763467, + 21.87013963566632, + 21.871133271132326, + 21.872017517190713, + 21.87398749214404, + 21.877430402669972, + 21.88262910513097, + 21.88897110408489, + 21.896941540860166, + 21.904534162344145, + 21.91075770301734, + 21.915526283086816, + 21.921242439474014, + 21.92511067390711, + 21.92948768212694, + 21.932925615638116, + 21.93637909209943, + 21.93935044441685, + 21.94229223103957 + ], + "in_macd": [ + 0.0, + -0.007179487179488575, + -0.011924903206956827, + -0.013911483818706216, + -0.016107106989526443, + -0.0188403489952762, + -0.008801261119490533, + -0.010009368782398553, + -0.030784844942427725, + -0.04990198615108454, + -0.07308604850942402, + -0.10158540165616614, + -0.11916654270667237, + -0.12480229090628114, + -0.10466161167911991, + -0.09187718651050503, + -0.07144064614750789, + -0.05421611285857608, + -0.053664514266294816, + -0.05501395110406904, + -0.06900551613532357, + -0.08476522644602014, + -0.09933747553336403, + -0.0984543376327558, + -0.11857775565782802, + -0.1565254164392087, + -0.13262087241961495, + -0.14748060719150402, + -0.14826836968011747, + -0.14360615089278994, + -0.12874422847089306, + -0.11922284505235936, + -0.10282605923951849, + -0.06726930614695803, + -0.024285875021487158, + 0.029610384407547485, + 0.07548796220058307, + 0.10418990534668637, + 0.1242932521950948, + 0.08159025326213509, + 0.07352847058518108, + 0.06158800301109579, + 0.04993563664380929, + 0.04901215146552218, + 0.04334261576782339, + 0.041996482491644116, + 0.040463227275360225, + 0.051165511909037065, + 0.07691612793930958, + 0.09661343533693767, + 0.11892199884975696, + 0.13185409848117047, + 0.14566865974816068, + 0.14924794666961105, + 0.15075026039246353, + 0.14263098754977221, + 0.1306557055499411, + 0.1078185962275704, + 0.08191694537696748, + 0.05510605715638661, + 0.03945529222964339, + 0.051473008686134136, + 0.06189745310433992, + 0.0765388559607203, + 0.08753666325890208, + 0.1115088864895668, + 0.1373958547017473, + 0.15172443829019144, + 0.17079413268808352, + 0.1985462393224644, + 0.21363924321751782, + 0.23778744577669286, + 0.26835612361335137, + 0.30201128575189173, + 0.3277295890142611, + 0.3545148170515624, + 0.36906717728533067, + 0.3874307965307544, + 0.3678874122184155, + 0.38587607223332654, + 0.3924851241283882, + 0.40664794115012626, + 0.41191341954436567, + 0.41533322831996955, + 0.4124817026789742, + 0.39956404922601507, + 0.392468291686221, + 0.3736614355888186, + 0.36703314165963974, + 0.363640225998207, + 0.34726526100993027, + 0.33725906039506626, + 0.33435096520797813, + 0.2995443269251261, + 0.25729360659610734, + 0.21846704671900596, + 0.1963269551147917, + 0.17594566448339677, + 0.11529427536212822, + 0.03694581635985372, + -0.029645663671669098, + -0.06951482137532494, + -0.09198194126992121, + -0.11252476236944986, + -0.14728025169393177, + -0.17362964929352032, + -0.193092799557661, + -0.2157138682881694, + -0.23177637093129277, + -0.2329446978348102, + -0.21923960127392306, + -0.19165253586270126, + -0.15827403691244868, + -0.1167578450065534, + -0.08529350268704405, + -0.07004031707846181, + -0.06845972644976328, + -0.05846399616858733, + -0.06432530154751603, + -0.06379697611451007, + -0.06983550204460798, + -0.07337183430272631, + -0.07889606231916702, + -0.08232506076715751 + ], + "in_signal": [ + 0.0, + -0.001435897435897715, + -0.0035336985901095377, + -0.005609255635828874, + -0.007708825906568389, + -0.009935130524309952, + -0.009708356643346069, + -0.009768559071156566, + -0.013971816245410799, + -0.021157850226545552, + -0.031543489883121244, + -0.045551872237730225, + -0.06027480633151865, + -0.07318030324647115, + -0.0794765649330009, + -0.08195668924850173, + -0.07985348062830297, + -0.0747260070743576, + -0.07051370851274505, + -0.06741375703100985, + -0.0677321088518726, + -0.07113873237070212, + -0.0767784810032345, + -0.08111365232913877, + -0.08860647299487662, + -0.10219026168374304, + -0.10827638383091744, + -0.11611722850303477, + -0.12254745673845133, + -0.12675919556931906, + -0.12715620214963386, + -0.12556953073017896, + -0.12102083643204686, + -0.1102705303750291, + -0.09307359930432071, + -0.06853680256194707, + -0.03973184960944104, + -0.010947498618215555, + 0.016100651544446516, + 0.029198571887984234, + 0.03806455162742361, + 0.04276924190415805, + 0.0442025208520883, + 0.04516444697477508, + 0.04480008073338474, + 0.044239361085036615, + 0.04348413432310134, + 0.04502040984028848, + 0.0513995534600927, + 0.0604423298354617, + 0.07213826363832077, + 0.08408143060689072, + 0.0963988764351447, + 0.10696869048203797, + 0.1157250044641231, + 0.12110620108125292, + 0.12301610197499056, + 0.11997660082550653, + 0.11236466973579873, + 0.10091294721991631, + 0.08862141622186173, + 0.08119173471471622, + 0.07733287839264097, + 0.07717407390625684, + 0.07924659177678589, + 0.08569905071934208, + 0.09603841151582314, + 0.10717561687069681, + 0.11989932003417415, + 0.1356287038918322, + 0.15123081175696934, + 0.16854213856091405, + 0.18850493557140152, + 0.2112062056074996, + 0.23451088228885192, + 0.258511669241394, + 0.28062277085018134, + 0.30198437598629596, + 0.3151649832327199, + 0.3293072010328412, + 0.34194278565195063, + 0.35488381675158576, + 0.36628973731014175, + 0.3760984355121073, + 0.3833750889454807, + 0.38661288100158764, + 0.3877839631385143, + 0.3849594576285752, + 0.38137419443478815, + 0.3778274007474719, + 0.37171497279996357, + 0.3648237903189841, + 0.3587292252967829, + 0.3468922456224516, + 0.32897251781718273, + 0.3068714235975474, + 0.28476252990099626, + 0.2629991568174764, + 0.23345818052640674, + 0.19415570769309615, + 0.1493954334201431, + 0.10561338246104951, + 0.06609431771485538, + 0.030370501697994334, + -0.005159648980390889, + -0.038853649043016775, + -0.06970147914594563, + -0.09890395697439039, + -0.1254784397657709, + -0.14697169137957877, + -0.16142527335844764, + -0.16747072585929837, + -0.16563138806992844, + -0.15585667945725346, + -0.1417440441032116, + -0.12740329869826164, + -0.11561458424856197, + -0.10418446663256704, + -0.09621263361555685, + -0.0897295021153475, + -0.0857507021011996, + -0.08327492854150495, + -0.08239915529703737, + -0.08238433639106141 + ], + "in_upper_bb": [ + NaN, + 21.53227922061358, + 21.491990990579662, + 21.473122577482986, + 21.460710678118655, + 21.452291340124592, + 21.519239120995934, + 21.510219311473843, + 21.57186172232347, + 21.59892443302371, + 21.634301547299035, + 21.680501560452015, + 21.6871046160422, + 21.67385440269819, + 21.661715027021213, + 21.646794186930627, + 21.643781890122725, + 21.641172939447294, + 21.62777376217041, + 21.61518140860593, + 21.594856207495322, + 21.589237656241934, + 21.579959799014656, + 21.552798113449764, + 21.545099266868416, + 21.578291992285788, + 21.512309841470906, + 21.476638511405294, + 21.465081304167832, + 21.453393229969368, + 21.450222051169526, + 21.450343716958177, + 21.452946044531476, + 21.481243215150933, + 21.511408805935762, + 21.610722077223652, + 21.695924487215237, + 21.753099111508746, + 21.821099440066742, + 21.812091021617704, + 21.82869540660127, + 21.83969350813112, + 21.84766345200305, + 21.863337108672187, + 21.865791935840672, + 21.82634997820275, + 21.83451638509182, + 21.825176552877945, + 21.85275070540092, + 21.872728716872466, + 21.913385189250643, + 21.926845027235206, + 21.951570083724693, + 21.978770892654634, + 22.00419388948785, + 21.99710641505495, + 21.977678082424646, + 21.959614430174486, + 21.94063824504845, + 21.901426934545, + 21.898475868875586, + 21.907875596740652, + 21.91122944701711, + 21.93317867908139, + 21.942883520591963, + 21.991553050234938, + 22.053134476016737, + 22.10235358779298, + 22.17471047997494, + 22.283857287337458, + 22.360087610420187, + 22.472490469049124, + 22.61245695200128, + 22.773929518566558, + 22.919346956526947, + 23.072616676796002, + 23.194222539386175, + 23.31452256188329, + 23.337038001952948, + 23.409799540633514, + 23.45107204350511, + 23.539490550247386, + 23.599974983127495, + 23.655329553983293, + 23.68192645702986, + 23.699767828774686, + 23.726308421698548, + 23.704072088423867, + 23.699362365812416, + 23.71461493181739, + 23.67275578857632, + 23.653443781630255, + 23.667113814362935, + 23.64842944349768, + 23.629771561960236, + 23.626753208372293, + 23.615510019246358, + 23.614080874214004, + 23.643050484401563, + 23.795331506385896, + 23.899173304854944, + 23.928657451064552, + 23.930743498689235, + 23.920256206633653, + 23.924663177950254, + 23.92128227216131, + 23.889705624369014, + 23.86941140440918, + 23.80793603337612, + 23.705086373747744, + 23.604001981646395, + 23.468887756732684, + 23.28568764966244, + 23.19728076578419, + 23.132984446062864, + 23.057069034199202, + 22.919608063318766, + 22.76298187334107, + 22.729658593204764, + 22.736226959888512, + 22.73682145282614, + 22.73555519043631, + 22.725341317138582, + 22.71912978728991 + ], + "in_lower_bb": [ + NaN, + 21.27772077938642, + 21.294675676087007, + 21.31187742251701, + 21.319289321881346, + 21.319375326542076, + 21.289332307575492, + 21.297280688526154, + 21.17924938878764, + 21.09907556697629, + 21.000243907246418, + 20.877831772881315, + 20.81366461472703, + 20.789717025873237, + 20.808284972978786, + 20.822268313069372, + 20.838276933406682, + 20.85299372721937, + 20.859331500987484, + 20.86256859139407, + 20.83589379250468, + 20.796512343758067, + 20.75579020098534, + 20.744951886550236, + 20.688150733131582, + 20.562458007714216, + 20.585940158529095, + 20.546611488594703, + 20.519668695832173, + 20.501356770030636, + 20.497527948830474, + 20.49990628304182, + 20.50480395546852, + 20.502506784849068, + 20.48734119406424, + 20.433277922776345, + 20.386575512784766, + 20.35940088849125, + 20.33690055993326, + 20.3229089783823, + 20.33330459339873, + 20.350306491868878, + 20.372336547996948, + 20.383662891327813, + 20.430208064159334, + 20.55265002179725, + 20.562483614908185, + 20.649323447122054, + 20.710249294599084, + 20.774771283127535, + 20.81661481074936, + 20.886154972764796, + 20.941429916275307, + 20.960229107345373, + 20.96330611051215, + 20.96439358494505, + 20.96782191757535, + 20.962885569825513, + 20.951861754951548, + 21.025573065455, + 21.037524131124414, + 21.074124403259347, + 21.120770552982886, + 21.146821320918608, + 21.191116479408038, + 21.212446949765063, + 21.231365523983257, + 21.24164641220703, + 21.21828952002506, + 21.176142712662543, + 21.15141238957981, + 21.11300953095088, + 21.058543047998725, + 21.00557048143344, + 20.971653043473058, + 20.952383323203996, + 20.966777460613827, + 21.01147743811671, + 21.12546199804705, + 21.24320045936649, + 21.38105795649489, + 21.45763944975262, + 21.558655016872507, + 21.660800446016708, + 21.79020354297014, + 21.900362171225314, + 22.000821578301455, + 22.144557911576133, + 22.274267634187584, + 22.373015068182614, + 22.522374211423678, + 22.639186218369748, + 22.716016185637066, + 22.773200556502328, + 22.812358438039762, + 22.819376791627704, + 22.851119980753637, + 22.858049125785996, + 22.81807951559844, + 22.570798493614102, + 22.369826695145054, + 22.24134254893545, + 22.15175650131076, + 22.064743793366347, + 21.938836822049748, + 21.827217727838683, + 21.73329437563099, + 21.627088595590816, + 21.545563966623885, + 21.508913626252255, + 21.497498018353607, + 21.529602243267313, + 21.61080235033756, + 21.65020923421581, + 21.677005553937136, + 21.7059209658008, + 21.768881936681236, + 21.862008126658935, + 21.867331406795234, + 21.87526304011149, + 21.886168547173863, + 21.884434809563686, + 21.87714868286142, + 21.87086021271009 + ], + "out_sma_10": [ + 21.81, + 21.81, + 21.87, + 21.908749999999998, + 21.973, + 22.035833333333333, + 22.09142857142857, + 22.12125, + 22.125555555555554, + 22.1265, + 22.1545, + 22.1835, + 22.2055, + 22.193, + 22.243, + 22.2805, + 22.332500000000003, + 22.450499999999998, + 22.564500000000002, + 22.688000000000002, + 22.819, + 22.937, + 23.056, + 23.207, + 23.277, + 23.3755, + 23.4745, + 23.534, + 23.6145, + 23.6925 + ], + "out_sma_50": [ + 21.81, + 21.81, + 21.87, + 21.908749999999998, + 21.973, + 22.035833333333333, + 22.09142857142857, + 22.12125, + 22.125555555555554, + 22.1265, + 22.123181818181816, + 22.12125, + 22.128076923076925, + 22.111785714285713, + 22.153000000000002, + 22.18875, + 22.233235294117645, + 22.304166666666667, + 22.35657894736842, + 22.407249999999998, + 22.45452380952381, + 22.492045454545455, + 22.531521739130437, + 22.568125, + 22.602600000000002, + 22.645192307692305, + 22.692962962962966, + 22.743392857142858, + 22.790344827586207, + 22.83566666666667 + ], + "out_sma_200": [ + 21.81, + 21.81, + 21.87, + 21.908749999999998, + 21.973, + 22.035833333333333, + 22.09142857142857, + 22.12125, + 22.125555555555554, + 22.1265, + 22.123181818181816, + 22.12125, + 22.128076923076925, + 22.111785714285713, + 22.153000000000002, + 22.18875, + 22.233235294117645, + 22.304166666666667, + 22.35657894736842, + 22.407249999999998, + 22.45452380952381, + 22.492045454545455, + 22.531521739130437, + 22.568125, + 22.602600000000002, + 22.645192307692305, + 22.692962962962966, + 22.743392857142858, + 22.790344827586207, + 22.83566666666667 + ], + "out_ema_10": [ + 21.81, + 21.81, + 21.842727272727274, + 21.87586776859504, + 21.940255447032303, + 22.014754456662793, + 22.089344555451376, + 22.133100090823852, + 22.13799098340133, + 22.13744716823745, + 22.128820410376093, + 22.12358033576226, + 22.1392930019873, + 22.095785183444153, + 22.21109696827249, + 22.304533883132038, + 22.42098226801712, + 22.618985492014005, + 22.74280631164782, + 22.85684152771185, + 22.95559761358242, + 23.014579865658344, + 23.08465625372046, + 23.143809662134924, + 23.19584426901948, + 23.28932712919776, + 23.406722196616347, + 23.533681797231555, + 23.637557834098544, + 23.730729136989716 + ], + "out_ema_50": [ + 21.81, + 21.81, + 21.81705882352941, + 21.825213379469435, + 21.84108736458828, + 21.86104472283972, + 21.88316061606169, + 21.90068372915731, + 21.910852994680553, + 21.919643073320533, + 21.926323737111886, + 21.933134570950635, + 21.943992038756495, + 21.942266860766043, + 21.973158356422278, + 22.002642342444933, + 22.039597544701994, + 22.09726038608623, + 22.144426645455397, + 22.192488345633617, + 22.239841743844064, + 22.280632263693317, + 22.324529037666128, + 22.367096526385104, + 22.40877901554647, + 22.459807289446612, + 22.51765798397812, + 22.57990669048878, + 22.639714271253926, + 22.6989411625773 + ], + "out_ema_200": [ + 21.81, + 21.81, + 21.811791044776122, + 21.813912526917655, + 21.818052700779173, + 21.823345708731622, + 21.829332318594993, + 21.834314086569172, + 21.837554742424206, + 21.840514396728445, + 21.842996840542092, + 21.845554085909832, + 21.84918041341322, + 21.84968608094145, + 21.858445423419646, + 21.86706785701746, + 21.87779354998246, + 21.89403441018164, + 21.908024117543015, + 21.922571141249055, + 21.937271925913244, + 21.950632404262368, + 21.965053972379163, + 21.979431544793304, + 21.993865061760534, + 22.010941031295253, + 22.0300858966555, + 22.050731808131566, + 22.071172287652647, + 22.091857140511827 + ], + "out_macd": [ + 0.0, + 0.0, + 0.01435897435897715, + 0.02823727080137317, + 0.05514206407332267, + 0.08516556804339004, + 0.11370061453795799, + 0.12718305136945318, + 0.12273558106513605, + 0.11585809770915745, + 0.10555969225693218, + 0.09708590231850422, + 0.09811542983319654, + 0.07307457042352894, + 0.11883373105215611, + 0.1529318343247006, + 0.19545391712427573, + 0.27161276926497635, + 0.31143394664854895, + 0.34466781557700443, + 0.36917107111266745, + 0.37458905113505025, + 0.3841377357550364, + 0.3880389817022589, + 0.38826885836515856, + 0.4063604271652608, + 0.43385256309508335, + 0.46400905064015774, + 0.48234807591746787, + 0.49480915753453303 + ], + "out_signal": [ + 0.0, + 0.0, + 0.00287179487179543, + 0.007944890057710978, + 0.017384324860833317, + 0.030940573497344664, + 0.04749258170546733, + 0.0634306756382645, + 0.07529165672363881, + 0.08340494492074255, + 0.08783589438798048, + 0.08968589597408523, + 0.09137180274590749, + 0.08771235628143179, + 0.09393663123557665, + 0.10573567185340145, + 0.1236793209075763, + 0.1532660105790563, + 0.18489959779295484, + 0.21685324134976477, + 0.24731680730234534, + 0.2727712560688863, + 0.29504455200611635, + 0.3136434379453449, + 0.32856852202930764, + 0.3441269030564983, + 0.3620720350642153, + 0.3824594381794038, + 0.40243716572701665, + 0.42091156408852 + ], + "out_upper_bb": [ + NaN, + 21.81, + 22.077846096908267, + 22.138586898691223, + 22.322542558210014, + 22.474577754000617, + 22.58837639852629, + 22.611286441793585, + 22.584670041398805, + 22.559398499779235, + 22.534454786592647, + 22.513611730132702, + 22.50694669977112, + 22.49566484475934, + 22.641624892646995, + 22.740685986626467, + 22.88143415612365, + 23.174624625917733, + 23.318024922227693, + 23.44702464663718, + 23.576203146259505, + 23.655793484447692, + 23.752929622548525, + 23.835642642086988, + 23.917674620226162, + 24.042640514286994, + 24.19777524933943, + 24.36216154151608, + 24.486530308980637, + 24.588077167239817 + ], + "out_lower_bb": [ + NaN, + 21.81, + 21.662153903091735, + 21.678913101308773, + 21.623457441789984, + 21.59708891266605, + 21.59448074433085, + 21.631213558206415, + 21.666441069712302, + 21.693601500220765, + 21.711908849770985, + 21.728888269867298, + 21.74920714638273, + 21.727906583812086, + 21.66437510735301, + 21.63681401337353, + 21.58503643211164, + 21.4337087074156, + 21.395132972509145, + 21.367475353362817, + 21.397296853740496, + 21.464706515552308, + 21.508570377451473, + 21.56435735791301, + 21.602325379773834, + 21.613359485713005, + 21.609224750660573, + 21.622338458483924, + 21.692469691019365, + 21.79242283276018 + ], + "overall_sma_10": [ + 21.45, + 21.405, + 21.393333333333334, + 21.3925, + 21.39, + 21.385833333333334, + 21.404285714285713, + 21.40375, + 21.375555555555554, + 21.349, + 21.304000000000002, + 21.253999999999998, + 21.2075, + 21.1675, + 21.157500000000002, + 21.14375, + 21.12675, + 21.12175, + 21.12475, + 21.12875, + 21.12675, + 21.13175, + 21.12825, + 21.130249999999997, + 21.07575, + 20.997, + 20.9715, + 20.901500000000002, + 20.86, + 20.826, + 20.821, + 20.8185, + 20.829500000000003, + 20.853500000000004, + 20.923, + 21.047, + 21.110999999999997, + 21.211, + 21.298000000000002, + 21.309, + 21.341, + 21.3715, + 21.390500000000003, + 21.393500000000003, + 21.373, + 21.332, + 21.286, + 21.2635, + 21.264999999999997, + 21.3385, + 21.389000000000003, + 21.4415, + 21.502499999999998, + 21.545499999999997, + 21.5945, + 21.6295, + 21.6595, + 21.659, + 21.627499999999998, + 21.588500000000003, + 21.547, + 21.5405, + 21.5295, + 21.5345, + 21.5395, + 21.5745, + 21.625, + 21.685, + 21.765499999999996, + 21.8715, + 21.964499999999997, + 22.044999999999998, + 22.1415, + 22.244999999999997, + 22.351499999999998, + 22.450499999999998, + 22.536, + 22.641, + 22.696999999999996, + 22.7815, + 22.867630000000002, + 22.95213, + 23.01713, + 23.07113, + 23.12063, + 23.149630000000002, + 23.191129999999998, + 23.20763, + 23.27663, + 23.30613, + 23.327499999999997, + 23.3405, + 23.366, + 23.3505, + 23.3215, + 23.296499999999998, + 23.2755, + 23.2645, + 23.184499999999996, + 23.060000000000002, + 22.9415, + 22.829500000000003, + 22.716500000000003, + 22.6345, + 22.542, + 22.452, + 22.3475, + 22.232, + 22.169, + 22.154, + 22.16, + 22.16899, + 22.179989999999997, + 22.212989999999998, + 22.267989999999998, + 22.310989999999997, + 22.340989999999998, + 22.39299, + 22.42799, + 22.45749, + 22.462989999999998, + 22.451, + 22.4225, + 22.377000000000002, + 22.292, + 22.22, + 22.18, + 22.133499999999998, + 22.125499999999995, + 22.124000000000002, + 22.139, + 22.144, + 22.1365, + 22.1265, + 22.1545, + 22.1835, + 22.2055, + 22.193, + 22.243000000000002, + 22.2805, + 22.332500000000003, + 22.450499999999998, + 22.564500000000002, + 22.688000000000002, + 22.819, + 22.937, + 23.056, + 23.207, + 23.277, + 23.375500000000002, + 23.4745, + 23.534, + 23.6145, + 23.6925 + ], + "overall_sma_50": [ + 21.45, + 21.405, + 21.393333333333334, + 21.3925, + 21.39, + 21.385833333333334, + 21.404285714285713, + 21.40375, + 21.375555555555554, + 21.349, + 21.317272727272726, + 21.279166666666665, + 21.250384615384615, + 21.231785714285714, + 21.235, + 21.23453125, + 21.241029411764703, + 21.247083333333332, + 21.243552631578947, + 21.238875, + 21.22654761904762, + 21.212159090909093, + 21.19728260869565, + 21.18947916666667, + 21.171300000000002, + 21.143173076923077, + 21.141203703703702, + 21.123660714285712, + 21.111293103448276, + 21.10125, + 21.09572580645161, + 21.089140625, + 21.085833333333333, + 21.09066176470588, + 21.100357142857145, + 21.116458333333334, + 21.13304054054054, + 21.146644736842106, + 21.159166666666668, + 21.1531875, + 21.155548780487806, + 21.156369047619048, + 21.156686046511627, + 21.159488636363637, + 21.160944444444443, + 21.163315217391304, + 21.16558510638298, + 21.170989583333334, + 21.18076530612245, + 21.190250000000002, + 21.19635, + 21.203450000000004, + 21.21165, + 21.21805, + 21.22475, + 21.229849999999995, + 21.230950000000004, + 21.23135, + 21.23505, + 21.23815, + 21.24495, + 21.26075, + 21.276050000000005, + 21.291450000000005, + 21.301149999999996, + 21.316, + 21.3306, + 21.344, + 21.363199999999996, + 21.3867, + 21.4125, + 21.4434, + 21.478700000000003, + 21.514400000000002, + 21.5563, + 21.6067, + 21.6435, + 21.6919, + 21.7306, + 21.777800000000003, + 21.821826, + 21.870126, + 21.916226, + 21.957926, + 21.995825999999997, + 22.027226, + 22.059526, + 22.091226000000002, + 22.126326, + 22.177226, + 22.219126000000003, + 22.263925999999998, + 22.311325999999998, + 22.349326, + 22.385526, + 22.420126, + 22.457426, + 22.491426, + 22.510226, + 22.521525999999998, + 22.529626000000004, + 22.541525999999998, + 22.554126, + 22.567126, + 22.575025999999998, + 22.584626000000004, + 22.595025999999997, + 22.606026, + 22.618526000000003, + 22.634625999999997, + 22.652226, + 22.667224, + 22.684224, + 22.702823999999996, + 22.720724, + 22.731924, + 22.738224, + 22.747624000000002, + 22.751024, + 22.751824000000003, + 22.751924, + 22.748424, + 22.740423999999997, + 22.729224, + 22.708824, + 22.685823999999997, + 22.667024, + 22.646124, + 22.636724, + 22.620324, + 22.606198, + 22.586797999999998, + 22.564297999999997, + 22.540297999999996, + 22.515598, + 22.492598, + 22.469898000000004, + 22.443198, + 22.429998, + 22.415198, + 22.407197999999998, + 22.408798, + 22.403998, + 22.407798000000003, + 22.415097999999997, + 22.420697999999998, + 22.425998, + 22.431698, + 22.448498, + 22.478298, + 22.513797999999998, + 22.549698, + 22.583598, + 22.619398 + ], + "overall_sma_200": [ + 21.45, + 21.405, + 21.393333333333334, + 21.3925, + 21.39, + 21.385833333333334, + 21.404285714285713, + 21.40375, + 21.375555555555554, + 21.349, + 21.317272727272726, + 21.279166666666665, + 21.250384615384615, + 21.231785714285714, + 21.235, + 21.23453125, + 21.241029411764703, + 21.247083333333332, + 21.243552631578947, + 21.238875, + 21.22654761904762, + 21.212159090909093, + 21.19728260869565, + 21.18947916666667, + 21.171300000000002, + 21.143173076923077, + 21.141203703703702, + 21.123660714285712, + 21.111293103448276, + 21.10125, + 21.09572580645161, + 21.089140625, + 21.085833333333333, + 21.09066176470588, + 21.100357142857145, + 21.116458333333334, + 21.13304054054054, + 21.146644736842106, + 21.159166666666668, + 21.1531875, + 21.155548780487806, + 21.156369047619048, + 21.156686046511627, + 21.159488636363637, + 21.160944444444443, + 21.163315217391304, + 21.16558510638298, + 21.170989583333334, + 21.18076530612245, + 21.190250000000002, + 21.201323529411763, + 21.211201923076924, + 21.221933962264153, + 21.230972222222224, + 21.239772727272726, + 21.2465625, + 21.252236842105265, + 21.255129310344827, + 21.256483050847457, + 21.256625, + 21.25799180327869, + 21.264314516129033, + 21.27075396825397, + 21.2783984375, + 21.285884615384614, + 21.29625, + 21.30787313432836, + 21.318345588235296, + 21.330253623188405, + 21.344464285714285, + 21.357499999999998, + 21.372743055555556, + 21.390034246575343, + 21.40902027027027, + 21.427966666666666, + 21.448125, + 21.46737012987013, + 21.487916666666667, + 21.503259493670885, + 21.52409375, + 21.543935802469136, + 21.565351219512195, + 21.586069879518075, + 21.60689047619048, + 21.627103529411762, + 21.64597441860465, + 21.66550344827586, + 21.683338636363636, + 21.702514606741573, + 21.72209777777778, + 21.73993186813187, + 21.758302173913044, + 21.77746021505376, + 21.79238085106383, + 21.80546105263158, + 21.817904166666665, + 21.831482474226803, + 21.84468163265306, + 21.852210101010105, + 21.855888, + 21.858899009900988, + 21.86332156862745, + 21.868629126213595, + 21.873353846153847, + 21.875607619047617, + 21.877724528301886, + 21.879708411214953, + 21.880544444444446, + 21.881273394495413, + 21.882989090909092, + 21.88602522522523, + 21.890613392857144, + 21.89618318584071, + 21.90314649122807, + 21.909727826086957, + 21.915075, + 21.91913418803419, + 21.923972033898306, + 21.92721596638655, + 21.930864166666666, + 21.933708264462812, + 21.936546721311473, + 21.938973170731707, + 21.94136048387097, + 21.9403096, + 21.939275396825398, + 21.939674803149604, + 21.94034140625, + 21.942586821705426, + 21.945720769230768, + 21.949379389312977, + 21.952262878787877, + 21.953824812030074, + 21.955176865671643, + 21.956175555555557, + 21.957233088235295, + 21.959078102189782, + 21.958650000000002, + 21.964199280575542, + 21.969633571428574, + 21.976551063829785, + 21.98735, + 21.99652937062937, + 22.00606736111111, + 22.015680689655174, + 22.024340410958903, + 22.033698639455782, + 22.042997972972973, + 22.052306711409397, + 22.063358, + 22.075752980132453, + 22.089103289473684, + 22.10227908496732, + 22.115575974025973 + ], + "overall_ema_10": [ + 21.45, + 21.43363636363636, + 21.422066115702478, + 21.416235912847483, + 21.40964756505703, + 21.40152982595575, + 21.422160766691064, + 21.418131536383598, + 21.369380347950212, + 21.322220284686537, + 21.263634778379895, + 21.190246636856276, + 21.138383611973314, + 21.11140477343271, + 21.1420584509904, + 21.157593278083056, + 21.1916672275225, + 21.220455004336593, + 21.213099549002667, + 21.20162690372945, + 21.16133110305137, + 21.11563453886021, + 21.0709737136129, + 21.0598875838651, + 21.00081711407144, + 20.898850366058454, + 20.933604844956918, + 20.88204032769202, + 20.860760268111655, + 20.85153112845499, + 20.865798196008626, + 20.869289433097965, + 20.889418627080154, + 20.954978876701944, + 21.041346353665226, + 21.157465198453366, + 21.261562435098206, + 21.332187446898534, + 21.387244274735163, + 21.30229077023786, + 21.29278335746734, + 21.274095474291457, + 21.255169024420283, + 21.25968374725296, + 21.253377611388785, + 21.25639986386355, + 21.258872615888357, + 21.289077594817744, + 21.354699850305426, + 21.40929987752262, + 21.47215444524578, + 21.51630818247382, + 21.564252149296763, + 21.590751758515534, + 21.613342347876344, + 21.614552830080644, + 21.606452315520524, + 21.572551894516792, + 21.52936064096828, + 21.48129506988314, + 21.45560505717711, + 21.49094959223582, + 21.523504211829305, + 21.56650344604216, + 21.602593728579947, + 21.66939486883814, + 21.74314125632211, + 21.79347920971809, + 21.856482989769347, + 21.941667900720372, + 22.00136464604394, + 22.083843801308674, + 22.184054019252553, + 22.295135106661178, + 22.392383269086416, + 22.495586311070703, + 22.574570618148755, + 22.664648687576253, + 22.671076198926023, + 22.76178961730311, + 22.828973323247997, + 22.914614537202908, + 22.98195734862056, + 23.046146921598638, + 23.096847481307975, + 23.124693393797433, + 23.16474914037972, + 23.17752202394704, + 23.216154383229398, + 23.261399040824053, + 23.276599215219676, + 23.304490266997917, + 23.34731021845284, + 23.31689017873414, + 23.265637418964296, + 23.217339706425335, + 23.202368850711636, + 23.188301786945885, + 23.079519643864813, + 22.9232433449803, + 22.78447182771115, + 22.698204222672757, + 22.645803454914073, + 22.59383919038424, + 22.505868428496196, + 22.432074168769613, + 22.369878865356956, + 22.297173617110236, + 22.235869323090192, + 22.20571126434652, + 22.208309216283514, + 22.243143904231964, + 22.293481376189785, + 22.365575671428005, + 22.419107367532003, + 22.439269664344366, + 22.430311543554478, + 22.441163990180936, + 22.41731599196622, + 22.407803993426906, + 22.383657812803833, + 22.36481093774859, + 22.341208949067028, + 22.32189823105484, + 22.228825825408503, + 22.152675675334226, + 22.12309827981891, + 22.105262228942745, + 22.127941823680427, + 22.168316037556714, + 22.21498584891004, + 22.235897512744575, + 22.222097964972832, + 22.206261971341405, + 22.185123431097512, + 22.169646443625236, + 22.17698345387519, + 22.126622825897883, + 22.236327766643722, + 22.32517726361759, + 22.43787230659621, + 22.632804614487803, + 22.75411286639911, + 22.866092345235636, + 22.9631664642837, + 23.020772561686663, + 23.08972300501636, + 23.147955185922477, + 23.199236061209298, + 23.292102231898518, + 23.408992735189695, + 23.53553951060975, + 23.639077781407973, + 23.731972730242887 + ], + "overall_ema_50": [ + 21.45, + 21.446470588235293, + 21.443471741637833, + 21.441374810593214, + 21.438967955275835, + 21.43606725114737, + 21.43916265306316, + 21.43762686274696, + 21.426347377933354, + 21.413941598406556, + 21.397708594547478, + 21.376621982996596, + 21.35812700327124, + 21.34369065020178, + 21.341192977644848, + 21.336734429501913, + 21.337058569521446, + 21.337566076599035, + 21.331387014771625, + 21.32427379850607, + 21.310772865231325, + 21.295056282281077, + 21.278387408466134, + 21.2678624120557, + 21.246965846877043, + 21.215320127391667, + 21.210405612591995, + 21.188428921902112, + 21.171823866141242, + 21.157634694920016, + 21.14870784413884, + 21.138366360054967, + 21.132155914562617, + 21.136777251246436, + 21.148276182570104, + 21.169128096979122, + 21.191123073568175, + 21.209118247153736, + 21.225819492363392, + 21.21382657109424, + 21.21524513693368, + 21.214255131563736, + 21.2125196362083, + 21.215165924984447, + 21.215551574985057, + 21.217686807338588, + 21.21973830509002, + 21.227787783321784, + 21.2443451251523, + 21.260449237891425, + 21.279843385425092, + 21.29690835070254, + 21.315853121263228, + 21.331309861605845, + 21.346356533699733, + 21.357087650025235, + 21.365437153945816, + 21.36757687339892, + 21.366299348951905, + 21.362326825463597, + 21.36145126368071, + 21.372766900399114, + 21.384423100383465, + 21.39915160625078, + 21.413498602084083, + 21.435322186316082, + 21.460407590774278, + 21.48235239113607, + 21.50814249344446, + 21.54017612115252, + 21.56879666542105, + 21.603549737365324, + 21.643998767272567, + 21.68913607051678, + 21.7338758324573, + 21.78195913314525, + 21.826980343610142, + 21.87572621248818, + 21.908050674743546, + 21.957538883577133, + 22.00356873127999, + 22.05440917319058, + 22.102667636987032, + 22.150994396320876, + 22.197033831759274, + 22.238326622670673, + 22.281725578644373, + 22.31910888928577, + 22.3611046191177, + 22.404394634054263, + 22.44128111899331, + 22.480054408444552, + 22.52162090223104, + 22.547439690378845, + 22.566559702520852, + 22.583557361245525, + 22.605182562765307, + 22.625567560303924, + 22.624172754017497, + 22.60832284209524, + 22.590741554169938, + 22.579732081457394, + 22.573075921400243, + 22.56472000291396, + 22.54688784593694, + 22.529362832370786, + 22.512132917375855, + 22.490872802968962, + 22.47005426167606, + 22.454365859257393, + 22.4451750412473, + 22.443399549433682, + 22.446403488671578, + 22.4559562930374, + 22.463958007035934, + 22.466547889112956, + 22.463546011108527, + 22.464583422437606, + 22.458521327440053, + 22.454853824403187, + 22.447800733250123, + 22.441220312338356, + 22.433133241266262, + 22.42536331023621, + 22.401231415717145, + 22.378045870002747, + 22.362828384904603, + 22.34958021294756, + 22.344890792831972, + 22.345091153897386, + 22.348224834136705, + 22.347510134758796, + 22.340156796140803, + 22.332111431586263, + 22.322616865641706, + 22.313886792479288, + 22.309812800617355, + 22.293741710397068, + 22.31084987861679, + 22.327091059847504, + 22.35132278299074, + 22.396761105226396, + 22.432182238354773, + 22.468959405478117, + 22.505470801341723, + 22.535844495406756, + 22.569732946567278, + 22.602684595721502, + 22.63512833706576, + 22.677280166984747, + 22.726602513377504, + 22.780657316774466, + 22.83259232395978, + 22.884255370079003 + ], + "overall_ema_200": [ + 21.45, + 21.44910447761194, + 21.44831736838197, + 21.447737096059765, + 21.447063095103946, + 21.446246546893956, + 21.446930660855212, + 21.44646368910541, + 21.443513801651626, + 21.44019525636156, + 21.435815204059455, + 21.43008569954145, + 21.42486096621268, + 21.420533991424495, + 21.419135643251117, + 21.417228820930212, + 21.416510126194588, + 21.415848333894147, + 21.413501584303162, + 21.410879677991687, + 21.406592318011672, + 21.40165110091703, + 21.39636104021139, + 21.392516651751574, + 21.38597419750529, + 21.37656151892315, + 21.373710160525906, + 21.36650906440127, + 21.360523899581356, + 21.35504604983428, + 21.35081673590558, + 21.34618174350851, + 21.342538144070616, + 21.341617366517674, + 21.342496795706552, + 21.345855036545295, + 21.34967737449012, + 21.352665659321065, + 21.355474956243242, + 21.35114187210152, + 21.35013548531444, + 21.348542097400863, + 21.346765559118268, + 21.346101225196694, + 21.344896237881304, + 21.344151001683482, + 21.34341318077121, + 21.34422498991777, + 21.347267527331525, + 21.350329541984944, + 21.354356113706487, + 21.357944610087518, + 21.36214416620605, + 21.365605418283604, + 21.369081981285756, + 21.371578677989383, + 21.373553019501927, + 21.374015178511858, + 21.3736269677804, + 21.37254610242935, + 21.372222260614134, + 21.374986218219963, + 21.377921678735188, + 21.381723453076134, + 21.38553715006045, + 21.391352700806117, + 21.398155161494614, + 21.404342672325512, + 21.41166264573521, + 21.420750579608494, + 21.429200822597466, + 21.439407779586546, + 21.45130421959066, + 21.464674326858418, + 21.47825965693943, + 21.49300334194501, + 21.507301816154513, + 21.522851051814666, + 21.53456397667223, + 21.550836971929225, + 21.566562972208537, + 21.583811101838304, + 21.600738354556334, + 21.61799468933687, + 21.634979816806155, + 21.651049669375247, + 21.667904896545643, + 21.683497882649668, + 21.70047800322032, + 21.7180354360241, + 21.734224138153213, + 21.75109752981338, + 21.768897554392353, + 21.78293837474666, + 21.79539669937605, + 21.80738280186982, + 21.82059292324425, + 21.833572098137342, + 21.84109874392702, + 21.844868905678993, + 21.848004538458305, + 21.85260150822489, + 21.858147761874395, + 21.86314131648261, + 21.865597621791242, + 21.867929983763467, + 21.87013963566632, + 21.871133271132326, + 21.872017517190713, + 21.87398749214404, + 21.877430402669972, + 21.88262910513097, + 21.88897110408489, + 21.896941540860166, + 21.904534162344145, + 21.91075770301734, + 21.915526283086816, + 21.921242439474014, + 21.92511067390711, + 21.92948768212694, + 21.932925615638116, + 21.93637909209943, + 21.93935044441685, + 21.94229223103957, + 21.940975890432213, + 21.939672647741347, + 21.940173417415565, + 21.94101746301342, + 21.94389291114264, + 21.947933777698438, + 21.95268070528353, + 21.95643512612648, + 21.95846064725955, + 21.960217257734577, + 21.961508628304383, + 21.962886651903347, + 21.965345491187893, + 21.964695287295477, + 21.972310259561194, + 21.979799709714815, + 21.989403692702727, + 22.004534004218122, + 22.017424213131374, + 22.030882678672356, + 22.044505736596015, + 22.056799211853768, + 22.070164393825376, + 22.083496091399255, + 22.09689414024105, + 22.112944944815766, + 22.131074845862376, + 22.150715892172204, + 22.17016150518542, + 22.189861390705964 + ], + "overall_macd": [ + 0.0, + -0.007179487179488575, + -0.011924903206956827, + -0.013911483818706216, + -0.016107106989526443, + -0.0188403489952762, + -0.008801261119490533, + -0.010009368782398553, + -0.030784844942427725, + -0.04990198615108454, + -0.07308604850942402, + -0.10158540165616614, + -0.11916654270667237, + -0.12480229090628114, + -0.10466161167911991, + -0.09187718651050503, + -0.07144064614750789, + -0.05421611285857608, + -0.053664514266294816, + -0.05501395110406904, + -0.06900551613532357, + -0.08476522644602014, + -0.09933747553336403, + -0.0984543376327558, + -0.11857775565782802, + -0.1565254164392087, + -0.13262087241961495, + -0.14748060719150402, + -0.14826836968011747, + -0.14360615089278994, + -0.12874422847089306, + -0.11922284505235936, + -0.10282605923951849, + -0.06726930614695803, + -0.024285875021487158, + 0.029610384407547485, + 0.07548796220058307, + 0.10418990534668637, + 0.1242932521950948, + 0.08159025326213509, + 0.07352847058518108, + 0.06158800301109579, + 0.04993563664380929, + 0.04901215146552218, + 0.04334261576782339, + 0.041996482491644116, + 0.040463227275360225, + 0.051165511909037065, + 0.07691612793930958, + 0.09661343533693767, + 0.11892199884975696, + 0.13185409848117047, + 0.14566865974816068, + 0.14924794666961105, + 0.15075026039246353, + 0.14263098754977221, + 0.1306557055499411, + 0.1078185962275704, + 0.08191694537696748, + 0.05510605715638661, + 0.03945529222964339, + 0.051473008686134136, + 0.06189745310433992, + 0.0765388559607203, + 0.08753666325890208, + 0.1115088864895668, + 0.1373958547017473, + 0.15172443829019144, + 0.17079413268808352, + 0.1985462393224644, + 0.21363924321751782, + 0.23778744577669286, + 0.26835612361335137, + 0.30201128575189173, + 0.3277295890142611, + 0.3545148170515624, + 0.36906717728533067, + 0.3874307965307544, + 0.3678874122184155, + 0.38587607223332654, + 0.3924851241283882, + 0.40664794115012626, + 0.41191341954436567, + 0.41533322831996955, + 0.4124817026789742, + 0.39956404922601507, + 0.392468291686221, + 0.3736614355888186, + 0.36703314165963974, + 0.363640225998207, + 0.34726526100993027, + 0.33725906039506626, + 0.33435096520797813, + 0.2995443269251261, + 0.25729360659610734, + 0.21846704671900596, + 0.1963269551147917, + 0.17594566448339677, + 0.11529427536212822, + 0.03694581635985372, + -0.029645663671669098, + -0.06951482137532494, + -0.09198194126992121, + -0.11252476236944986, + -0.14728025169393177, + -0.17362964929352032, + -0.193092799557661, + -0.2157138682881694, + -0.23177637093129277, + -0.2329446978348102, + -0.21923960127392306, + -0.19165253586270126, + -0.15827403691244868, + -0.1167578450065534, + -0.08529350268704405, + -0.07004031707846181, + -0.06845972644976328, + -0.05846399616858733, + -0.06432530154751603, + -0.06379697611451007, + -0.06983550204460798, + -0.07337183430272631, + -0.07889606231916702, + -0.08232506076715751, + -0.11797655458519074, + -0.14456417447584258, + -0.14938850146166516, + -0.14867378896952133, + -0.13006626449310943, + -0.10443283347036214, + -0.0771766372733893, + -0.06252090934387056, + -0.06388726598776628, + -0.06622401531289768, + -0.07088985577773599, + -0.07293984638947393, + -0.06493981229451506, + -0.08266126920252148, + -0.029392766561180395, + 0.012277915184153443, + 0.06233582350104783, + 0.14591582775501521, + 0.1929837418827134, + 0.2332451134427842, + 0.2645240214919262, + 0.27644312014590255, + 0.2922037459272673, + 0.3020195781385695, + 0.3078636680119402, + 0.33127013537128747, + 0.36378209543491735, + 0.39867001747411734, + 0.42146061146523905, + 0.43810326360682694 + ], + "overall_signal": [ + 0.0, + -0.001435897435897715, + -0.0035336985901095377, + -0.005609255635828874, + -0.007708825906568389, + -0.009935130524309952, + -0.009708356643346069, + -0.009768559071156566, + -0.013971816245410799, + -0.021157850226545552, + -0.031543489883121244, + -0.045551872237730225, + -0.06027480633151865, + -0.07318030324647115, + -0.0794765649330009, + -0.08195668924850173, + -0.07985348062830297, + -0.0747260070743576, + -0.07051370851274505, + -0.06741375703100985, + -0.0677321088518726, + -0.07113873237070212, + -0.0767784810032345, + -0.08111365232913877, + -0.08860647299487662, + -0.10219026168374304, + -0.10827638383091744, + -0.11611722850303477, + -0.12254745673845133, + -0.12675919556931906, + -0.12715620214963386, + -0.12556953073017896, + -0.12102083643204686, + -0.1102705303750291, + -0.09307359930432071, + -0.06853680256194707, + -0.03973184960944104, + -0.010947498618215555, + 0.016100651544446516, + 0.029198571887984234, + 0.03806455162742361, + 0.04276924190415805, + 0.0442025208520883, + 0.04516444697477508, + 0.04480008073338474, + 0.044239361085036615, + 0.04348413432310134, + 0.04502040984028848, + 0.0513995534600927, + 0.0604423298354617, + 0.07213826363832077, + 0.08408143060689072, + 0.0963988764351447, + 0.10696869048203797, + 0.1157250044641231, + 0.12110620108125292, + 0.12301610197499056, + 0.11997660082550653, + 0.11236466973579873, + 0.10091294721991631, + 0.08862141622186173, + 0.08119173471471622, + 0.07733287839264097, + 0.07717407390625684, + 0.07924659177678589, + 0.08569905071934208, + 0.09603841151582314, + 0.10717561687069681, + 0.11989932003417415, + 0.1356287038918322, + 0.15123081175696934, + 0.16854213856091405, + 0.18850493557140152, + 0.2112062056074996, + 0.23451088228885192, + 0.258511669241394, + 0.28062277085018134, + 0.30198437598629596, + 0.3151649832327199, + 0.3293072010328412, + 0.34194278565195063, + 0.35488381675158576, + 0.36628973731014175, + 0.3760984355121073, + 0.3833750889454807, + 0.38661288100158764, + 0.3877839631385143, + 0.3849594576285752, + 0.38137419443478815, + 0.3778274007474719, + 0.37171497279996357, + 0.3648237903189841, + 0.3587292252967829, + 0.3468922456224516, + 0.32897251781718273, + 0.3068714235975474, + 0.28476252990099626, + 0.2629991568174764, + 0.23345818052640674, + 0.19415570769309615, + 0.1493954334201431, + 0.10561338246104951, + 0.06609431771485538, + 0.030370501697994334, + -0.005159648980390889, + -0.038853649043016775, + -0.06970147914594563, + -0.09890395697439039, + -0.1254784397657709, + -0.14697169137957877, + -0.16142527335844764, + -0.16747072585929837, + -0.16563138806992844, + -0.15585667945725346, + -0.1417440441032116, + -0.12740329869826164, + -0.11561458424856197, + -0.10418446663256704, + -0.09621263361555685, + -0.0897295021153475, + -0.0857507021011996, + -0.08327492854150495, + -0.08239915529703737, + -0.08238433639106141, + -0.08950278002988728, + -0.10051505891907835, + -0.1102897474275957, + -0.11796655573598083, + -0.12038649748740655, + -0.11719576468399769, + -0.10919193920187602, + -0.09985773323027493, + -0.09266363978177321, + -0.08737571488799811, + -0.08407854306594569, + -0.08185080373065133, + -0.07846860544342409, + -0.07930713819524357, + -0.06932426386843094, + -0.053003828057914065, + -0.029935897746121688, + 0.005234447354105692, + 0.04278430625982723, + 0.08087646769641862, + 0.11760597845552015, + 0.14937340679359662, + 0.17793947462033077, + 0.20275549532397855, + 0.2237771298615709, + 0.24527573096351424, + 0.2689770038577949, + 0.29491560658105936, + 0.32022460755789534, + 0.3438003387676817 + ], + "overall_upper_bb": [ + NaN, + 21.53227922061358, + 21.491990990579662, + 21.473122577482986, + 21.460710678118655, + 21.452291340124592, + 21.519239120995934, + 21.510219311473843, + 21.57186172232347, + 21.59892443302371, + 21.634301547299035, + 21.680501560452015, + 21.6871046160422, + 21.67385440269819, + 21.661715027021213, + 21.646794186930627, + 21.643781890122725, + 21.641172939447294, + 21.62777376217041, + 21.61518140860593, + 21.594856207495322, + 21.589237656241934, + 21.579959799014656, + 21.552798113449764, + 21.545099266868416, + 21.578291992285788, + 21.512309841470906, + 21.476638511405294, + 21.465081304167832, + 21.453393229969368, + 21.450222051169526, + 21.450343716958177, + 21.452946044531476, + 21.481243215150933, + 21.511408805935762, + 21.610722077223652, + 21.695924487215237, + 21.753099111508746, + 21.821099440066742, + 21.812091021617704, + 21.82869540660127, + 21.83969350813112, + 21.84766345200305, + 21.863337108672187, + 21.865791935840672, + 21.82634997820275, + 21.83451638509182, + 21.825176552877945, + 21.85275070540092, + 21.872728716872466, + 21.913385189250643, + 21.926845027235206, + 21.951570083724693, + 21.978770892654634, + 22.00419388948785, + 21.99710641505495, + 21.977678082424646, + 21.959614430174486, + 21.94063824504845, + 21.901426934545, + 21.898475868875586, + 21.907875596740652, + 21.91122944701711, + 21.93317867908139, + 21.942883520591963, + 21.991553050234938, + 22.053134476016737, + 22.10235358779298, + 22.17471047997494, + 22.283857287337458, + 22.360087610420187, + 22.472490469049124, + 22.61245695200128, + 22.773929518566558, + 22.919346956526947, + 23.072616676796002, + 23.194222539386175, + 23.31452256188329, + 23.337038001952948, + 23.409799540633514, + 23.45107204350511, + 23.539490550247386, + 23.599974983127495, + 23.655329553983293, + 23.68192645702986, + 23.699767828774686, + 23.726308421698548, + 23.704072088423867, + 23.699362365812416, + 23.71461493181739, + 23.67275578857632, + 23.653443781630255, + 23.667113814362935, + 23.64842944349768, + 23.629771561960236, + 23.626753208372293, + 23.615510019246358, + 23.614080874214004, + 23.643050484401563, + 23.795331506385896, + 23.899173304854944, + 23.928657451064552, + 23.930743498689235, + 23.920256206633653, + 23.924663177950254, + 23.92128227216131, + 23.889705624369014, + 23.86941140440918, + 23.80793603337612, + 23.705086373747744, + 23.604001981646395, + 23.468887756732684, + 23.28568764966244, + 23.19728076578419, + 23.132984446062864, + 23.057069034199202, + 22.919608063318766, + 22.76298187334107, + 22.729658593204764, + 22.736226959888512, + 22.73682145282614, + 22.73555519043631, + 22.725341317138582, + 22.71912978728991, + 22.750375810900213, + 22.77545229635456, + 22.779576599811765, + 22.77639551849488, + 22.77013053506412, + 22.775239725298515, + 22.7878560975584, + 22.782371116896005, + 22.756253273937904, + 22.691035005195328, + 22.62321414312969, + 22.577799758745602, + 22.558298974327077, + 22.522976138523244, + 22.620867079011127, + 22.696165345399443, + 22.830943688067826, + 23.121720962751898, + 23.28788100999258, + 23.447024646637164, + 23.576203146259484, + 23.655793484447667, + 23.752929622548496, + 23.835642642086952, + 23.91767462022612, + 24.042640514286948, + 24.197775249339383, + 24.362161541516027, + 24.48653030898058, + 24.588077167239753 + ], + "overall_lower_bb": [ + NaN, + 21.27772077938642, + 21.294675676087007, + 21.31187742251701, + 21.319289321881346, + 21.319375326542076, + 21.289332307575492, + 21.297280688526154, + 21.17924938878764, + 21.09907556697629, + 21.000243907246418, + 20.877831772881315, + 20.81366461472703, + 20.789717025873237, + 20.808284972978786, + 20.822268313069372, + 20.838276933406682, + 20.85299372721937, + 20.859331500987484, + 20.86256859139407, + 20.83589379250468, + 20.796512343758067, + 20.75579020098534, + 20.744951886550236, + 20.688150733131582, + 20.562458007714216, + 20.585940158529095, + 20.546611488594703, + 20.519668695832173, + 20.501356770030636, + 20.497527948830474, + 20.49990628304182, + 20.50480395546852, + 20.502506784849068, + 20.48734119406424, + 20.433277922776345, + 20.386575512784766, + 20.35940088849125, + 20.33690055993326, + 20.3229089783823, + 20.33330459339873, + 20.350306491868878, + 20.372336547996948, + 20.383662891327813, + 20.430208064159334, + 20.55265002179725, + 20.562483614908185, + 20.649323447122054, + 20.710249294599084, + 20.774771283127535, + 20.81661481074936, + 20.886154972764796, + 20.941429916275307, + 20.960229107345373, + 20.96330611051215, + 20.96439358494505, + 20.96782191757535, + 20.962885569825513, + 20.951861754951548, + 21.025573065455, + 21.037524131124414, + 21.074124403259347, + 21.120770552982886, + 21.146821320918608, + 21.191116479408038, + 21.212446949765063, + 21.231365523983257, + 21.24164641220703, + 21.21828952002506, + 21.176142712662543, + 21.15141238957981, + 21.11300953095088, + 21.058543047998725, + 21.00557048143344, + 20.971653043473058, + 20.952383323203996, + 20.966777460613827, + 21.01147743811671, + 21.12546199804705, + 21.24320045936649, + 21.38105795649489, + 21.45763944975262, + 21.558655016872507, + 21.660800446016708, + 21.79020354297014, + 21.900362171225314, + 22.000821578301455, + 22.144557911576133, + 22.274267634187584, + 22.373015068182614, + 22.522374211423678, + 22.639186218369748, + 22.716016185637066, + 22.773200556502328, + 22.812358438039762, + 22.819376791627704, + 22.851119980753637, + 22.858049125785996, + 22.81807951559844, + 22.570798493614102, + 22.369826695145054, + 22.24134254893545, + 22.15175650131076, + 22.064743793366347, + 21.938836822049748, + 21.827217727838683, + 21.73329437563099, + 21.627088595590816, + 21.545563966623885, + 21.508913626252255, + 21.497498018353607, + 21.529602243267313, + 21.61080235033756, + 21.65020923421581, + 21.677005553937136, + 21.7059209658008, + 21.768881936681236, + 21.862008126658935, + 21.867331406795234, + 21.87526304011149, + 21.886168547173863, + 21.884434809563686, + 21.87714868286142, + 21.87086021271009, + 21.809614189099786, + 21.755537703645444, + 21.741413400188232, + 21.750094481505123, + 21.783359464935877, + 21.80625027470148, + 21.8141339024416, + 21.812628883103994, + 21.802746726062093, + 21.812464994804667, + 21.82328585687031, + 21.825700241254392, + 21.827201025672924, + 21.80352386147675, + 21.74763292098887, + 21.708334654600556, + 21.640556311932173, + 21.472779037248106, + 21.41311899000742, + 21.36747535336283, + 21.397296853740517, + 21.464706515552333, + 21.508570377451502, + 21.564357357913046, + 21.602325379773877, + 21.61335948571305, + 21.60922475066062, + 21.622338458483977, + 21.692469691019422, + 21.792422832760245 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/626_PETS.json b/626_PETS.json new file mode 100644 index 0000000000000000000000000000000000000000..8c2bff07d9e95e9328c1189b854bcfa82ab1b077 --- /dev/null +++ b/626_PETS.json @@ -0,0 +1,3574 @@ +{ + "input_timestamps": [ + 1670596200.0, + 1670599800.0, + 1670603340.0, + 1670607000.0, + 1670610660.0, + 1670614200.0, + 1670617800.0, + 1670857260.0, + 1670860800.0, + 1670864460.0, + 1670867940.0, + 1670871600.0, + 1670875200.0, + 1670941800.0, + 1670945340.0, + 1670949000.0, + 1670952600.0, + 1670956200.0, + 1670959800.0, + 1670963400.0, + 1671030060.0, + 1671033600.0, + 1671037140.0, + 1671040800.0, + 1671044400.0, + 1671048000.0, + 1671114600.0, + 1671118200.0, + 1671121800.0, + 1671125400.0, + 1671129000.0, + 1671132540.0, + 1671136200.0, + 1671202740.0, + 1671206340.0, + 1671210000.0, + 1671213600.0, + 1671217200.0, + 1671220800.0, + 1671460200.0, + 1671463740.0, + 1671467400.0, + 1671471000.0, + 1671474660.0, + 1671478200.0, + 1671481740.0, + 1671548400.0, + 1671551940.0, + 1671555540.0, + 1671559260.0, + 1671562800.0, + 1671566400.0, + 1671633000.0, + 1671636600.0, + 1671640320.0, + 1671643740.0, + 1671647340.0, + 1671650940.0, + 1671654600.0, + 1671721140.0, + 1671724800.0, + 1671728400.0, + 1671732000.0, + 1671735600.0, + 1671739200.0, + 1671805800.0, + 1671809400.0, + 1671813000.0, + 1671816600.0, + 1671820200.0, + 1671823740.0, + 1671827400.0, + 1672153200.0, + 1672156860.0, + 1672160400.0, + 1672164000.0, + 1672167600.0, + 1672171200.0, + 1672237800.0, + 1672241340.0, + 1672245120.0, + 1672248540.0, + 1672252140.0, + 1672255860.0, + 1672259400.0, + 1672325880.0, + 1672329660.0, + 1672333200.0, + 1672336740.0, + 1672340400.0, + 1672344060.0, + 1672410600.0, + 1672414200.0, + 1672417800.0, + 1672421400.0, + 1672424940.0, + 1672428540.0, + 1672432200.0, + 1672758000.0, + 1672761600.0, + 1672765200.0, + 1672768680.0, + 1672772400.0, + 1672776000.0, + 1672842600.0, + 1672846200.0, + 1672849800.0, + 1672853400.0, + 1672857000.0, + 1672860600.0, + 1672864200.0, + 1672930800.0, + 1672934340.0, + 1672937940.0, + 1672941600.0, + 1672945200.0, + 1672948800.0, + 1673015400.0, + 1673019000.0, + 1673022600.0, + 1673026200.0, + 1673029740.0, + 1673033460.0, + 1673037000.0 + ], + "input_window": [ + 18.73, + 18.77, + 18.71, + 18.71, + 18.7, + 18.73, + 18.72, + 18.78, + 18.89, + 18.89, + 18.955, + 18.93, + 18.7601, + 19.38, + 18.73, + 18.73, + 18.63, + 18.73, + 18.68, + 18.74, + 18.72, + 18.67, + 18.7701, + 18.77, + 19.07, + 19.03, + 18.9, + 18.451, + 18.265, + 18.46, + 18.48, + 18.56, + 18.93, + 18.7, + 18.31, + 18.58, + 18.4488, + 18.41, + 18.37, + 18.32, + 18.43, + 18.24, + 18.165, + 18.12, + 17.7399, + 17.66, + 17.7319, + 17.93, + 17.92, + 17.89, + 17.765, + 17.855, + 17.93, + 18.055, + 18.17, + 18.04, + 17.931, + 18.09, + 18.09, + 17.825, + 17.7101, + 17.64, + 17.61, + 17.4901, + 17.66, + 17.64, + 17.7, + 17.7506, + 17.94, + 17.98, + 17.93, + 17.995, + 18.07, + 18.19, + 18.08, + 17.85, + 17.87, + 17.98, + 17.94, + 17.89, + 17.65, + 17.54, + 17.43, + 17.2299, + 17.14, + 17.5, + 17.8, + 17.825, + 17.68, + 17.605, + 17.55, + 17.42, + 17.69, + 17.58, + 17.71, + 17.57, + 17.695, + 17.675, + 17.56, + 17.81, + 17.73, + 17.72, + 17.725, + 17.82, + 17.84, + 18.05, + 18.125, + 18.1192, + 18.17, + 18.14, + 18.38, + 18.14, + 17.99, + 17.99, + 18.02, + 18.13, + 18.1, + 18.14, + 18.14, + 18.25, + 18.31, + 18.35, + 18.4301, + 18.49 + ], + "output_timestamps": [ + 1673274600.0, + 1673278200.0, + 1673281800.0, + 1673285400.0, + 1673289000.0, + 1673292600.0, + 1673296200.0, + 1673362860.0, + 1673366400.0, + 1673370000.0, + 1673373660.0, + 1673377200.0, + 1673380800.0, + 1673447400.0, + 1673450940.0, + 1673454540.0, + 1673458140.0, + 1673461680.0, + 1673465400.0, + 1673469000.0, + 1673535540.0, + 1673539200.0, + 1673542800.0, + 1673546340.0, + 1673550000.0, + 1673553600.0, + 1673620200.0, + 1673623800.0, + 1673627280.0, + 1673631060.0, + 1673634600.0, + 1673638200.0, + 1673641740.0 + ], + "output_window": [ + 18.51, + 18.6613, + 18.6, + 18.89, + 18.815, + 18.79, + 18.78, + 18.88, + 18.985, + 18.96, + 19.065, + 19.17, + 19.15, + 19.41, + 19.41, + 19.5, + 19.48, + 19.55, + 19.53, + 19.47, + 19.43, + 19.6, + 19.49, + 19.41, + 19.27, + 19.36, + 19.4, + 19.24, + 19.485, + 19.47, + 19.47, + 19.35, + 19.19, + 19.14 + ], + "text": { + "content": "This Under-the-Radar E-Commerce Stock Is Aiming to Expand Its Market\nBy newsfeedback@fool.com (Michael Byrne)\nPublished on: 2023-01-08T14:30:00Z\n\nThe online pet pharmacy is in the early stages of expanding its sights, making it an interesting buy for risk-tolerant investors.\n\nArticle Content:\n\nE-commerce stocks cooled down considerably in 2022. PetMed Express (PETS -4.44%) is not unique among this cohort in that it slumped about 40% from its previous highs in 2022. However, while many of these stocks were unprofitable or trading at sky-high multiples, PetMed Express is profitable, trades at a reasonably modest valuation, and has plans to expand.\nFurther, PetMed Express is a bit of a rarity among e-commerce stocks in that it pays a dividend. And this isn't just any dividend -- shares of PetMed Express yield nearly 7%. Let's take a closer look at the online pet pharmacy retailer and why it looks like an attractive buy for risk-tolerant investors moving forward.\nImage source: Getty Images.\nPetMed Express is an online pet pharmacy that sells prescription and non-prescription pet medications and other products to U.S. pet owners for animals like dogs, cats, and horses.The Florida-based company has a customer base of about 2 million and an excellent net promoter score of 80, putting it in the world-class category for customer experience.\nUnfortunately, the 26-year-old company has struggled in recent quarters. For example, last quarter, revenue fell 3% year over year while earnings per share decreased 28%. But the early stages of a turnaround may be underway. For example, management says that its \"Autoship & Save\" subscription sales are growing and now account for 39% of revenue (a 15% increase sequentially), which will help the company shift from one-off sales to a more attractive recurring revenue model.\nPetMed Express is also working to expand beyond what it calls the $10 billion pet medication market and into the much larger $123 billion total pet market, with a focus on overall pet health and wellness.\nNew CEO Matthew Hulett says that the company's new vision is that \"every pet deserves to live a long, happy and healthy life\" and that to achieve this vision \"PetMed is shifting from being simply a leading pet medication retailer to being the pet health experts, a market leader in pet healthcare expertise.\" If it's successful in expanding into this adjacent area, it could greatly increase the company's revenue and total addressable market.\nThe company is even wading into telemedicine for pets. Through its new Vet Live platform, PetMed Express can connect pet owners with thousands of licensed veterinarians any time of day or night. While this is still a nascent business, it could help PetMed Express differentiate itself from the competition and further increase customer loyalty.\nPetMed Express is attractive for a number of additional reasons. The pet care business is resilient, as most people will continue to buy food, medicine, and other necessities for their pets even during an economic downturn.\nFurthermore, the pet population in the U.S. has increased greatly since the COVID pandemic began. The American Society for the Prevention of Cruelty to Animals (ASPCA) says that 23 million Americans adopted pets during the pandemic. Hulett says that 70% of U.S. homes now have a pet.\nThese pets are also living longer, and that's thanks to advances in veterinary care and higher owner interest in wellness and nutrition.\u00a0This larger pet population should be a long-term tailwind for an online pet retailer like PetMed Express.\nPetMed Express stands out in the e-commerce space by paying a significant dividend. Its yield of nearly 7% is far better than the market average or what an investor could get from a 10-year Treasury bill. PetMed Express has paid a dividend consistently since 2009, and it has grown its annual dividend payout for 13 years in a row.\nOne cause for concern that should be noted is that the dividend doesn't look like it's on the most stable ground from a dividend coverage perspective. The dividend payout ratio is currently over 100%, meaning that the company is paying out more in dividends than it is earning.\nHowever, PetMed Express does have a significant amount of cash, which it could theoretically use to support the dividend until earnings increase. While free cash flow can be a better indicator for evaluating a dividend's safety, the company's free cash flow has fluctuated in recent times.\nIn any case, it is a situation worth monitoring going forward. While I love the yield and track record here, I have to acknowledge that this likely isn't the most rock-solid dividend out there at the moment.\nAt 18 times forward earnings, valuation is also a tad higher than the average multiple for the S&P 500, but by no means prohibitive. The company has a strong balance sheet, with no long-term debt and $97 million of cash as of last quarter.\nWith a reasonable valuation, strong balance sheet, and attractive dividend yield, PetMed Express looks like an interesting buy for risk-tolerant investors as it continues to make progress on the early stages of its new strategy.\nBecause of the company's great reputation with customers, as evidenced by its top-notch net promoter score, it seems reasonable that it can successfully enter the larger overall pet market, which would give it a long runway of growth ahead.\nMichael Byrne has no position in any of the stocks mentioned. The Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", + "timestamp_ms": 1673188200000, + "published_utc": "2023-01-08T14:30:00Z", + "article_url": "https://www.fool.com/investing/2023/01/08/this-under-the-radar-e-commerce-stock-is-expanding/", + "label_type": [ + "[2][c] Stock Recommendations", + "[3][a] Options & Derivatives", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -3.0982381206620455, + "input_bin_label": "-2% ~ -4%", + "output_percentage_change": 3.7453999427972016, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 2.18900160170849, + "overall_bin_label": "+2% ~ +4%" + }, + "technical": { + "in_sma_10": [ + 18.73, + 18.75, + 18.736666666666668, + 18.73, + 18.724, + 18.724999999999998, + 18.724285714285713, + 18.73125, + 18.74888888888889, + 18.762999999999998, + 18.785500000000003, + 18.801499999999997, + 18.80651, + 18.87351, + 18.87651, + 18.876510000000003, + 18.867510000000003, + 18.86251, + 18.84151, + 18.826510000000003, + 18.80301, + 18.777009999999997, + 18.778010000000002, + 18.71701, + 18.75101, + 18.78101, + 18.80801, + 18.78011, + 18.73861, + 18.71061, + 18.686609999999998, + 18.67561, + 18.6916, + 18.6846, + 18.608600000000003, + 18.5636, + 18.51848, + 18.51438, + 18.52488, + 18.510879999999997, + 18.505879999999998, + 18.47388, + 18.39738, + 18.33938, + 18.28237, + 18.19037, + 18.11868, + 18.070680000000003, + 18.02568, + 17.982680000000002, + 17.91618, + 17.877679999999998, + 17.85418, + 17.84768, + 17.89069, + 17.92869, + 17.9486, + 17.964599999999997, + 17.9816, + 17.975099999999998, + 17.96961, + 17.94811, + 17.91611, + 17.85962, + 17.808619999999998, + 17.76862, + 17.745520000000003, + 17.71158, + 17.69658, + 17.712080000000004, + 17.73407, + 17.769569999999998, + 17.81557, + 17.885559999999998, + 17.92756, + 17.94856, + 17.96556, + 17.9885, + 17.988500000000002, + 17.9795, + 17.951500000000003, + 17.906, + 17.842000000000002, + 17.74599, + 17.65199, + 17.61699, + 17.60999, + 17.59449, + 17.56849, + 17.53999, + 17.52999, + 17.51799, + 17.54399, + 17.579, + 17.636000000000003, + 17.643, + 17.6325, + 17.6175, + 17.6055, + 17.625999999999998, + 17.644, + 17.674, + 17.677500000000002, + 17.7015, + 17.7145, + 17.7625, + 17.805500000000002, + 17.849919999999997, + 17.910919999999997, + 17.943920000000002, + 18.00892, + 18.050919999999998, + 18.07742, + 18.09442, + 18.11242, + 18.12042, + 18.117919999999998, + 18.12, + 18.116999999999997, + 18.127999999999997, + 18.121, + 18.142000000000003, + 18.18601, + 18.23601 + ], + "in_sma_50": [ + 18.73, + 18.75, + 18.736666666666668, + 18.73, + 18.724, + 18.724999999999998, + 18.724285714285713, + 18.73125, + 18.74888888888889, + 18.762999999999998, + 18.780454545454546, + 18.792916666666667, + 18.790392307692308, + 18.832507142857143, + 18.825673333333334, + 18.81969375, + 18.808535294117647, + 18.80417222222222, + 18.797636842105263, + 18.794755000000002, + 18.791195238095238, + 18.785686363636362, + 18.785008695652174, + 18.784383333333334, + 18.795808, + 18.804815384615384, + 18.80834074074074, + 18.79557857142857, + 18.77728275862069, + 18.766706666666668, + 18.757458064516126, + 18.7512875, + 18.75670303030303, + 18.755035294117647, + 18.74232, + 18.73781111111111, + 18.73, + 18.72157894736842, + 18.7125641025641, + 18.70275, + 18.69609756097561, + 18.685238095238095, + 18.67313953488372, + 18.66056818181818, + 18.64010888888889, + 18.618802173913043, + 18.599931914893617, + 18.585975, + 18.572383673469385, + 18.558736, + 18.539436000000002, + 18.521136, + 18.505536, + 18.492436, + 18.481836, + 18.468035999999998, + 18.452256, + 18.438456, + 18.422456, + 18.401156, + 18.376258, + 18.350458, + 18.327456, + 18.289658000000003, + 18.268258, + 18.246458, + 18.227858, + 18.20827, + 18.19347, + 18.17827, + 18.16247, + 18.148970000000002, + 18.134968, + 18.123368, + 18.103568, + 18.079967999999997, + 18.059368, + 18.049948, + 18.043448, + 18.032048, + 18.015448, + 17.995048, + 17.965048000000003, + 17.935646, + 17.912246, + 17.890646, + 17.877670000000002, + 17.86597, + 17.85217, + 17.83787, + 17.82027, + 17.803870000000003, + 17.79437, + 17.78357, + 17.782972, + 17.781172, + 17.780434, + 17.775334, + 17.768134, + 17.766534, + 17.765833999999998, + 17.763134, + 17.759034, + 17.754334, + 17.747734, + 17.747934, + 17.751814, + 17.752398, + 17.753998000000003, + 17.760298, + 17.773696, + 17.783696, + 17.791296, + 17.801294, + 17.808494, + 17.818294, + 17.826294, + 17.834082000000002, + 17.838082, + 17.843482, + 17.851081999999998, + 17.858182, + 17.865384000000002, + 17.871384 + ], + "in_sma_200": [ + 18.73, + 18.75, + 18.736666666666668, + 18.73, + 18.724, + 18.724999999999998, + 18.724285714285713, + 18.73125, + 18.74888888888889, + 18.762999999999998, + 18.780454545454546, + 18.792916666666667, + 18.790392307692308, + 18.832507142857143, + 18.825673333333334, + 18.81969375, + 18.808535294117647, + 18.80417222222222, + 18.797636842105263, + 18.794755000000002, + 18.791195238095238, + 18.785686363636362, + 18.785008695652174, + 18.784383333333334, + 18.795808, + 18.804815384615384, + 18.80834074074074, + 18.79557857142857, + 18.77728275862069, + 18.766706666666668, + 18.757458064516126, + 18.7512875, + 18.75670303030303, + 18.755035294117647, + 18.74232, + 18.73781111111111, + 18.73, + 18.72157894736842, + 18.7125641025641, + 18.70275, + 18.69609756097561, + 18.685238095238095, + 18.67313953488372, + 18.66056818181818, + 18.64010888888889, + 18.618802173913043, + 18.599931914893617, + 18.585975, + 18.572383673469385, + 18.558736, + 18.54317254901961, + 18.52993846153846, + 18.518618867924527, + 18.510033333333332, + 18.50385090909091, + 18.495567857142856, + 18.485663157894738, + 18.478841379310346, + 18.47225084745763, + 18.46146333333333, + 18.449145901639344, + 18.43609516129032, + 18.42298253968254, + 18.40840625, + 18.39689230769231, + 18.385424242424243, + 18.375194029850746, + 18.366008823529413, + 18.359834782608697, + 18.35440857142857, + 18.348430985915492, + 18.343522222222223, + 18.339775342465753, + 18.33775135135135, + 18.334314666666668, + 18.32794210526316, + 18.321994805194805, + 18.317610256410255, + 18.312830379746835, + 18.307544999999998, + 18.299427160493828, + 18.290165853658536, + 18.279802409638556, + 18.267303571428574, + 18.254041176470587, + 18.245273255813952, + 18.240155172413793, + 18.2354375, + 18.229196629213483, + 18.222261111111113, + 18.214873626373628, + 18.206233695652173, + 18.200682795698928, + 18.194079787234042, + 18.188984210526318, + 18.182536458333335, + 18.17751030927835, + 18.172382653061224, + 18.16619696969697, + 18.162635, + 18.158351485148515, + 18.15405392156863, + 18.149888349514562, + 18.146716346153845, + 18.14379523809524, + 18.14291037735849, + 18.142742990654206, + 18.142525000000003, + 18.142777064220184, + 18.142751818181818, + 18.14488918918919, + 18.144845535714285, + 18.143475221238937, + 18.14212894736842, + 18.141066956521737, + 18.14097155172414, + 18.140621367521366, + 18.140616101694917, + 18.14061092436975, + 18.1415225, + 18.142914876033057, + 18.144612295081966, + 18.146933333333333, + 18.149700000000003 + ], + "in_ema_10": [ + 18.73, + 18.737272727272728, + 18.732314049586776, + 18.728256949661905, + 18.723119322450646, + 18.724370354732347, + 18.72357574478101, + 18.73383470027537, + 18.762228391134393, + 18.78545959274632, + 18.8162851213379, + 18.836960553821918, + 18.82298590767248, + 18.924261197186574, + 18.88894097951629, + 18.860042619604236, + 18.8182166887671, + 18.802177290809446, + 18.779963237935, + 18.77269719467409, + 18.763115886551528, + 18.74618572536034, + 18.750533775294823, + 18.754073088877583, + 18.811514345445293, + 18.851239009909783, + 18.86010464447164, + 18.78572198184043, + 18.691045257869444, + 18.649037029165907, + 18.618303023863014, + 18.607702474069736, + 18.666302024238874, + 18.672428928922713, + 18.606532760027672, + 18.60170862184082, + 18.5739070542334, + 18.544105771645505, + 18.51245017680087, + 18.477459235564346, + 18.468830283643555, + 18.427224777526543, + 18.37954754524899, + 18.332357082476445, + 18.224637612935272, + 18.12197622876522, + 18.051053278080634, + 18.02904359115688, + 18.00921748367381, + 17.9875415775513, + 17.947079472541972, + 17.930337750261614, + 17.93027634112314, + 17.95295337000984, + 17.992416393644415, + 18.001067958436337, + 17.98832832962973, + 18.00681408787887, + 18.02193879917362, + 17.986131744778415, + 17.935944154818703, + 17.88213612666985, + 17.832656830911695, + 17.770373770745934, + 17.75030581242849, + 17.730250210168762, + 17.72475017195626, + 17.729450140691483, + 17.76773193329303, + 17.806326127239753, + 17.828812285923433, + 17.859028233937355, + 17.897386736857836, + 17.950589148338228, + 17.974118394094912, + 17.95155141335038, + 17.93672388365031, + 17.94459226844116, + 17.943757310542765, + 17.93398325408044, + 17.882349935156725, + 17.820104492400954, + 17.749176402873506, + 17.65476251144196, + 17.56116932754342, + 17.550047631626434, + 17.595493516785265, + 17.63722196827885, + 17.64499979222815, + 17.63772710273212, + 17.621776720417188, + 17.585090043977697, + 17.604164581436297, + 17.59977102117515, + 17.619812653688758, + 17.610755807563528, + 17.626072933461067, + 17.634968763740872, + 17.621338079424348, + 17.655640246801738, + 17.669160201928694, + 17.67840380157802, + 17.686875837654743, + 17.711080230808427, + 17.734520188843256, + 17.791880154508117, + 17.852447399143003, + 17.90094787202609, + 17.949866440748618, + 17.984436178794322, + 18.05635687355899, + 18.07156471473008, + 18.056734766597337, + 18.044601172670546, + 18.04012823218499, + 18.0564685536059, + 18.06438336204119, + 18.078131841670064, + 18.089380597730052, + 18.118584125415495, + 18.153387011703586, + 18.189134827757478, + 18.232946677256116, + 18.27968364502773 + ], + "in_ema_50": [ + 18.73, + 18.73156862745098, + 18.73072279892349, + 18.729910140142177, + 18.728737193469936, + 18.728786715294646, + 18.728442138224267, + 18.730464015156652, + 18.736720328287767, + 18.742731295805896, + 18.751055558715468, + 18.75807298778545, + 18.75815247846053, + 18.782538655775806, + 18.780478316333618, + 18.778498774516613, + 18.772675293163022, + 18.77100175225467, + 18.76743305608782, + 18.76635724996673, + 18.76453931859549, + 18.760831894336842, + 18.76119534946089, + 18.76154062987419, + 18.773637075761474, + 18.78369052377083, + 18.788251679701386, + 18.775026123634664, + 18.7550250991784, + 18.743455487445914, + 18.73312389970294, + 18.72633472716557, + 18.734321600610055, + 18.732975655488094, + 18.71638837488072, + 18.711039811159907, + 18.70075589699677, + 18.689353704957682, + 18.67683003025346, + 18.662836695733716, + 18.65370584492063, + 18.63748208629629, + 18.61895337702977, + 18.599386577930563, + 18.565681221933286, + 18.530164311269235, + 18.498859828474366, + 18.476551599906745, + 18.454726046969228, + 18.43257992748024, + 18.406400322481016, + 18.384776780422936, + 18.36694239687694, + 18.354709361705297, + 18.347465857324696, + 18.335408372723727, + 18.31954922085221, + 18.310547290622715, + 18.301898377264962, + 18.28319648011732, + 18.260722108348013, + 18.236380064883384, + 18.211816140770313, + 18.183513547014616, + 18.162983603994434, + 18.142474443053477, + 18.125122504110205, + 18.110435347086277, + 18.103751607984854, + 18.098898603750158, + 18.092275129093288, + 18.088460418148454, + 18.087736480181846, + 18.091746814292364, + 18.091286154908353, + 18.081823952755084, + 18.07351713107841, + 18.06984979260475, + 18.06475764387515, + 18.05790440293887, + 18.041908151843227, + 18.022225479221923, + 17.999000950624986, + 17.96884012903185, + 17.936336594560014, + 17.919225355557664, + 17.91454985141815, + 17.91103809253901, + 17.90197777518454, + 17.890331587922404, + 17.876985251141132, + 17.859064260900304, + 17.85243428988461, + 17.841750592242075, + 17.83658390235023, + 17.82612963166983, + 17.820987293172976, + 17.815262301283838, + 17.80525201495898, + 17.805438210450788, + 17.80247984925664, + 17.799245345364223, + 17.79633376319308, + 17.797261850911, + 17.798937856757625, + 17.808783431002425, + 17.821184080767036, + 17.832870979560486, + 17.846091725460074, + 17.857617540147913, + 17.87810312680878, + 17.888373592424124, + 17.892358941740827, + 17.896188002849033, + 17.901043375286328, + 17.91002206645157, + 17.917472181492688, + 17.92619876261062, + 17.934583124861184, + 17.946952414082315, + 17.961189574314382, + 17.976437041988326, + 17.994227746224077, + 18.013669795391763 + ], + "in_ema_200": [ + 18.73, + 18.73039800995025, + 18.730195044677114, + 18.729994098958937, + 18.729695650213074, + 18.729698678569164, + 18.729602174304794, + 18.730103645207233, + 18.731694653712637, + 18.733269831287636, + 18.735476101623085, + 18.737411662800966, + 18.73763741739996, + 18.744029084888517, + 18.743889492004055, + 18.743751288103518, + 18.74261943449055, + 18.742493867978208, + 18.741872038446086, + 18.741853411197866, + 18.741635964320277, + 18.7409231686554, + 18.7412134853852, + 18.74149991836644, + 18.744768575895133, + 18.74760669951807, + 18.74912305076665, + 18.74615665225156, + 18.74136902387095, + 18.73856933209114, + 18.735996502916105, + 18.734245293931863, + 18.736193101952445, + 18.73583297158476, + 18.731595827588894, + 18.73008741139398, + 18.72728853167862, + 18.724131431860922, + 18.72060773602151, + 18.716621589394432, + 18.713769633281057, + 18.709055507576767, + 18.70364201993919, + 18.697834636656214, + 18.688302948729287, + 18.67807107859268, + 18.66865644099474, + 18.661306625661464, + 18.6539304403315, + 18.646329142417756, + 18.63755969821459, + 18.629773034550762, + 18.62281011878409, + 18.617160266855894, + 18.612710910966783, + 18.607012294937263, + 18.600285804440375, + 18.595208333749426, + 18.590181385154906, + 18.582567640028987, + 18.573886369978947, + 18.564593968287614, + 18.55509552084197, + 18.544498550485336, + 18.535697569883496, + 18.526785156252814, + 18.518558438280152, + 18.51091706078483, + 18.505236294010853, + 18.500010062229652, + 18.49433832031692, + 18.489369779816258, + 18.485196946186246, + 18.482259663139615, + 18.478257079426786, + 18.472005765203637, + 18.466015658087183, + 18.4611796813898, + 18.455993813913288, + 18.450362034670373, + 18.44239823333037, + 18.43341914643156, + 18.423434876317817, + 18.411558907399233, + 18.398906579962425, + 18.389962235883196, + 18.384091964879385, + 18.378528860751235, + 18.371578324823364, + 18.363950679800247, + 18.355851668060943, + 18.346539711164812, + 18.340006977720385, + 18.332444719235607, + 18.326251239442218, + 18.31872635148757, + 18.31252011913446, + 18.30617663536198, + 18.298751992224048, + 18.293888788321322, + 18.28827795460668, + 18.28262344759567, + 18.277074955579796, + 18.27252694607154, + 18.268223195364364, + 18.266051820286112, + 18.264648319586748, + 18.263201072625684, + 18.262273698768713, + 18.261057045049622, + 18.262240557039178, + 18.261024233088538, + 18.258327474550345, + 18.255657549430442, + 18.25331269819233, + 18.25208570617052, + 18.250572415561855, + 18.249472192521438, + 18.24838291697396, + 18.24839900735233, + 18.249011952552806, + 18.250016808746313, + 18.2518086812961, + 18.25417874416878 + ], + "in_macd": [ + 0.0, + 0.003190883190885785, + 0.0008681747713126242, + -0.0009615047570861179, + -0.003181777837664157, + -0.0024918860593388104, + -0.0027206957935916876, + 0.001917367187193264, + 0.014304255651484965, + 0.023846071335455576, + 0.03623528793873021, + 0.043534699375047836, + 0.035204213185551225, + 0.07772700362756169, + 0.05830495051372253, + 0.04242379835315191, + 0.021520630154949316, + 0.012875462704442953, + 0.001966850454572011, + -0.001815872538397656, + -0.00635429229028972, + -0.013826224662395248, + -0.011537553732708261, + -0.00962093059711222, + 0.01592196138202695, + 0.03256186864338062, + 0.03485738722542919, + 0.00044097144526134, + -0.041366089025757447, + -0.0580939445056039, + -0.06894233333447986, + -0.07027434927352161, + -0.04100143470412476, + -0.03594714055768833, + -0.06268868057905408, + -0.0613871671418984, + -0.07013399089179728, + -0.07928282441787715, + -0.08873808915292258, + -0.09912340381254126, + -0.0973555061377418, + -0.11001763182116164, + -0.12466724445835453, + -0.13831389544808204, + -0.17775085681669367, + -0.2129968994067255, + -0.2324483926108023, + -0.22923633295461698, + -0.22490510293390287, + -0.22134183037711708, + -0.22599918856907308, + -0.21989313941952915, + -0.2066203870725154, + -0.18389534877132263, + -0.1548213689197162, + -0.14064863406253636, + -0.13663696277485826, + -0.11925303840103751, + -0.10427414564775006, + -0.11248983769975851, + -0.12681050996044618, + -0.14217729865517015, + -0.15498971374471537, + -0.1728263385157831, + -0.1712780948063255, + -0.16970863782818668, + -0.16175867993559123, + -0.14965020945067664, + -0.12334926864966533, + -0.09814654558734048, + -0.08127094722697237, + -0.06193797475401297, + -0.04010230714979812, + -0.012964934443932208, + -0.00033064033598506626, + -0.008775787227641274, + -0.013696904738452531, + -0.008621462278394887, + -0.00773760892902331, + -0.010945557342715517, + -0.0324794706885676, + -0.057755562675339434, + -0.08567551437237597, + -0.12253615442706334, + -0.15719065983256897, + -0.15383233033736232, + -0.125516461583711, + -0.09990697510624713, + -0.09027097316400656, + -0.08767557593673203, + -0.08903045758560069, + -0.09944775280809992, + -0.08493768208147756, + -0.08137637103262563, + -0.06728843364640014, + -0.0666521472766064, + -0.05542255371307547, + -0.04758828463950593, + -0.05008179707884963, + -0.031521651017605734, + -0.023002771328396676, + -0.016864016343081545, + -0.011463407550110105, + 0.00047682335663878916, + 0.011421712832223818, + 0.03661874347169558, + 0.0619256051582191, + 0.0805845354806145, + 0.09833743490151292, + 0.10873258476231484, + 0.13478311431408585, + 0.13451178431260757, + 0.12080049403438053, + 0.10868138633452062, + 0.10034098701030914, + 0.10143792785874339, + 0.09874820427436504, + 0.0987064185114015, + 0.09754882090780725, + 0.10430513251857931, + 0.11319620135871489, + 0.12206303647439043, + 0.13400869889864353, + 0.14661901904415942 + ], + "in_signal": [ + 0.0, + 0.000638176638177157, + 0.0006841762648042506, + 0.0003550400604261769, + -0.0003523235191918899, + -0.000780236027221274, + -0.0011683279804953566, + -0.0005511889469576325, + 0.002419899972730887, + 0.0067051342452758254, + 0.012611164983966703, + 0.018795871862182928, + 0.022077540126856587, + 0.033207432826997604, + 0.03822693636434259, + 0.03906630876210446, + 0.03555717304067343, + 0.031020830973427335, + 0.02521003486965627, + 0.019804853388045485, + 0.014573024252378447, + 0.008893174469423708, + 0.004807028828997315, + 0.001921436943775408, + 0.004721541831425717, + 0.010289607193816698, + 0.015203163200139199, + 0.012250724849163628, + 0.0015273620741794135, + -0.010396899241777249, + -0.022105986060317773, + -0.03173965870295854, + -0.03359201390319179, + -0.0340630392340911, + -0.0397881675030837, + -0.04410796743084664, + -0.04931317212303677, + -0.05530710258200485, + -0.0619932998961884, + -0.06941932067945898, + -0.07500655777111555, + -0.08200877258112477, + -0.09054046695657073, + -0.100095152654873, + -0.11562629348723713, + -0.13510041467113482, + -0.1545700102590683, + -0.16950327479817803, + -0.18058364042532302, + -0.18873527841568183, + -0.19618806044636009, + -0.2009290762409939, + -0.2020673384072982, + -0.19843294048010313, + -0.18971062616802575, + -0.1798982277469279, + -0.171245974752514, + -0.1608473874822187, + -0.149532739115325, + -0.1421241588322117, + -0.1390614290578586, + -0.1396846029773209, + -0.1427456251307998, + -0.14876176780779646, + -0.1532650332075023, + -0.1565537541316392, + -0.1575947392924296, + -0.15600583332407902, + -0.14947452038919629, + -0.13920892542882513, + -0.12762132978845458, + -0.11448465878156626, + -0.09960818845521265, + -0.08227953765295656, + -0.06588975818956226, + -0.05446696399717806, + -0.04631295214543296, + -0.038774654172025344, + -0.03256724512342494, + -0.028242907567283055, + -0.029090220191539964, + -0.03482328868829986, + -0.04499373382511509, + -0.06050221794550474, + -0.0798399063229176, + -0.09463839112580655, + -0.10081400521738744, + -0.10063259919515939, + -0.09856027398892883, + -0.09638333437848948, + -0.09491275901991172, + -0.09581975777754936, + -0.093643342638335, + -0.09118994831719313, + -0.08640964538303453, + -0.08245814576174891, + -0.07705102735201423, + -0.07115847880951257, + -0.06694314246337998, + -0.059858844174225136, + -0.05248762960505944, + -0.045362906952663866, + -0.03858300707215312, + -0.03077104098639474, + -0.022332490222671027, + -0.010542243483797707, + 0.003951326244605655, + 0.019277968091807426, + 0.035089861453748525, + 0.04981840611546179, + 0.0668113477551866, + 0.0803514350666708, + 0.08844124686021276, + 0.09248927475507433, + 0.0940596172061213, + 0.09553527933664571, + 0.09617786432418958, + 0.09668357516163197, + 0.09685662431086703, + 0.0983463259524095, + 0.10131630103367058, + 0.10546564812181455, + 0.11117425827718035, + 0.11826321043057617 + ], + "in_upper_bb": [ + NaN, + 18.806568542494922, + 18.797767675932747, + 18.786568542494923, + 18.779856960175078, + 18.775199601592043, + 18.7702670769698, + 18.78925246300189, + 18.867819307388295, + 18.906310075632444, + 18.959029714246544, + 18.98382160890153, + 18.97407410612896, + 19.193711542389813, + 19.177740781957816, + 19.163170681539803, + 19.153599976033778, + 19.140975071208043, + 19.129872001195434, + 19.119154626679002, + 19.1191053815929, + 19.11872280355438, + 19.119774682033295, + 19.120694662534504, + 19.157921610752545, + 19.183537400336423, + 19.19004417595966, + 19.213424295367535, + 19.25244761320142, + 19.250937346941278, + 19.235243384714078, + 19.215241745963105, + 19.232042050213746, + 19.09449925740769, + 19.110051746707786, + 19.104094361293583, + 19.106230766552862, + 19.103010325001467, + 19.103620663708153, + 19.099419329072795, + 19.088466484058173, + 19.090408119222545, + 19.08241686609163, + 19.070690981695375, + 19.0400191821876, + 19.002826857525992, + 18.956807435455755, + 18.950233347302294, + 18.95379145000618, + 18.940339649770287, + 18.927311015421072, + 18.889134402508986, + 18.75132631146661, + 18.657947509146894, + 18.64306103039227, + 18.56534349631326, + 18.50756151870826, + 18.458516454349756, + 18.41414049759571, + 18.368222215872, + 18.287121978208173, + 18.25265095250587, + 18.228839849202657, + 18.22133527445717, + 18.224216146578677, + 18.225448242061447, + 18.226197011201982, + 18.217453571760608, + 18.21946677110993, + 18.228603907609383, + 18.236834509325192, + 18.249130975933024, + 18.266391795192074, + 18.290727529125494, + 18.27452415159035, + 18.25690635615295, + 18.252453499259918, + 18.23617614942757, + 18.21462299809814, + 18.218363100704327, + 18.220894492774686, + 18.229582274512993, + 18.24979427493223, + 18.293158737844003, + 18.35198648998726, + 18.356212530668305, + 18.35991601270672, + 18.363585774817768, + 18.348188307980625, + 18.326189071564475, + 18.30863414957986, + 18.28389237936655, + 18.239498259392224, + 18.1579079610739, + 18.099814172248692, + 18.076273178411544, + 18.054378505491037, + 18.006167386406297, + 17.955203010290532, + 17.938875112722787, + 17.947810278442997, + 17.96083186606771, + 17.971151177147846, + 17.964148538369507, + 17.910766788986997, + 17.977311372680923, + 18.05038624308392, + 18.1082205881435, + 18.179157692212417, + 18.232094645445766, + 18.332026073145542, + 18.348315427489567, + 18.359405095802867, + 18.36114472113699, + 18.370872679731292, + 18.37845211314094, + 18.38801879788941, + 18.3958728753859, + 18.377758963570205, + 18.401040007957906, + 18.41970604941982, + 18.433683339393344, + 18.452451923021805, + 18.488813102102327 + ], + "in_lower_bb": [ + NaN, + 18.693431457505078, + 18.67556565740059, + 18.673431457505078, + 18.668143039824923, + 18.674800398407953, + 18.678304351601625, + 18.673247536998108, + 18.629958470389482, + 18.619689924367552, + 18.60187937666255, + 18.602011724431804, + 18.606710509255656, + 18.471302743324472, + 18.473605884708853, + 18.476216818460195, + 18.463470612201515, + 18.467369373236398, + 18.46540168301509, + 18.470355373321002, + 18.4694046184071, + 18.45978719644562, + 18.46474531796671, + 18.469825337465494, + 18.46959838924745, + 18.473982599663575, + 18.48547582404034, + 18.429195704632466, + 18.327672386798582, + 18.286182653058724, + 18.254376615285924, + 18.237378254036898, + 18.237567949786257, + 18.307110742592307, + 18.24955825329221, + 18.24051563870642, + 18.220259233447138, + 18.191479674998536, + 18.15986933629185, + 18.122070670927208, + 18.104023515941833, + 18.059081880777455, + 18.00656313390837, + 17.953289018304627, + 17.850950817812397, + 17.751143142474003, + 17.680352564544247, + 17.634826652697704, + 17.596768549993826, + 17.553220350229715, + 17.49474898457893, + 17.462425597491013, + 17.50023368853339, + 17.5291124908531, + 17.52999896960773, + 17.553716503686744, + 17.559718481291736, + 17.576763545650245, + 17.593139502404284, + 17.589557784128, + 17.598668021791827, + 17.573139047494127, + 17.541450150797345, + 17.485964725542825, + 17.475093853421328, + 17.471861757938555, + 17.467922988798016, + 17.458726428239395, + 17.45871322889007, + 17.458576092390615, + 17.466845490674814, + 17.468549024066977, + 17.465288204807923, + 17.454452470874504, + 17.461655848409656, + 17.46027364384705, + 17.458626500740085, + 17.46390385057243, + 17.47045700190186, + 17.473216899295675, + 17.464675507225312, + 17.445987725487015, + 17.40777572506777, + 17.338391262156, + 17.227563510012736, + 17.209337469331697, + 17.215633987293288, + 17.219404225182235, + 17.208801692019374, + 17.193300928435523, + 17.172855850420135, + 17.140097620633448, + 17.146491740607775, + 17.1670820389261, + 17.18817582775131, + 17.183716821588458, + 17.18811149450896, + 17.205822613593703, + 17.21878698970947, + 17.227114887277214, + 17.226179721557, + 17.231158133932286, + 17.250338822852157, + 17.316351461630497, + 17.439733211013, + 17.42818862731908, + 17.387613756916082, + 17.359199411856498, + 17.33726230778758, + 17.337825354554237, + 17.32089392685446, + 17.376604572510438, + 17.39551490419713, + 17.43477527886301, + 17.456047320268702, + 17.504467886859057, + 17.53540120211059, + 17.574047124614093, + 17.650161036429797, + 17.670879992042092, + 17.710213950580187, + 17.759236660606657, + 17.810978076978202, + 17.841616897897666 + ], + "out_sma_10": [ + 18.51, + 18.58565, + 18.590433333333333, + 18.665325000000003, + 18.69526, + 18.71105, + 18.7209, + 18.7407875, + 18.767922222222225, + 18.78713, + 18.842630000000003, + 18.8935, + 18.948500000000003, + 19.0005, + 19.06, + 19.131, + 19.201, + 19.268, + 19.322499999999998, + 19.3735, + 19.41, + 19.453, + 19.487000000000002, + 19.487000000000002, + 19.473000000000003, + 19.459, + 19.451, + 19.419999999999998, + 19.4155, + 19.4155, + 19.4195, + 19.3945, + 19.3645, + 19.3375 + ], + "out_sma_50": [ + 18.51, + 18.58565, + 18.590433333333333, + 18.665325000000003, + 18.69526, + 18.71105, + 18.7209, + 18.7407875, + 18.767922222222225, + 18.78713, + 18.81239090909091, + 18.84219166666667, + 18.86586923076923, + 18.904735714285714, + 18.93842, + 18.97351875, + 19.003311764705884, + 19.033683333333336, + 19.059805263157894, + 19.080315000000002, + 19.096966666666667, + 19.11983181818182, + 19.135926086956523, + 19.147345833333333, + 19.152252, + 19.160242307692307, + 19.16912222222222, + 19.17165357142857, + 19.182458620689655, + 19.192043333333334, + 19.201009677419357, + 19.205665625, + 19.20519090909091, + 19.203273529411764 + ], + "out_sma_200": [ + 18.51, + 18.58565, + 18.590433333333333, + 18.665325000000003, + 18.69526, + 18.71105, + 18.7209, + 18.7407875, + 18.767922222222225, + 18.78713, + 18.81239090909091, + 18.84219166666667, + 18.86586923076923, + 18.904735714285714, + 18.93842, + 18.97351875, + 19.003311764705884, + 19.033683333333336, + 19.059805263157894, + 19.080315000000002, + 19.096966666666667, + 19.11983181818182, + 19.135926086956523, + 19.147345833333333, + 19.152252, + 19.160242307692307, + 19.16912222222222, + 19.17165357142857, + 19.182458620689655, + 19.192043333333334, + 19.201009677419357, + 19.205665625, + 19.20519090909091, + 19.203273529411764 + ], + "out_ema_10": [ + 18.51, + 18.53750909090909, + 18.548871074380163, + 18.61089451540195, + 18.648004603510685, + 18.673821948326925, + 18.69312704863112, + 18.727103948880007, + 18.773994139992734, + 18.807813387266783, + 18.854574589581915, + 18.911924664203383, + 18.955211088893677, + 19.0378999818221, + 19.105554530581717, + 19.177271888657767, + 19.232313363447265, + 19.290074570093218, + 19.333697375530814, + 19.358479670888848, + 19.371483367090875, + 19.413031845801623, + 19.427026055655872, + 19.423930409172986, + 19.395943062050623, + 19.3894079598596, + 19.391333785339672, + 19.36381855164155, + 19.385851542252176, + 19.40115126184269, + 19.413669214234925, + 19.402092993464937, + 19.363530631016765, + 19.322888698104624 + ], + "out_ema_50": [ + 18.51, + 18.515933333333333, + 18.51923006535948, + 18.533770062796364, + 18.54479868778474, + 18.554414425518676, + 18.563260918635592, + 18.575682059081256, + 18.591733743038855, + 18.606175557037332, + 18.62416867244763, + 18.64557382254772, + 18.66535524127134, + 18.6945569965156, + 18.72261358488754, + 18.753099326656656, + 18.78160523541522, + 18.811738363438153, + 18.83990548644058, + 18.864615075207613, + 18.88678703304261, + 18.914756169001723, + 18.937314750609502, + 18.95585142705619, + 18.968170978936335, + 18.983536822899616, + 18.99986871219767, + 19.00928562544482, + 19.027941091113654, + 19.04527673459939, + 19.061932548928826, + 19.07322931171593, + 19.07780855439374, + 19.080247434613593 + ], + "out_ema_200": [ + 18.51, + 18.51150547263682, + 18.51238601519765, + 18.51614336828026, + 18.519117066108322, + 18.52181241868436, + 18.524381449344215, + 18.527919942385566, + 18.532468002660337, + 18.53672205238511, + 18.541978549376303, + 18.548227519034253, + 18.554215304914507, + 18.562730575512372, + 18.571161117049563, + 18.58040329498937, + 18.589354505984502, + 18.598913167616498, + 18.608177713212356, + 18.616753059349545, + 18.62484506870925, + 18.634548102851443, + 18.643060062027054, + 18.650691305190964, + 18.656853580761204, + 18.663850062544675, + 18.671174937544233, + 18.67683488841444, + 18.684876332310814, + 18.692688508108716, + 18.7004229508141, + 18.70688640403983, + 18.71169350449715, + 18.715955260671308 + ], + "out_macd": [ + 0.0, + 0.012069515669516306, + 0.016498116086722803, + 0.042913707683258195, + 0.0571377329206193, + 0.06563646798783651, + 0.07074930636827048, + 0.08192603949974142, + 0.0981251775429186, + 0.10770427227711821, + 0.12235793029077868, + 0.14082039249190004, + 0.15208505213674783, + 0.17991821793101082, + 0.19967447924638648, + 0.22005702609751054, + 0.23192304398830288, + 0.24416082958378738, + 0.24937093704938107, + 0.2458247712512076, + 0.23705413113866314, + 0.24104232898622868, + 0.23264513551652755, + 0.21703314478651947, + 0.19116012475831567, + 0.17589026434011146, + 0.1651131342194141, + 0.14202434983174683, + 0.14186049482908558, + 0.1389188933902048, + 0.13503109860600304, + 0.120873640030279, + 0.09564060393784146, + 0.07079260581484448 + ], + "out_signal": [ + 0.0, + 0.0024139031339032615, + 0.00523074572446717, + 0.012767338116225376, + 0.021641417077104163, + 0.030440427259250634, + 0.038502203081054606, + 0.04718697036479197, + 0.0573746118004173, + 0.06744054389575749, + 0.07842402117476173, + 0.0909032954381894, + 0.10313964677790109, + 0.11849536100852305, + 0.13473118465609574, + 0.1517963529443787, + 0.16782169115316356, + 0.18308951883928834, + 0.1963458024813069, + 0.20624159623528707, + 0.2124041032159623, + 0.2181317483700156, + 0.22103442579931798, + 0.2202341695967583, + 0.21441936062906977, + 0.20671354137127812, + 0.19839345994090532, + 0.18711963791907363, + 0.17806780930107602, + 0.1702380261189018, + 0.16319664061632205, + 0.15473204049911346, + 0.14291375318685906, + 0.12848952371245614 + ], + "out_upper_bb": [ + NaN, + 18.799620511987047, + 18.742637976276093, + 18.989646378676568, + 19.006403619571415, + 18.999896083580857, + 18.98968122454269, + 19.013879560615884, + 19.070846994695156, + 19.097492741893348, + 19.151167418955993, + 19.225550529716408, + 19.27067736132506, + 19.3903879203702, + 19.474226799935526, + 19.56240981731778, + 19.624179350759277, + 19.688829564877018, + 19.735993266185602, + 19.763555376210466, + 19.770656051487162, + 19.811696098784104, + 19.810384395150837, + 19.821275346903313, + 19.807610942997446, + 19.788377191032968, + 19.757113613063222, + 19.72370348542265, + 19.71337739396436, + 19.682229770883428, + 19.65848140954747, + 19.64131729146585, + 19.63322288979526, + 19.656003002680556 + ], + "out_lower_bb": [ + NaN, + 18.371679488012955, + 18.438228690390574, + 18.341003621323438, + 18.384116380428587, + 18.422203916419143, + 18.45211877545731, + 18.467695439384116, + 18.464997449749294, + 18.476767258106655, + 18.47361439922583, + 18.45883280361693, + 18.461061100213403, + 18.41908350820123, + 18.402613200064476, + 18.384627682682222, + 18.38244417865249, + 18.378537101789654, + 18.383617260130187, + 18.39707462378954, + 18.481973948512834, + 18.534803901215902, + 18.625115604849167, + 18.666224653096684, + 18.725389057002555, + 18.80162280896703, + 18.89488638693678, + 18.964296514577352, + 19.02462260603564, + 19.106770229116574, + 19.171018590452526, + 19.206182708534147, + 19.218277110204742, + 19.168496997319444 + ], + "overall_sma_10": [ + 18.73, + 18.75, + 18.736666666666668, + 18.73, + 18.724, + 18.724999999999998, + 18.724285714285713, + 18.73125, + 18.74888888888889, + 18.762999999999998, + 18.785500000000003, + 18.801499999999997, + 18.80651, + 18.87351, + 18.87651, + 18.876510000000003, + 18.867510000000003, + 18.86251, + 18.84151, + 18.826510000000003, + 18.80301, + 18.777009999999997, + 18.778010000000002, + 18.71701, + 18.75101, + 18.78101, + 18.80801, + 18.78011, + 18.73861, + 18.71061, + 18.686609999999998, + 18.67561, + 18.6916, + 18.6846, + 18.608600000000003, + 18.5636, + 18.51848, + 18.51438, + 18.52488, + 18.510879999999997, + 18.505879999999998, + 18.47388, + 18.39738, + 18.33938, + 18.28237, + 18.19037, + 18.11868, + 18.070680000000003, + 18.02568, + 17.982680000000002, + 17.91618, + 17.877679999999998, + 17.85418, + 17.84768, + 17.89069, + 17.92869, + 17.9486, + 17.964599999999997, + 17.9816, + 17.975099999999998, + 17.96961, + 17.94811, + 17.91611, + 17.85962, + 17.808619999999998, + 17.76862, + 17.745520000000003, + 17.71158, + 17.69658, + 17.712080000000004, + 17.73407, + 17.769569999999998, + 17.81557, + 17.885559999999998, + 17.92756, + 17.94856, + 17.96556, + 17.9885, + 17.988500000000002, + 17.9795, + 17.951500000000003, + 17.906, + 17.842000000000002, + 17.74599, + 17.65199, + 17.61699, + 17.60999, + 17.59449, + 17.56849, + 17.53999, + 17.52999, + 17.51799, + 17.54399, + 17.579, + 17.636000000000003, + 17.643, + 17.6325, + 17.6175, + 17.6055, + 17.625999999999998, + 17.644, + 17.674, + 17.677500000000002, + 17.7015, + 17.7145, + 17.7625, + 17.805500000000002, + 17.849919999999997, + 17.910919999999997, + 17.943920000000002, + 18.00892, + 18.050919999999998, + 18.07742, + 18.09442, + 18.11242, + 18.12042, + 18.117919999999998, + 18.12, + 18.116999999999997, + 18.127999999999997, + 18.121, + 18.142000000000003, + 18.18601, + 18.23601, + 18.28501, + 18.338140000000003, + 18.38814, + 18.46314, + 18.530640000000002, + 18.58464, + 18.63164, + 18.68464, + 18.74013, + 18.787129999999998, + 18.84263, + 18.8935, + 18.948500000000003, + 19.000500000000002, + 19.06, + 19.131, + 19.201, + 19.268, + 19.322499999999998, + 19.3735, + 19.410000000000004, + 19.453, + 19.487000000000002, + 19.487000000000002, + 19.473, + 19.459, + 19.451, + 19.419999999999998, + 19.4155, + 19.4155, + 19.4195, + 19.3945, + 19.3645, + 19.3375 + ], + "overall_sma_50": [ + 18.73, + 18.75, + 18.736666666666668, + 18.73, + 18.724, + 18.724999999999998, + 18.724285714285713, + 18.73125, + 18.74888888888889, + 18.762999999999998, + 18.780454545454546, + 18.792916666666667, + 18.790392307692308, + 18.832507142857143, + 18.825673333333334, + 18.81969375, + 18.808535294117647, + 18.80417222222222, + 18.797636842105263, + 18.794755000000002, + 18.791195238095238, + 18.785686363636362, + 18.785008695652174, + 18.784383333333334, + 18.795808, + 18.804815384615384, + 18.80834074074074, + 18.79557857142857, + 18.77728275862069, + 18.766706666666668, + 18.757458064516126, + 18.7512875, + 18.75670303030303, + 18.755035294117647, + 18.74232, + 18.73781111111111, + 18.73, + 18.72157894736842, + 18.7125641025641, + 18.70275, + 18.69609756097561, + 18.685238095238095, + 18.67313953488372, + 18.66056818181818, + 18.64010888888889, + 18.618802173913043, + 18.599931914893617, + 18.585975, + 18.572383673469385, + 18.558736, + 18.539436000000002, + 18.521136, + 18.505536, + 18.492436, + 18.481836, + 18.468035999999998, + 18.452256, + 18.438456, + 18.422456, + 18.401156, + 18.376258, + 18.350458, + 18.327456, + 18.289658000000003, + 18.268258, + 18.246458, + 18.227858, + 18.20827, + 18.19347, + 18.17827, + 18.16247, + 18.148970000000002, + 18.134968, + 18.123368, + 18.103568, + 18.079967999999997, + 18.059368, + 18.049948, + 18.043448, + 18.032048, + 18.015448, + 17.995048, + 17.965048000000003, + 17.935646, + 17.912246, + 17.890646, + 17.877670000000002, + 17.86597, + 17.85217, + 17.83787, + 17.82027, + 17.803870000000003, + 17.79437, + 17.78357, + 17.782972, + 17.781172, + 17.780434, + 17.775334, + 17.768134, + 17.766534, + 17.765833999999998, + 17.763134, + 17.759034, + 17.754334, + 17.747734, + 17.747934, + 17.751814, + 17.752398, + 17.753998000000003, + 17.760298, + 17.773696, + 17.783696, + 17.791296, + 17.801294, + 17.808494, + 17.818294, + 17.826294, + 17.834082000000002, + 17.838082, + 17.843482, + 17.851081999999998, + 17.858182, + 17.865384000000002, + 17.871384, + 17.879984, + 17.89621, + 17.91081, + 17.92901, + 17.94651, + 17.96451, + 17.98711, + 18.01391, + 18.04501, + 18.079612, + 18.118112, + 18.151512, + 18.178512, + 18.210212000000002, + 18.244812, + 18.282712, + 18.321312, + 18.363912, + 18.400712000000002, + 18.438512, + 18.472912, + 18.513512000000002, + 18.549412000000004, + 18.584112, + 18.618312, + 18.649312, + 18.682712, + 18.713112000000002, + 18.748312000000002, + 18.781312, + 18.813912, + 18.839911999999998, + 18.861212000000002, + 18.881628 + ], + "overall_sma_200": [ + 18.73, + 18.75, + 18.736666666666668, + 18.73, + 18.724, + 18.724999999999998, + 18.724285714285713, + 18.73125, + 18.74888888888889, + 18.762999999999998, + 18.780454545454546, + 18.792916666666667, + 18.790392307692308, + 18.832507142857143, + 18.825673333333334, + 18.81969375, + 18.808535294117647, + 18.80417222222222, + 18.797636842105263, + 18.794755000000002, + 18.791195238095238, + 18.785686363636362, + 18.785008695652174, + 18.784383333333334, + 18.795808, + 18.804815384615384, + 18.80834074074074, + 18.79557857142857, + 18.77728275862069, + 18.766706666666668, + 18.757458064516126, + 18.7512875, + 18.75670303030303, + 18.755035294117647, + 18.74232, + 18.73781111111111, + 18.73, + 18.72157894736842, + 18.7125641025641, + 18.70275, + 18.69609756097561, + 18.685238095238095, + 18.67313953488372, + 18.66056818181818, + 18.64010888888889, + 18.618802173913043, + 18.599931914893617, + 18.585975, + 18.572383673469385, + 18.558736, + 18.54317254901961, + 18.52993846153846, + 18.518618867924527, + 18.510033333333332, + 18.50385090909091, + 18.495567857142856, + 18.485663157894738, + 18.478841379310346, + 18.47225084745763, + 18.46146333333333, + 18.449145901639344, + 18.43609516129032, + 18.42298253968254, + 18.40840625, + 18.39689230769231, + 18.385424242424243, + 18.375194029850746, + 18.366008823529413, + 18.359834782608697, + 18.35440857142857, + 18.348430985915492, + 18.343522222222223, + 18.339775342465753, + 18.33775135135135, + 18.334314666666668, + 18.32794210526316, + 18.321994805194805, + 18.317610256410255, + 18.312830379746835, + 18.307544999999998, + 18.299427160493828, + 18.290165853658536, + 18.279802409638556, + 18.267303571428574, + 18.254041176470587, + 18.245273255813952, + 18.240155172413793, + 18.2354375, + 18.229196629213483, + 18.222261111111113, + 18.214873626373628, + 18.206233695652173, + 18.200682795698928, + 18.194079787234042, + 18.188984210526318, + 18.182536458333335, + 18.17751030927835, + 18.172382653061224, + 18.16619696969697, + 18.162635, + 18.158351485148515, + 18.15405392156863, + 18.149888349514562, + 18.146716346153845, + 18.14379523809524, + 18.14291037735849, + 18.142742990654206, + 18.142525000000003, + 18.142777064220184, + 18.142751818181818, + 18.14488918918919, + 18.144845535714285, + 18.143475221238937, + 18.14212894736842, + 18.141066956521737, + 18.14097155172414, + 18.140621367521366, + 18.140616101694917, + 18.14061092436975, + 18.1415225, + 18.142914876033057, + 18.144612295081966, + 18.146933333333333, + 18.149700000000003, + 18.1525824, + 18.15661984126984, + 18.160111023622047, + 18.16581328125, + 18.170845736434106, + 18.17560846153846, + 18.18022213740458, + 18.185523484848485, + 18.191534586466165, + 18.197269402985075, + 18.20369703703704, + 18.210802205882352, + 18.217657664233577, + 18.226297826086956, + 18.234813669064746, + 18.243850714285713, + 18.252617730496453, + 18.261754225352114, + 18.270623076923076, + 18.278952083333333, + 18.286890344827587, + 18.29588424657534, + 18.304007482993196, + 18.311480405405405, + 18.31791342281879, + 18.324860666666666, + 18.331980794701987, + 18.337954605263157, + 18.34545163398693, + 18.352753896103895, + 18.35996193548387, + 18.366308333333333, + 18.371554777070063, + 18.376418354430378 + ], + "overall_ema_10": [ + 18.73, + 18.737272727272728, + 18.732314049586776, + 18.728256949661905, + 18.723119322450646, + 18.724370354732347, + 18.72357574478101, + 18.73383470027537, + 18.762228391134393, + 18.78545959274632, + 18.8162851213379, + 18.836960553821918, + 18.82298590767248, + 18.924261197186574, + 18.88894097951629, + 18.860042619604236, + 18.8182166887671, + 18.802177290809446, + 18.779963237935, + 18.77269719467409, + 18.763115886551528, + 18.74618572536034, + 18.750533775294823, + 18.754073088877583, + 18.811514345445293, + 18.851239009909783, + 18.86010464447164, + 18.78572198184043, + 18.691045257869444, + 18.649037029165907, + 18.618303023863014, + 18.607702474069736, + 18.666302024238874, + 18.672428928922713, + 18.606532760027672, + 18.60170862184082, + 18.5739070542334, + 18.544105771645505, + 18.51245017680087, + 18.477459235564346, + 18.468830283643555, + 18.427224777526543, + 18.37954754524899, + 18.332357082476445, + 18.224637612935272, + 18.12197622876522, + 18.051053278080634, + 18.02904359115688, + 18.00921748367381, + 17.9875415775513, + 17.947079472541972, + 17.930337750261614, + 17.93027634112314, + 17.95295337000984, + 17.992416393644415, + 18.001067958436337, + 17.98832832962973, + 18.00681408787887, + 18.02193879917362, + 17.986131744778415, + 17.935944154818703, + 17.88213612666985, + 17.832656830911695, + 17.770373770745934, + 17.75030581242849, + 17.730250210168762, + 17.72475017195626, + 17.729450140691483, + 17.76773193329303, + 17.806326127239753, + 17.828812285923433, + 17.859028233937355, + 17.897386736857836, + 17.950589148338228, + 17.974118394094912, + 17.95155141335038, + 17.93672388365031, + 17.94459226844116, + 17.943757310542765, + 17.93398325408044, + 17.882349935156725, + 17.820104492400954, + 17.749176402873506, + 17.65476251144196, + 17.56116932754342, + 17.550047631626434, + 17.595493516785265, + 17.63722196827885, + 17.64499979222815, + 17.63772710273212, + 17.621776720417188, + 17.585090043977697, + 17.604164581436297, + 17.59977102117515, + 17.619812653688758, + 17.610755807563528, + 17.626072933461067, + 17.634968763740872, + 17.621338079424348, + 17.655640246801738, + 17.669160201928694, + 17.67840380157802, + 17.686875837654743, + 17.711080230808427, + 17.734520188843256, + 17.791880154508117, + 17.852447399143003, + 17.90094787202609, + 17.949866440748618, + 17.984436178794322, + 18.05635687355899, + 18.07156471473008, + 18.056734766597337, + 18.044601172670546, + 18.04012823218499, + 18.0564685536059, + 18.06438336204119, + 18.078131841670064, + 18.089380597730052, + 18.118584125415495, + 18.153387011703586, + 18.189134827757478, + 18.232946677256116, + 18.27968364502773, + 18.321559345931778, + 18.38333037394418, + 18.422724851408873, + 18.507683969334533, + 18.563559611273707, + 18.604730591042124, + 18.636597756307193, + 18.680852709705885, + 18.736152217032085, + 18.77685181393534, + 18.829242393219822, + 18.89119832172531, + 18.938253172320707, + 19.02402532280785, + 19.094202536842786, + 19.167983893780463, + 19.22471409491129, + 19.283856986745597, + 19.328610261882762, + 19.354317486994987, + 19.368077943904986, + 19.410245590467714, + 19.424746392200856, + 19.422065229982515, + 19.39441700634933, + 19.388159368831268, + 19.390312210861943, + 19.36298271797795, + 19.385167678345592, + 19.40059173682821, + 19.41321142104126, + 19.401718435397395, + 19.36322417441605, + 19.322637960885857 + ], + "overall_ema_50": [ + 18.73, + 18.73156862745098, + 18.73072279892349, + 18.729910140142177, + 18.728737193469936, + 18.728786715294646, + 18.728442138224267, + 18.730464015156652, + 18.736720328287767, + 18.742731295805896, + 18.751055558715468, + 18.75807298778545, + 18.75815247846053, + 18.782538655775806, + 18.780478316333618, + 18.778498774516613, + 18.772675293163022, + 18.77100175225467, + 18.76743305608782, + 18.76635724996673, + 18.76453931859549, + 18.760831894336842, + 18.76119534946089, + 18.76154062987419, + 18.773637075761474, + 18.78369052377083, + 18.788251679701386, + 18.775026123634664, + 18.7550250991784, + 18.743455487445914, + 18.73312389970294, + 18.72633472716557, + 18.734321600610055, + 18.732975655488094, + 18.71638837488072, + 18.711039811159907, + 18.70075589699677, + 18.689353704957682, + 18.67683003025346, + 18.662836695733716, + 18.65370584492063, + 18.63748208629629, + 18.61895337702977, + 18.599386577930563, + 18.565681221933286, + 18.530164311269235, + 18.498859828474366, + 18.476551599906745, + 18.454726046969228, + 18.43257992748024, + 18.406400322481016, + 18.384776780422936, + 18.36694239687694, + 18.354709361705297, + 18.347465857324696, + 18.335408372723727, + 18.31954922085221, + 18.310547290622715, + 18.301898377264962, + 18.28319648011732, + 18.260722108348013, + 18.236380064883384, + 18.211816140770313, + 18.183513547014616, + 18.162983603994434, + 18.142474443053477, + 18.125122504110205, + 18.110435347086277, + 18.103751607984854, + 18.098898603750158, + 18.092275129093288, + 18.088460418148454, + 18.087736480181846, + 18.091746814292364, + 18.091286154908353, + 18.081823952755084, + 18.07351713107841, + 18.06984979260475, + 18.06475764387515, + 18.05790440293887, + 18.041908151843227, + 18.022225479221923, + 17.999000950624986, + 17.96884012903185, + 17.936336594560014, + 17.919225355557664, + 17.91454985141815, + 17.91103809253901, + 17.90197777518454, + 17.890331587922404, + 17.876985251141132, + 17.859064260900304, + 17.85243428988461, + 17.841750592242075, + 17.83658390235023, + 17.82612963166983, + 17.820987293172976, + 17.815262301283838, + 17.80525201495898, + 17.805438210450788, + 17.80247984925664, + 17.799245345364223, + 17.79633376319308, + 17.797261850911, + 17.798937856757625, + 17.808783431002425, + 17.821184080767036, + 17.832870979560486, + 17.846091725460074, + 17.857617540147913, + 17.87810312680878, + 17.888373592424124, + 17.892358941740827, + 17.896188002849033, + 17.901043375286328, + 17.91002206645157, + 17.917472181492688, + 17.92619876261062, + 17.934583124861184, + 17.946952414082315, + 17.961189574314382, + 17.976437041988326, + 17.994227746224077, + 18.013669795391763, + 18.033133724984243, + 18.057767696553487, + 18.079031708453353, + 18.110834386553222, + 18.13844872433545, + 18.16399975475367, + 18.188156627116275, + 18.215287739778383, + 18.24547253429688, + 18.273493219226413, + 18.304532700825376, + 18.338472594910655, + 18.370297199031807, + 18.411069857893306, + 18.450243588956315, + 18.491410507036463, + 18.5301787224468, + 18.570171713723393, + 18.60781203867542, + 18.64162333127638, + 18.67254006338319, + 18.708911041289735, + 18.739541980847, + 18.765834452186336, + 18.78560565013981, + 18.80813091876178, + 18.831341470967203, + 18.847367295635156, + 18.872372499727895, + 18.895808872287585, + 18.91832617141356, + 18.935254556848324, + 18.945244574226823, + 18.952882041904203 + ], + "overall_ema_200": [ + 18.73, + 18.73039800995025, + 18.730195044677114, + 18.729994098958937, + 18.729695650213074, + 18.729698678569164, + 18.729602174304794, + 18.730103645207233, + 18.731694653712637, + 18.733269831287636, + 18.735476101623085, + 18.737411662800966, + 18.73763741739996, + 18.744029084888517, + 18.743889492004055, + 18.743751288103518, + 18.74261943449055, + 18.742493867978208, + 18.741872038446086, + 18.741853411197866, + 18.741635964320277, + 18.7409231686554, + 18.7412134853852, + 18.74149991836644, + 18.744768575895133, + 18.74760669951807, + 18.74912305076665, + 18.74615665225156, + 18.74136902387095, + 18.73856933209114, + 18.735996502916105, + 18.734245293931863, + 18.736193101952445, + 18.73583297158476, + 18.731595827588894, + 18.73008741139398, + 18.72728853167862, + 18.724131431860922, + 18.72060773602151, + 18.716621589394432, + 18.713769633281057, + 18.709055507576767, + 18.70364201993919, + 18.697834636656214, + 18.688302948729287, + 18.67807107859268, + 18.66865644099474, + 18.661306625661464, + 18.6539304403315, + 18.646329142417756, + 18.63755969821459, + 18.629773034550762, + 18.62281011878409, + 18.617160266855894, + 18.612710910966783, + 18.607012294937263, + 18.600285804440375, + 18.595208333749426, + 18.590181385154906, + 18.582567640028987, + 18.573886369978947, + 18.564593968287614, + 18.55509552084197, + 18.544498550485336, + 18.535697569883496, + 18.526785156252814, + 18.518558438280152, + 18.51091706078483, + 18.505236294010853, + 18.500010062229652, + 18.49433832031692, + 18.489369779816258, + 18.485196946186246, + 18.482259663139615, + 18.478257079426786, + 18.472005765203637, + 18.466015658087183, + 18.4611796813898, + 18.455993813913288, + 18.450362034670373, + 18.44239823333037, + 18.43341914643156, + 18.423434876317817, + 18.411558907399233, + 18.398906579962425, + 18.389962235883196, + 18.384091964879385, + 18.378528860751235, + 18.371578324823364, + 18.363950679800247, + 18.355851668060943, + 18.346539711164812, + 18.340006977720385, + 18.332444719235607, + 18.326251239442218, + 18.31872635148757, + 18.31252011913446, + 18.30617663536198, + 18.298751992224048, + 18.293888788321322, + 18.28827795460668, + 18.28262344759567, + 18.277074955579796, + 18.27252694607154, + 18.268223195364364, + 18.266051820286112, + 18.264648319586748, + 18.263201072625684, + 18.262273698768713, + 18.261057045049622, + 18.262240557039178, + 18.261024233088538, + 18.258327474550345, + 18.255657549430442, + 18.25331269819233, + 18.25208570617052, + 18.250572415561855, + 18.249472192521438, + 18.24838291697396, + 18.24839900735233, + 18.249011952552806, + 18.250016808746313, + 18.2518086812961, + 18.25417874416878, + 18.25672422930143, + 18.26074985886062, + 18.26412548215554, + 18.270353089298272, + 18.275772461544058, + 18.28088915346899, + 18.2858554305489, + 18.291767316812095, + 18.298665154455755, + 18.305245600680074, + 18.31280534594694, + 18.32133464598727, + 18.32958007239536, + 18.3403305194362, + 18.350973996854748, + 18.36240709141341, + 18.373527418862036, + 18.38523361369923, + 18.396624324010684, + 18.40730467899565, + 18.417480751841463, + 18.429247112519658, + 18.439801867618968, + 18.449455580378977, + 18.457620201469734, + 18.466599104937696, + 18.475886676032847, + 18.48348979368426, + 18.493455069368995, + 18.503171934350398, + 18.512792114108105, + 18.5211225408334, + 18.527778037939534, + 18.533869798756058 + ], + "overall_macd": [ + 0.0, + 0.003190883190885785, + 0.0008681747713126242, + -0.0009615047570861179, + -0.003181777837664157, + -0.0024918860593388104, + -0.0027206957935916876, + 0.001917367187193264, + 0.014304255651484965, + 0.023846071335455576, + 0.03623528793873021, + 0.043534699375047836, + 0.035204213185551225, + 0.07772700362756169, + 0.05830495051372253, + 0.04242379835315191, + 0.021520630154949316, + 0.012875462704442953, + 0.001966850454572011, + -0.001815872538397656, + -0.00635429229028972, + -0.013826224662395248, + -0.011537553732708261, + -0.00962093059711222, + 0.01592196138202695, + 0.03256186864338062, + 0.03485738722542919, + 0.00044097144526134, + -0.041366089025757447, + -0.0580939445056039, + -0.06894233333447986, + -0.07027434927352161, + -0.04100143470412476, + -0.03594714055768833, + -0.06268868057905408, + -0.0613871671418984, + -0.07013399089179728, + -0.07928282441787715, + -0.08873808915292258, + -0.09912340381254126, + -0.0973555061377418, + -0.11001763182116164, + -0.12466724445835453, + -0.13831389544808204, + -0.17775085681669367, + -0.2129968994067255, + -0.2324483926108023, + -0.22923633295461698, + -0.22490510293390287, + -0.22134183037711708, + -0.22599918856907308, + -0.21989313941952915, + -0.2066203870725154, + -0.18389534877132263, + -0.1548213689197162, + -0.14064863406253636, + -0.13663696277485826, + -0.11925303840103751, + -0.10427414564775006, + -0.11248983769975851, + -0.12681050996044618, + -0.14217729865517015, + -0.15498971374471537, + -0.1728263385157831, + -0.1712780948063255, + -0.16970863782818668, + -0.16175867993559123, + -0.14965020945067664, + -0.12334926864966533, + -0.09814654558734048, + -0.08127094722697237, + -0.06193797475401297, + -0.04010230714979812, + -0.012964934443932208, + -0.00033064033598506626, + -0.008775787227641274, + -0.013696904738452531, + -0.008621462278394887, + -0.00773760892902331, + -0.010945557342715517, + -0.0324794706885676, + -0.057755562675339434, + -0.08567551437237597, + -0.12253615442706334, + -0.15719065983256897, + -0.15383233033736232, + -0.125516461583711, + -0.09990697510624713, + -0.09027097316400656, + -0.08767557593673203, + -0.08903045758560069, + -0.09944775280809992, + -0.08493768208147756, + -0.08137637103262563, + -0.06728843364640014, + -0.0666521472766064, + -0.05542255371307547, + -0.04758828463950593, + -0.05008179707884963, + -0.031521651017605734, + -0.023002771328396676, + -0.016864016343081545, + -0.011463407550110105, + 0.00047682335663878916, + 0.011421712832223818, + 0.03661874347169558, + 0.0619256051582191, + 0.0805845354806145, + 0.09833743490151292, + 0.10873258476231484, + 0.13478311431408585, + 0.13451178431260757, + 0.12080049403438053, + 0.10868138633452062, + 0.10034098701030914, + 0.10143792785874339, + 0.09874820427436504, + 0.0987064185114015, + 0.09754882090780725, + 0.10430513251857931, + 0.11319620135871489, + 0.12206303647439043, + 0.13400869889864353, + 0.14661901904415942, + 0.15642346908359173, + 0.17439193029301947, + 0.18159238360190955, + 0.20829823866041863, + 0.22086495429132924, + 0.22619939013559076, + 0.22700329981259415, + 0.2330234193622438, + 0.24346056807649674, + 0.24686903994006926, + 0.2551022410874282, + 0.2670216751363519, + 0.2717218394181451, + 0.29304849987347126, + 0.3064178378384881, + 0.32057993638272464, + 0.3264268234315395, + 0.33287179962725943, + 0.3325324299842798, + 0.3236906739393923, + 0.30988370639493823, + 0.3090960969923593, + 0.29618163267988606, + 0.27630640699142717, + 0.24641776684244832, + 0.22737204858506743, + 0.21304993828558594, + 0.1866374594095177, + 0.183361158758359, + 0.17750808948740726, + 0.17089946724393457, + 0.1542015499050997, + 0.12659832065210352, + 0.09954053909318361 + ], + "overall_signal": [ + 0.0, + 0.000638176638177157, + 0.0006841762648042506, + 0.0003550400604261769, + -0.0003523235191918899, + -0.000780236027221274, + -0.0011683279804953566, + -0.0005511889469576325, + 0.002419899972730887, + 0.0067051342452758254, + 0.012611164983966703, + 0.018795871862182928, + 0.022077540126856587, + 0.033207432826997604, + 0.03822693636434259, + 0.03906630876210446, + 0.03555717304067343, + 0.031020830973427335, + 0.02521003486965627, + 0.019804853388045485, + 0.014573024252378447, + 0.008893174469423708, + 0.004807028828997315, + 0.001921436943775408, + 0.004721541831425717, + 0.010289607193816698, + 0.015203163200139199, + 0.012250724849163628, + 0.0015273620741794135, + -0.010396899241777249, + -0.022105986060317773, + -0.03173965870295854, + -0.03359201390319179, + -0.0340630392340911, + -0.0397881675030837, + -0.04410796743084664, + -0.04931317212303677, + -0.05530710258200485, + -0.0619932998961884, + -0.06941932067945898, + -0.07500655777111555, + -0.08200877258112477, + -0.09054046695657073, + -0.100095152654873, + -0.11562629348723713, + -0.13510041467113482, + -0.1545700102590683, + -0.16950327479817803, + -0.18058364042532302, + -0.18873527841568183, + -0.19618806044636009, + -0.2009290762409939, + -0.2020673384072982, + -0.19843294048010313, + -0.18971062616802575, + -0.1798982277469279, + -0.171245974752514, + -0.1608473874822187, + -0.149532739115325, + -0.1421241588322117, + -0.1390614290578586, + -0.1396846029773209, + -0.1427456251307998, + -0.14876176780779646, + -0.1532650332075023, + -0.1565537541316392, + -0.1575947392924296, + -0.15600583332407902, + -0.14947452038919629, + -0.13920892542882513, + -0.12762132978845458, + -0.11448465878156626, + -0.09960818845521265, + -0.08227953765295656, + -0.06588975818956226, + -0.05446696399717806, + -0.04631295214543296, + -0.038774654172025344, + -0.03256724512342494, + -0.028242907567283055, + -0.029090220191539964, + -0.03482328868829986, + -0.04499373382511509, + -0.06050221794550474, + -0.0798399063229176, + -0.09463839112580655, + -0.10081400521738744, + -0.10063259919515939, + -0.09856027398892883, + -0.09638333437848948, + -0.09491275901991172, + -0.09581975777754936, + -0.093643342638335, + -0.09118994831719313, + -0.08640964538303453, + -0.08245814576174891, + -0.07705102735201423, + -0.07115847880951257, + -0.06694314246337998, + -0.059858844174225136, + -0.05248762960505944, + -0.045362906952663866, + -0.03858300707215312, + -0.03077104098639474, + -0.022332490222671027, + -0.010542243483797707, + 0.003951326244605655, + 0.019277968091807426, + 0.035089861453748525, + 0.04981840611546179, + 0.0668113477551866, + 0.0803514350666708, + 0.08844124686021276, + 0.09248927475507433, + 0.0940596172061213, + 0.09553527933664571, + 0.09617786432418958, + 0.09668357516163197, + 0.09685662431086703, + 0.0983463259524095, + 0.10131630103367058, + 0.10546564812181455, + 0.11117425827718035, + 0.11826321043057617, + 0.1258952621611793, + 0.13559459578754735, + 0.14479415335041979, + 0.15749497041241955, + 0.1701689671882015, + 0.18137505177767935, + 0.1905007013846623, + 0.1990052449801786, + 0.20789630959944225, + 0.21569085566756765, + 0.22357313275153978, + 0.23226284122850221, + 0.2401546408664308, + 0.2507334126678389, + 0.26187029770196874, + 0.2736122254381199, + 0.28417514503680386, + 0.293914475954895, + 0.301638066760772, + 0.30604858819649605, + 0.3068156118361845, + 0.30727170886741945, + 0.30505369362991275, + 0.29930423630221564, + 0.2887269424102622, + 0.27645596364522323, + 0.2637747585732958, + 0.24834729874054018, + 0.23535007074410397, + 0.22378167449276465, + 0.21320523304299865, + 0.20140449641541888, + 0.18644326126275584, + 0.16906271682884141 + ], + "overall_upper_bb": [ + NaN, + 18.806568542494922, + 18.797767675932747, + 18.786568542494923, + 18.779856960175078, + 18.775199601592043, + 18.7702670769698, + 18.78925246300189, + 18.867819307388295, + 18.906310075632444, + 18.959029714246544, + 18.98382160890153, + 18.97407410612896, + 19.193711542389813, + 19.177740781957816, + 19.163170681539803, + 19.153599976033778, + 19.140975071208043, + 19.129872001195434, + 19.119154626679002, + 19.1191053815929, + 19.11872280355438, + 19.119774682033295, + 19.120694662534504, + 19.157921610752545, + 19.183537400336423, + 19.19004417595966, + 19.213424295367535, + 19.25244761320142, + 19.250937346941278, + 19.235243384714078, + 19.215241745963105, + 19.232042050213746, + 19.09449925740769, + 19.110051746707786, + 19.104094361293583, + 19.106230766552862, + 19.103010325001467, + 19.103620663708153, + 19.099419329072795, + 19.088466484058173, + 19.090408119222545, + 19.08241686609163, + 19.070690981695375, + 19.0400191821876, + 19.002826857525992, + 18.956807435455755, + 18.950233347302294, + 18.95379145000618, + 18.940339649770287, + 18.927311015421072, + 18.889134402508986, + 18.75132631146661, + 18.657947509146894, + 18.64306103039227, + 18.56534349631326, + 18.50756151870826, + 18.458516454349756, + 18.41414049759571, + 18.368222215872, + 18.287121978208173, + 18.25265095250587, + 18.228839849202657, + 18.22133527445717, + 18.224216146578677, + 18.225448242061447, + 18.226197011201982, + 18.217453571760608, + 18.21946677110993, + 18.228603907609383, + 18.236834509325192, + 18.249130975933024, + 18.266391795192074, + 18.290727529125494, + 18.27452415159035, + 18.25690635615295, + 18.252453499259918, + 18.23617614942757, + 18.21462299809814, + 18.218363100704327, + 18.220894492774686, + 18.229582274512993, + 18.24979427493223, + 18.293158737844003, + 18.35198648998726, + 18.356212530668305, + 18.35991601270672, + 18.363585774817768, + 18.348188307980625, + 18.326189071564475, + 18.30863414957986, + 18.28389237936655, + 18.239498259392224, + 18.1579079610739, + 18.099814172248692, + 18.076273178411544, + 18.054378505491037, + 18.006167386406297, + 17.955203010290532, + 17.938875112722787, + 17.947810278442997, + 17.96083186606771, + 17.971151177147846, + 17.964148538369507, + 17.910766788986997, + 17.977311372680923, + 18.05038624308392, + 18.1082205881435, + 18.179157692212417, + 18.232094645445766, + 18.332026073145542, + 18.348315427489567, + 18.359405095802867, + 18.36114472113699, + 18.370872679731292, + 18.37845211314094, + 18.38801879788941, + 18.3958728753859, + 18.377758963570205, + 18.401040007957906, + 18.41970604941982, + 18.433683339393344, + 18.452451923021805, + 18.488813102102327, + 18.519262763252744, + 18.602389542825414, + 18.657356267941367, + 18.780315419038995, + 18.86146414997285, + 18.924873076168865, + 18.975687008557692, + 19.04191245469962, + 19.10788367394411, + 19.15247009107261, + 19.206367373146048, + 19.27855647251381, + 19.32533818480005, + 19.418653842160467, + 19.48658895550297, + 19.567286167288042, + 19.62853402046537, + 19.68983817031419, + 19.737077761019734, + 19.763555376210533, + 19.770656051487236, + 19.811696098784182, + 19.81038439515093, + 19.821275346903416, + 19.807610942997556, + 19.788377191033096, + 19.75711361306337, + 19.723703485422824, + 19.713377393964556, + 19.682229770883673, + 19.65848140954777, + 19.641317291466184, + 19.633222889795615, + 19.65600300268085 + ], + "overall_lower_bb": [ + NaN, + 18.693431457505078, + 18.67556565740059, + 18.673431457505078, + 18.668143039824923, + 18.674800398407953, + 18.678304351601625, + 18.673247536998108, + 18.629958470389482, + 18.619689924367552, + 18.60187937666255, + 18.602011724431804, + 18.606710509255656, + 18.471302743324472, + 18.473605884708853, + 18.476216818460195, + 18.463470612201515, + 18.467369373236398, + 18.46540168301509, + 18.470355373321002, + 18.4694046184071, + 18.45978719644562, + 18.46474531796671, + 18.469825337465494, + 18.46959838924745, + 18.473982599663575, + 18.48547582404034, + 18.429195704632466, + 18.327672386798582, + 18.286182653058724, + 18.254376615285924, + 18.237378254036898, + 18.237567949786257, + 18.307110742592307, + 18.24955825329221, + 18.24051563870642, + 18.220259233447138, + 18.191479674998536, + 18.15986933629185, + 18.122070670927208, + 18.104023515941833, + 18.059081880777455, + 18.00656313390837, + 17.953289018304627, + 17.850950817812397, + 17.751143142474003, + 17.680352564544247, + 17.634826652697704, + 17.596768549993826, + 17.553220350229715, + 17.49474898457893, + 17.462425597491013, + 17.50023368853339, + 17.5291124908531, + 17.52999896960773, + 17.553716503686744, + 17.559718481291736, + 17.576763545650245, + 17.593139502404284, + 17.589557784128, + 17.598668021791827, + 17.573139047494127, + 17.541450150797345, + 17.485964725542825, + 17.475093853421328, + 17.471861757938555, + 17.467922988798016, + 17.458726428239395, + 17.45871322889007, + 17.458576092390615, + 17.466845490674814, + 17.468549024066977, + 17.465288204807923, + 17.454452470874504, + 17.461655848409656, + 17.46027364384705, + 17.458626500740085, + 17.46390385057243, + 17.47045700190186, + 17.473216899295675, + 17.464675507225312, + 17.445987725487015, + 17.40777572506777, + 17.338391262156, + 17.227563510012736, + 17.209337469331697, + 17.215633987293288, + 17.219404225182235, + 17.208801692019374, + 17.193300928435523, + 17.172855850420135, + 17.140097620633448, + 17.146491740607775, + 17.1670820389261, + 17.18817582775131, + 17.183716821588458, + 17.18811149450896, + 17.205822613593703, + 17.21878698970947, + 17.227114887277214, + 17.226179721557, + 17.231158133932286, + 17.250338822852157, + 17.316351461630497, + 17.439733211013, + 17.42818862731908, + 17.387613756916082, + 17.359199411856498, + 17.33726230778758, + 17.337825354554237, + 17.32089392685446, + 17.376604572510438, + 17.39551490419713, + 17.43477527886301, + 17.456047320268702, + 17.504467886859057, + 17.53540120211059, + 17.574047124614093, + 17.650161036429797, + 17.670879992042092, + 17.710213950580187, + 17.759236660606657, + 17.810978076978202, + 17.841616897897666, + 17.878167236747256, + 17.856170457174585, + 17.848703732058638, + 17.802824580961005, + 17.786175850027153, + 17.787766923831136, + 17.776952991442307, + 17.784727545300377, + 17.818256326055895, + 17.87066990892739, + 17.921272626853952, + 17.95308352748619, + 18.011301815199953, + 18.04498615783954, + 18.104051044497023, + 18.14835383271195, + 18.204105979534628, + 18.262801829685813, + 18.325552238980265, + 18.39707462378947, + 18.48197394851276, + 18.534803901215817, + 18.625115604849075, + 18.66622465309658, + 18.725389057002445, + 18.801622808966908, + 18.89488638693663, + 18.96429651457718, + 19.024622606035443, + 19.10677022911633, + 19.171018590452235, + 19.206182708533813, + 19.218277110204387, + 19.16849699731915 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/6354_MPW.json b/6354_MPW.json new file mode 100644 index 0000000000000000000000000000000000000000..b0d8ff337886f1b853e7fdf062c1229e8bc4e1a5 --- /dev/null +++ b/6354_MPW.json @@ -0,0 +1,3816 @@ +{ + "input_timestamps": [ + 1682515800.0, + 1682519400.0, + 1682523000.0, + 1682526600.0, + 1682530200.0, + 1682533800.0, + 1682537400.0, + 1682604000.0, + 1682607600.0, + 1682611200.0, + 1682614800.0, + 1682618400.0, + 1682622000.0, + 1682688600.0, + 1682692200.0, + 1682695800.0, + 1682699400.0, + 1682703000.0, + 1682706600.0, + 1682710200.0, + 1682949600.0, + 1682953200.0, + 1682956800.0, + 1682960400.0, + 1682964000.0, + 1682967600.0, + 1683034200.0, + 1683037800.0, + 1683041400.0, + 1683045000.0, + 1683048600.0, + 1683052200.0, + 1683055800.0, + 1683122400.0, + 1683126000.0, + 1683129600.0, + 1683133200.0, + 1683136800.0, + 1683140400.0, + 1683207000.0, + 1683210600.0, + 1683214200.0, + 1683217800.0, + 1683221400.0, + 1683225000.0, + 1683228600.0, + 1683295200.0, + 1683298800.0, + 1683302400.0, + 1683306000.0, + 1683309600.0, + 1683313200.0, + 1683552600.0, + 1683556200.0, + 1683559800.0, + 1683563400.0, + 1683567000.0, + 1683570600.0, + 1683574200.0, + 1683640800.0, + 1683644400.0, + 1683648000.0, + 1683651600.0, + 1683655200.0, + 1683658800.0, + 1683725400.0, + 1683729000.0, + 1683732600.0, + 1683736200.0, + 1683739800.0, + 1683743400.0, + 1683747000.0, + 1683813600.0, + 1683817200.0, + 1683820800.0, + 1683824400.0, + 1683828000.0, + 1683831600.0, + 1683898200.0, + 1683901800.0, + 1683905400.0, + 1683909000.0, + 1683912600.0, + 1683916200.0, + 1683919800.0, + 1684159200.0, + 1684162800.0, + 1684166400.0, + 1684170000.0, + 1684173600.0, + 1684177200.0, + 1684243800.0, + 1684247400.0, + 1684251000.0, + 1684254600.0, + 1684258200.0, + 1684261800.0, + 1684265400.0, + 1684332000.0, + 1684335600.0, + 1684339200.0, + 1684342800.0, + 1684346400.0, + 1684350000.0, + 1684416600.0, + 1684420200.0, + 1684423800.0, + 1684427400.0, + 1684431000.0, + 1684434600.0, + 1684438200.0, + 1684504800.0, + 1684508400.0, + 1684512000.0, + 1684515600.0, + 1684519200.0, + 1684522800.0, + 1684762200.0, + 1684765800.0, + 1684769400.0, + 1684773000.0, + 1684776600.0, + 1684780200.0, + 1684783800.0, + 1684850400.0, + 1684854000.0, + 1684857600.0, + 1684861200.0, + 1684864800.0, + 1684868400.0, + 1684935000.0, + 1684938600.0, + 1684942200.0, + 1684945800.0, + 1684949400.0, + 1684953000.0, + 1684956600.0, + 1685023200.0, + 1685026800.0, + 1685030400.0, + 1685034000.0, + 1685037600.0, + 1685041200.0 + ], + "input_window": [ + 8.07, + 7.93, + 8.06, + 8.05, + 8.095, + 8.01, + 7.955, + 8.255, + 8.1631, + 8.45, + 8.57, + 8.625, + 8.525, + 8.59, + 8.83, + 8.69, + 8.755, + 8.745, + 8.7, + 8.715, + 8.69, + 8.65, + 8.635, + 8.65, + 8.615, + 8.555, + 8.53, + 8.16, + 8.245, + 8.237, + 8.22, + 8.23, + 8.335, + 8.34, + 8.3, + 8.3628, + 8.3, + 8.425, + 8.43, + 8.16, + 8.135, + 8.225, + 8.39, + 8.452, + 8.405, + 8.46, + 8.4, + 8.42, + 8.535, + 8.58, + 8.575, + 8.655, + 8.6, + 8.555, + 8.6, + 8.6, + 8.555, + 8.605, + 8.545, + 8.4, + 8.355, + 8.28, + 8.35, + 8.385, + 8.435, + 8.515, + 8.34, + 8.485, + 8.465, + 8.36, + 8.405, + 8.425, + 8.36, + 8.37, + 8.37, + 8.43, + 8.46, + 8.42, + 8.4, + 7.925, + 7.7773, + 7.5535, + 7.59, + 7.53, + 7.595, + 7.61, + 7.51, + 7.505, + 7.575, + 7.455, + 7.365, + 7.32, + 7.25, + 7.335, + 7.3211, + 7.32, + 7.275, + 7.27, + 7.2457, + 7.421, + 7.5, + 7.5899, + 7.4982, + 7.51, + 7.59, + 7.65, + 7.73, + 7.695, + 7.695, + 7.6882, + 7.695, + 7.765, + 7.755, + 7.595, + 7.675, + 7.7097, + 7.725, + 7.74, + 7.75, + 7.77, + 7.84, + 7.74, + 7.795, + 7.795, + 8.1044, + 8.0916, + 8.09, + 7.985, + 7.975, + 7.98, + 8.12, + 7.945, + 7.925, + 7.85, + 7.825, + 7.78, + 7.855, + 7.775, + 7.7694, + 7.61, + 7.5699, + 7.65, + 7.635 + ], + "output_timestamps": [ + 1685107800.0, + 1685111400.0, + 1685115000.0, + 1685118600.0, + 1685122200.0, + 1685125800.0, + 1685129400.0, + 1685455200.0, + 1685458800.0, + 1685462400.0, + 1685466000.0, + 1685469600.0, + 1685473200.0, + 1685539800.0, + 1685543400.0, + 1685547000.0, + 1685550600.0, + 1685554200.0, + 1685557800.0, + 1685561400.0, + 1685628000.0, + 1685631600.0, + 1685635200.0, + 1685638800.0, + 1685642400.0, + 1685646000.0 + ], + "output_window": [ + 7.7, + 7.735, + 7.695, + 7.795, + 7.79, + 7.825, + 7.865, + 8.015, + 8.015, + 8.075, + 8.03, + 8.04, + 8.08, + 8.02, + 8.0975, + 8.2203, + 8.155, + 8.18, + 8.295, + 8.19, + 8.08, + 8.245, + 8.28, + 8.2466, + 8.14, + 8.19 + ], + "text": { + "content": "2 No-Brainer Stocks to Buy Right Now for Less than $30\nBy newsfeedback@fool.com (Jim Halley)\nPublished on: 2023-05-26T10:25:00Z\n\nTwo big companies that are worth investing in have low share prices but big dividends.\n\nArticle Content:\n\nAffordably priced shares -- typically seen as those trading under $30 on a per-share basis -- are a rarity among large companies with stable long-term growth prospects. That's because the market almost always bids up their share prices, as there's always a high demand for investments in such businesses.\nBayer (BAYR.Y 0.86%) and Medical Properties Trust (MPW 1.60%) are relatively large companies with stable, but growing, businesses whose stock currently trade under $30. Bayer's stock trades at around $14.5 a share, while Medical Properties Trust's shares are selling for $7.9 apiece.\nBayer is one of the largest drug manufacturers in the world, with over 101,000 employees and operating in 83 countries, with a market capitalization a little over $56 billion. Medical Properties Trust is the second-largest nongovernmental owner of hospitals in the world and is worth north of $4.6 billion in the stock market today.\nThere's something to be said for large companies. Their size has helped give them steady growth, predictable cash flow, and above-average dividends.\nIn the United States, many people only think of aspirin when they think of Bayer. But the German healthcare giant has a vast reach, with pharmaceutical, agricultural, and consumer healthcare segments. The company's innovation has helped drive consistent revenue returns. Last year, the company spent nearly 6.6 billion euros ($7 billion) on research and development, more than double what it did a decade ago.\nIt's also spent heavily on acquisitions to broaden its cell and gene therapies, snapping up BlueRock Therapeutics for $600 million in 2019 and Asklepios BioPharmaceutical for $4 billion in 2020.\nLast year, the company reported full-year revenue of 50.7 billion euros ($54.5 billion), up 8.7% from 2021, and net income of 4.5 billion euros ($4.8 billion), up 405%.\nBayer's shares were trading for under $14.5 as of May 24, up a little under 11% for the year. I like Bayer because its diverse business provides a degree of safety for investors. The company has increased revenue by 23% over the past five years and earnings per share (EPS) by 109%.\nBayer is coming off a sluggish first quarter, with revenue falling 1.3%, year over year, to 14.6 billion euros ($15.7 billion) and net income of 2.2 billion euros ($2.37 billion), down 33.8% over the same period last year. Nevertheless, the company said it expects yearly revenue to be between 51 billion and 52 billion euros (between $54.8 billion and $55.9 billion), up 2% to 3% over 2022.\nIt's also easy to like Bayer's dividend, which now yields around 4.5%, more than double the 1.66% average of the S&P 500.\nMedical Properties Trust's shares have fallen 33% so far this year, but I can't see the healthcare real estate investment trust (REIT) stock falling much further than the $7.9 per share it was trading at on May 24. Its shares have taken a hit because of a litany of woes -- a critical short-seller report, tenants with financial difficulties, and rising interest rates that make it more expensive to expand.\nAll of that has made the company's dividend yield that much more enticing: It's now just north of 15%. Medical Properties Trust raised its dividend by 3.5% last year to $0.29, the 10th consecutive year it has boosted the dividend.\nWith the difficulties the company is having, there's no guarantee a dividend increase is coming this year -- but with that high a yield, it doesn't matter. At least Medical Properties Trust has declined to cut the dividend, which seems safe with a 78.3% normalized funds from operation (FFO) payout ratio, well within safety limits for a REIT.\nThe company is in the process of tightening its portfolio, and while that reckoning may lead to short-term bumps, the REIT will be healthier for it. On May 24, it completed a sale of seven hospitals in Australia. On May 1, CommonSpirit bought troubled operator Steward's hospital assets in Utah, diversifying Medical Properties Trust's portfolio; Steward, which had been responsible for 26% of Medical Properties Trust's leases, now is only responsible for 19.8%.\nThe company also got good news on May 23 when tenant Prospect Medical Holdings was successfully able to reorganize its debt, signaling that it will renew lease payments to Medical Properties Trust in September. As part of the agreement, Medical Properties Trust sold its Crozer Health properties in Pennsylvania back to Crozer's parent Prospect Medical Holdings for a $155 million mortgage. While that's a big loss from the $420 million Medical Properties Trust paid for Crozer's real estate in 2019, it lessens the company's exposure to a distressed lessee.\nIn the first quarter, Medical Properties Trust showed signs of progress, with normalized FFO of $0.37, compared to $0.21 in the prior quarter. However, reported revenue was $350.2 million, down from $380.4 million in the prior quarter.\nMedical Properties Trust's management is making prudent moves now that should pay off for its long-term investors. In the meantime, that 15% yield is very enticing.\nJim Halley has positions in Medical Properties Trust. The Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/15/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", + "timestamp_ms": 1685096700000, + "published_utc": "2023-05-26T10:25:00Z", + "article_url": "https://www.fool.com/investing/2023/05/26/2-no-brainer-stocks-to-buy-for-less-than-30/", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": 0.1667923154911985, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 4.395304695304674, + "output_bin_label": ">+4%", + "overall_percentage_change": 1.4869888475836333, + "overall_bin_label": "-2% ~ +2%" + }, + "technical": { + "in_sma_10": [ + 8.07, + 8.0, + 8.020000000000001, + 8.0275, + 8.041, + 8.035833333333334, + 8.024285714285714, + 8.053125, + 8.065344444444444, + 8.10381, + 8.15381, + 8.223310000000001, + 8.26981, + 8.32381, + 8.397310000000001, + 8.465309999999999, + 8.54531, + 8.59431, + 8.648, + 8.6745, + 8.686499999999999, + 8.688999999999998, + 8.7, + 8.706, + 8.6845, + 8.671000000000001, + 8.648499999999999, + 8.59, + 8.5445, + 8.4967, + 8.4497, + 8.407700000000002, + 8.3777, + 8.3467, + 8.3152, + 8.29598, + 8.27298, + 8.299479999999999, + 8.317980000000002, + 8.31028, + 8.301779999999999, + 8.30128, + 8.30678, + 8.31798, + 8.32848, + 8.338199999999999, + 8.3482, + 8.3477, + 8.3582, + 8.4002, + 8.444199999999999, + 8.4872, + 8.508199999999999, + 8.5185, + 8.538, + 8.552000000000001, + 8.567499999999999, + 8.586, + 8.587, + 8.568999999999999, + 8.547, + 8.5095, + 8.4845, + 8.4675, + 8.451, + 8.442499999999999, + 8.421000000000001, + 8.409, + 8.401, + 8.397, + 8.402, + 8.4165, + 8.4175, + 8.416, + 8.4095, + 8.401, + 8.413, + 8.4065, + 8.4, + 8.3565, + 8.29373, + 8.20658, + 8.12958, + 8.04558, + 7.968079999999999, + 7.88608, + 7.791079999999999, + 7.69958, + 7.61708, + 7.57008, + 7.52885, + 7.5055, + 7.471500000000001, + 7.452000000000001, + 7.424610000000001, + 7.3956100000000005, + 7.372110000000001, + 7.348610000000001, + 7.31568, + 7.312280000000001, + 7.32578, + 7.352770000000001, + 7.3775900000000005, + 7.395089999999999, + 7.42198, + 7.454980000000001, + 7.500479999999999, + 7.54298, + 7.587909999999999, + 7.614630000000001, + 7.634129999999999, + 7.651639999999999, + 7.67732, + 7.685820000000001, + 7.69432, + 7.70029, + 7.69979, + 7.70429, + 7.709790000000001, + 7.717969999999999, + 7.732470000000001, + 7.72997, + 7.733969999999999, + 7.75397, + 7.79691, + 7.8351, + 7.871600000000001, + 7.8961, + 7.9186, + 7.9396, + 7.967599999999999, + 7.9881, + 8.0011, + 8.0066, + 7.97866, + 7.9475, + 7.9239999999999995, + 7.9030000000000005, + 7.88244, + 7.845439999999999, + 7.790429999999999, + 7.76093, + 7.73193 + ], + "in_sma_50": [ + 8.07, + 8.0, + 8.020000000000001, + 8.0275, + 8.041, + 8.035833333333334, + 8.024285714285714, + 8.053125, + 8.065344444444444, + 8.10381, + 8.14619090909091, + 8.186091666666668, + 8.212161538461539, + 8.23915, + 8.27854, + 8.30425625, + 8.330770588235294, + 8.353783333333332, + 8.372005263157895, + 8.389154999999999, + 8.403480952380951, + 8.414686363636363, + 8.424265217391305, + 8.433670833333332, + 8.440924, + 8.445311538461539, + 8.448448148148149, + 8.438146428571429, + 8.431486206896553, + 8.425003333333333, + 8.418390322580645, + 8.412503125, + 8.410154545454546, + 8.408091176470588, + 8.405002857142856, + 8.403830555555555, + 8.401024324324323, + 8.401655263157895, + 8.402382051282052, + 8.3963225, + 8.389948780487806, + 8.386021428571429, + 8.38611395348837, + 8.387611363636363, + 8.387997777777779, + 8.38956304347826, + 8.389785106382979, + 8.390414583333333, + 8.39336530612245, + 8.397098, + 8.407198000000001, + 8.421698, + 8.432498, + 8.442597999999998, + 8.452698, + 8.464498, + 8.476498, + 8.483497999999999, + 8.491136000000001, + 8.490136, + 8.485836, + 8.478936, + 8.475436, + 8.471336, + 8.463436, + 8.459935999999999, + 8.451636, + 8.446436, + 8.441735999999999, + 8.434636000000001, + 8.428936, + 8.424436, + 8.418936, + 8.413336000000001, + 8.408436, + 8.405936, + 8.404536, + 8.409736, + 8.412836, + 8.406596, + 8.397742, + 8.384212, + 8.369312, + 8.353112000000001, + 8.339012, + 8.323956, + 8.308156, + 8.289756, + 8.272656, + 8.258556, + 8.243155999999999, + 8.225056, + 8.202256, + 8.179915999999999, + 8.158238, + 8.135438, + 8.112938, + 8.089938, + 8.064152, + 8.040972, + 8.019472, + 7.99817, + 7.976133999999999, + 7.955234000000001, + 7.935034000000001, + 7.916034, + 7.899534000000001, + 7.881334000000001, + 7.864334, + 7.850098, + 7.836898, + 7.826598000000001, + 7.814698, + 7.798898, + 7.783698, + 7.7675920000000005, + 7.755292, + 7.740391999999999, + 7.7260919999999995, + 7.7142919999999995, + 7.702992, + 7.689292, + 7.677992, + 7.666492, + 7.661179999999999, + 7.654412, + 7.647012, + 7.638312, + 7.629812, + 7.6309119999999995, + 7.637766, + 7.645595999999999, + 7.652296, + 7.658696, + 7.663296, + 7.666695999999999, + 7.673596, + 7.678996, + 7.6828840000000005, + 7.6859839999999995, + 7.690082000000001, + 7.696681999999999, + 7.704381999999999 + ], + "in_sma_200": [ + 8.07, + 8.0, + 8.020000000000001, + 8.0275, + 8.041, + 8.035833333333334, + 8.024285714285714, + 8.053125, + 8.065344444444444, + 8.10381, + 8.14619090909091, + 8.186091666666668, + 8.212161538461539, + 8.23915, + 8.27854, + 8.30425625, + 8.330770588235294, + 8.353783333333332, + 8.372005263157895, + 8.389154999999999, + 8.403480952380951, + 8.414686363636363, + 8.424265217391305, + 8.433670833333332, + 8.440924, + 8.445311538461539, + 8.448448148148149, + 8.438146428571429, + 8.431486206896553, + 8.425003333333333, + 8.418390322580645, + 8.412503125, + 8.410154545454546, + 8.408091176470588, + 8.405002857142856, + 8.403830555555555, + 8.401024324324323, + 8.401655263157895, + 8.402382051282052, + 8.3963225, + 8.389948780487806, + 8.386021428571429, + 8.38611395348837, + 8.387611363636363, + 8.387997777777779, + 8.38956304347826, + 8.389785106382979, + 8.390414583333333, + 8.39336530612245, + 8.397098, + 8.400586274509804, + 8.405478846153846, + 8.409149056603773, + 8.41185, + 8.415270909090909, + 8.418569642857143, + 8.420963157894738, + 8.424136206896552, + 8.426184745762711, + 8.425748333333333, + 8.424588524590163, + 8.422256451612903, + 8.421109523809523, + 8.4205453125, + 8.420767692307694, + 8.422195454545456, + 8.420968656716417, + 8.421910294117646, + 8.422534782608695, + 8.421641428571428, + 8.42140704225352, + 8.421456944444445, + 8.42061506849315, + 8.41993108108108, + 8.419265333333334, + 8.419406578947369, + 8.419933766233765, + 8.419934615384616, + 8.419682278481012, + 8.413498749999999, + 8.405644444444444, + 8.395252439024391, + 8.385550602409639, + 8.375365476190476, + 8.366184705882354, + 8.357391860465116, + 8.34765172413793, + 8.338076136363638, + 8.32950224719101, + 8.319785555555557, + 8.309293406593406, + 8.298540217391304, + 8.28726559139785, + 8.277135106382978, + 8.267071578947368, + 8.257206250000001, + 8.247080412371135, + 8.237110204081633, + 8.227095959595959, + 8.219035, + 8.211915841584158, + 8.205817647058822, + 8.198947572815534, + 8.192323076923078, + 8.186586666666667, + 8.181524528301887, + 8.177304672897195, + 8.172838888888888, + 8.168455045871559, + 8.16408909090909, + 8.159863063063064, + 8.156337500000001, + 8.152785840707965, + 8.14789298245614, + 8.143780869565218, + 8.140038793103448, + 8.136491452991454, + 8.133131355932203, + 8.129911764705883, + 8.1269125, + 8.12454132231405, + 8.121389344262294, + 8.118735772357724, + 8.116125, + 8.1160312, + 8.115837301587302, + 8.115633858267717, + 8.11461328125, + 8.113531007751938, + 8.112503846153848, + 8.11256106870229, + 8.111291666666666, + 8.10989097744361, + 8.107951492537314, + 8.105855555555555, + 8.10345955882353, + 8.10164598540146, + 8.099278985507246, + 8.096905755395683, + 8.093427857142856, + 8.089714893617021, + 8.086618309859155, + 8.08346013986014 + ], + "in_ema_10": [ + 8.07, + 8.044545454545455, + 8.047355371900826, + 8.047836213373403, + 8.05641144730551, + 8.047973002340871, + 8.031068820097076, + 8.071783580079426, + 8.08838656551953, + 8.154134462697797, + 8.229746378570924, + 8.30161067337621, + 8.342226914580536, + 8.387276566474984, + 8.467771736206805, + 8.508176875078293, + 8.55305380688224, + 8.58795311472183, + 8.608325275681498, + 8.627720680103042, + 8.639044192811578, + 8.641036157754927, + 8.639938674526757, + 8.641768006430983, + 8.636901096170803, + 8.62200998777611, + 8.605280899089543, + 8.524320735618717, + 8.473535147324405, + 8.430528756901786, + 8.392250801101461, + 8.36275065544665, + 8.357705081729076, + 8.354485975960152, + 8.344579434876488, + 8.347892264898945, + 8.339184580371864, + 8.354787383940616, + 8.368462405042322, + 8.330560149580082, + 8.29500375874734, + 8.28227580261146, + 8.301862020318467, + 8.329159834806017, + 8.342948955750376, + 8.364230963795762, + 8.370734424923805, + 8.379691802210385, + 8.40792965635395, + 8.439215173380504, + 8.463903323674957, + 8.498648173915873, + 8.517075778658441, + 8.523971091629633, + 8.537794529515153, + 8.549104615057853, + 8.550176503229151, + 8.560144411732942, + 8.557390882326953, + 8.528774358267507, + 8.497179020400687, + 8.45769192578238, + 8.438111575640129, + 8.428454925523742, + 8.429644939064879, + 8.445164041053083, + 8.426043306316158, + 8.436762705167766, + 8.441896758773627, + 8.427006438996603, + 8.423005268269947, + 8.42336794676632, + 8.411846501899715, + 8.404238047008858, + 8.398012947552703, + 8.403828775270393, + 8.41404172522123, + 8.415125047908278, + 8.41237503919768, + 8.323761395707193, + 8.224404778305884, + 8.102422091341177, + 8.009254438370053, + 7.922117267757316, + 7.862641400892349, + 7.816706600730103, + 7.76094176423372, + 7.714406898009407, + 7.689060189280424, + 7.646503791229438, + 7.595321283733176, + 7.545262868508962, + 7.491578710598241, + 7.463109854125833, + 7.437289880648409, + 7.415964447803243, + 7.390334548202652, + 7.368455539438534, + 7.346136350449709, + 7.359747923095216, + 7.385248300714267, + 7.4224577005844, + 7.436229027750873, + 7.449641931796168, + 7.4751615805605, + 7.506950384094955, + 7.547504859714053, + 7.5743221579478615, + 7.596263583775523, + 7.612979295816336, + 7.627892151122457, + 7.652820850918373, + 7.671398878024124, + 7.657508172928828, + 7.660688505123586, + 7.669599686010206, + 7.679672470371986, + 7.690641112122534, + 7.701433637191164, + 7.713900248610951, + 7.736827476136233, + 7.737404298656917, + 7.747876244355658, + 7.756444199927356, + 7.819708890849654, + 7.869143637967898, + 7.9092993401555525, + 7.923063096490907, + 7.932506169856196, + 7.9411414117005235, + 7.973661155027701, + 7.968450035931754, + 7.960550029398707, + 7.9404500240534865, + 7.919459110589216, + 7.894102908663903, + 7.8869932889068295, + 7.866630872741951, + 7.848952532243414, + 7.805506617290066, + 7.762669050510053, + 7.7421837685991335, + 7.722695810672018 + ], + "in_ema_50": [ + 8.07, + 8.064509803921569, + 8.064332948865822, + 8.063770872439711, + 8.064995544108744, + 8.062838856104479, + 8.058609881355284, + 8.06631145463547, + 8.070107083865452, + 8.085004845282493, + 8.104024263114551, + 8.124454684168883, + 8.140162343613241, + 8.157803036020566, + 8.184163701274661, + 8.204000418871733, + 8.225608245582645, + 8.245976549677444, + 8.263781390866564, + 8.281476238283561, + 8.297496777958715, + 8.31132043372504, + 8.324013750049549, + 8.33679752455741, + 8.347707425555159, + 8.355836546121624, + 8.362666485489404, + 8.354718780176094, + 8.350416082914288, + 8.345968393388238, + 8.341028456392621, + 8.336674399279184, + 8.336608736562352, + 8.336741727285396, + 8.335300875234989, + 8.336379272284596, + 8.334952634155789, + 8.338483903404581, + 8.342072769937735, + 8.334932661312726, + 8.327092164790658, + 8.323088550485142, + 8.325712528897489, + 8.330664978744647, + 8.333580077617407, + 8.338537721632411, + 8.340948007058593, + 8.344048085213158, + 8.351536395596955, + 8.360495752632369, + 8.368907683901687, + 8.380126990415347, + 8.38874946137945, + 8.395269090344962, + 8.40329775346869, + 8.411011567058154, + 8.41665817227156, + 8.424044126300128, + 8.428787493896202, + 8.42765857256694, + 8.424809216780002, + 8.4191304239651, + 8.416419426946861, + 8.415187292556787, + 8.415964261476129, + 8.419848015928045, + 8.416716721185768, + 8.419394496825541, + 8.421182947930422, + 8.418783616639033, + 8.41824308265319, + 8.418508059804045, + 8.41621362608624, + 8.414401327024034, + 8.412660098513289, + 8.413340094650023, + 8.415169894859826, + 8.415359310747675, + 8.414756984836002, + 8.395550828567924, + 8.37130569803585, + 8.33923488634817, + 8.30985312609922, + 8.279270650565918, + 8.25243650740647, + 8.227242918880727, + 8.199115745591287, + 8.171895520273983, + 8.14848785281226, + 8.12129225074119, + 8.091633731104281, + 8.061373584786466, + 8.029555012834056, + 8.002317561350367, + 7.975603147179765, + 7.949893219839383, + 7.923426819061367, + 7.897802237921706, + 7.872229601140463, + 7.8545343226643665, + 7.840631015893215, + 7.830798427034657, + 7.817755351464671, + 7.805686514152331, + 7.797228219479691, + 7.79145456381382, + 7.78904458091916, + 7.785356558138017, + 7.781813163701232, + 7.77814205924236, + 7.7748815863308955, + 7.774494073141449, + 7.773729599684922, + 7.766720595775709, + 7.763123709666858, + 7.761028662228942, + 7.759615773514082, + 7.7588465274939225, + 7.758499604847102, + 7.758950600735451, + 7.762129008549747, + 7.761261204292895, + 7.762584294320624, + 7.763855498464913, + 7.777210184799623, + 7.789539197160422, + 7.8013219737423665, + 7.808525033595608, + 7.815053463650682, + 7.821521955272224, + 7.833226976634098, + 7.837610232452369, + 7.841037282160119, + 7.841388761291095, + 7.840746064769876, + 7.838363866151449, + 7.839016263557275, + 7.836505821849146, + 7.833874220992317, + 7.825094839776932, + 7.815087199001367, + 7.8086131911973915, + 7.801804830758279 + ], + "in_ema_200": [ + 8.07, + 8.06860696517413, + 8.06852132372961, + 8.068337031951208, + 8.068602335115873, + 8.068019227303775, + 8.066894657877867, + 8.068766352824357, + 8.069704996079835, + 8.073489025969588, + 8.078429433671383, + 8.08386794676918, + 8.088257320433168, + 8.09324978490647, + 8.10058063281785, + 8.106445502143046, + 8.112898780728687, + 8.119188345099547, + 8.124967565546317, + 8.13083853504337, + 8.13640233071458, + 8.141512755284584, + 8.146423076127524, + 8.151433791787948, + 8.156046390874636, + 8.160016078527626, + 8.163697510582077, + 8.163660719432007, + 8.164470065507311, + 8.165191756397785, + 8.165737112055519, + 8.166376543776359, + 8.168054389111918, + 8.169765290712794, + 8.171061158466895, + 8.172969007636379, + 8.174232997610146, + 8.176728191663777, + 8.17924830915966, + 8.179056783695385, + 8.178618407738217, + 8.179079916118932, + 8.18117862342123, + 8.183873363486692, + 8.186073628526625, + 8.188799264063674, + 8.190900763923738, + 8.193180358312556, + 8.19658154877711, + 8.200396657744502, + 8.204124054184854, + 8.208610382003911, + 8.212504806063576, + 8.215912718441054, + 8.219734482436666, + 8.223518218929835, + 8.226816545109639, + 8.230579564561285, + 8.23370812610794, + 8.235362771619304, + 8.236553191802198, + 8.23698549835143, + 8.238110020755895, + 8.23957161258917, + 8.241516173657935, + 8.244237405760842, + 8.245190267395062, + 8.247576433888643, + 8.249739852456916, + 8.250836968352868, + 8.25237092886677, + 8.2540886310671, + 8.255142475534095, + 8.256285336474054, + 8.257416825663366, + 8.259134071179155, + 8.26113273713757, + 8.262713505922273, + 8.264079540689217, + 8.260705614911215, + 8.255895608792695, + 8.248906597759932, + 8.242350313205106, + 8.235262250387146, + 8.228891481726578, + 8.222733357530293, + 8.215641483326012, + 8.208570423790428, + 8.202266240469132, + 8.19483075548934, + 8.186573733046659, + 8.17795110883724, + 8.1687177644707, + 8.160422065321738, + 8.152070601985205, + 8.143791292512715, + 8.135146603034975, + 8.12653817912418, + 8.11777362012792, + 8.110840549280878, + 8.104762533865149, + 8.099639523577935, + 8.093655050706513, + 8.08784753776416, + 8.082893830920735, + 8.078586429618042, + 8.0751179079303, + 8.0713356401897, + 8.067591006953982, + 8.063815972058919, + 8.060146161391666, + 8.057209383666375, + 8.054202325122432, + 8.04963314775803, + 8.045905454745512, + 8.042560126837596, + 8.039400324580507, + 8.036421216873238, + 8.033571254516291, + 8.030948654968865, + 8.02904866835226, + 8.026172562199502, + 8.023872337700006, + 8.021595001006474, + 8.022418931344719, + 8.02310730018706, + 8.023772899190174, + 8.023387099198233, + 8.02290563552462, + 8.022478713778106, + 8.02344907483504, + 8.022668487025737, + 8.021696661284187, + 8.019988236793798, + 8.018048055333164, + 8.015679417966666, + 8.014080617787894, + 8.011701706168115, + 8.009290743917687, + 8.00531770168965, + 8.000985187244977, + 7.997492797322142, + 7.993885903816449 + ], + "in_macd": [ + 0.0, + -0.011168091168091365, + -0.009420378081346215, + -0.008741453263167998, + -0.004520170818578251, + -0.00794201311049747, + -0.014919900796638075, + 0.003714744472587128, + 0.010941150373289688, + 0.03936478861032633, + 0.07075806884036417, + 0.0989350482930682, + 0.11190635643073676, + 0.12597896130861663, + 0.15471414790742877, + 0.16429625538048676, + 0.17511646772683775, + 0.18080049201270398, + 0.1796036393362428, + 0.17781575032378782, + 0.17239429026760256, + 0.1629912171151222, + 0.15257010604562815, + 0.14386330841516148, + 0.13261025262587722, + 0.11749620318839327, + 0.10232142139904354, + 0.059750621747570065, + 0.03249713915171348, + 0.010136181116193299, + -0.0088547253915916, + -0.022835011397502214, + -0.02515193050301434, + -0.026281688428952066, + -0.030058203175155285, + -0.027664780789130816, + -0.030484010762597435, + -0.022373903069299317, + -0.01536599643701031, + -0.031238821765704472, + -0.04531310005154232, + -0.04864408047432889, + -0.03753708131298872, + -0.023461374490706177, + -0.01591532071837065, + -0.0054343347631959915, + -0.0019471311258012491, + 0.0024026396000866868, + 0.014956988293016948, + 0.02821231005194491, + 0.03787716544652575, + 0.05139946337166279, + 0.05702064307515542, + 0.05718514975937339, + 0.06025209773408058, + 0.06196834360903303, + 0.05901704515084383, + 0.06002081934854964, + 0.05533692939691015, + 0.0394696432023558, + 0.022998468625969437, + 0.0038487054265097242, + -0.005614484606416781, + -0.010172659309064969, + -0.009639347075424354, + -0.0027298933644459566, + -0.011245507769070073, + -0.0062221799348698426, + -0.0038110577863079698, + -0.010254639490014483, + -0.011596424135483119, + -0.01092008533480282, + -0.01545093003131015, + -0.018026937357277006, + -0.01983974153166912, + -0.016247610995575812, + -0.010854943356235935, + -0.009697098985173014, + -0.010274889304309198, + -0.04850221916341191, + -0.08968201071497894, + -0.13877635440107738, + -0.1727474059568408, + -0.2021805955693985, + -0.21775154930494267, + -0.22627293414840466, + -0.23834783185597708, + -0.24549086758862249, + -0.24270560079694992, + -0.24733018549524743, + -0.25531434518200147, + -0.26224991935046127, + -0.2702792162704748, + -0.2667092441562904, + -0.261981667780149, + -0.25537992939109166, + -0.2508870582385123, + -0.24490675111625215, + -0.2393688267199945, + -0.2183181016036091, + -0.19303541837449156, + -0.16385570452404963, + -0.14644190359251663, + -0.13018844812088837, + -0.10958886394088463, + -0.08741438785750955, + -0.06266328109295749, + -0.04534929965528267, + -0.031267413347642936, + -0.020420722783563328, + -0.011147438463745551, + 0.0018290371539322337, + 0.011177227029275372, + 0.005610398845806053, + 0.007566753985871699, + 0.011781371215427328, + 0.016169673931286432, + 0.020620114247912547, + 0.024669660202557786, + 0.029156687258732994, + 0.037923939940822216, + 0.03638348047589712, + 0.03914940561903624, + 0.040870293915010514, + 0.06643429136724244, + 0.08468489573731208, + 0.09789109693053089, + 0.09874619932487061, + 0.09749311773268765, + 0.09579918636864004, + 0.10454839471454314, + 0.09625163892042643, + 0.08705900530486055, + 0.0728817680812135, + 0.05894938258597726, + 0.043772164518929735, + 0.03736525960008752, + 0.025538023443158586, + 0.015533915075841342, + -0.005196755754115934, + -0.024578372435660967, + -0.033093560748145734, + -0.04058445118387333 + ], + "in_signal": [ + 0.0, + -0.0022336182336182733, + -0.0036709702031638616, + -0.004685066815164689, + -0.004652087615847402, + -0.005310072714777416, + -0.007232038331149548, + -0.005042681770402214, + -0.0018459153416638331, + 0.0063962254487342, + 0.019268594127060196, + 0.0352018849602618, + 0.050542779254356796, + 0.06563001566520876, + 0.08344684211365277, + 0.09961672476701958, + 0.11471667335898322, + 0.12793343708972738, + 0.13826747753903046, + 0.14617713209598193, + 0.15142056373030607, + 0.1537346944072693, + 0.1535017767349411, + 0.15157408307098516, + 0.1477813169819636, + 0.14172429422324953, + 0.13384371965840833, + 0.11902510007624068, + 0.10171950789133524, + 0.08340284253630686, + 0.06495132895072718, + 0.0473940608810813, + 0.03288486260426217, + 0.021051552397619324, + 0.010829601283064403, + 0.003130724868625359, + -0.0035922222576192002, + -0.007348558419955223, + -0.008952046023366241, + -0.013409401171833889, + -0.019790140947775578, + -0.025560928853086244, + -0.02795615934506674, + -0.02705720237419463, + -0.024828826043029835, + -0.020949927787063068, + -0.017149368454810705, + -0.013238966843831227, + -0.007599775816461592, + -0.0004373586427802922, + 0.007225546175080917, + 0.016060329614397295, + 0.024252392306548923, + 0.030838943797113817, + 0.03672157458450717, + 0.04177092838941234, + 0.04522015174169864, + 0.04818028526306884, + 0.04961161408983711, + 0.04758321991234085, + 0.04266626965506657, + 0.0349027568093552, + 0.026799308526200806, + 0.019404914959147652, + 0.013596062552233251, + 0.010330871368897411, + 0.0060155955413039135, + 0.0035680404460691627, + 0.0020922207995937364, + -0.0003771512583279073, + -0.00262100583375895, + -0.004280821733967724, + -0.00651484339343621, + -0.00881726218620437, + -0.011021758055297322, + -0.012066928643353021, + -0.011824531585929604, + -0.011399045065778287, + -0.01117421391348447, + -0.018639814963469958, + -0.032848254113771756, + -0.054033874171232885, + -0.07777658052835447, + -0.10265738353656328, + -0.12567621669023918, + -0.14579556018187229, + -0.16430601451669324, + -0.1805429851310791, + -0.19297550826425328, + -0.2038464437104521, + -0.214140024004762, + -0.22376200307390187, + -0.23306544571321647, + -0.23979420540183127, + -0.24423169787749482, + -0.2464613441802142, + -0.24734648699187384, + -0.24685853981674952, + -0.24536059719739853, + -0.23995209807864065, + -0.23056876213781086, + -0.21722615061505862, + -0.20306930121055022, + -0.18849313059261788, + -0.17271227726227123, + -0.1556526993813189, + -0.13705481572364664, + -0.11871371250997385, + -0.10122445267750768, + -0.08506370669871881, + -0.07028045305172416, + -0.055858555010592885, + -0.042451398602619234, + -0.032839039112934176, + -0.024757880493173002, + -0.017450030151452935, + -0.010726089334905063, + -0.004456848618341541, + 0.0013684531458383244, + 0.0069260999684172585, + 0.013125667962898251, + 0.017777230465498027, + 0.022051665496205672, + 0.02581539117996664, + 0.0339391712174218, + 0.044088316121399865, + 0.054848872283226074, + 0.06362833769155499, + 0.07040129369978151, + 0.07548087223355322, + 0.0812943767297512, + 0.08428582916788627, + 0.08484046439528112, + 0.08244872513246759, + 0.07774885662316953, + 0.07095351820232157, + 0.06423586648187476, + 0.05649629787413153, + 0.0483038213144735, + 0.03760370590075562, + 0.025167290233472302, + 0.013515120037148696, + 0.002695205792944291 + ], + "in_upper_bb": [ + NaN, + 8.197989898732233, + 8.176204993518136, + 8.158521626713558, + 8.169530152104478, + 8.153547676837713, + 8.147901863639076, + 8.252404953833796, + 8.265653633227963, + 8.411786513534537, + 8.551647199751647, + 8.661348653288995, + 8.704490652899308, + 8.753476593338693, + 8.860546047096715, + 8.902983067922833, + 8.950346151684604, + 8.985782768366587, + 9.00640895683386, + 9.025405419005134, + 9.051327197623303, + 9.05068337203778, + 9.053831862286867, + 9.049514238406399, + 9.03885072299863, + 8.998882543508469, + 8.91815749276116, + 8.936660971073449, + 8.920642144106315, + 8.942559912241368, + 8.960807685582784, + 8.967827005203782, + 8.969023171983952, + 8.964715997048607, + 8.924800411967771, + 8.902772906124756, + 8.86717271936253, + 8.828624436558165, + 8.795833237804313, + 8.761572389225844, + 8.726275496513253, + 8.686034912572394, + 8.647182958600466, + 8.606517939916484, + 8.564740078221488, + 8.54397994689057, + 8.518448189512403, + 8.52418756938236, + 8.555950350248802, + 8.592712962671552, + 8.620747112808838, + 8.662420727750606, + 8.689191909639849, + 8.705453065235735, + 8.725739172468465, + 8.74472214801137, + 8.753145231394296, + 8.768826140570216, + 8.775997880157739, + 8.752893162515615, + 8.717584731575462, + 8.707193708875419, + 8.710267126107526, + 8.711882328396351, + 8.711243845903038, + 8.713545971687914, + 8.717769103151571, + 8.718347649320803, + 8.71456387068745, + 8.707415029049208, + 8.697113661093075, + 8.669535328951882, + 8.651829857289567, + 8.639427967784396, + 8.615537117170822, + 8.58896480040261, + 8.573319510854164, + 8.536732862998809, + 8.512133799824063, + 8.616931400743603, + 8.708038679011436, + 8.817548967675892, + 8.872921243757613, + 8.91294634232075, + 8.919701364487409, + 8.900991809549279, + 8.903822790903792, + 8.875787989554391, + 8.833741590426309, + 8.806402037007757, + 8.767873576037298, + 8.7156504268183, + 8.66645864307281, + 8.594896035161579, + 8.509721402735117, + 8.392585642495103, + 8.242839101675019, + 8.067950896064584, + 7.835910328361487, + 7.741233115297944, + 7.684543043613161, + 7.690602415902917, + 7.677196542643225, + 7.674592326005951, + 7.673632376354393, + 7.682458969605307, + 7.725534805624841, + 7.756239947064525, + 7.777040011936348, + 7.805471758438288, + 7.833615006071847, + 7.869233451356658, + 7.890894316443401, + 7.893356372683797, + 7.900059661814505, + 7.9065708297681585, + 7.902388886135837, + 7.888598078063431, + 7.850888625801593, + 7.844338895809481, + 7.859398525054366, + 7.8628916424982584, + 7.857836713931743, + 7.846108778128547, + 7.947400777757682, + 8.016575013153686, + 8.072308838686004, + 8.096662798730693, + 8.116140721682088, + 8.133285448707666, + 8.17392549010269, + 8.182979889887498, + 8.188897063558768, + 8.175271310297903, + 8.1680555029826, + 8.163822763897109, + 8.159612757519593, + 8.157358933739317, + 8.156096076633519, + 8.174001895089491, + 8.19491967766153, + 8.201139711573603, + 8.208802163373884 + ], + "in_lower_bb": [ + NaN, + 7.802010101267766, + 7.863795006481867, + 7.896478373286442, + 7.912469847895522, + 7.9181189898289555, + 7.900669564932353, + 7.853845046166202, + 7.865035255660924, + 7.795833486465462, + 7.740734618430173, + 7.710834680044341, + 7.719832424023769, + 7.724823406661307, + 7.696533952903285, + 7.705529432077167, + 7.711195024785984, + 7.721783898300077, + 7.73760156948193, + 7.752904580994863, + 7.788982802376695, + 7.8616266279622184, + 7.915978137713136, + 7.980295761593598, + 8.042959277001367, + 8.137427456491533, + 8.275652507238838, + 8.247649028926551, + 8.271857855893687, + 8.228640087758631, + 8.175392314417214, + 8.128872994796216, + 8.108676828016048, + 8.087984002951394, + 8.07489958803223, + 8.064207093875243, + 8.054307280637468, + 8.060855563441834, + 8.066646762195685, + 8.04540761077416, + 8.025204503486748, + 8.022945087427606, + 8.037297041399535, + 8.058162060083516, + 8.078939921778511, + 8.090200053109431, + 8.102731810487596, + 8.12299243061764, + 8.120229649751197, + 8.117767037328449, + 8.125232887191162, + 8.126059272249394, + 8.12578809036015, + 8.131026934764266, + 8.140740827531534, + 8.14547785198863, + 8.162554768605705, + 8.164873859429782, + 8.16920211984226, + 8.216306837484385, + 8.273615268424537, + 8.289506291124582, + 8.282432873892473, + 8.274117671603646, + 8.27775615409696, + 8.280954028312085, + 8.27073089684843, + 8.276652350679194, + 8.27343612931255, + 8.258584970950793, + 8.251886338906926, + 8.256464671048116, + 8.250170142710434, + 8.244072032215602, + 8.244962882829176, + 8.254535199597388, + 8.260680489145836, + 8.278767137001191, + 8.288866200175935, + 8.136568599256396, + 7.9876913209885645, + 7.805531032324106, + 7.674158756242388, + 7.548633657679251, + 7.457878635512593, + 7.386088190450722, + 7.3002572090962055, + 7.230292010445608, + 7.183338409573691, + 7.120177962992241, + 7.054706423962702, + 6.9964295731817, + 6.934621356927191, + 6.902683964838424, + 6.882968597264884, + 6.889104357504897, + 6.9203508983249815, + 6.980239103935415, + 7.096849671638512, + 7.141126884702056, + 7.1700869563868395, + 7.167667584097084, + 7.171893457356775, + 7.172497673994049, + 7.172957623645607, + 7.168131030394694, + 7.147055194375158, + 7.135350052935474, + 7.126549988063651, + 7.121438241561713, + 7.126294993928152, + 7.135176548643344, + 7.164015683556601, + 7.187553627316202, + 7.216240338185494, + 7.2486991702318395, + 7.297881113864163, + 7.358671921936569, + 7.446811374198408, + 7.488261104190518, + 7.507201474945634, + 7.518718357501742, + 7.553453286068256, + 7.593681221871452, + 7.543829222242319, + 7.518814986846316, + 7.499081161313996, + 7.503727201269309, + 7.512249278317912, + 7.524284551292332, + 7.5261445098973105, + 7.535090110112502, + 7.546172936441231, + 7.585298689702094, + 7.6075144970174025, + 7.618777236102893, + 7.635987242480406, + 7.641741066260685, + 7.6449439233664815, + 7.6110381049105085, + 7.5631103223384715, + 7.547890288426396, + 7.524227836626117 + ], + "out_sma_10": [ + 7.7, + 7.7175, + 7.710000000000001, + 7.73125, + 7.743, + 7.756666666666667, + 7.772142857142858, + 7.8025, + 7.8261111111111115, + 7.851000000000001, + 7.884, + 7.914499999999999, + 7.953, + 7.975499999999999, + 8.00625, + 8.045779999999999, + 8.07478, + 8.091280000000001, + 8.11928, + 8.130779999999998, + 8.13578, + 8.156279999999999, + 8.17628, + 8.198939999999999, + 8.20319, + 8.20016 + ], + "out_sma_50": [ + 7.7, + 7.7175, + 7.710000000000001, + 7.73125, + 7.743, + 7.756666666666667, + 7.772142857142858, + 7.8025, + 7.8261111111111115, + 7.851000000000001, + 7.867272727272728, + 7.881666666666667, + 7.896923076923077, + 7.905714285714287, + 7.9185, + 7.9373625, + 7.9501647058823535, + 7.962933333333333, + 7.98041052631579, + 7.99089, + 7.9951333333333325, + 8.006490909090909, + 8.018382608695651, + 8.027891666666667, + 8.032376000000001, + 8.038438461538462 + ], + "out_sma_200": [ + 7.7, + 7.7175, + 7.710000000000001, + 7.73125, + 7.743, + 7.756666666666667, + 7.772142857142858, + 7.8025, + 7.8261111111111115, + 7.851000000000001, + 7.867272727272728, + 7.881666666666667, + 7.896923076923077, + 7.905714285714287, + 7.9185, + 7.9373625, + 7.9501647058823535, + 7.962933333333333, + 7.98041052631579, + 7.99089, + 7.9951333333333325, + 8.006490909090909, + 8.018382608695651, + 8.027891666666667, + 8.032376000000001, + 8.038438461538462 + ], + "out_ema_10": [ + 7.7, + 7.706363636363636, + 7.704297520661156, + 7.720788880540946, + 7.733372720442592, + 7.750032225816666, + 7.770935457486363, + 7.815310828852478, + 7.8516179508793, + 7.892232868901244, + 7.917281438191926, + 7.939593903975212, + 7.965122285070628, + 7.975100051421422, + 7.997354587526618, + 8.037890117067231, + 8.059182823055007, + 8.08114958249955, + 8.12003147659054, + 8.13275302630135, + 8.123161566973831, + 8.145314009342226, + 8.169802371280003, + 8.18376557650182, + 8.175808198956034, + 8.178388526418573 + ], + "out_ema_50": [ + 7.7, + 7.7013725490196085, + 7.701122645136487, + 7.704804110033096, + 7.708145125325916, + 7.712727669430782, + 7.718699133374673, + 7.730318775203117, + 7.741482744802996, + 7.754561852849937, + 7.7653633488166065, + 7.776133413568897, + 7.788049750291686, + 7.797145838515541, + 7.808924433083559, + 7.825056808256753, + 7.837995756952567, + 7.851407688052466, + 7.868803464991585, + 7.881399407540934, + 7.88918766606874, + 7.90314109092879, + 7.91791987167668, + 7.9308092884736725, + 7.93901284578843, + 7.948855479286924 + ], + "out_ema_200": [ + 7.7, + 7.700348258706468, + 7.700295042201926, + 7.701237380090464, + 7.702120590238818, + 7.703343270932959, + 7.7049517956002935, + 7.7080368523604905, + 7.711091212038496, + 7.714712195003287, + 7.717849387092807, + 7.7210548658282026, + 7.724626459203046, + 7.727565499409981, + 7.73124643971436, + 7.736112644294317, + 7.7402806776844235, + 7.74465599432438, + 7.750132054082346, + 7.754508849564115, + 7.7577475674789, + 7.762595850389558, + 7.767744150385682, + 7.772508885207715, + 7.7761655132156, + 7.780283269303006 + ], + "out_macd": [ + 0.0, + 0.0027920227920228413, + 0.0017568039220465792, + 0.008902922426514692, + 0.014001415016323016, + 0.020628422999604545, + 0.02877632471870406, + 0.04679788504314164, + 0.060384031906525415, + 0.07512663663531338, + 0.08223122282868989, + 0.08765810690807463, + 0.09410186956960942, + 0.09329169080506095, + 0.09777611837351863, + 0.10997131241292468, + 0.11306360047897979, + 0.11619216120903442, + 0.1264929747586896, + 0.12474582896700959, + 0.11318044888558543, + 0.11599184114218275, + 0.11966467734160169, + 0.1185141680694457, + 0.10775847940243644, + 0.10209224492654556 + ], + "out_signal": [ + 0.0, + 0.0005584045584045683, + 0.0007980844311329706, + 0.0024190520302093147, + 0.004735524627432056, + 0.007914104301866554, + 0.012086548385234056, + 0.019028815716815573, + 0.027299858954757544, + 0.036865214490868714, + 0.04593841615843296, + 0.0542823543083613, + 0.06224625736061093, + 0.06845534404950093, + 0.07431949891430448, + 0.08144986161402852, + 0.08777260938701878, + 0.09345651975142191, + 0.10006381075287545, + 0.10500021439570228, + 0.10663626129367892, + 0.1085073772633797, + 0.1107388372790241, + 0.11229390343710843, + 0.11138681863017404, + 0.10952790388944836 + ], + "out_upper_bb": [ + NaN, + 7.766997474683059, + 7.753588989435407, + 7.823400239645194, + 7.83855103348473, + 7.865233082591052, + 7.90070634896138, + 8.011442917700368, + 8.0675017580808, + 8.127718870576862, + 8.151116474301393, + 8.170089756567386, + 8.194175451781502, + 8.198784430713927, + 8.217771735098006, + 8.263496639069595, + 8.283122240270572, + 8.303635880847073, + 8.344887972011751, + 8.357819936808536, + 8.351906342484268, + 8.36700147145417, + 8.372158676540227, + 8.377193985040035, + 8.359247149622071, + 8.34306207738198 + ], + "out_lower_bb": [ + NaN, + 7.6680025253169415, + 7.666411010564595, + 7.6390997603548065, + 7.64744896651527, + 7.6481002507422815, + 7.643579365324335, + 7.593557082299632, + 7.584720464141424, + 7.574281129423141, + 7.583428980244063, + 7.593243576765947, + 7.5996707020646515, + 7.6126441407146475, + 7.619228264901993, + 7.611228360930404, + 7.617207171494134, + 7.622230785819593, + 7.615933080619829, + 7.623960063191465, + 7.667873657515733, + 7.70377852854583, + 7.757121323459775, + 7.797246014959962, + 7.850192850377929, + 7.902877922618021 + ], + "overall_sma_10": [ + 8.07, + 8.0, + 8.020000000000001, + 8.0275, + 8.041, + 8.035833333333334, + 8.024285714285714, + 8.053125, + 8.065344444444444, + 8.10381, + 8.15381, + 8.223310000000001, + 8.26981, + 8.32381, + 8.397310000000001, + 8.465309999999999, + 8.54531, + 8.59431, + 8.648, + 8.6745, + 8.686499999999999, + 8.688999999999998, + 8.7, + 8.706, + 8.6845, + 8.671000000000001, + 8.648499999999999, + 8.59, + 8.5445, + 8.4967, + 8.4497, + 8.407700000000002, + 8.3777, + 8.3467, + 8.3152, + 8.29598, + 8.27298, + 8.299479999999999, + 8.317980000000002, + 8.31028, + 8.301779999999999, + 8.30128, + 8.30678, + 8.31798, + 8.32848, + 8.338199999999999, + 8.3482, + 8.3477, + 8.3582, + 8.4002, + 8.444199999999999, + 8.4872, + 8.508199999999999, + 8.5185, + 8.538, + 8.552000000000001, + 8.567499999999999, + 8.586, + 8.587, + 8.568999999999999, + 8.547, + 8.5095, + 8.4845, + 8.4675, + 8.451, + 8.442499999999999, + 8.421000000000001, + 8.409, + 8.401, + 8.397, + 8.402, + 8.4165, + 8.4175, + 8.416, + 8.4095, + 8.401, + 8.413, + 8.4065, + 8.4, + 8.3565, + 8.29373, + 8.20658, + 8.12958, + 8.04558, + 7.968079999999999, + 7.88608, + 7.791079999999999, + 7.69958, + 7.61708, + 7.57008, + 7.52885, + 7.5055, + 7.471500000000001, + 7.452000000000001, + 7.424610000000001, + 7.3956100000000005, + 7.372110000000001, + 7.348610000000001, + 7.31568, + 7.312280000000001, + 7.32578, + 7.352770000000001, + 7.3775900000000005, + 7.395089999999999, + 7.42198, + 7.454980000000001, + 7.500479999999999, + 7.54298, + 7.587909999999999, + 7.614630000000001, + 7.634129999999999, + 7.651639999999999, + 7.67732, + 7.685820000000001, + 7.69432, + 7.70029, + 7.69979, + 7.70429, + 7.709790000000001, + 7.717969999999999, + 7.732470000000001, + 7.72997, + 7.733969999999999, + 7.75397, + 7.79691, + 7.8351, + 7.871600000000001, + 7.8961, + 7.9186, + 7.9396, + 7.967599999999999, + 7.9881, + 8.0011, + 8.0066, + 7.97866, + 7.9475, + 7.9239999999999995, + 7.9030000000000005, + 7.88244, + 7.845439999999999, + 7.790429999999999, + 7.76093, + 7.73193, + 7.71693, + 7.70793, + 7.699430000000001, + 7.693430000000001, + 7.694929999999999, + 7.70049, + 7.72599, + 7.7705, + 7.8069999999999995, + 7.851000000000001, + 7.884, + 7.914500000000001, + 7.953, + 7.975499999999999, + 8.00625, + 8.045779999999999, + 8.07478, + 8.091280000000001, + 8.11928, + 8.13078, + 8.13578, + 8.15628, + 8.17628, + 8.198939999999999, + 8.203190000000001, + 8.20016 + ], + "overall_sma_50": [ + 8.07, + 8.0, + 8.020000000000001, + 8.0275, + 8.041, + 8.035833333333334, + 8.024285714285714, + 8.053125, + 8.065344444444444, + 8.10381, + 8.14619090909091, + 8.186091666666668, + 8.212161538461539, + 8.23915, + 8.27854, + 8.30425625, + 8.330770588235294, + 8.353783333333332, + 8.372005263157895, + 8.389154999999999, + 8.403480952380951, + 8.414686363636363, + 8.424265217391305, + 8.433670833333332, + 8.440924, + 8.445311538461539, + 8.448448148148149, + 8.438146428571429, + 8.431486206896553, + 8.425003333333333, + 8.418390322580645, + 8.412503125, + 8.410154545454546, + 8.408091176470588, + 8.405002857142856, + 8.403830555555555, + 8.401024324324323, + 8.401655263157895, + 8.402382051282052, + 8.3963225, + 8.389948780487806, + 8.386021428571429, + 8.38611395348837, + 8.387611363636363, + 8.387997777777779, + 8.38956304347826, + 8.389785106382979, + 8.390414583333333, + 8.39336530612245, + 8.397098, + 8.407198000000001, + 8.421698, + 8.432498, + 8.442597999999998, + 8.452698, + 8.464498, + 8.476498, + 8.483497999999999, + 8.491136000000001, + 8.490136, + 8.485836, + 8.478936, + 8.475436, + 8.471336, + 8.463436, + 8.459935999999999, + 8.451636, + 8.446436, + 8.441735999999999, + 8.434636000000001, + 8.428936, + 8.424436, + 8.418936, + 8.413336000000001, + 8.408436, + 8.405936, + 8.404536, + 8.409736, + 8.412836, + 8.406596, + 8.397742, + 8.384212, + 8.369312, + 8.353112000000001, + 8.339012, + 8.323956, + 8.308156, + 8.289756, + 8.272656, + 8.258556, + 8.243155999999999, + 8.225056, + 8.202256, + 8.179915999999999, + 8.158238, + 8.135438, + 8.112938, + 8.089938, + 8.064152, + 8.040972, + 8.019472, + 7.99817, + 7.976133999999999, + 7.955234000000001, + 7.935034000000001, + 7.916034, + 7.899534000000001, + 7.881334000000001, + 7.864334, + 7.850098, + 7.836898, + 7.826598000000001, + 7.814698, + 7.798898, + 7.783698, + 7.7675920000000005, + 7.755292, + 7.740391999999999, + 7.7260919999999995, + 7.7142919999999995, + 7.702992, + 7.689292, + 7.677992, + 7.666492, + 7.661179999999999, + 7.654412, + 7.647012, + 7.638312, + 7.629812, + 7.6309119999999995, + 7.637766, + 7.645595999999999, + 7.652296, + 7.658696, + 7.663296, + 7.666695999999999, + 7.673596, + 7.678996, + 7.6828840000000005, + 7.6859839999999995, + 7.690082000000001, + 7.696681999999999, + 7.704381999999999, + 7.711682, + 7.7199599999999995, + 7.72746, + 7.73786, + 7.74826, + 7.759846, + 7.768726, + 7.779026, + 7.787528, + 7.7990639999999996, + 7.809464, + 7.818463999999999, + 7.827064, + 7.832864, + 7.840914000000001, + 7.851419999999999, + 7.860756, + 7.870456000000001, + 7.881056, + 7.889756, + 7.899456, + 7.910856, + 7.922262, + 7.932694000000001, + 7.940694, + 7.949494 + ], + "overall_sma_200": [ + 8.07, + 8.0, + 8.020000000000001, + 8.0275, + 8.041, + 8.035833333333334, + 8.024285714285714, + 8.053125, + 8.065344444444444, + 8.10381, + 8.14619090909091, + 8.186091666666668, + 8.212161538461539, + 8.23915, + 8.27854, + 8.30425625, + 8.330770588235294, + 8.353783333333332, + 8.372005263157895, + 8.389154999999999, + 8.403480952380951, + 8.414686363636363, + 8.424265217391305, + 8.433670833333332, + 8.440924, + 8.445311538461539, + 8.448448148148149, + 8.438146428571429, + 8.431486206896553, + 8.425003333333333, + 8.418390322580645, + 8.412503125, + 8.410154545454546, + 8.408091176470588, + 8.405002857142856, + 8.403830555555555, + 8.401024324324323, + 8.401655263157895, + 8.402382051282052, + 8.3963225, + 8.389948780487806, + 8.386021428571429, + 8.38611395348837, + 8.387611363636363, + 8.387997777777779, + 8.38956304347826, + 8.389785106382979, + 8.390414583333333, + 8.39336530612245, + 8.397098, + 8.400586274509804, + 8.405478846153846, + 8.409149056603773, + 8.41185, + 8.415270909090909, + 8.418569642857143, + 8.420963157894738, + 8.424136206896552, + 8.426184745762711, + 8.425748333333333, + 8.424588524590163, + 8.422256451612903, + 8.421109523809523, + 8.4205453125, + 8.420767692307694, + 8.422195454545456, + 8.420968656716417, + 8.421910294117646, + 8.422534782608695, + 8.421641428571428, + 8.42140704225352, + 8.421456944444445, + 8.42061506849315, + 8.41993108108108, + 8.419265333333334, + 8.419406578947369, + 8.419933766233765, + 8.419934615384616, + 8.419682278481012, + 8.413498749999999, + 8.405644444444444, + 8.395252439024391, + 8.385550602409639, + 8.375365476190476, + 8.366184705882354, + 8.357391860465116, + 8.34765172413793, + 8.338076136363638, + 8.32950224719101, + 8.319785555555557, + 8.309293406593406, + 8.298540217391304, + 8.28726559139785, + 8.277135106382978, + 8.267071578947368, + 8.257206250000001, + 8.247080412371135, + 8.237110204081633, + 8.227095959595959, + 8.219035, + 8.211915841584158, + 8.205817647058822, + 8.198947572815534, + 8.192323076923078, + 8.186586666666667, + 8.181524528301887, + 8.177304672897195, + 8.172838888888888, + 8.168455045871559, + 8.16408909090909, + 8.159863063063064, + 8.156337500000001, + 8.152785840707965, + 8.14789298245614, + 8.143780869565218, + 8.140038793103448, + 8.136491452991454, + 8.133131355932203, + 8.129911764705883, + 8.1269125, + 8.12454132231405, + 8.121389344262294, + 8.118735772357724, + 8.116125, + 8.1160312, + 8.115837301587302, + 8.115633858267717, + 8.11461328125, + 8.113531007751938, + 8.112503846153848, + 8.11256106870229, + 8.111291666666666, + 8.10989097744361, + 8.107951492537314, + 8.105855555555555, + 8.10345955882353, + 8.10164598540146, + 8.099278985507246, + 8.096905755395683, + 8.093427857142856, + 8.089714893617021, + 8.086618309859155, + 8.08346013986014, + 8.080797222222223, + 8.078412413793103, + 8.075786301369863, + 8.07387619047619, + 8.071958108108108, + 8.07030067114094, + 8.068932, + 8.068574834437086, + 8.068222368421052, + 8.068266666666666, + 8.068018181818182, + 8.067837419354838, + 8.067915384615386, + 8.067610191082803, + 8.067799367088607, + 8.068758490566038, + 8.069297500000001, + 8.069985093167702, + 8.071374074074074, + 8.072101840490797, + 8.07215, + 8.073197575757575, + 8.074443373493976, + 8.075474251497006, + 8.075858333333334, + 8.07653372781065 + ], + "overall_ema_10": [ + 8.07, + 8.044545454545455, + 8.047355371900826, + 8.047836213373403, + 8.05641144730551, + 8.047973002340871, + 8.031068820097076, + 8.071783580079426, + 8.08838656551953, + 8.154134462697797, + 8.229746378570924, + 8.30161067337621, + 8.342226914580536, + 8.387276566474984, + 8.467771736206805, + 8.508176875078293, + 8.55305380688224, + 8.58795311472183, + 8.608325275681498, + 8.627720680103042, + 8.639044192811578, + 8.641036157754927, + 8.639938674526757, + 8.641768006430983, + 8.636901096170803, + 8.62200998777611, + 8.605280899089543, + 8.524320735618717, + 8.473535147324405, + 8.430528756901786, + 8.392250801101461, + 8.36275065544665, + 8.357705081729076, + 8.354485975960152, + 8.344579434876488, + 8.347892264898945, + 8.339184580371864, + 8.354787383940616, + 8.368462405042322, + 8.330560149580082, + 8.29500375874734, + 8.28227580261146, + 8.301862020318467, + 8.329159834806017, + 8.342948955750376, + 8.364230963795762, + 8.370734424923805, + 8.379691802210385, + 8.40792965635395, + 8.439215173380504, + 8.463903323674957, + 8.498648173915873, + 8.517075778658441, + 8.523971091629633, + 8.537794529515153, + 8.549104615057853, + 8.550176503229151, + 8.560144411732942, + 8.557390882326953, + 8.528774358267507, + 8.497179020400687, + 8.45769192578238, + 8.438111575640129, + 8.428454925523742, + 8.429644939064879, + 8.445164041053083, + 8.426043306316158, + 8.436762705167766, + 8.441896758773627, + 8.427006438996603, + 8.423005268269947, + 8.42336794676632, + 8.411846501899715, + 8.404238047008858, + 8.398012947552703, + 8.403828775270393, + 8.41404172522123, + 8.415125047908278, + 8.41237503919768, + 8.323761395707193, + 8.224404778305884, + 8.102422091341177, + 8.009254438370053, + 7.922117267757316, + 7.862641400892349, + 7.816706600730103, + 7.76094176423372, + 7.714406898009407, + 7.689060189280424, + 7.646503791229438, + 7.595321283733176, + 7.545262868508962, + 7.491578710598241, + 7.463109854125833, + 7.437289880648409, + 7.415964447803243, + 7.390334548202652, + 7.368455539438534, + 7.346136350449709, + 7.359747923095216, + 7.385248300714267, + 7.4224577005844, + 7.436229027750873, + 7.449641931796168, + 7.4751615805605, + 7.506950384094955, + 7.547504859714053, + 7.5743221579478615, + 7.596263583775523, + 7.612979295816336, + 7.627892151122457, + 7.652820850918373, + 7.671398878024124, + 7.657508172928828, + 7.660688505123586, + 7.669599686010206, + 7.679672470371986, + 7.690641112122534, + 7.701433637191164, + 7.713900248610951, + 7.736827476136233, + 7.737404298656917, + 7.747876244355658, + 7.756444199927356, + 7.819708890849654, + 7.869143637967898, + 7.9092993401555525, + 7.923063096490907, + 7.932506169856196, + 7.9411414117005235, + 7.973661155027701, + 7.968450035931754, + 7.960550029398707, + 7.9404500240534865, + 7.919459110589216, + 7.894102908663903, + 7.8869932889068295, + 7.866630872741951, + 7.848952532243414, + 7.805506617290066, + 7.762669050510053, + 7.7421837685991335, + 7.722695810672018, + 7.718569299640742, + 7.721556699706061, + 7.716728208850413, + 7.730959443604883, + 7.741694090222177, + 7.75684061927269, + 7.77650596122311, + 7.819868513727998, + 7.8553469657774535, + 7.895283881090643, + 7.919777720892344, + 7.941636317093735, + 7.96679335034942, + 7.976467286649525, + 7.9984732345314296, + 8.038805373707532, + 8.059931669397072, + 8.081762274961239, + 8.120532770422832, + 8.133163175800497, + 8.12349714383677, + 8.145588572230086, + 8.170027013642796, + 8.183949374798651, + 8.175958579380714, + 8.178511564947856 + ], + "overall_ema_50": [ + 8.07, + 8.064509803921569, + 8.064332948865822, + 8.063770872439711, + 8.064995544108744, + 8.062838856104479, + 8.058609881355284, + 8.06631145463547, + 8.070107083865452, + 8.085004845282493, + 8.104024263114551, + 8.124454684168883, + 8.140162343613241, + 8.157803036020566, + 8.184163701274661, + 8.204000418871733, + 8.225608245582645, + 8.245976549677444, + 8.263781390866564, + 8.281476238283561, + 8.297496777958715, + 8.31132043372504, + 8.324013750049549, + 8.33679752455741, + 8.347707425555159, + 8.355836546121624, + 8.362666485489404, + 8.354718780176094, + 8.350416082914288, + 8.345968393388238, + 8.341028456392621, + 8.336674399279184, + 8.336608736562352, + 8.336741727285396, + 8.335300875234989, + 8.336379272284596, + 8.334952634155789, + 8.338483903404581, + 8.342072769937735, + 8.334932661312726, + 8.327092164790658, + 8.323088550485142, + 8.325712528897489, + 8.330664978744647, + 8.333580077617407, + 8.338537721632411, + 8.340948007058593, + 8.344048085213158, + 8.351536395596955, + 8.360495752632369, + 8.368907683901687, + 8.380126990415347, + 8.38874946137945, + 8.395269090344962, + 8.40329775346869, + 8.411011567058154, + 8.41665817227156, + 8.424044126300128, + 8.428787493896202, + 8.42765857256694, + 8.424809216780002, + 8.4191304239651, + 8.416419426946861, + 8.415187292556787, + 8.415964261476129, + 8.419848015928045, + 8.416716721185768, + 8.419394496825541, + 8.421182947930422, + 8.418783616639033, + 8.41824308265319, + 8.418508059804045, + 8.41621362608624, + 8.414401327024034, + 8.412660098513289, + 8.413340094650023, + 8.415169894859826, + 8.415359310747675, + 8.414756984836002, + 8.395550828567924, + 8.37130569803585, + 8.33923488634817, + 8.30985312609922, + 8.279270650565918, + 8.25243650740647, + 8.227242918880727, + 8.199115745591287, + 8.171895520273983, + 8.14848785281226, + 8.12129225074119, + 8.091633731104281, + 8.061373584786466, + 8.029555012834056, + 8.002317561350367, + 7.975603147179765, + 7.949893219839383, + 7.923426819061367, + 7.897802237921706, + 7.872229601140463, + 7.8545343226643665, + 7.840631015893215, + 7.830798427034657, + 7.817755351464671, + 7.805686514152331, + 7.797228219479691, + 7.79145456381382, + 7.78904458091916, + 7.785356558138017, + 7.781813163701232, + 7.77814205924236, + 7.7748815863308955, + 7.774494073141449, + 7.773729599684922, + 7.766720595775709, + 7.763123709666858, + 7.761028662228942, + 7.759615773514082, + 7.7588465274939225, + 7.758499604847102, + 7.758950600735451, + 7.762129008549747, + 7.761261204292895, + 7.762584294320624, + 7.763855498464913, + 7.777210184799623, + 7.789539197160422, + 7.8013219737423665, + 7.808525033595608, + 7.815053463650682, + 7.821521955272224, + 7.833226976634098, + 7.837610232452369, + 7.841037282160119, + 7.841388761291095, + 7.840746064769876, + 7.838363866151449, + 7.839016263557275, + 7.836505821849146, + 7.833874220992317, + 7.825094839776932, + 7.815087199001367, + 7.8086131911973915, + 7.801804830758279, + 7.797812484454033, + 7.795349249769561, + 7.791413985072716, + 7.7915546131090805, + 7.791493647889117, + 7.792807622481701, + 7.79563869610987, + 7.804241100183993, + 7.812506155078738, + 7.822800031350161, + 7.83092552031682, + 7.839124519520083, + 7.848570616793805, + 7.855293337703852, + 7.864791638186054, + 7.878733142570915, + 7.889567136979898, + 7.900956661019902, + 7.9164093409799055, + 7.9271383864316745, + 7.933132959512785, + 7.945363039531892, + 7.9584860575894645, + 7.969784643566348, + 7.976459755583354, + 7.98483388281538 + ], + "overall_ema_200": [ + 8.07, + 8.06860696517413, + 8.06852132372961, + 8.068337031951208, + 8.068602335115873, + 8.068019227303775, + 8.066894657877867, + 8.068766352824357, + 8.069704996079835, + 8.073489025969588, + 8.078429433671383, + 8.08386794676918, + 8.088257320433168, + 8.09324978490647, + 8.10058063281785, + 8.106445502143046, + 8.112898780728687, + 8.119188345099547, + 8.124967565546317, + 8.13083853504337, + 8.13640233071458, + 8.141512755284584, + 8.146423076127524, + 8.151433791787948, + 8.156046390874636, + 8.160016078527626, + 8.163697510582077, + 8.163660719432007, + 8.164470065507311, + 8.165191756397785, + 8.165737112055519, + 8.166376543776359, + 8.168054389111918, + 8.169765290712794, + 8.171061158466895, + 8.172969007636379, + 8.174232997610146, + 8.176728191663777, + 8.17924830915966, + 8.179056783695385, + 8.178618407738217, + 8.179079916118932, + 8.18117862342123, + 8.183873363486692, + 8.186073628526625, + 8.188799264063674, + 8.190900763923738, + 8.193180358312556, + 8.19658154877711, + 8.200396657744502, + 8.204124054184854, + 8.208610382003911, + 8.212504806063576, + 8.215912718441054, + 8.219734482436666, + 8.223518218929835, + 8.226816545109639, + 8.230579564561285, + 8.23370812610794, + 8.235362771619304, + 8.236553191802198, + 8.23698549835143, + 8.238110020755895, + 8.23957161258917, + 8.241516173657935, + 8.244237405760842, + 8.245190267395062, + 8.247576433888643, + 8.249739852456916, + 8.250836968352868, + 8.25237092886677, + 8.2540886310671, + 8.255142475534095, + 8.256285336474054, + 8.257416825663366, + 8.259134071179155, + 8.26113273713757, + 8.262713505922273, + 8.264079540689217, + 8.260705614911215, + 8.255895608792695, + 8.248906597759932, + 8.242350313205106, + 8.235262250387146, + 8.228891481726578, + 8.222733357530293, + 8.215641483326012, + 8.208570423790428, + 8.202266240469132, + 8.19483075548934, + 8.186573733046659, + 8.17795110883724, + 8.1687177644707, + 8.160422065321738, + 8.152070601985205, + 8.143791292512715, + 8.135146603034975, + 8.12653817912418, + 8.11777362012792, + 8.110840549280878, + 8.104762533865149, + 8.099639523577935, + 8.093655050706513, + 8.08784753776416, + 8.082893830920735, + 8.078586429618042, + 8.0751179079303, + 8.0713356401897, + 8.067591006953982, + 8.063815972058919, + 8.060146161391666, + 8.057209383666375, + 8.054202325122432, + 8.04963314775803, + 8.045905454745512, + 8.042560126837596, + 8.039400324580507, + 8.036421216873238, + 8.033571254516291, + 8.030948654968865, + 8.02904866835226, + 8.026172562199502, + 8.023872337700006, + 8.021595001006474, + 8.022418931344719, + 8.02310730018706, + 8.023772899190174, + 8.023387099198233, + 8.02290563552462, + 8.022478713778106, + 8.02344907483504, + 8.022668487025737, + 8.021696661284187, + 8.019988236793798, + 8.018048055333164, + 8.015679417966666, + 8.014080617787894, + 8.011701706168115, + 8.009290743917687, + 8.00531770168965, + 8.000985187244977, + 7.997492797322142, + 7.993885903816449, + 7.9909616659675295, + 7.988414783719096, + 7.9854952336323395, + 7.983599758670824, + 7.981673392912906, + 7.980114453679942, + 7.978969036230391, + 7.979327553282826, + 7.979682503001405, + 7.980630935807362, + 7.981122170276941, + 7.981708019328912, + 7.982686048987331, + 7.983057332081985, + 7.984196065096095, + 7.986545357980711, + 7.9882215235729435, + 7.990129767119481, + 7.9931633017750086, + 7.9951218758867, + 7.995966434335589, + 7.998444380262598, + 8.001245928717697, + 8.003687262760307, + 8.005043608404483, + 8.00688397050991 + ], + "overall_macd": [ + 0.0, + -0.011168091168091365, + -0.009420378081346215, + -0.008741453263167998, + -0.004520170818578251, + -0.00794201311049747, + -0.014919900796638075, + 0.003714744472587128, + 0.010941150373289688, + 0.03936478861032633, + 0.07075806884036417, + 0.0989350482930682, + 0.11190635643073676, + 0.12597896130861663, + 0.15471414790742877, + 0.16429625538048676, + 0.17511646772683775, + 0.18080049201270398, + 0.1796036393362428, + 0.17781575032378782, + 0.17239429026760256, + 0.1629912171151222, + 0.15257010604562815, + 0.14386330841516148, + 0.13261025262587722, + 0.11749620318839327, + 0.10232142139904354, + 0.059750621747570065, + 0.03249713915171348, + 0.010136181116193299, + -0.0088547253915916, + -0.022835011397502214, + -0.02515193050301434, + -0.026281688428952066, + -0.030058203175155285, + -0.027664780789130816, + -0.030484010762597435, + -0.022373903069299317, + -0.01536599643701031, + -0.031238821765704472, + -0.04531310005154232, + -0.04864408047432889, + -0.03753708131298872, + -0.023461374490706177, + -0.01591532071837065, + -0.0054343347631959915, + -0.0019471311258012491, + 0.0024026396000866868, + 0.014956988293016948, + 0.02821231005194491, + 0.03787716544652575, + 0.05139946337166279, + 0.05702064307515542, + 0.05718514975937339, + 0.06025209773408058, + 0.06196834360903303, + 0.05901704515084383, + 0.06002081934854964, + 0.05533692939691015, + 0.0394696432023558, + 0.022998468625969437, + 0.0038487054265097242, + -0.005614484606416781, + -0.010172659309064969, + -0.009639347075424354, + -0.0027298933644459566, + -0.011245507769070073, + -0.0062221799348698426, + -0.0038110577863079698, + -0.010254639490014483, + -0.011596424135483119, + -0.01092008533480282, + -0.01545093003131015, + -0.018026937357277006, + -0.01983974153166912, + -0.016247610995575812, + -0.010854943356235935, + -0.009697098985173014, + -0.010274889304309198, + -0.04850221916341191, + -0.08968201071497894, + -0.13877635440107738, + -0.1727474059568408, + -0.2021805955693985, + -0.21775154930494267, + -0.22627293414840466, + -0.23834783185597708, + -0.24549086758862249, + -0.24270560079694992, + -0.24733018549524743, + -0.25531434518200147, + -0.26224991935046127, + -0.2702792162704748, + -0.2667092441562904, + -0.261981667780149, + -0.25537992939109166, + -0.2508870582385123, + -0.24490675111625215, + -0.2393688267199945, + -0.2183181016036091, + -0.19303541837449156, + -0.16385570452404963, + -0.14644190359251663, + -0.13018844812088837, + -0.10958886394088463, + -0.08741438785750955, + -0.06266328109295749, + -0.04534929965528267, + -0.031267413347642936, + -0.020420722783563328, + -0.011147438463745551, + 0.0018290371539322337, + 0.011177227029275372, + 0.005610398845806053, + 0.007566753985871699, + 0.011781371215427328, + 0.016169673931286432, + 0.020620114247912547, + 0.024669660202557786, + 0.029156687258732994, + 0.037923939940822216, + 0.03638348047589712, + 0.03914940561903624, + 0.040870293915010514, + 0.06643429136724244, + 0.08468489573731208, + 0.09789109693053089, + 0.09874619932487061, + 0.09749311773268765, + 0.09579918636864004, + 0.10454839471454314, + 0.09625163892042643, + 0.08705900530486055, + 0.0728817680812135, + 0.05894938258597726, + 0.043772164518929735, + 0.03736525960008752, + 0.025538023443158586, + 0.015533915075841342, + -0.005196755754115934, + -0.024578372435660967, + -0.033093560748145734, + -0.04058445118387333, + -0.040805696383559464, + -0.037721991666691324, + -0.03806698664160546, + -0.02992626205908344, + -0.023606021864126525, + -0.015593229439426537, + -0.00594681680538045, + 0.01364449584870453, + 0.028838322049498544, + 0.04519999987576728, + 0.05391413492625485, + 0.060924763413943595, + 0.06891400495371158, + 0.06960171265633708, + 0.07552966925917648, + 0.08910935412739374, + 0.09352410034462988, + 0.09791144737699842, + 0.10940681673424457, + 0.10879029054138378, + 0.09829255303368356, + 0.10211008002299415, + 0.10672939512831725, + 0.10646783978202379, + 0.09654590508299421, + 0.09166067527511679 + ], + "overall_signal": [ + 0.0, + -0.0022336182336182733, + -0.0036709702031638616, + -0.004685066815164689, + -0.004652087615847402, + -0.005310072714777416, + -0.007232038331149548, + -0.005042681770402214, + -0.0018459153416638331, + 0.0063962254487342, + 0.019268594127060196, + 0.0352018849602618, + 0.050542779254356796, + 0.06563001566520876, + 0.08344684211365277, + 0.09961672476701958, + 0.11471667335898322, + 0.12793343708972738, + 0.13826747753903046, + 0.14617713209598193, + 0.15142056373030607, + 0.1537346944072693, + 0.1535017767349411, + 0.15157408307098516, + 0.1477813169819636, + 0.14172429422324953, + 0.13384371965840833, + 0.11902510007624068, + 0.10171950789133524, + 0.08340284253630686, + 0.06495132895072718, + 0.0473940608810813, + 0.03288486260426217, + 0.021051552397619324, + 0.010829601283064403, + 0.003130724868625359, + -0.0035922222576192002, + -0.007348558419955223, + -0.008952046023366241, + -0.013409401171833889, + -0.019790140947775578, + -0.025560928853086244, + -0.02795615934506674, + -0.02705720237419463, + -0.024828826043029835, + -0.020949927787063068, + -0.017149368454810705, + -0.013238966843831227, + -0.007599775816461592, + -0.0004373586427802922, + 0.007225546175080917, + 0.016060329614397295, + 0.024252392306548923, + 0.030838943797113817, + 0.03672157458450717, + 0.04177092838941234, + 0.04522015174169864, + 0.04818028526306884, + 0.04961161408983711, + 0.04758321991234085, + 0.04266626965506657, + 0.0349027568093552, + 0.026799308526200806, + 0.019404914959147652, + 0.013596062552233251, + 0.010330871368897411, + 0.0060155955413039135, + 0.0035680404460691627, + 0.0020922207995937364, + -0.0003771512583279073, + -0.00262100583375895, + -0.004280821733967724, + -0.00651484339343621, + -0.00881726218620437, + -0.011021758055297322, + -0.012066928643353021, + -0.011824531585929604, + -0.011399045065778287, + -0.01117421391348447, + -0.018639814963469958, + -0.032848254113771756, + -0.054033874171232885, + -0.07777658052835447, + -0.10265738353656328, + -0.12567621669023918, + -0.14579556018187229, + -0.16430601451669324, + -0.1805429851310791, + -0.19297550826425328, + -0.2038464437104521, + -0.214140024004762, + -0.22376200307390187, + -0.23306544571321647, + -0.23979420540183127, + -0.24423169787749482, + -0.2464613441802142, + -0.24734648699187384, + -0.24685853981674952, + -0.24536059719739853, + -0.23995209807864065, + -0.23056876213781086, + -0.21722615061505862, + -0.20306930121055022, + -0.18849313059261788, + -0.17271227726227123, + -0.1556526993813189, + -0.13705481572364664, + -0.11871371250997385, + -0.10122445267750768, + -0.08506370669871881, + -0.07028045305172416, + -0.055858555010592885, + -0.042451398602619234, + -0.032839039112934176, + -0.024757880493173002, + -0.017450030151452935, + -0.010726089334905063, + -0.004456848618341541, + 0.0013684531458383244, + 0.0069260999684172585, + 0.013125667962898251, + 0.017777230465498027, + 0.022051665496205672, + 0.02581539117996664, + 0.0339391712174218, + 0.044088316121399865, + 0.054848872283226074, + 0.06362833769155499, + 0.07040129369978151, + 0.07548087223355322, + 0.0812943767297512, + 0.08428582916788627, + 0.08484046439528112, + 0.08244872513246759, + 0.07774885662316953, + 0.07095351820232157, + 0.06423586648187476, + 0.05649629787413153, + 0.0483038213144735, + 0.03760370590075562, + 0.025167290233472302, + 0.013515120037148696, + 0.002695205792944291, + -0.006004974642356459, + -0.012348378047223434, + -0.01749209976609984, + -0.01997893222469656, + -0.020704350152582554, + -0.01968212600995135, + -0.016935064169037173, + -0.010819152165488833, + -0.0028876573224913575, + 0.00672987411716037, + 0.01616672627897927, + 0.025118333705972135, + 0.033877467955520026, + 0.04102231689568344, + 0.04792378736838205, + 0.056160900720184384, + 0.06363354064507348, + 0.07048912199145847, + 0.0782726609400157, + 0.08437618686028932, + 0.08715946009496817, + 0.09014958408057337, + 0.09346554629012216, + 0.09606600498850248, + 0.09616198500740084, + 0.09526172306094403 + ], + "overall_upper_bb": [ + NaN, + 8.197989898732233, + 8.176204993518136, + 8.158521626713558, + 8.169530152104478, + 8.153547676837713, + 8.147901863639076, + 8.252404953833796, + 8.265653633227963, + 8.411786513534537, + 8.551647199751647, + 8.661348653288995, + 8.704490652899308, + 8.753476593338693, + 8.860546047096715, + 8.902983067922833, + 8.950346151684604, + 8.985782768366587, + 9.00640895683386, + 9.025405419005134, + 9.051327197623303, + 9.05068337203778, + 9.053831862286867, + 9.049514238406399, + 9.03885072299863, + 8.998882543508469, + 8.91815749276116, + 8.936660971073449, + 8.920642144106315, + 8.942559912241368, + 8.960807685582784, + 8.967827005203782, + 8.969023171983952, + 8.964715997048607, + 8.924800411967771, + 8.902772906124756, + 8.86717271936253, + 8.828624436558165, + 8.795833237804313, + 8.761572389225844, + 8.726275496513253, + 8.686034912572394, + 8.647182958600466, + 8.606517939916484, + 8.564740078221488, + 8.54397994689057, + 8.518448189512403, + 8.52418756938236, + 8.555950350248802, + 8.592712962671552, + 8.620747112808838, + 8.662420727750606, + 8.689191909639849, + 8.705453065235735, + 8.725739172468465, + 8.74472214801137, + 8.753145231394296, + 8.768826140570216, + 8.775997880157739, + 8.752893162515615, + 8.717584731575462, + 8.707193708875419, + 8.710267126107526, + 8.711882328396351, + 8.711243845903038, + 8.713545971687914, + 8.717769103151571, + 8.718347649320803, + 8.71456387068745, + 8.707415029049208, + 8.697113661093075, + 8.669535328951882, + 8.651829857289567, + 8.639427967784396, + 8.615537117170822, + 8.58896480040261, + 8.573319510854164, + 8.536732862998809, + 8.512133799824063, + 8.616931400743603, + 8.708038679011436, + 8.817548967675892, + 8.872921243757613, + 8.91294634232075, + 8.919701364487409, + 8.900991809549279, + 8.903822790903792, + 8.875787989554391, + 8.833741590426309, + 8.806402037007757, + 8.767873576037298, + 8.7156504268183, + 8.66645864307281, + 8.594896035161579, + 8.509721402735117, + 8.392585642495103, + 8.242839101675019, + 8.067950896064584, + 7.835910328361487, + 7.741233115297944, + 7.684543043613161, + 7.690602415902917, + 7.677196542643225, + 7.674592326005951, + 7.673632376354393, + 7.682458969605307, + 7.725534805624841, + 7.756239947064525, + 7.777040011936348, + 7.805471758438288, + 7.833615006071847, + 7.869233451356658, + 7.890894316443401, + 7.893356372683797, + 7.900059661814505, + 7.9065708297681585, + 7.902388886135837, + 7.888598078063431, + 7.850888625801593, + 7.844338895809481, + 7.859398525054366, + 7.8628916424982584, + 7.857836713931743, + 7.846108778128547, + 7.947400777757682, + 8.016575013153686, + 8.072308838686004, + 8.096662798730693, + 8.116140721682088, + 8.133285448707666, + 8.17392549010269, + 8.182979889887498, + 8.188897063558768, + 8.175271310297903, + 8.1680555029826, + 8.163822763897109, + 8.159612757519593, + 8.157358933739317, + 8.156096076633519, + 8.174001895089491, + 8.19491967766153, + 8.201139711573603, + 8.208802163373884, + 8.210800961199617, + 8.177029464097325, + 8.141855771322238, + 8.101411482096372, + 8.079682481314936, + 8.060136368619363, + 8.042035582782397, + 8.010956486542202, + 8.02677310941979, + 8.060469185254101, + 8.089047030844487, + 8.119022816151935, + 8.156067549354711, + 8.175415882556127, + 8.209719549415208, + 8.265846166259983, + 8.291849560606117, + 8.308768983134481, + 8.350068566234693, + 8.357819936808554, + 8.351906342484286, + 8.367001471454191, + 8.37215867654025, + 8.377193985040062, + 8.359247149622101, + 8.343062077382015 + ], + "overall_lower_bb": [ + NaN, + 7.802010101267766, + 7.863795006481867, + 7.896478373286442, + 7.912469847895522, + 7.9181189898289555, + 7.900669564932353, + 7.853845046166202, + 7.865035255660924, + 7.795833486465462, + 7.740734618430173, + 7.710834680044341, + 7.719832424023769, + 7.724823406661307, + 7.696533952903285, + 7.705529432077167, + 7.711195024785984, + 7.721783898300077, + 7.73760156948193, + 7.752904580994863, + 7.788982802376695, + 7.8616266279622184, + 7.915978137713136, + 7.980295761593598, + 8.042959277001367, + 8.137427456491533, + 8.275652507238838, + 8.247649028926551, + 8.271857855893687, + 8.228640087758631, + 8.175392314417214, + 8.128872994796216, + 8.108676828016048, + 8.087984002951394, + 8.07489958803223, + 8.064207093875243, + 8.054307280637468, + 8.060855563441834, + 8.066646762195685, + 8.04540761077416, + 8.025204503486748, + 8.022945087427606, + 8.037297041399535, + 8.058162060083516, + 8.078939921778511, + 8.090200053109431, + 8.102731810487596, + 8.12299243061764, + 8.120229649751197, + 8.117767037328449, + 8.125232887191162, + 8.126059272249394, + 8.12578809036015, + 8.131026934764266, + 8.140740827531534, + 8.14547785198863, + 8.162554768605705, + 8.164873859429782, + 8.16920211984226, + 8.216306837484385, + 8.273615268424537, + 8.289506291124582, + 8.282432873892473, + 8.274117671603646, + 8.27775615409696, + 8.280954028312085, + 8.27073089684843, + 8.276652350679194, + 8.27343612931255, + 8.258584970950793, + 8.251886338906926, + 8.256464671048116, + 8.250170142710434, + 8.244072032215602, + 8.244962882829176, + 8.254535199597388, + 8.260680489145836, + 8.278767137001191, + 8.288866200175935, + 8.136568599256396, + 7.9876913209885645, + 7.805531032324106, + 7.674158756242388, + 7.548633657679251, + 7.457878635512593, + 7.386088190450722, + 7.3002572090962055, + 7.230292010445608, + 7.183338409573691, + 7.120177962992241, + 7.054706423962702, + 6.9964295731817, + 6.934621356927191, + 6.902683964838424, + 6.882968597264884, + 6.889104357504897, + 6.9203508983249815, + 6.980239103935415, + 7.096849671638512, + 7.141126884702056, + 7.1700869563868395, + 7.167667584097084, + 7.171893457356775, + 7.172497673994049, + 7.172957623645607, + 7.168131030394694, + 7.147055194375158, + 7.135350052935474, + 7.126549988063651, + 7.121438241561713, + 7.126294993928152, + 7.135176548643344, + 7.164015683556601, + 7.187553627316202, + 7.216240338185494, + 7.2486991702318395, + 7.297881113864163, + 7.358671921936569, + 7.446811374198408, + 7.488261104190518, + 7.507201474945634, + 7.518718357501742, + 7.553453286068256, + 7.593681221871452, + 7.543829222242319, + 7.518814986846316, + 7.499081161313996, + 7.503727201269309, + 7.512249278317912, + 7.524284551292332, + 7.5261445098973105, + 7.535090110112502, + 7.546172936441231, + 7.585298689702094, + 7.6075144970174025, + 7.618777236102893, + 7.635987242480406, + 7.641741066260685, + 7.6449439233664815, + 7.6110381049105085, + 7.5631103223384715, + 7.547890288426396, + 7.524227836626117, + 7.512729038800385, + 7.509560535902675, + 7.505074228677759, + 7.516018517903629, + 7.518247518685063, + 7.522793631380636, + 7.529394417217604, + 7.5499735134578, + 7.54115689058021, + 7.522460814745899, + 7.511882969155513, + 7.503407183848066, + 7.496362450645289, + 7.493514117443873, + 7.491460450584791, + 7.4804238337400175, + 7.508920439393884, + 7.553011016865518, + 7.576211433765308, + 7.623960063191446, + 7.6678736575157105, + 7.703778528545808, + 7.75712132345975, + 7.797246014959936, + 7.850192850377899, + 7.902877922617985 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/6390_CPRX.json b/6390_CPRX.json new file mode 100644 index 0000000000000000000000000000000000000000..2b7720a715c15fee9f33a81841d945c0eb705f82 --- /dev/null +++ b/6390_CPRX.json @@ -0,0 +1,3970 @@ +{ + "input_timestamps": [ + 1617888600.0, + 1617892200.0, + 1617895860.0, + 1617899400.0, + 1617903000.0, + 1617906600.0, + 1617910200.0, + 1617976800.0, + 1617980400.0, + 1617984000.0, + 1617987600.0, + 1617991140.0, + 1617994800.0, + 1618234200.0, + 1618237800.0, + 1618241400.0, + 1618245000.0, + 1618248600.0, + 1618252200.0, + 1618255800.0, + 1618322400.0, + 1618325940.0, + 1618329600.0, + 1618333200.0, + 1618336800.0, + 1618340400.0, + 1618407000.0, + 1618410600.0, + 1618414200.0, + 1618417740.0, + 1618421400.0, + 1618425000.0, + 1618428600.0, + 1618495200.0, + 1618498800.0, + 1618502400.0, + 1618506000.0, + 1618509540.0, + 1618513140.0, + 1618579800.0, + 1618583400.0, + 1618586940.0, + 1618590600.0, + 1618594140.0, + 1618597800.0, + 1618601400.0, + 1618840800.0, + 1618844400.0, + 1618848000.0, + 1618851600.0, + 1618855200.0, + 1618858740.0, + 1618925400.0, + 1618929000.0, + 1618932600.0, + 1618936200.0, + 1618939740.0, + 1618943400.0, + 1618947000.0, + 1619013600.0, + 1619017140.0, + 1619020800.0, + 1619024340.0, + 1619027940.0, + 1619031660.0, + 1619098200.0, + 1619101800.0, + 1619105400.0, + 1619108940.0, + 1619112600.0, + 1619116140.0, + 1619119800.0, + 1619186400.0, + 1619190000.0, + 1619193480.0, + 1619197200.0, + 1619200800.0, + 1619204400.0, + 1619443800.0, + 1619447400.0, + 1619451000.0, + 1619454600.0, + 1619458200.0, + 1619461800.0, + 1619465400.0, + 1619532000.0, + 1619535540.0, + 1619539200.0, + 1619542740.0, + 1619546400.0, + 1619550000.0, + 1619616600.0, + 1619620200.0, + 1619623680.0, + 1619627400.0, + 1619631000.0, + 1619634600.0, + 1619638200.0, + 1619704800.0, + 1619708400.0, + 1619712000.0, + 1619715540.0, + 1619719200.0, + 1619722800.0, + 1619789400.0, + 1619793000.0, + 1619796540.0, + 1619800200.0, + 1619803740.0, + 1619807340.0, + 1619811000.0, + 1620050400.0, + 1620054000.0, + 1620057600.0, + 1620061200.0, + 1620064800.0, + 1620068400.0, + 1620135000.0, + 1620138600.0, + 1620142200.0, + 1620145800.0, + 1620149400.0, + 1620153000.0, + 1620156600.0, + 1620223200.0, + 1620226800.0, + 1620230400.0, + 1620234000.0, + 1620237540.0, + 1620241200.0, + 1620307800.0, + 1620311400.0, + 1620315000.0, + 1620318600.0, + 1620322140.0, + 1620325740.0, + 1620329400.0, + 1620396000.0, + 1620399600.0, + 1620403200.0, + 1620406800.0, + 1620410400.0, + 1620414000.0 + ], + "input_window": [ + 4.359, + 4.39, + 4.385, + 4.445, + 4.405, + 4.395, + 4.385, + 4.38, + 4.4, + 4.385, + 4.3799, + 4.3501, + 4.35, + 4.33, + 4.28, + 4.2499, + 4.28, + 4.3, + 4.275, + 4.305, + 4.35, + 4.345, + 4.3, + 4.275, + 4.295, + 4.35, + 4.36, + 4.47, + 4.48, + 4.52, + 4.47, + 4.48, + 4.43, + 4.6, + 4.539, + 4.54, + 4.505, + 4.53, + 4.5288, + 4.45, + 4.36, + 4.35, + 4.3218, + 4.35, + 4.38, + 4.425, + 4.3499, + 4.32, + 4.36, + 4.345, + 4.36, + 4.35, + 4.29, + 4.4, + 4.305, + 4.3772, + 4.35, + 4.34, + 4.37, + 4.415, + 4.395, + 4.42, + 4.4, + 4.43, + 4.47, + 4.52, + 4.49, + 4.55, + 4.63, + 4.6771, + 4.6001, + 4.565, + 4.71, + 4.68, + 4.715, + 4.685, + 4.72, + 4.7, + 4.58, + 4.6258, + 4.635, + 4.635, + 4.64, + 4.64, + 4.569, + 4.685, + 4.6422, + 4.69, + 4.635, + 4.64, + 4.6, + 4.61, + 4.74, + 4.71, + 4.72, + 4.7141, + 4.725, + 4.73, + 4.7884, + 4.775, + 4.77, + 4.755, + 4.75, + 4.765, + 4.7572, + 4.675, + 4.62, + 4.6, + 4.6119, + 4.595, + 4.59, + 4.675, + 4.72, + 4.7561, + 4.825, + 4.8561, + 4.86, + 4.77, + 4.765, + 4.725, + 4.685, + 4.65, + 4.6484, + 4.64, + 4.705, + 4.705, + 4.6828, + 4.62, + 4.705, + 4.64, + 4.61, + 4.6362, + 4.67, + 4.655, + 4.645, + 4.6201, + 4.63, + 4.75, + 4.83, + 4.89, + 4.8987, + 4.885, + 4.86 + ], + "output_timestamps": [ + 1620653400.0, + 1620657000.0, + 1620660600.0, + 1620664200.0, + 1620667800.0, + 1620671400.0, + 1620675000.0, + 1620741600.0, + 1620745200.0, + 1620748800.0, + 1620752400.0, + 1620756000.0, + 1620759600.0, + 1620826200.0, + 1620829800.0, + 1620833400.0, + 1620837000.0, + 1620840600.0, + 1620844200.0, + 1620847800.0, + 1620914400.0, + 1620918000.0, + 1620921600.0, + 1620925200.0, + 1620928800.0, + 1620932400.0, + 1620999000.0, + 1621002600.0, + 1621006200.0, + 1621009800.0, + 1621013400.0, + 1621017000.0, + 1621020600.0 + ], + "output_window": [ + 4.82, + 4.68, + 4.77, + 4.8601, + 4.87, + 4.865, + 4.9, + 4.82, + 4.685, + 4.67, + 4.635, + 4.651, + 4.68, + 4.6889, + 4.94, + 4.965, + 4.96, + 4.94, + 4.87, + 4.86, + 4.9414, + 4.9801, + 4.88, + 4.88, + 4.86, + 4.95, + 5.0328, + 5.16, + 5.1801, + 5.325, + 5.39, + 5.3799, + 5.465 + ], + "text": { + "content": "This Under-the-Radar Pharma Company's Recent Success Is Just the Beginning\nBy newsfeedback@fool.com (Jeff Little)\nPublished on: 2021-05-08T10:12:00Z\n\nCatalyst is facing its fair share of classic pharma challenges.\n\nArticle Content:\n\nFor under-the-radar companies, it's important to make sure any positive news finds its way to the eyes or ears of investors. The first quarter of 2021 is evidence of that for one small player dedicated to treating rare diseases in the pharmaceutical market. Catalyst Pharmaceuticals (CPRX 3.21%) recently announced strong year-end results and followed that up with an announcement related to a stock repurchase program in March, which, when combined, should get that desired attention from investors.\nImage Source: Getty Images\nMore than five years after securing the marketing rights for the drug Firdapse to treat adults suffering from Lambert-Eaton myasthenic syndrome (LEMS) -- a rare disease that impacts the signals sent between nerves and muscles, resulting in muscle weakness -- Catalyst submitted a new drug application and received approval from the U.S. Food and Drug Administration (FDA) in 2018. By 2020, the company started seeing incremental improvements in revenue as well as earnings.\nIn its fourth-quarter earnings call for 2020, the company reported full-year revenue growth of 16% year over year, reaching $119.1 million. Q4 revenue was 3% growth above the prior-year quarter. Stable expenses led to net income and profit margin each up 38% for the quarter and 137% net income for the year. With a full bank account of $140.3 million in cash and no funded debt to end the year, the company announced a stock repurchase program for up to $40 million in late March.\nAs some companies look to rebound in 2021 after a challenging 2020, Catalyst is moving forward with plans to build on its momentum. Its primary strategy is based on expansion. The company plans to expand its U.S. commercialization of Firdapse, seek marketing authorization in Japan, and further expand its product portfolio. With cash on hand, it's ready to build greater value in the near and long-term outlook of the company.\nOne way it plans to expand the product portfolio is to acquire or in-license technology platforms and earlier-stage programs, while expanding the therapeutic categories it focuses on. But with new technology and new markets on the horizon, it will also require expertise in those areas. The company has initiated a national hiring search for a new executive team member with vast experience in innovative drug technology, who will be responsible for the direction of clinical research and development.\nWhoever the company brings in, they will not be coming into a company free of challenges. In 2019, the FDA approved a similar drug, Ruzurgi, for Jacobus Pharmaceuticals. Although Ruzurgi is labeled for use by patients between 6 and 17 years old, as opposed to adults, it has opened a pathway for adults with LEMS to obtain the drug off-label. This means adults can get it from a source other than Catalyst for an unapproved indication or unapproved age group.\nThere has also been debate regarding Catalyst's price tag for Firdapse as, prior to FDA approval, it was offered for free under the FDA's compassionate use program. Today, the price tag on Firdapse is about $23,000 for a supply of 120 (10 mg). Firdapse is recommended with a starting dosage of 15 mg to 30 mg daily, and clinical studies show that the average daily dosage for a patient is 60 mg, with a range of 30 mg to 80 mg, or three to eight tablets per day. When we calculate that out for a full year, an average patient is purchasing 18 orders that cover 20 days each, for a total of $400,000. By comparison, it was once free under the compassionate use program, which led Bernie Sanders to write a letter to Catalyst in 2019, asking the company to lay out the financial and non-financial factors that led it to set the list price at $375,000.\nIn response to the competitor products infringing on the exclusivity that Catalyst believes it is entitled to, the company has made appeals to the rulings as set forth by the U.S. District Court. These rulings have allowed for Ruzurgi to remain available as intended for patients between the ages of six and sixteen.\u00a0The downside for investors in Catalyst is that they may not see results from those appeals for months. And if appeals are not successful, it may lead to additional setbacks.\nCatalyst is also facing the challenge of a potential first-quarter decline in earnings of 11% -- on an estimated increase in revenue of 10.3% -- as recently suggested by analysts. But it is worth noting that the results for each of the past four quarters have all beaten consensus estimates. The most recent being the fourth quarter of 2020, which called for $0.09 estimated EPS vs $0.11 reported, resulting in a 22% surprise.\nFacing pricing and distribution challenges is practically inevitable for growing pharma companies, but I think that Catalyst's future still looks promising on the whole. The LEMS drug market is expected to grow at a compound annual growth rate (CAGR) of 6.7% through 2027, and analysts estimate\u00a0that Firdapse can bring in as much as $325 million in annual revenue by 2025. After realizing total annual revenue of $119 million in 2020, that leaves over $200 million -- a potential increase of 173% in annual revenue by 2025 -- for Catalyst to capture.\nWith a current stock price sitting around $4.70 -- a P/E ratio of only 6.62 -- and analysts' 12-month price targets averaging $6 -- a high of $8 -- it gives reason to believe there is a bit more room to run during 2021 and possibly beyond. Even if the company does experience a potential setback during the first quarter, the potential of Catalyst, due to its position in the market, strategic plans, and the size of its market opportunity, is there to make investors some money.\nJeff Little has no position in any of the stocks mentioned. The Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/17/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", + "timestamp_ms": 1620468720000, + "published_utc": "2021-05-08T10:12:00Z", + "article_url": "https://www.fool.com/investing/2021/05/08/this-under-the-radar-pharma-companys-recent-succes/?source=iedfolrf0000001", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)", + "[1][b] Medium-Term Retrospective (3\u201312 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 4.398551666273614, + "input_bin_label": ">+4%", + "output_percentage_change": 2.196843958254732, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 25.37279192475338, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 4.359, + 4.374499999999999, + 4.378, + 4.39475, + 4.396800000000001, + 4.3965, + 4.394857142857143, + 4.393, + 4.393777777777777, + 4.3929, + 4.39499, + 4.391, + 4.3875, + 4.3759999999999994, + 4.3635, + 4.348990000000001, + 4.338489999999999, + 4.33049, + 4.31799, + 4.30999, + 4.307, + 4.30649, + 4.301489999999999, + 4.295990000000001, + 4.29749, + 4.307499999999999, + 4.3155, + 4.3325, + 4.353, + 4.374499999999999, + 4.3865, + 4.4, + 4.413, + 4.445500000000001, + 4.4699, + 4.488899999999999, + 4.5034, + 4.5094, + 4.514279999999999, + 4.50728, + 4.4962800000000005, + 4.48328, + 4.47246, + 4.4474599999999995, + 4.43156, + 4.420059999999999, + 4.40455, + 4.38355, + 4.36667, + 4.3561700000000005, + 4.3561700000000005, + 4.3561700000000005, + 4.35299, + 4.35799, + 4.35049, + 4.34571, + 4.34572, + 4.34772, + 4.348719999999999, + 4.35572, + 4.35922, + 4.36622, + 4.3772199999999994, + 4.38022, + 4.39672, + 4.411, + 4.425, + 4.446, + 4.4719999999999995, + 4.498209999999999, + 4.51872, + 4.53322, + 4.564220000000001, + 4.58922, + 4.61372, + 4.63022, + 4.65322, + 4.66822, + 4.663220000000001, + 4.65809, + 4.66158, + 4.66858, + 4.661579999999999, + 4.657579999999999, + 4.64298, + 4.64298, + 4.635199999999999, + 4.6342, + 4.6396999999999995, + 4.64112, + 4.63762, + 4.635119999999999, + 4.64512, + 4.65212, + 4.6672199999999995, + 4.67013, + 4.67841, + 4.682409999999999, + 4.69775, + 4.71125, + 4.728250000000001, + 4.742749999999999, + 4.74375, + 4.74925, + 4.75297, + 4.74906, + 4.73856, + 4.72556, + 4.70791, + 4.689909999999999, + 4.67191, + 4.66391, + 4.660909999999999, + 4.66002, + 4.6668, + 4.68491, + 4.70891, + 4.72591, + 4.74122, + 4.75422, + 4.76372, + 4.76122, + 4.75406, + 4.74245, + 4.730449999999999, + 4.715339999999999, + 4.69762, + 4.68262, + 4.67662, + 4.66812, + 4.66062, + 4.65924, + 4.6614, + 4.6629000000000005, + 4.656899999999999, + 4.64841, + 4.64313, + 4.65613, + 4.66863, + 4.693630000000001, + 4.7225, + 4.74738, + 4.76638 + ], + "in_sma_50": [ + 4.359, + 4.374499999999999, + 4.378, + 4.39475, + 4.396800000000001, + 4.3965, + 4.394857142857143, + 4.393, + 4.393777777777777, + 4.3929, + 4.391718181818182, + 4.38825, + 4.385307692307692, + 4.3813571428571425, + 4.3746, + 4.36680625, + 4.3617, + 4.358272222222222, + 4.353889473684211, + 4.351445, + 4.3513761904761905, + 4.351086363636363, + 4.348865217391304, + 4.3457875, + 4.343756, + 4.343996153846154, + 4.344588888888889, + 4.349067857142857, + 4.35358275862069, + 4.3591299999999995, + 4.362706451612903, + 4.366371875, + 4.3683, + 4.3751147058823525, + 4.379797142857143, + 4.384247222222222, + 4.38751081081081, + 4.391260526315789, + 4.39478717948718, + 4.3961675, + 4.395285365853659, + 4.394207142857143, + 4.392523255813954, + 4.391556818181818, + 4.3913, + 4.3920326086956525, + 4.391136170212766, + 4.389654166666666, + 4.389048979591837, + 4.388168, + 4.3881879999999995, + 4.3873880000000005, + 4.3854880000000005, + 4.384588, + 4.382587999999999, + 4.382232, + 4.381532, + 4.380732, + 4.380132, + 4.380732, + 4.3810340000000005, + 4.382432, + 4.383432, + 4.385432, + 4.389232, + 4.394634, + 4.398834, + 4.403834, + 4.410934, + 4.418376, + 4.4233780000000005, + 4.427778, + 4.435978, + 4.444078, + 4.452478, + 4.459178, + 4.466378, + 4.470978, + 4.472978, + 4.475094, + 4.478394, + 4.4814940000000005, + 4.4856940000000005, + 4.486494, + 4.487094, + 4.489993999999999, + 4.492738, + 4.495938, + 4.498062, + 4.501862, + 4.5066619999999995, + 4.511862, + 4.520226, + 4.527426, + 4.534226, + 4.540007999999999, + 4.54751, + 4.55571, + 4.564278, + 4.572878, + 4.581078, + 4.589178, + 4.598378, + 4.605678, + 4.614722, + 4.620678, + 4.626078, + 4.631278, + 4.636116, + 4.639716, + 4.643616, + 4.648716, + 4.655116, + 4.661638, + 4.668737999999999, + 4.67546, + 4.68286, + 4.68726, + 4.68996, + 4.690918, + 4.692616, + 4.694316, + 4.693084, + 4.692284, + 4.6920839999999995, + 4.692484, + 4.69174, + 4.69014, + 4.69264, + 4.692924, + 4.692424, + 4.692448, + 4.693047999999999, + 4.693347999999999, + 4.6948680000000005, + 4.69357, + 4.693326, + 4.694526, + 4.6984259999999995, + 4.703426, + 4.7094, + 4.7149, + 4.7173 + ], + "in_sma_200": [ + 4.359, + 4.374499999999999, + 4.378, + 4.39475, + 4.396800000000001, + 4.3965, + 4.394857142857143, + 4.393, + 4.393777777777777, + 4.3929, + 4.391718181818182, + 4.38825, + 4.385307692307692, + 4.3813571428571425, + 4.3746, + 4.36680625, + 4.3617, + 4.358272222222222, + 4.353889473684211, + 4.351445, + 4.3513761904761905, + 4.351086363636363, + 4.348865217391304, + 4.3457875, + 4.343756, + 4.343996153846154, + 4.344588888888889, + 4.349067857142857, + 4.35358275862069, + 4.3591299999999995, + 4.362706451612903, + 4.366371875, + 4.3683, + 4.3751147058823525, + 4.379797142857143, + 4.384247222222222, + 4.38751081081081, + 4.391260526315789, + 4.39478717948718, + 4.3961675, + 4.395285365853659, + 4.394207142857143, + 4.392523255813954, + 4.391556818181818, + 4.3913, + 4.3920326086956525, + 4.391136170212766, + 4.389654166666666, + 4.389048979591837, + 4.388168, + 4.3876156862745095, + 4.386892307692308, + 4.385064150943396, + 4.385340740740741, + 4.38388, + 4.383760714285715, + 4.383168421052631, + 4.382424137931034, + 4.382213559322033, + 4.38276, + 4.382960655737705, + 4.383558064516129, + 4.383819047619048, + 4.384540625, + 4.385855384615384, + 4.387887878787879, + 4.3894119402985075, + 4.391773529411765, + 4.395226086956522, + 4.399252857142857, + 4.402081690140845, + 4.404344444444444, + 4.4085315068493145, + 4.4121999999999995, + 4.416237333333333, + 4.419773684210527, + 4.423672727272727, + 4.427215384615384, + 4.429149367088608, + 4.4316075, + 4.434118518518519, + 4.436568292682927, + 4.439019277108434, + 4.441411904761905, + 4.442912941176471, + 4.445727906976744, + 4.447986206896552, + 4.450736363636364, + 4.452806741573034, + 4.454886666666667, + 4.456481318681319, + 4.45815, + 4.46118064516129, + 4.463827659574468, + 4.466524210526315, + 4.469103125, + 4.4717412371134015, + 4.474376530612245, + 4.4775484848484846, + 4.480523, + 4.483389108910891, + 4.486051960784313, + 4.488614563106796, + 4.491272115384616, + 4.493804761904761, + 4.4955141509433965, + 4.496677570093458, + 4.497634259259259, + 4.4986825688073395, + 4.499558181818181, + 4.500372972972973, + 4.501932142857143, + 4.503861946902655, + 4.5060745614035085, + 4.5088478260869564, + 4.511841379310345, + 4.514817094017094, + 4.516979661016949, + 4.519063865546219, + 4.52078, + 4.522137190082645, + 4.523185245901638, + 4.52420325203252, + 4.525137096774193, + 4.526576, + 4.527992063492063, + 4.529211023622047, + 4.5299203125, + 4.531277519379845, + 4.532113846153846, + 4.532708396946565, + 4.533492424242425, + 4.534518796992481, + 4.535417910447761, + 4.536229629629629, + 4.536846323529411, + 4.537526277372263, + 4.539065942028985, + 4.541158992805755, + 4.543650714285714, + 4.546168794326241, + 4.548554929577465, + 4.550732867132868 + ], + "in_ema_10": [ + 4.359, + 4.364636363636364, + 4.368338842975207, + 4.382277235161532, + 4.386408646950344, + 4.3879707111411905, + 4.387430581842792, + 4.386079566962284, + 4.388610554787323, + 4.3879540902805365, + 4.3864897102295295, + 4.379873399278706, + 4.3744418721371225, + 4.366361531748555, + 4.350659435066999, + 4.332339537782089, + 4.322823258185346, + 4.318673574878919, + 4.310732924900934, + 4.309690574918946, + 4.317019561297319, + 4.322106913788715, + 4.318087474918039, + 4.310253388569304, + 4.307480045193067, + 4.3152109460670545, + 4.323354410418498, + 4.350017244887862, + 4.373650473090069, + 4.400259477982783, + 4.412939572895004, + 4.425132377823185, + 4.426017400037151, + 4.457650600030395, + 4.472441400024868, + 4.484724781838528, + 4.488411185140613, + 4.4959727878423195, + 4.501941371870989, + 4.492497486076263, + 4.4684070340623965, + 4.446878482414688, + 4.424136940157472, + 4.410657496492476, + 4.405083406221117, + 4.408704605090004, + 4.398012858710003, + 4.383828702580911, + 4.3794962112025635, + 4.373224172802097, + 4.37081977774717, + 4.36703436361132, + 4.3530281156819886, + 4.361568458285263, + 4.351283284051579, + 4.35599541422402, + 4.354905338910561, + 4.352195277290459, + 4.355432499601284, + 4.366262954219232, + 4.371487871633917, + 4.380308258609568, + 4.38388857522601, + 4.392272470639462, + 4.406404748705014, + 4.427058430758647, + 4.438502352438893, + 4.458774651995458, + 4.489906533450829, + 4.523941709187041, + 4.5377886711530335, + 4.542736185488845, + 4.573147788127237, + 4.592575463013193, + 4.614834469738067, + 4.6275918388766, + 4.644393322717218, + 4.654503627677724, + 4.640957513554501, + 4.638201601999137, + 4.637619492544748, + 4.637143221172975, + 4.637662635505161, + 4.638087610867859, + 4.625526227073703, + 4.636339640333029, + 4.637405160272477, + 4.646967858404754, + 4.644791884149344, + 4.643920632485826, + 4.635935062942948, + 4.63121959695332, + 4.650997852052717, + 4.661725515315859, + 4.672320876167521, + 4.679917080500699, + 4.688113974955117, + 4.695729615872368, + 4.712578776622847, + 4.723928089964147, + 4.732304800879756, + 4.7364312007198, + 4.738898255134382, + 4.743644026928131, + 4.746108749304834, + 4.733179885794864, + 4.712601724741252, + 4.692128683879206, + 4.6775416504466225, + 4.662534077638146, + 4.649346063522119, + 4.654010415609005, + 4.666008521861913, + 4.682388790614293, + 4.7083181014116935, + 4.735187537518658, + 4.757880712515266, + 4.760084219330672, + 4.7609779976341855, + 4.754436543518879, + 4.741811717424537, + 4.7251186778928025, + 4.711169827366838, + 4.698229858754686, + 4.69946079352656, + 4.700467921976276, + 4.697255572526044, + 4.683209104794035, + 4.687171085740574, + 4.678594524696833, + 4.6661227929337725, + 4.660682285127632, + 4.662376415104426, + 4.661035248721802, + 4.658119748954202, + 4.6512070673261645, + 4.647351236903225, + 4.6660146483753655, + 4.695830166852572, + 4.731133772879376, + 4.761600359628581, + 4.784036657877929, + 4.797848174627396 + ], + "in_ema_50": [ + 4.359, + 4.360215686274509, + 4.361187620146097, + 4.3644743801403685, + 4.366063620134864, + 4.367198380129575, + 4.367896482869591, + 4.368371130600196, + 4.369611478419797, + 4.370214949854315, + 4.370594755742381, + 4.369791039830916, + 4.3690149206218605, + 4.367484923734729, + 4.364054142411798, + 4.359577509376042, + 4.356456822733844, + 4.354242829685458, + 4.35113526773701, + 4.349326041551245, + 4.349352471294334, + 4.349181786145536, + 4.347253088649633, + 4.344419634192785, + 4.342481609322479, + 4.342776448172578, + 4.343451881577575, + 4.34841455288826, + 4.353574766500485, + 4.360101246245565, + 4.364411001294759, + 4.3689439032047686, + 4.371338259941837, + 4.380305387002942, + 4.386528705159689, + 4.3925471873102895, + 4.396957101533416, + 4.402174470100733, + 4.407140177155607, + 4.408820954522054, + 4.406906407285895, + 4.404674783470762, + 4.401424791962104, + 4.399408133453787, + 4.398647030181089, + 4.39968047997791, + 4.397728304292501, + 4.394680135496717, + 4.39332013018312, + 4.391425223117116, + 4.390192861426248, + 4.388616670782082, + 4.384749350359256, + 4.38534741505105, + 4.38219653602944, + 4.3820005934400506, + 4.3807456682071075, + 4.379147798865652, + 4.378789061655235, + 4.380209098453069, + 4.38078913380785, + 4.382326814834993, + 4.383019880919896, + 4.38486223853088, + 4.388200974274767, + 4.393369563518894, + 4.397158992400506, + 4.403152757404408, + 4.412048727702275, + 4.422442895243362, + 4.429409840527937, + 4.434727101683704, + 4.445522117303951, + 4.45471732839007, + 4.464924491982616, + 4.4735549040617295, + 4.483219417627937, + 4.491720616936646, + 4.495182553527366, + 4.500304806330214, + 4.505586970787853, + 4.51066199154127, + 4.515734070304357, + 4.520607244017912, + 4.522504999154464, + 4.528877352128799, + 4.533321377535512, + 4.539465637240002, + 4.5432120828384335, + 4.5470076874330045, + 4.549085817337593, + 4.551474608814551, + 4.558867761410058, + 4.564794515864565, + 4.570881005438505, + 4.576497436597779, + 4.582321066535122, + 4.588112397259235, + 4.595966813052991, + 4.602987722345031, + 4.609537223429539, + 4.615241646040146, + 4.620526287371906, + 4.626191923161243, + 4.631329494801979, + 4.633042063633274, + 4.632530610157461, + 4.6312548999552074, + 4.630495884270689, + 4.6291038888090945, + 4.6275704029734435, + 4.629430387170563, + 4.632982136693287, + 4.637810288195512, + 4.645151061207453, + 4.653423568611082, + 4.661524605136138, + 4.665778542189623, + 4.669669579750814, + 4.671839400152743, + 4.672355502107537, + 4.67147881575038, + 4.670573764152326, + 4.669374793009098, + 4.670771859949918, + 4.672114139951882, + 4.672533193287102, + 4.670473068060158, + 4.671827065391132, + 4.670578945179715, + 4.668203300270706, + 4.666948268887541, + 4.667067944617442, + 4.666594691887346, + 4.665747841225098, + 4.6639577298045065, + 4.662626054125899, + 4.666052483375864, + 4.6724817977532815, + 4.681011923331584, + 4.6895487106519145, + 4.697213467096938, + 4.7035972527009795 + ], + "in_ema_200": [ + 4.359, + 4.3593084577114425, + 4.359564094948145, + 4.3604142034561235, + 4.36085784322273, + 4.361197566175738, + 4.361434406313293, + 4.361619138588783, + 4.362001037707302, + 4.36222988310325, + 4.362405705161925, + 4.3622832603344435, + 4.362161038838579, + 4.3618410285018765, + 4.361026689909818, + 4.35992095170176, + 4.3591257183514935, + 4.358537402746006, + 4.357706184808235, + 4.357181745158401, + 4.357110285007572, + 4.356989784659238, + 4.356422722125315, + 4.3556125457857595, + 4.355009435877443, + 4.354959590744334, + 4.355009744070261, + 4.356153925721303, + 4.357386224967857, + 4.359004272480615, + 4.36010870758031, + 4.36130165576359, + 4.361985221377883, + 4.364353527632829, + 4.366091303477279, + 4.3678217382685505, + 4.369186696096724, + 4.370786828473872, + 4.372359098837316, + 4.373131645117542, + 4.373000981982045, + 4.372772116489687, + 4.372264931250983, + 4.372043389646496, + 4.37212255989877, + 4.37264870358137, + 4.372422348321854, + 4.371900732915667, + 4.371782317662775, + 4.371515826939762, + 4.371401241597078, + 4.371188293919495, + 4.370380450198904, + 4.370675172087472, + 4.370021687788094, + 4.370093113780253, + 4.369893182299852, + 4.3695957376998535, + 4.369599760210304, + 4.370051503889804, + 4.3702997476321945, + 4.370794277506501, + 4.371084881710416, + 4.3716711017929, + 4.372649498789985, + 4.374115672931379, + 4.375268750812658, + 4.377007370207557, + 4.379524709807482, + 4.382485657968602, + 4.384650974804736, + 4.386445492468371, + 4.389664940304507, + 4.392553846371129, + 4.395762265810222, + 4.398640253215095, + 4.4018378626358405, + 4.4048046500723, + 4.406547887385014, + 4.40872950044586, + 4.410980948202618, + 4.413209993494134, + 4.415466610474292, + 4.41770077355415, + 4.41920623849391, + 4.421850952538747, + 4.4240434803741815, + 4.426689813902797, + 4.428762552072919, + 4.430864417226422, + 4.432547358348548, + 4.434313056275428, + 4.4373547174070165, + 4.440067605791027, + 4.44285300274833, + 4.445551977845362, + 4.448332555180234, + 4.451135216322719, + 4.45449108481702, + 4.457680228251677, + 4.460787887672058, + 4.463715371376813, + 4.466563974646696, + 4.469533487336778, + 4.472395840696612, + 4.4744118024807245, + 4.475860441262011, + 4.477095660751941, + 4.478436997460877, + 4.479596828331912, + 4.480695367353485, + 4.482628746782804, + 4.48499064979989, + 4.487688255274518, + 4.4910445910429315, + 4.494676983171858, + 4.498312038065671, + 4.501015400870988, + 4.503642113300132, + 4.505844679336947, + 4.507627319343545, + 4.509043962932166, + 4.510430590166672, + 4.51171983802571, + 4.513643023716997, + 4.515547073232251, + 4.5172112814587955, + 4.518234054777614, + 4.520092422391767, + 4.521285532616725, + 4.522168263635464, + 4.523302907778395, + 4.524762580337814, + 4.526058475060822, + 4.527241972821411, + 4.5281659332908495, + 4.529179207586464, + 4.531376429401524, + 4.534347808213449, + 4.53788663599242, + 4.541476818718864, + 4.544894959826139, + 4.548030333360208 + ], + "in_macd": [ + 0.0, + 0.002472934472934618, + 0.0039833767583061785, + 0.009907701890624843, + 0.011245475690697226, + 0.01136771469997555, + 0.01053621859955367, + 0.009365830274727038, + 0.009937567851859619, + 0.009075680564976984, + 0.007890148581635614, + 0.004494188781791308, + 0.0017743434824062376, + -0.0019722514784499268, + -0.008873746089054002, + -0.01658091427583397, + -0.02002919802016745, + -0.020907150264073415, + -0.023351048457856294, + -0.022606512302468573, + -0.018175818593233473, + -0.014896205931089312, + -0.015746695088314944, + -0.01822788522473573, + -0.018368670827632272, + -0.013882178968617431, + -0.009411198976869706, + 0.0029738844807880582, + 0.013441127822477306, + 0.024679667445481, + 0.029214937321675905, + 0.033232998480271725, + 0.03201372447654638, + 0.04425487761349611, + 0.04847509870240607, + 0.0513088890290172, + 0.050152355649250246, + 0.05066900493120752, + 0.05040063607882406, + 0.043329969472782004, + 0.030116997408529578, + 0.01862401932504376, + 0.0071577371305746595, + 0.00034218570037136686, + -0.002608370955205608, + -0.0013005920277482375, + -0.006252040537258807, + -0.012445317397562938, + -0.013964889668199199, + -0.0161928748982616, + -0.01655733198850129, + -0.017451908546513017, + -0.022740230253826432, + -0.01784942554868696, + -0.02139253382188322, + -0.018165139633397054, + -0.01759934487451531, + -0.01775321684548281, + -0.015278293553842026, + -0.009575395891687322, + -0.006593633952486577, + -0.0021880525590676214, + -0.0003068927487355211, + 0.0035636101539315845, + 0.009746327697002677, + 0.01846787189516963, + 0.022697368097206905, + 0.030538741268634872, + 0.04271601379589551, + 0.055527084707043706, + 0.05878901109375967, + 0.057874691184848004, + 0.06806575460453423, + 0.0728813654934104, + 0.07861574592779075, + 0.07981942580170376, + 0.08264487953993527, + 0.0823212905366697, + 0.07155698245107178, + 0.06596150480621787, + 0.061559788647928215, + 0.057409614579206014, + 0.05390267347602862, + 0.05054079456640448, + 0.0416670627190765, + 0.04349343163961361, + 0.0410144508036856, + 0.04241793361538093, + 0.038646668768528514, + 0.03565041660910229, + 0.029705769856170683, + 0.025507476589844202, + 0.032297902360217456, + 0.0348568068542674, + 0.03726213878716411, + 0.03825136307889654, + 0.0394599990558504, + 0.040356109874764456, + 0.0452569817713524, + 0.04751200127128463, + 0.04833844673395227, + 0.04723850005388819, + 0.04543952758313896, + 0.04470882803958176, + 0.043004618106144754, + 0.034622064818053744, + 0.023272519480454612, + 0.012519770062329627, + 0.004901863594428235, + -0.002470591485487006, + -0.008617437015501217, + -0.006554510441974415, + -0.001273818563091389, + 0.005757764174644464, + 0.01669751971931266, + 0.027559179821610158, + 0.03606607386390426, + 0.03514052277038804, + 0.0336160537054333, + 0.028847696988385074, + 0.02159217309909245, + 0.012869558392677227, + 0.0057613040398711846, + -0.0005435824649184795, + -0.0002919285018343487, + -9.143689540813682e-05, + -0.001704254732021404, + -0.007958123353504654, + -0.0059865603264208644, + -0.009558850714587841, + -0.014641883346746098, + -0.016367428761151714, + -0.01483653210564384, + -0.014664615556679195, + -0.015160525775504752, + -0.017362614684550692, + -0.018100289873294706, + -0.008899319837430753, + 0.004792600502205424, + 0.020251596773976033, + 0.03282657565614411, + 0.04121179756489468, + 0.045317463760469856 + ], + "in_signal": [ + 0.0, + 0.0004945868945869236, + 0.0011923448673307746, + 0.0029354162719895886, + 0.004597428155731116, + 0.005951485464580003, + 0.006868432091574737, + 0.007367911728205198, + 0.007881842952936082, + 0.008120610475344264, + 0.008074518096602534, + 0.00735845223364029, + 0.0062416304833934795, + 0.004598854091024798, + 0.0019043340550090383, + -0.0017927156111595633, + -0.005440012092961141, + -0.008533439727183595, + -0.011496961473318135, + -0.013718871639148224, + -0.014610261029965274, + -0.014667450010190083, + -0.014883299025815056, + -0.01555221626559919, + -0.01611550717800581, + -0.015668841536128134, + -0.01441731302427645, + -0.01093907352326355, + -0.006063033254115379, + 8.550688580389806e-05, + 0.0059113929729783, + 0.011375714074436986, + 0.015503316154858867, + 0.021253628446586317, + 0.02669792249775027, + 0.03162011580400366, + 0.035326563773052974, + 0.038395052004683884, + 0.04079616881951192, + 0.041302928950165935, + 0.039065742641838666, + 0.034977397978479687, + 0.029413465808898684, + 0.02359920978719322, + 0.01835769363871346, + 0.01442603650542112, + 0.010290421096885136, + 0.005743273397995522, + 0.001801640784756578, + -0.0017972623518470578, + -0.004749276279177904, + -0.007289802732644927, + -0.01037988823688123, + -0.011873795699242375, + -0.013777543323770545, + -0.014655062585695848, + -0.015243919043459741, + -0.015745778603864356, + -0.01565228159385989, + -0.014436904453425376, + -0.012868250353237617, + -0.010732210794403618, + -0.00864714718527, + -0.006204995717429683, + -0.0030147310345432113, + 0.001281789551399357, + 0.005564905260560867, + 0.010559672462175668, + 0.016990940728919636, + 0.024698169524544452, + 0.0315163378383875, + 0.036788008507679604, + 0.043043557727050534, + 0.04901111928032251, + 0.05493204460981616, + 0.05990952084819368, + 0.064456592586542, + 0.06802953217656754, + 0.06873502223146839, + 0.06818031874641829, + 0.06685621272672028, + 0.06496689309721743, + 0.06275404917297966, + 0.06031139825166463, + 0.05658253114514701, + 0.053964711244040335, + 0.05137465915596939, + 0.0495833140478517, + 0.047395984991987064, + 0.04504687131541012, + 0.041978651023562234, + 0.03868441613681863, + 0.0374071133814984, + 0.036897052076052206, + 0.03697006941827459, + 0.03722632815039898, + 0.03767306233148927, + 0.03820967184014431, + 0.03961913382638593, + 0.04119770731536568, + 0.042625855199083004, + 0.043548384170044044, + 0.04392661285266303, + 0.044083055890046775, + 0.04386736833326638, + 0.04201830763022386, + 0.03826915000027001, + 0.033119274012681936, + 0.027475791929031195, + 0.021486515246127557, + 0.015465724793801802, + 0.01106167774664656, + 0.008594578484698969, + 0.008027215622688069, + 0.009761276442012988, + 0.013320857117932423, + 0.01786990046712679, + 0.02132402492777904, + 0.023782430683309895, + 0.02479548394432493, + 0.02415482177527844, + 0.021897769098758197, + 0.018670476086980796, + 0.014827664376600942, + 0.011803745800913885, + 0.009424709261649481, + 0.007198916462915305, + 0.004167508499631314, + 0.0021366947344208785, + -0.0002024143553808655, + -0.0030903081536539125, + -0.005745732275153473, + -0.0075638922412515465, + -0.008984036904337077, + -0.010219334678570613, + -0.011647990679766629, + -0.012938450518472245, + -0.012130624382263946, + -0.008745979405370072, + -0.002946464169500851, + 0.004208143795628141, + 0.01160887454948145, + 0.018350592391679132 + ], + "in_upper_bb": [ + NaN, + 4.418340620433566, + 4.411286633954187, + 4.467052604840123, + 4.460083489157917, + 4.453121550667569, + 4.447271244921742, + 4.442650205006051, + 4.440455157500485, + 4.437256635480063, + 4.434522557125557, + 4.435610397725603, + 4.435370283899848, + 4.437814708366972, + 4.450093840808372, + 4.462758779061683, + 4.463702328404795, + 4.461414951555796, + 4.461161296529765, + 4.458120375247572, + 4.457612100929101, + 4.453783869497262, + 4.450233435475667, + 4.434820981561423, + 4.42531352972361, + 4.418651601412434, + 4.414749957274876, + 4.437935326251994, + 4.457630498094274, + 4.48845050029253, + 4.50304511222448, + 4.5205357393542265, + 4.5279988761215275, + 4.572337559125422, + 4.593837282375787, + 4.609502327682897, + 4.618198123218793, + 4.629651726217863, + 4.635735573013312, + 4.633746967997693, + 4.63330434383188, + 4.6330379860203115, + 4.630953619525735, + 4.623274779632384, + 4.615896596597432, + 4.613300833844802, + 4.614119459456882, + 4.617162265581177, + 4.6146021027001165, + 4.6066121380423155, + 4.60295296669041, + 4.5976837045533765, + 4.5997640769753465, + 4.567688905142912, + 4.548306964369058, + 4.523691747371222, + 4.504216096907902, + 4.472839149075244, + 4.432704935482257, + 4.423110513550676, + 4.427092147673826, + 4.435821832341075, + 4.439233806106241, + 4.448264837637129, + 4.4647046325603545, + 4.488627131804149, + 4.505389161369009, + 4.5334520919341506, + 4.580791803308385, + 4.631820289360436, + 4.655130779343332, + 4.668618049809786, + 4.7051365846477085, + 4.734306897429377, + 4.759951764803689, + 4.779926501596027, + 4.799965910216233, + 4.809666769230629, + 4.804380898816386, + 4.804871071386252, + 4.800897846339757, + 4.796492950039789, + 4.7845832211401484, + 4.772137748721505, + 4.761349097741318, + 4.76152512283682, + 4.7483469725536365, + 4.7471843584177025, + 4.747227556312723, + 4.744716424406517, + 4.744722392073, + 4.740452043459892, + 4.746970769175745, + 4.751190438031003, + 4.752121191391122, + 4.756298808144483, + 4.7572410278197825, + 4.762290656399562, + 4.781099690445124, + 4.796116669580755, + 4.808185003046564, + 4.816000275806556, + 4.822103011490356, + 4.8293672488065145, + 4.82502094366079, + 4.825066363048236, + 4.8270690190706755, + 4.831979741257134, + 4.833827502587712, + 4.8375318486261225, + 4.838641551589733, + 4.835915656126645, + 4.834049991688936, + 4.8385158311423835, + 4.854136071691748, + 4.875393283608519, + 4.894596855864559, + 4.89783755541088, + 4.89518559201943, + 4.891031259789864, + 4.885978695625195, + 4.88238861468674, + 4.878666605935139, + 4.872702305768112, + 4.868082821176543, + 4.869233048611738, + 4.86839412045142, + 4.8669857006531725, + 4.86573466902385, + 4.862290336852899, + 4.860146272635734, + 4.861244256559497, + 4.8597155962704734, + 4.854611924239552, + 4.8361315954210395, + 4.80554054002421, + 4.763236002522475, + 4.7580554286246866, + 4.779050202298215, + 4.8237385989142885, + 4.864518691752217, + 4.895266912928553, + 4.916152642178581 + ], + "in_lower_bb": [ + NaN, + 4.330659379566433, + 4.344713366045813, + 4.322447395159878, + 4.333516510842085, + 4.3398784493324305, + 4.342443040792544, + 4.343349794993949, + 4.34710039805507, + 4.348543364519937, + 4.348913806510807, + 4.340889602274397, + 4.335245100715536, + 4.324899577347313, + 4.299106159191628, + 4.270853720938317, + 4.259697671595204, + 4.255129492888648, + 4.246617650838656, + 4.244769624752428, + 4.2443778990709, + 4.243706130502738, + 4.2387565645243335, + 4.237169018438578, + 4.235676470276392, + 4.237838398587566, + 4.2392400427251244, + 4.225054673748005, + 4.2133595019057255, + 4.19603949970747, + 4.1904548877755206, + 4.185954260645772, + 4.186491123878472, + 4.169152440874579, + 4.173552717624213, + 4.186897672317103, + 4.200701876781208, + 4.212248273782138, + 4.231544426986687, + 4.248033032002306, + 4.24947565616812, + 4.250242013979688, + 4.2545063804742655, + 4.269685220367615, + 4.285563403402566, + 4.295659166155199, + 4.293830540543118, + 4.275787734418824, + 4.266347897299884, + 4.256837861957685, + 4.249497033309591, + 4.241766295446623, + 4.2256859230246535, + 4.2377610948570865, + 4.233743035630942, + 4.242078252628778, + 4.246053903092097, + 4.258430850924756, + 4.282685064517744, + 4.288779486449324, + 4.288297852326173, + 4.286568167658926, + 4.2909761938937585, + 4.289945162362871, + 4.282505367439646, + 4.268082868195851, + 4.265330838630992, + 4.260267908065848, + 4.239928196691615, + 4.222109710639564, + 4.222809220656667, + 4.230821950190214, + 4.236303415352292, + 4.235133102570622, + 4.25048823519631, + 4.2612934984039725, + 4.278254089783767, + 4.30455323076937, + 4.3308391011836145, + 4.351428928613748, + 4.379402153660243, + 4.405307049960212, + 4.441216778859851, + 4.474662251278495, + 4.49535090225868, + 4.51167487716318, + 4.540073027446364, + 4.555235641582299, + 4.555692443687276, + 4.554493575593481, + 4.554477607927001, + 4.563247956540109, + 4.559729230824255, + 4.558509561968998, + 4.558078808608878, + 4.556811191855517, + 4.556368972180218, + 4.554319343600438, + 4.556350309554876, + 4.556253330419246, + 4.557684996953435, + 4.561869724193444, + 4.566766988509645, + 4.5720027511934855, + 4.59516905633921, + 4.594123636951762, + 4.589900980929324, + 4.575990258742866, + 4.571832497412289, + 4.563628151373878, + 4.561518448410267, + 4.570744343873353, + 4.570610008311064, + 4.570754168857616, + 4.565633928308252, + 4.55857671639148, + 4.55287314413544, + 4.553632444589119, + 4.553944407980571, + 4.5530987402101335, + 4.549651304374804, + 4.542741385313259, + 4.536303394064861, + 4.529767694231888, + 4.529167178823457, + 4.531016951388262, + 4.53813587954858, + 4.5415442993468265, + 4.55210533097615, + 4.560049663147101, + 4.564193727364265, + 4.559215743440503, + 4.555744403729526, + 4.5507380757604485, + 4.55121840457896, + 4.55820945997579, + 4.577513997477525, + 4.580694571375314, + 4.566199797701785, + 4.53801140108571, + 4.518601308247785, + 4.5113530870714476, + 4.511627357821419 + ], + "out_sma_10": [ + 4.82, + 4.75, + 4.756666666666667, + 4.782525, + 4.80002, + 4.810849999999999, + 4.823585714285715, + 4.8231375, + 4.807788888888889, + 4.79401, + 4.77551, + 4.77261, + 4.763610000000001, + 4.74649, + 4.753489999999999, + 4.76349, + 4.769489999999999, + 4.78149, + 4.79999, + 4.81899, + 4.84963, + 4.8825400000000005, + 4.90254, + 4.9216500000000005, + 4.91365, + 4.91215, + 4.91943, + 4.94143, + 4.97244, + 5.01894, + 5.0638000000000005, + 5.1037799999999995, + 5.16228 + ], + "out_sma_50": [ + 4.82, + 4.75, + 4.756666666666667, + 4.782525, + 4.80002, + 4.810849999999999, + 4.823585714285715, + 4.8231375, + 4.807788888888889, + 4.79401, + 4.779554545454546, + 4.768841666666667, + 4.762007692307693, + 4.756785714285714, + 4.769, + 4.78125, + 4.791764705882352, + 4.800000000000001, + 4.803684210526316, + 4.8065, + 4.812923809523809, + 4.820522727272728, + 4.823108695652174, + 4.825479166666667, + 4.82686, + 4.831596153846154, + 4.839048148148148, + 4.850510714285714, + 4.861875862068966, + 4.877313333333333, + 4.893851612903226, + 4.909040625, + 4.925887878787879 + ], + "out_sma_200": [ + 4.82, + 4.75, + 4.756666666666667, + 4.782525, + 4.80002, + 4.810849999999999, + 4.823585714285715, + 4.8231375, + 4.807788888888889, + 4.79401, + 4.779554545454546, + 4.768841666666667, + 4.762007692307693, + 4.756785714285714, + 4.769, + 4.78125, + 4.791764705882352, + 4.800000000000001, + 4.803684210526316, + 4.8065, + 4.812923809523809, + 4.820522727272728, + 4.823108695652174, + 4.825479166666667, + 4.82686, + 4.831596153846154, + 4.839048148148148, + 4.850510714285714, + 4.861875862068966, + 4.877313333333333, + 4.893851612903226, + 4.909040625, + 4.925887878787879 + ], + "out_ema_10": [ + 4.82, + 4.794545454545454, + 4.790082644628098, + 4.802813072877535, + 4.815028877808892, + 4.824114536389093, + 4.837911893409258, + 4.834655185516665, + 4.807445151786362, + 4.782455124188841, + 4.755645101609051, + 4.736618719498314, + 4.726324406862257, + 4.719519969250937, + 4.759607247568948, + 4.7969513843745935, + 4.826596587215576, + 4.8472153895400165, + 4.851358045987286, + 4.852929310353234, + 4.86901489028901, + 4.8892121829637345, + 4.887537240606692, + 4.8861668332236565, + 4.881409227182991, + 4.893880276786083, + 4.9191384082795215, + 4.962931424955972, + 5.002416620418523, + 5.061068143978792, + 5.120873935982647, + 5.167969583985802, + 5.221975114170201 + ], + "out_ema_50": [ + 4.82, + 4.8145098039215695, + 4.812764321414842, + 4.814620622535829, + 4.816792362828542, + 4.818682858403893, + 4.821871765917466, + 4.821798363332468, + 4.816433721633156, + 4.810691222745581, + 4.803801370873206, + 4.797809160250727, + 4.793189193182071, + 4.789099420900421, + 4.795017090669032, + 4.801683087113384, + 4.807891593501094, + 4.813072315324581, + 4.815304773547147, + 4.81705752752569, + 4.82193370291684, + 4.828136302802454, + 4.83017017328079, + 4.832124284132523, + 4.833217449460659, + 4.837797157324948, + 4.8454443276259305, + 4.857779844189619, + 4.870419850299831, + 4.888246522837092, + 4.907923129784657, + 4.9264320266558475, + 4.94755233933601 + ], + "out_ema_200": [ + 4.82, + 4.81860696517413, + 4.818123313779362, + 4.818540992249219, + 4.819053022177088, + 4.819510206036022, + 4.8203110995083005, + 4.820308003990805, + 4.818961655692389, + 4.817479450163112, + 4.815663734241091, + 4.814025289124264, + 4.812691704157854, + 4.811459945907527, + 4.812738951420885, + 4.8142539867301295, + 4.815704195817392, + 4.816940969988363, + 4.8174689205357435, + 4.817892115356284, + 4.819121049531844, + 4.820722830133517, + 4.821312652719254, + 4.82189660642354, + 4.822275744668082, + 4.823546632780838, + 4.825628755837745, + 4.828955832894087, + 4.832449804706086, + 4.8373508016741855, + 4.842849798672452, + 4.848193581770239, + 4.854330959066059 + ], + "out_macd": [ + 0.0, + -0.011168091168092253, + -0.012611261272230223, + -0.006410767635618875, + -0.0006900302549608384, + 0.0034010321401973798, + 0.00935954504648695, + 0.007539467750315332, + -0.004741669364922707, + -0.015506187966718876, + -0.026555241709246502, + -0.03363293063334449, + -0.03648145693418048, + -0.03758749370054293, + -0.01799492998529395, + -0.0004452583567040591, + 0.012910698142694521, + 0.02163219456652321, + 0.022634709490416682, + 0.02236448945084124, + 0.028391359910423297, + 0.03587689819174411, + 0.03334759743560767, + 0.030985921943640804, + 0.027187048872230335, + 0.03108038707699734, + 0.04038165903711999, + 0.057355799073829594, + 0.07160441820146435, + 0.09351083582908082, + 0.11479351817745176, + 0.129354098157771, + 0.14607644317759227 + ], + "out_signal": [ + 0.0, + -0.0022336182336184507, + -0.004309146841340806, + -0.00472947100019642, + -0.003921582851149304, + -0.0024570598528799673, + -9.37388730065838e-05, + 0.0014329024516577995, + 0.00019798808834169818, + -0.002942847122670417, + -0.007665326039985635, + -0.012858846958657407, + -0.017583368953762023, + -0.021584193903118207, + -0.020866341119553357, + -0.016782124566983497, + -0.010843560025047895, + -0.004348409106733673, + 0.0010482146126963975, + 0.005311469580325366, + 0.009927447646344952, + 0.015117337755424785, + 0.018763389691461362, + 0.02120789614189725, + 0.02240372668796387, + 0.024139058765770563, + 0.02738757882004045, + 0.03338122287079828, + 0.0410258619369315, + 0.051522856715361366, + 0.06417698900777945, + 0.07721241083777776, + 0.09098521730574066 + ], + "out_upper_bb": [ + NaN, + 4.947989898732234, + 4.898558644358619, + 4.937833327744094, + 4.955622082248279, + 4.959794754858974, + 4.97533772376484, + 4.963655437339991, + 4.9682818932362585, + 4.968624762008003, + 4.970958649143811, + 4.965853811346926, + 4.956963763625285, + 4.948126390843248, + 4.976237765449668, + 5.004158782539705, + 5.024360534963362, + 5.036223334007063, + 5.0354879231143395, + 5.033522475122016, + 5.047467550792726, + 5.065140980862493, + 5.070121332357645, + 5.071760148590223, + 5.070983821262192, + 5.080585701210469, + 5.101246287549948, + 5.1539622313905005, + 5.198940036615741, + 5.271061758681028, + 5.341040576206317, + 5.393334521927624, + 5.456529118818489 + ], + "out_lower_bb": [ + NaN, + 4.552010101267766, + 4.614774688974714, + 4.627216672255906, + 4.644417917751721, + 4.661905245141025, + 4.671833704806589, + 4.682619562660008, + 4.64729588454152, + 4.619395237991998, + 4.58815044176528, + 4.571829521986408, + 4.5670516209901, + 4.56544503772818, + 4.561762234550332, + 4.558341217460295, + 4.559168876801342, + 4.563776665992939, + 4.5718804979382925, + 4.5794775248779835, + 4.577672449207274, + 4.590009019137508, + 4.596028667642355, + 4.596379851409776, + 4.596156178737808, + 4.59505429878953, + 4.5876737124500515, + 4.5689577686095, + 4.573489963384259, + 4.566868241318972, + 4.572389423793683, + 4.592985478072377, + 4.608290881181512 + ], + "overall_sma_10": [ + 4.359, + 4.374499999999999, + 4.378, + 4.39475, + 4.396800000000001, + 4.3965, + 4.394857142857143, + 4.393, + 4.393777777777777, + 4.3929, + 4.39499, + 4.391, + 4.3875, + 4.3759999999999994, + 4.3635, + 4.348990000000001, + 4.338489999999999, + 4.33049, + 4.31799, + 4.30999, + 4.307, + 4.30649, + 4.301489999999999, + 4.295990000000001, + 4.29749, + 4.307499999999999, + 4.3155, + 4.3325, + 4.353, + 4.374499999999999, + 4.3865, + 4.4, + 4.413, + 4.445500000000001, + 4.4699, + 4.488899999999999, + 4.5034, + 4.5094, + 4.514279999999999, + 4.50728, + 4.4962800000000005, + 4.48328, + 4.47246, + 4.4474599999999995, + 4.43156, + 4.420059999999999, + 4.40455, + 4.38355, + 4.36667, + 4.3561700000000005, + 4.3561700000000005, + 4.3561700000000005, + 4.35299, + 4.35799, + 4.35049, + 4.34571, + 4.34572, + 4.34772, + 4.348719999999999, + 4.35572, + 4.35922, + 4.36622, + 4.3772199999999994, + 4.38022, + 4.39672, + 4.411, + 4.425, + 4.446, + 4.4719999999999995, + 4.498209999999999, + 4.51872, + 4.53322, + 4.564220000000001, + 4.58922, + 4.61372, + 4.63022, + 4.65322, + 4.66822, + 4.663220000000001, + 4.65809, + 4.66158, + 4.66858, + 4.661579999999999, + 4.657579999999999, + 4.64298, + 4.64298, + 4.635199999999999, + 4.6342, + 4.6396999999999995, + 4.64112, + 4.63762, + 4.635119999999999, + 4.64512, + 4.65212, + 4.6672199999999995, + 4.67013, + 4.67841, + 4.682409999999999, + 4.69775, + 4.71125, + 4.728250000000001, + 4.742749999999999, + 4.74375, + 4.74925, + 4.75297, + 4.74906, + 4.73856, + 4.72556, + 4.70791, + 4.689909999999999, + 4.67191, + 4.66391, + 4.660909999999999, + 4.66002, + 4.6668, + 4.68491, + 4.70891, + 4.72591, + 4.74122, + 4.75422, + 4.76372, + 4.76122, + 4.75406, + 4.74245, + 4.730449999999999, + 4.715339999999999, + 4.69762, + 4.68262, + 4.67662, + 4.66812, + 4.66062, + 4.65924, + 4.6614, + 4.6629000000000005, + 4.656899999999999, + 4.64841, + 4.64313, + 4.65613, + 4.66863, + 4.693630000000001, + 4.7225, + 4.74738, + 4.76638, + 4.7828800000000005, + 4.786379999999999, + 4.80137, + 4.82438, + 4.83638, + 4.83988, + 4.84088, + 4.83301, + 4.81301, + 4.794009999999999, + 4.77551, + 4.77261, + 4.76361, + 4.74649, + 4.75349, + 4.76349, + 4.769489999999999, + 4.78149, + 4.799989999999999, + 4.81899, + 4.849629999999999, + 4.8825400000000005, + 4.90254, + 4.92165, + 4.91365, + 4.91215, + 4.91943, + 4.9414299999999995, + 4.972440000000001, + 5.018940000000001, + 5.0638, + 5.10378, + 5.16228 + ], + "overall_sma_50": [ + 4.359, + 4.374499999999999, + 4.378, + 4.39475, + 4.396800000000001, + 4.3965, + 4.394857142857143, + 4.393, + 4.393777777777777, + 4.3929, + 4.391718181818182, + 4.38825, + 4.385307692307692, + 4.3813571428571425, + 4.3746, + 4.36680625, + 4.3617, + 4.358272222222222, + 4.353889473684211, + 4.351445, + 4.3513761904761905, + 4.351086363636363, + 4.348865217391304, + 4.3457875, + 4.343756, + 4.343996153846154, + 4.344588888888889, + 4.349067857142857, + 4.35358275862069, + 4.3591299999999995, + 4.362706451612903, + 4.366371875, + 4.3683, + 4.3751147058823525, + 4.379797142857143, + 4.384247222222222, + 4.38751081081081, + 4.391260526315789, + 4.39478717948718, + 4.3961675, + 4.395285365853659, + 4.394207142857143, + 4.392523255813954, + 4.391556818181818, + 4.3913, + 4.3920326086956525, + 4.391136170212766, + 4.389654166666666, + 4.389048979591837, + 4.388168, + 4.3881879999999995, + 4.3873880000000005, + 4.3854880000000005, + 4.384588, + 4.382587999999999, + 4.382232, + 4.381532, + 4.380732, + 4.380132, + 4.380732, + 4.3810340000000005, + 4.382432, + 4.383432, + 4.385432, + 4.389232, + 4.394634, + 4.398834, + 4.403834, + 4.410934, + 4.418376, + 4.4233780000000005, + 4.427778, + 4.435978, + 4.444078, + 4.452478, + 4.459178, + 4.466378, + 4.470978, + 4.472978, + 4.475094, + 4.478394, + 4.4814940000000005, + 4.4856940000000005, + 4.486494, + 4.487094, + 4.489993999999999, + 4.492738, + 4.495938, + 4.498062, + 4.501862, + 4.5066619999999995, + 4.511862, + 4.520226, + 4.527426, + 4.534226, + 4.540007999999999, + 4.54751, + 4.55571, + 4.564278, + 4.572878, + 4.581078, + 4.589178, + 4.598378, + 4.605678, + 4.614722, + 4.620678, + 4.626078, + 4.631278, + 4.636116, + 4.639716, + 4.643616, + 4.648716, + 4.655116, + 4.661638, + 4.668737999999999, + 4.67546, + 4.68286, + 4.68726, + 4.68996, + 4.690918, + 4.692616, + 4.694316, + 4.693084, + 4.692284, + 4.6920839999999995, + 4.692484, + 4.69174, + 4.69014, + 4.69264, + 4.692924, + 4.692424, + 4.692448, + 4.693047999999999, + 4.693347999999999, + 4.6948680000000005, + 4.69357, + 4.693326, + 4.694526, + 4.6984259999999995, + 4.703426, + 4.7094, + 4.7149, + 4.7173, + 4.7195, + 4.7187, + 4.719818, + 4.72252, + 4.72532, + 4.726852, + 4.7293520000000004, + 4.730352, + 4.728952, + 4.727352, + 4.724752, + 4.722627999999999, + 4.722728, + 4.724106, + 4.730906, + 4.7379679999999995, + 4.745267999999999, + 4.752268, + 4.756168, + 4.758967999999999, + 4.7626740000000005, + 4.765776, + 4.766254, + 4.766654, + 4.768454, + 4.772154, + 4.77831, + 4.78781, + 4.798412, + 4.8119439999999996, + 4.826944, + 4.8404419999999995, + 4.8556420000000005 + ], + "overall_sma_200": [ + 4.359, + 4.374499999999999, + 4.378, + 4.39475, + 4.396800000000001, + 4.3965, + 4.394857142857143, + 4.393, + 4.393777777777777, + 4.3929, + 4.391718181818182, + 4.38825, + 4.385307692307692, + 4.3813571428571425, + 4.3746, + 4.36680625, + 4.3617, + 4.358272222222222, + 4.353889473684211, + 4.351445, + 4.3513761904761905, + 4.351086363636363, + 4.348865217391304, + 4.3457875, + 4.343756, + 4.343996153846154, + 4.344588888888889, + 4.349067857142857, + 4.35358275862069, + 4.3591299999999995, + 4.362706451612903, + 4.366371875, + 4.3683, + 4.3751147058823525, + 4.379797142857143, + 4.384247222222222, + 4.38751081081081, + 4.391260526315789, + 4.39478717948718, + 4.3961675, + 4.395285365853659, + 4.394207142857143, + 4.392523255813954, + 4.391556818181818, + 4.3913, + 4.3920326086956525, + 4.391136170212766, + 4.389654166666666, + 4.389048979591837, + 4.388168, + 4.3876156862745095, + 4.386892307692308, + 4.385064150943396, + 4.385340740740741, + 4.38388, + 4.383760714285715, + 4.383168421052631, + 4.382424137931034, + 4.382213559322033, + 4.38276, + 4.382960655737705, + 4.383558064516129, + 4.383819047619048, + 4.384540625, + 4.385855384615384, + 4.387887878787879, + 4.3894119402985075, + 4.391773529411765, + 4.395226086956522, + 4.399252857142857, + 4.402081690140845, + 4.404344444444444, + 4.4085315068493145, + 4.4121999999999995, + 4.416237333333333, + 4.419773684210527, + 4.423672727272727, + 4.427215384615384, + 4.429149367088608, + 4.4316075, + 4.434118518518519, + 4.436568292682927, + 4.439019277108434, + 4.441411904761905, + 4.442912941176471, + 4.445727906976744, + 4.447986206896552, + 4.450736363636364, + 4.452806741573034, + 4.454886666666667, + 4.456481318681319, + 4.45815, + 4.46118064516129, + 4.463827659574468, + 4.466524210526315, + 4.469103125, + 4.4717412371134015, + 4.474376530612245, + 4.4775484848484846, + 4.480523, + 4.483389108910891, + 4.486051960784313, + 4.488614563106796, + 4.491272115384616, + 4.493804761904761, + 4.4955141509433965, + 4.496677570093458, + 4.497634259259259, + 4.4986825688073395, + 4.499558181818181, + 4.500372972972973, + 4.501932142857143, + 4.503861946902655, + 4.5060745614035085, + 4.5088478260869564, + 4.511841379310345, + 4.514817094017094, + 4.516979661016949, + 4.519063865546219, + 4.52078, + 4.522137190082645, + 4.523185245901638, + 4.52420325203252, + 4.525137096774193, + 4.526576, + 4.527992063492063, + 4.529211023622047, + 4.5299203125, + 4.531277519379845, + 4.532113846153846, + 4.532708396946565, + 4.533492424242425, + 4.534518796992481, + 4.535417910447761, + 4.536229629629629, + 4.536846323529411, + 4.537526277372263, + 4.539065942028985, + 4.541158992805755, + 4.543650714285714, + 4.546168794326241, + 4.548554929577465, + 4.550732867132868, + 4.5526027777777776, + 4.5534813793103455, + 4.554964383561644, + 4.557040136054422, + 4.5591547297297295, + 4.561207382550336, + 4.563466, + 4.565164900662252, + 4.5659532894736845, + 4.566633333333333, + 4.567077272727272, + 4.5676187096774195, + 4.568339102564102, + 4.569107006369427, + 4.571454430379747, + 4.573929559748428, + 4.5763425, + 4.578601242236025, + 4.5804, + 4.582115337423313, + 4.584306097560975, + 4.586704848484848, + 4.5884716867469875, + 4.590217365269461, + 4.591823214285714, + 4.593942603550296, + 4.596524117647059, + 4.599819298245614, + 4.603193023255813, + 4.607365317919076, + 4.611863218390805, + 4.616252, + 4.621074431818181 + ], + "overall_ema_10": [ + 4.359, + 4.364636363636364, + 4.368338842975207, + 4.382277235161532, + 4.386408646950344, + 4.3879707111411905, + 4.387430581842792, + 4.386079566962284, + 4.388610554787323, + 4.3879540902805365, + 4.3864897102295295, + 4.379873399278706, + 4.3744418721371225, + 4.366361531748555, + 4.350659435066999, + 4.332339537782089, + 4.322823258185346, + 4.318673574878919, + 4.310732924900934, + 4.309690574918946, + 4.317019561297319, + 4.322106913788715, + 4.318087474918039, + 4.310253388569304, + 4.307480045193067, + 4.3152109460670545, + 4.323354410418498, + 4.350017244887862, + 4.373650473090069, + 4.400259477982783, + 4.412939572895004, + 4.425132377823185, + 4.426017400037151, + 4.457650600030395, + 4.472441400024868, + 4.484724781838528, + 4.488411185140613, + 4.4959727878423195, + 4.501941371870989, + 4.492497486076263, + 4.4684070340623965, + 4.446878482414688, + 4.424136940157472, + 4.410657496492476, + 4.405083406221117, + 4.408704605090004, + 4.398012858710003, + 4.383828702580911, + 4.3794962112025635, + 4.373224172802097, + 4.37081977774717, + 4.36703436361132, + 4.3530281156819886, + 4.361568458285263, + 4.351283284051579, + 4.35599541422402, + 4.354905338910561, + 4.352195277290459, + 4.355432499601284, + 4.366262954219232, + 4.371487871633917, + 4.380308258609568, + 4.38388857522601, + 4.392272470639462, + 4.406404748705014, + 4.427058430758647, + 4.438502352438893, + 4.458774651995458, + 4.489906533450829, + 4.523941709187041, + 4.5377886711530335, + 4.542736185488845, + 4.573147788127237, + 4.592575463013193, + 4.614834469738067, + 4.6275918388766, + 4.644393322717218, + 4.654503627677724, + 4.640957513554501, + 4.638201601999137, + 4.637619492544748, + 4.637143221172975, + 4.637662635505161, + 4.638087610867859, + 4.625526227073703, + 4.636339640333029, + 4.637405160272477, + 4.646967858404754, + 4.644791884149344, + 4.643920632485826, + 4.635935062942948, + 4.63121959695332, + 4.650997852052717, + 4.661725515315859, + 4.672320876167521, + 4.679917080500699, + 4.688113974955117, + 4.695729615872368, + 4.712578776622847, + 4.723928089964147, + 4.732304800879756, + 4.7364312007198, + 4.738898255134382, + 4.743644026928131, + 4.746108749304834, + 4.733179885794864, + 4.712601724741252, + 4.692128683879206, + 4.6775416504466225, + 4.662534077638146, + 4.649346063522119, + 4.654010415609005, + 4.666008521861913, + 4.682388790614293, + 4.7083181014116935, + 4.735187537518658, + 4.757880712515266, + 4.760084219330672, + 4.7609779976341855, + 4.754436543518879, + 4.741811717424537, + 4.7251186778928025, + 4.711169827366838, + 4.698229858754686, + 4.69946079352656, + 4.700467921976276, + 4.697255572526044, + 4.683209104794035, + 4.687171085740574, + 4.678594524696833, + 4.6661227929337725, + 4.660682285127632, + 4.662376415104426, + 4.661035248721802, + 4.658119748954202, + 4.6512070673261645, + 4.647351236903225, + 4.6660146483753655, + 4.695830166852572, + 4.731133772879376, + 4.761600359628581, + 4.784036657877929, + 4.797848174627396, + 4.801875779240596, + 4.779716546651397, + 4.7779499018056875, + 4.792886283295562, + 4.806906959060005, + 4.817469330140004, + 4.832474906478185, + 4.83020674166397, + 4.803805515906884, + 4.77947724028745, + 4.753208651144277, + 4.734625260027135, + 4.724693394567656, + 4.7181855046462635, + 4.758515412892397, + 4.796058065093779, + 4.825865689622182, + 4.846617382418149, + 4.850868767433031, + 4.852528991536116, + 4.8686873567113675, + 4.888944200945664, + 4.887317982591907, + 4.885987440302469, + 4.881262451156565, + 4.893760187309916, + 4.919040153253567, + 4.962851034480191, + 5.002350846392884, + 5.061014328866905, + 5.120829905436558, + 5.167933558993548, + 5.221945639176539 + ], + "overall_ema_50": [ + 4.359, + 4.360215686274509, + 4.361187620146097, + 4.3644743801403685, + 4.366063620134864, + 4.367198380129575, + 4.367896482869591, + 4.368371130600196, + 4.369611478419797, + 4.370214949854315, + 4.370594755742381, + 4.369791039830916, + 4.3690149206218605, + 4.367484923734729, + 4.364054142411798, + 4.359577509376042, + 4.356456822733844, + 4.354242829685458, + 4.35113526773701, + 4.349326041551245, + 4.349352471294334, + 4.349181786145536, + 4.347253088649633, + 4.344419634192785, + 4.342481609322479, + 4.342776448172578, + 4.343451881577575, + 4.34841455288826, + 4.353574766500485, + 4.360101246245565, + 4.364411001294759, + 4.3689439032047686, + 4.371338259941837, + 4.380305387002942, + 4.386528705159689, + 4.3925471873102895, + 4.396957101533416, + 4.402174470100733, + 4.407140177155607, + 4.408820954522054, + 4.406906407285895, + 4.404674783470762, + 4.401424791962104, + 4.399408133453787, + 4.398647030181089, + 4.39968047997791, + 4.397728304292501, + 4.394680135496717, + 4.39332013018312, + 4.391425223117116, + 4.390192861426248, + 4.388616670782082, + 4.384749350359256, + 4.38534741505105, + 4.38219653602944, + 4.3820005934400506, + 4.3807456682071075, + 4.379147798865652, + 4.378789061655235, + 4.380209098453069, + 4.38078913380785, + 4.382326814834993, + 4.383019880919896, + 4.38486223853088, + 4.388200974274767, + 4.393369563518894, + 4.397158992400506, + 4.403152757404408, + 4.412048727702275, + 4.422442895243362, + 4.429409840527937, + 4.434727101683704, + 4.445522117303951, + 4.45471732839007, + 4.464924491982616, + 4.4735549040617295, + 4.483219417627937, + 4.491720616936646, + 4.495182553527366, + 4.500304806330214, + 4.505586970787853, + 4.51066199154127, + 4.515734070304357, + 4.520607244017912, + 4.522504999154464, + 4.528877352128799, + 4.533321377535512, + 4.539465637240002, + 4.5432120828384335, + 4.5470076874330045, + 4.549085817337593, + 4.551474608814551, + 4.558867761410058, + 4.564794515864565, + 4.570881005438505, + 4.576497436597779, + 4.582321066535122, + 4.588112397259235, + 4.595966813052991, + 4.602987722345031, + 4.609537223429539, + 4.615241646040146, + 4.620526287371906, + 4.626191923161243, + 4.631329494801979, + 4.633042063633274, + 4.632530610157461, + 4.6312548999552074, + 4.630495884270689, + 4.6291038888090945, + 4.6275704029734435, + 4.629430387170563, + 4.632982136693287, + 4.637810288195512, + 4.645151061207453, + 4.653423568611082, + 4.661524605136138, + 4.665778542189623, + 4.669669579750814, + 4.671839400152743, + 4.672355502107537, + 4.67147881575038, + 4.670573764152326, + 4.669374793009098, + 4.670771859949918, + 4.672114139951882, + 4.672533193287102, + 4.670473068060158, + 4.671827065391132, + 4.670578945179715, + 4.668203300270706, + 4.666948268887541, + 4.667067944617442, + 4.666594691887346, + 4.665747841225098, + 4.6639577298045065, + 4.662626054125899, + 4.666052483375864, + 4.6724817977532815, + 4.681011923331584, + 4.6895487106519145, + 4.697213467096938, + 4.7035972527009795, + 4.70816206632055, + 4.707057671562882, + 4.709525998168259, + 4.71543086098519, + 4.721492395848517, + 4.727120145030928, + 4.7338997471865785, + 4.737276227689066, + 4.735226179544397, + 4.7326682901504995, + 4.7288381611249894, + 4.725785684218128, + 4.723990167189966, + 4.722614082202124, + 4.731139020154982, + 4.740310038972434, + 4.74892533156175, + 4.756418455814231, + 4.760872634017595, + 4.764759981703179, + 4.771687041244231, + 4.77986009845034, + 4.783787153413072, + 4.787560206220403, + 4.7904009824470535, + 4.79665976744913, + 4.805920168725635, + 4.819805652305021, + 4.833934842410707, + 4.853192299571071, + 4.874243581940832, + 4.894073245394133, + 4.916462529888481 + ], + "overall_ema_200": [ + 4.359, + 4.3593084577114425, + 4.359564094948145, + 4.3604142034561235, + 4.36085784322273, + 4.361197566175738, + 4.361434406313293, + 4.361619138588783, + 4.362001037707302, + 4.36222988310325, + 4.362405705161925, + 4.3622832603344435, + 4.362161038838579, + 4.3618410285018765, + 4.361026689909818, + 4.35992095170176, + 4.3591257183514935, + 4.358537402746006, + 4.357706184808235, + 4.357181745158401, + 4.357110285007572, + 4.356989784659238, + 4.356422722125315, + 4.3556125457857595, + 4.355009435877443, + 4.354959590744334, + 4.355009744070261, + 4.356153925721303, + 4.357386224967857, + 4.359004272480615, + 4.36010870758031, + 4.36130165576359, + 4.361985221377883, + 4.364353527632829, + 4.366091303477279, + 4.3678217382685505, + 4.369186696096724, + 4.370786828473872, + 4.372359098837316, + 4.373131645117542, + 4.373000981982045, + 4.372772116489687, + 4.372264931250983, + 4.372043389646496, + 4.37212255989877, + 4.37264870358137, + 4.372422348321854, + 4.371900732915667, + 4.371782317662775, + 4.371515826939762, + 4.371401241597078, + 4.371188293919495, + 4.370380450198904, + 4.370675172087472, + 4.370021687788094, + 4.370093113780253, + 4.369893182299852, + 4.3695957376998535, + 4.369599760210304, + 4.370051503889804, + 4.3702997476321945, + 4.370794277506501, + 4.371084881710416, + 4.3716711017929, + 4.372649498789985, + 4.374115672931379, + 4.375268750812658, + 4.377007370207557, + 4.379524709807482, + 4.382485657968602, + 4.384650974804736, + 4.386445492468371, + 4.389664940304507, + 4.392553846371129, + 4.395762265810222, + 4.398640253215095, + 4.4018378626358405, + 4.4048046500723, + 4.406547887385014, + 4.40872950044586, + 4.410980948202618, + 4.413209993494134, + 4.415466610474292, + 4.41770077355415, + 4.41920623849391, + 4.421850952538747, + 4.4240434803741815, + 4.426689813902797, + 4.428762552072919, + 4.430864417226422, + 4.432547358348548, + 4.434313056275428, + 4.4373547174070165, + 4.440067605791027, + 4.44285300274833, + 4.445551977845362, + 4.448332555180234, + 4.451135216322719, + 4.45449108481702, + 4.457680228251677, + 4.460787887672058, + 4.463715371376813, + 4.466563974646696, + 4.469533487336778, + 4.472395840696612, + 4.4744118024807245, + 4.475860441262011, + 4.477095660751941, + 4.478436997460877, + 4.479596828331912, + 4.480695367353485, + 4.482628746782804, + 4.48499064979989, + 4.487688255274518, + 4.4910445910429315, + 4.494676983171858, + 4.498312038065671, + 4.501015400870988, + 4.503642113300132, + 4.505844679336947, + 4.507627319343545, + 4.509043962932166, + 4.510430590166672, + 4.51171983802571, + 4.513643023716997, + 4.515547073232251, + 4.5172112814587955, + 4.518234054777614, + 4.520092422391767, + 4.521285532616725, + 4.522168263635464, + 4.523302907778395, + 4.524762580337814, + 4.526058475060822, + 4.527241972821411, + 4.5281659332908495, + 4.529179207586464, + 4.531376429401524, + 4.534347808213449, + 4.53788663599242, + 4.541476818718864, + 4.544894959826139, + 4.548030333360208, + 4.55073649919742, + 4.552022703185505, + 4.554191631512018, + 4.557235495875083, + 4.560347580493242, + 4.563378947851518, + 4.5667284110569755, + 4.569248526369841, + 4.57040028232636, + 4.571391324293262, + 4.5720242464395975, + 4.572810074833233, + 4.573876641252803, + 4.575021152285114, + 4.578652782610636, + 4.5824970335299335, + 4.586253281952521, + 4.58977314979379, + 4.592561476661514, + 4.595222556495728, + 4.598667108172387, + 4.6024624603298765, + 4.605224027888783, + 4.607958117163521, + 4.61046599659473, + 4.613844444389808, + 4.6180131563859295, + 4.623406060302488, + 4.628945303483558, + 4.635871220861832, + 4.64337498980848, + 4.650703596875063, + 4.658806048647451 + ], + "overall_macd": [ + 0.0, + 0.002472934472934618, + 0.0039833767583061785, + 0.009907701890624843, + 0.011245475690697226, + 0.01136771469997555, + 0.01053621859955367, + 0.009365830274727038, + 0.009937567851859619, + 0.009075680564976984, + 0.007890148581635614, + 0.004494188781791308, + 0.0017743434824062376, + -0.0019722514784499268, + -0.008873746089054002, + -0.01658091427583397, + -0.02002919802016745, + -0.020907150264073415, + -0.023351048457856294, + -0.022606512302468573, + -0.018175818593233473, + -0.014896205931089312, + -0.015746695088314944, + -0.01822788522473573, + -0.018368670827632272, + -0.013882178968617431, + -0.009411198976869706, + 0.0029738844807880582, + 0.013441127822477306, + 0.024679667445481, + 0.029214937321675905, + 0.033232998480271725, + 0.03201372447654638, + 0.04425487761349611, + 0.04847509870240607, + 0.0513088890290172, + 0.050152355649250246, + 0.05066900493120752, + 0.05040063607882406, + 0.043329969472782004, + 0.030116997408529578, + 0.01862401932504376, + 0.0071577371305746595, + 0.00034218570037136686, + -0.002608370955205608, + -0.0013005920277482375, + -0.006252040537258807, + -0.012445317397562938, + -0.013964889668199199, + -0.0161928748982616, + -0.01655733198850129, + -0.017451908546513017, + -0.022740230253826432, + -0.01784942554868696, + -0.02139253382188322, + -0.018165139633397054, + -0.01759934487451531, + -0.01775321684548281, + -0.015278293553842026, + -0.009575395891687322, + -0.006593633952486577, + -0.0021880525590676214, + -0.0003068927487355211, + 0.0035636101539315845, + 0.009746327697002677, + 0.01846787189516963, + 0.022697368097206905, + 0.030538741268634872, + 0.04271601379589551, + 0.055527084707043706, + 0.05878901109375967, + 0.057874691184848004, + 0.06806575460453423, + 0.0728813654934104, + 0.07861574592779075, + 0.07981942580170376, + 0.08264487953993527, + 0.0823212905366697, + 0.07155698245107178, + 0.06596150480621787, + 0.061559788647928215, + 0.057409614579206014, + 0.05390267347602862, + 0.05054079456640448, + 0.0416670627190765, + 0.04349343163961361, + 0.0410144508036856, + 0.04241793361538093, + 0.038646668768528514, + 0.03565041660910229, + 0.029705769856170683, + 0.025507476589844202, + 0.032297902360217456, + 0.0348568068542674, + 0.03726213878716411, + 0.03825136307889654, + 0.0394599990558504, + 0.040356109874764456, + 0.0452569817713524, + 0.04751200127128463, + 0.04833844673395227, + 0.04723850005388819, + 0.04543952758313896, + 0.04470882803958176, + 0.043004618106144754, + 0.034622064818053744, + 0.023272519480454612, + 0.012519770062329627, + 0.004901863594428235, + -0.002470591485487006, + -0.008617437015501217, + -0.006554510441974415, + -0.001273818563091389, + 0.005757764174644464, + 0.01669751971931266, + 0.027559179821610158, + 0.03606607386390426, + 0.03514052277038804, + 0.0336160537054333, + 0.028847696988385074, + 0.02159217309909245, + 0.012869558392677227, + 0.0057613040398711846, + -0.0005435824649184795, + -0.0002919285018343487, + -9.143689540813682e-05, + -0.001704254732021404, + -0.007958123353504654, + -0.0059865603264208644, + -0.009558850714587841, + -0.014641883346746098, + -0.016367428761151714, + -0.01483653210564384, + -0.014664615556679195, + -0.015160525775504752, + -0.017362614684550692, + -0.018100289873294706, + -0.008899319837430753, + 0.004792600502205424, + 0.020251596773976033, + 0.03282657565614411, + 0.04121179756489468, + 0.045317463760469856, + 0.04482683227540285, + 0.03276349612869289, + 0.030118278394049014, + 0.03489005050059202, + 0.039020754566966076, + 0.041413519809087695, + 0.045608267280162096, + 0.04199323162610202, + 0.027913152619348125, + 0.015367071886200456, + 0.002570375335884556, + -0.006208465270042041, + -0.01070233223742001, + -0.013391232770409545, + 0.004685454649846044, + 0.02078900798879424, + 0.03276997988695829, + 0.040187892571992734, + 0.03995762025887917, + 0.03852412918439985, + 0.043455449519957945, + 0.049910980272660055, + 0.046414761001726035, + 0.04314661472390924, + 0.03849896034984912, + 0.04159838828641327, + 0.050157787515499486, + 0.06643927936147342, + 0.08004170996032567, + 0.10134570305104518, + 0.1220671141272387, + 0.13610506167551328, + 0.15234100278398532 + ], + "overall_signal": [ + 0.0, + 0.0004945868945869236, + 0.0011923448673307746, + 0.0029354162719895886, + 0.004597428155731116, + 0.005951485464580003, + 0.006868432091574737, + 0.007367911728205198, + 0.007881842952936082, + 0.008120610475344264, + 0.008074518096602534, + 0.00735845223364029, + 0.0062416304833934795, + 0.004598854091024798, + 0.0019043340550090383, + -0.0017927156111595633, + -0.005440012092961141, + -0.008533439727183595, + -0.011496961473318135, + -0.013718871639148224, + -0.014610261029965274, + -0.014667450010190083, + -0.014883299025815056, + -0.01555221626559919, + -0.01611550717800581, + -0.015668841536128134, + -0.01441731302427645, + -0.01093907352326355, + -0.006063033254115379, + 8.550688580389806e-05, + 0.0059113929729783, + 0.011375714074436986, + 0.015503316154858867, + 0.021253628446586317, + 0.02669792249775027, + 0.03162011580400366, + 0.035326563773052974, + 0.038395052004683884, + 0.04079616881951192, + 0.041302928950165935, + 0.039065742641838666, + 0.034977397978479687, + 0.029413465808898684, + 0.02359920978719322, + 0.01835769363871346, + 0.01442603650542112, + 0.010290421096885136, + 0.005743273397995522, + 0.001801640784756578, + -0.0017972623518470578, + -0.004749276279177904, + -0.007289802732644927, + -0.01037988823688123, + -0.011873795699242375, + -0.013777543323770545, + -0.014655062585695848, + -0.015243919043459741, + -0.015745778603864356, + -0.01565228159385989, + -0.014436904453425376, + -0.012868250353237617, + -0.010732210794403618, + -0.00864714718527, + -0.006204995717429683, + -0.0030147310345432113, + 0.001281789551399357, + 0.005564905260560867, + 0.010559672462175668, + 0.016990940728919636, + 0.024698169524544452, + 0.0315163378383875, + 0.036788008507679604, + 0.043043557727050534, + 0.04901111928032251, + 0.05493204460981616, + 0.05990952084819368, + 0.064456592586542, + 0.06802953217656754, + 0.06873502223146839, + 0.06818031874641829, + 0.06685621272672028, + 0.06496689309721743, + 0.06275404917297966, + 0.06031139825166463, + 0.05658253114514701, + 0.053964711244040335, + 0.05137465915596939, + 0.0495833140478517, + 0.047395984991987064, + 0.04504687131541012, + 0.041978651023562234, + 0.03868441613681863, + 0.0374071133814984, + 0.036897052076052206, + 0.03697006941827459, + 0.03722632815039898, + 0.03767306233148927, + 0.03820967184014431, + 0.03961913382638593, + 0.04119770731536568, + 0.042625855199083004, + 0.043548384170044044, + 0.04392661285266303, + 0.044083055890046775, + 0.04386736833326638, + 0.04201830763022386, + 0.03826915000027001, + 0.033119274012681936, + 0.027475791929031195, + 0.021486515246127557, + 0.015465724793801802, + 0.01106167774664656, + 0.008594578484698969, + 0.008027215622688069, + 0.009761276442012988, + 0.013320857117932423, + 0.01786990046712679, + 0.02132402492777904, + 0.023782430683309895, + 0.02479548394432493, + 0.02415482177527844, + 0.021897769098758197, + 0.018670476086980796, + 0.014827664376600942, + 0.011803745800913885, + 0.009424709261649481, + 0.007198916462915305, + 0.004167508499631314, + 0.0021366947344208785, + -0.0002024143553808655, + -0.0030903081536539125, + -0.005745732275153473, + -0.0075638922412515465, + -0.008984036904337077, + -0.010219334678570613, + -0.011647990679766629, + -0.012938450518472245, + -0.012130624382263946, + -0.008745979405370072, + -0.002946464169500851, + 0.004208143795628141, + 0.01160887454948145, + 0.018350592391679132, + 0.023645840368423876, + 0.025469371520477683, + 0.02639915289519195, + 0.028097332416271964, + 0.030282016846410787, + 0.03250831743894617, + 0.035128307407189356, + 0.03650129225097189, + 0.034783664324647134, + 0.030900345836957797, + 0.02523435173674315, + 0.018945788335386116, + 0.013016164220824892, + 0.007734684822578004, + 0.007124838788031613, + 0.009857672628184138, + 0.014440134079938969, + 0.01958968577834972, + 0.023663272674455612, + 0.02663544397644446, + 0.02999944508514716, + 0.03398175212264974, + 0.036468353898465006, + 0.03780400606355386, + 0.03794299692081291, + 0.03867407519393298, + 0.040970817658246284, + 0.04606450999889171, + 0.052859949991178504, + 0.06255710060315184, + 0.07445910330796922, + 0.08678829498147803, + 0.0998988365419795 + ], + "overall_upper_bb": [ + NaN, + 4.418340620433566, + 4.411286633954187, + 4.467052604840123, + 4.460083489157917, + 4.453121550667569, + 4.447271244921742, + 4.442650205006051, + 4.440455157500485, + 4.437256635480063, + 4.434522557125557, + 4.435610397725603, + 4.435370283899848, + 4.437814708366972, + 4.450093840808372, + 4.462758779061683, + 4.463702328404795, + 4.461414951555796, + 4.461161296529765, + 4.458120375247572, + 4.457612100929101, + 4.453783869497262, + 4.450233435475667, + 4.434820981561423, + 4.42531352972361, + 4.418651601412434, + 4.414749957274876, + 4.437935326251994, + 4.457630498094274, + 4.48845050029253, + 4.50304511222448, + 4.5205357393542265, + 4.5279988761215275, + 4.572337559125422, + 4.593837282375787, + 4.609502327682897, + 4.618198123218793, + 4.629651726217863, + 4.635735573013312, + 4.633746967997693, + 4.63330434383188, + 4.6330379860203115, + 4.630953619525735, + 4.623274779632384, + 4.615896596597432, + 4.613300833844802, + 4.614119459456882, + 4.617162265581177, + 4.6146021027001165, + 4.6066121380423155, + 4.60295296669041, + 4.5976837045533765, + 4.5997640769753465, + 4.567688905142912, + 4.548306964369058, + 4.523691747371222, + 4.504216096907902, + 4.472839149075244, + 4.432704935482257, + 4.423110513550676, + 4.427092147673826, + 4.435821832341075, + 4.439233806106241, + 4.448264837637129, + 4.4647046325603545, + 4.488627131804149, + 4.505389161369009, + 4.5334520919341506, + 4.580791803308385, + 4.631820289360436, + 4.655130779343332, + 4.668618049809786, + 4.7051365846477085, + 4.734306897429377, + 4.759951764803689, + 4.779926501596027, + 4.799965910216233, + 4.809666769230629, + 4.804380898816386, + 4.804871071386252, + 4.800897846339757, + 4.796492950039789, + 4.7845832211401484, + 4.772137748721505, + 4.761349097741318, + 4.76152512283682, + 4.7483469725536365, + 4.7471843584177025, + 4.747227556312723, + 4.744716424406517, + 4.744722392073, + 4.740452043459892, + 4.746970769175745, + 4.751190438031003, + 4.752121191391122, + 4.756298808144483, + 4.7572410278197825, + 4.762290656399562, + 4.781099690445124, + 4.796116669580755, + 4.808185003046564, + 4.816000275806556, + 4.822103011490356, + 4.8293672488065145, + 4.82502094366079, + 4.825066363048236, + 4.8270690190706755, + 4.831979741257134, + 4.833827502587712, + 4.8375318486261225, + 4.838641551589733, + 4.835915656126645, + 4.834049991688936, + 4.8385158311423835, + 4.854136071691748, + 4.875393283608519, + 4.894596855864559, + 4.89783755541088, + 4.89518559201943, + 4.891031259789864, + 4.885978695625195, + 4.88238861468674, + 4.878666605935139, + 4.872702305768112, + 4.868082821176543, + 4.869233048611738, + 4.86839412045142, + 4.8669857006531725, + 4.86573466902385, + 4.862290336852899, + 4.860146272635734, + 4.861244256559497, + 4.8597155962704734, + 4.854611924239552, + 4.8361315954210395, + 4.80554054002421, + 4.763236002522475, + 4.7580554286246866, + 4.779050202298215, + 4.8237385989142885, + 4.864518691752217, + 4.895266912928553, + 4.916152642178581, + 4.927316251275454, + 4.926831149906638, + 4.9310282969603, + 4.947385349460313, + 4.9611124310658585, + 4.974492216368384, + 4.989778067757529, + 4.98854366917518, + 4.985132962114883, + 4.985132962114883, + 4.9868818845161185, + 4.986381497995019, + 4.981234849916754, + 4.976253252188917, + 4.996917190720949, + 5.01717275786454, + 5.02883191415385, + 5.035252756216057, + 5.033522475122046, + 5.033522475122046, + 5.047467550792754, + 5.065140980862523, + 5.070121332357675, + 5.071760148590255, + 5.070983821262224, + 5.080585701210501, + 5.101246287549977, + 5.153962231390527, + 5.1989400366157685, + 5.2710617586810535, + 5.341040576206343, + 5.393334521927651, + 5.456529118818516 + ], + "overall_lower_bb": [ + NaN, + 4.330659379566433, + 4.344713366045813, + 4.322447395159878, + 4.333516510842085, + 4.3398784493324305, + 4.342443040792544, + 4.343349794993949, + 4.34710039805507, + 4.348543364519937, + 4.348913806510807, + 4.340889602274397, + 4.335245100715536, + 4.324899577347313, + 4.299106159191628, + 4.270853720938317, + 4.259697671595204, + 4.255129492888648, + 4.246617650838656, + 4.244769624752428, + 4.2443778990709, + 4.243706130502738, + 4.2387565645243335, + 4.237169018438578, + 4.235676470276392, + 4.237838398587566, + 4.2392400427251244, + 4.225054673748005, + 4.2133595019057255, + 4.19603949970747, + 4.1904548877755206, + 4.185954260645772, + 4.186491123878472, + 4.169152440874579, + 4.173552717624213, + 4.186897672317103, + 4.200701876781208, + 4.212248273782138, + 4.231544426986687, + 4.248033032002306, + 4.24947565616812, + 4.250242013979688, + 4.2545063804742655, + 4.269685220367615, + 4.285563403402566, + 4.295659166155199, + 4.293830540543118, + 4.275787734418824, + 4.266347897299884, + 4.256837861957685, + 4.249497033309591, + 4.241766295446623, + 4.2256859230246535, + 4.2377610948570865, + 4.233743035630942, + 4.242078252628778, + 4.246053903092097, + 4.258430850924756, + 4.282685064517744, + 4.288779486449324, + 4.288297852326173, + 4.286568167658926, + 4.2909761938937585, + 4.289945162362871, + 4.282505367439646, + 4.268082868195851, + 4.265330838630992, + 4.260267908065848, + 4.239928196691615, + 4.222109710639564, + 4.222809220656667, + 4.230821950190214, + 4.236303415352292, + 4.235133102570622, + 4.25048823519631, + 4.2612934984039725, + 4.278254089783767, + 4.30455323076937, + 4.3308391011836145, + 4.351428928613748, + 4.379402153660243, + 4.405307049960212, + 4.441216778859851, + 4.474662251278495, + 4.49535090225868, + 4.51167487716318, + 4.540073027446364, + 4.555235641582299, + 4.555692443687276, + 4.554493575593481, + 4.554477607927001, + 4.563247956540109, + 4.559729230824255, + 4.558509561968998, + 4.558078808608878, + 4.556811191855517, + 4.556368972180218, + 4.554319343600438, + 4.556350309554876, + 4.556253330419246, + 4.557684996953435, + 4.561869724193444, + 4.566766988509645, + 4.5720027511934855, + 4.59516905633921, + 4.594123636951762, + 4.589900980929324, + 4.575990258742866, + 4.571832497412289, + 4.563628151373878, + 4.561518448410267, + 4.570744343873353, + 4.570610008311064, + 4.570754168857616, + 4.565633928308252, + 4.55857671639148, + 4.55287314413544, + 4.553632444589119, + 4.553944407980571, + 4.5530987402101335, + 4.549651304374804, + 4.542741385313259, + 4.536303394064861, + 4.529767694231888, + 4.529167178823457, + 4.531016951388262, + 4.53813587954858, + 4.5415442993468265, + 4.55210533097615, + 4.560049663147101, + 4.564193727364265, + 4.559215743440503, + 4.555744403729526, + 4.5507380757604485, + 4.55121840457896, + 4.55820945997579, + 4.577513997477525, + 4.580694571375314, + 4.566199797701785, + 4.53801140108571, + 4.518601308247785, + 4.5113530870714476, + 4.511627357821419, + 4.518463748724547, + 4.5164488500933615, + 4.5187517030397, + 4.520124650539688, + 4.531397568934141, + 4.534017783631615, + 4.544731932242472, + 4.566966330824822, + 4.575257037885117, + 4.575257037885117, + 4.571508115483881, + 4.5726085020049805, + 4.583745150083247, + 4.594616747811083, + 4.59295280927905, + 4.5861972421354595, + 4.58153808584615, + 4.579247243783943, + 4.579477524877955, + 4.579477524877955, + 4.5776724492072445, + 4.590009019137478, + 4.596028667642323, + 4.596379851409746, + 4.596156178737776, + 4.5950542987895, + 4.587673712450022, + 4.568957768609471, + 4.573489963384231, + 4.5668682413189465, + 4.572389423793657, + 4.59298547807235, + 4.608290881181485 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/668_GAM.json b/668_GAM.json new file mode 100644 index 0000000000000000000000000000000000000000..0658b366608a31b2c16c535ba5dc7b6e58149f40 --- /dev/null +++ b/668_GAM.json @@ -0,0 +1,17423 @@ +{ + "input_timestamps": [ + 1647281760.0, + 1647285300.0, + 1647351840.0, + 1647355080.0, + 1647358740.0, + 1647362160.0, + 1647366240.0, + 1647369600.0, + 1647373200.0, + 1647439560.0, + 1647443160.0, + 1647447120.0, + 1647450900.0, + 1647454140.0, + 1647458100.0, + 1647524100.0, + 1647528420.0, + 1647531780.0, + 1647534660.0, + 1647539100.0, + 1647542700.0, + 1647546060.0, + 1647612720.0, + 1647616620.0, + 1647619560.0, + 1647623400.0, + 1647627840.0, + 1647632100.0, + 1647870240.0, + 1647874800.0, + 1647876120.0, + 1647880920.0, + 1647884460.0, + 1647888300.0, + 1647891600.0, + 1647955800.0, + 1647965160.0, + 1647965460.0, + 1647967860.0, + 1647972540.0, + 1647977640.0, + 1648042920.0, + 1648046580.0, + 1648049940.0, + 1648053600.0, + 1648058040.0, + 1648060860.0, + 1648064580.0, + 1648130160.0, + 1648133820.0, + 1648137960.0, + 1648141680.0, + 1648144800.0, + 1648148940.0, + 1648215000.0, + 1648219080.0, + 1648222020.0, + 1648225200.0, + 1648230780.0, + 1648233960.0, + 1648237560.0, + 1648477680.0, + 1648481760.0, + 1648484340.0, + 1648487820.0, + 1648489320.0, + 1648494660.0, + 1648560720.0, + 1648564500.0, + 1648568880.0, + 1648572060.0, + 1648574220.0, + 1648579020.0, + 1648582740.0, + 1648647000.0, + 1648652220.0, + 1648656900.0, + 1648660260.0, + 1648663740.0, + 1648667340.0, + 1648733400.0, + 1648738200.0, + 1648741080.0, + 1648745100.0, + 1648748940.0, + 1648753380.0, + 1648755600.0, + 1648822740.0, + 1648826040.0, + 1648829340.0, + 1648833120.0, + 1648836120.0, + 1648840320.0, + 1649079600.0, + 1649083560.0, + 1649085180.0, + 1649089800.0, + 1649093700.0, + 1649097060.0, + 1649100840.0, + 1649167680.0, + 1649171220.0, + 1649175060.0, + 1649178900.0, + 1649181900.0, + 1649185860.0, + 1649252400.0, + 1649256240.0, + 1649259180.0, + 1649263920.0, + 1649266920.0, + 1649269920.0, + 1649274600.0, + 1649341440.0, + 1649344200.0, + 1649346480.0, + 1649353380.0, + 1649353380.0, + 1649358360.0, + 1649425500.0, + 1649428500.0, + 1649433120.0, + 1649436840.0, + 1649439960.0, + 1649444220.0, + 1649447160.0, + 1649684520.0, + 1649689080.0, + 1649695140.0, + 1649696820.0, + 1649700900.0, + 1649703960.0, + 1649771280.0, + 1649775540.0, + 1649777940.0, + 1649780760.0, + 1649786820.0, + 1649789820.0, + 1649792820.0, + 1649860680.0, + 1649860680.0, + 1649866920.0, + 1649870940.0 + ], + "input_window": [ + 39.3, + 39.3, + 39.565, + 39.565, + 39.565, + 39.565, + 39.54, + 39.54, + 39.54, + 39.54, + 39.54, + 39.54, + 39.54, + 39.69, + 39.69, + 39.69, + 39.69, + 39.69, + 39.69, + 39.78, + 39.87, + 39.87, + 39.87, + 39.87, + 39.87, + 39.7, + 39.7, + 39.6, + 39.88, + 40.2477, + 40.2477, + 40.55, + 40.55, + 40.52, + 40.52, + 40.52, + 40.52, + 40.52, + 40.52, + 40.52, + 40.52, + 40.52, + 40.245, + 40.245, + 40.245, + 40.12, + 40.35, + 40.35, + 40.35, + 40.5599, + 40.5599, + 40.86, + 40.86, + 40.88, + 40.88, + 40.88, + 40.88, + 40.88, + 40.88, + 41.0781, + 41.0781, + 41.0781, + 41.0781, + 41.0781, + 41.0781, + 41.0781, + 41.3337, + 41.3337, + 41.3337, + 41.24, + 41.24, + 41.24, + 41.19, + 41.228, + 41.228, + 41.31, + 41.31, + 41.31, + 41.31, + 41.31, + 41.31, + 41.31, + 41.29, + 41.29, + 41.515, + 41.515, + 41.515, + 41.64, + 41.64, + 41.64, + 41.64, + 41.64, + 41.64, + 41.83, + 41.83, + 41.83, + 41.83, + 41.83, + 41.83, + 41.83, + 41.79, + 41.79, + 41.86, + 41.86, + 41.86, + 41.86, + 41.86, + 41.86, + 41.86, + 41.87, + 41.87, + 41.87, + 41.87, + 41.87, + 41.87, + 41.87, + 41.79, + 41.79, + 41.63, + 41.63, + 41.63, + 41.77, + 41.77, + 41.77, + 41.77, + 41.72, + 41.72, + 42.03, + 42.03, + 42.03, + 42.03, + 42.03, + 42.03, + 42.03, + 42.03, + 42.03, + 42.03, + 42.03, + 42.03, + 42.03, + 42.03, + 42.03, + 42.03, + 42.19, + 42.19, + 42.19, + 42.19, + 42.19, + 42.19, + 42.19, + 42.19, + 42.19, + 42.19, + 42.19, + 42.19, + 42.19, + 42.19, + 42.19, + 42.19, + 42.18, + 42.08, + 42.08, + 42.08, + 42.08, + 42.08, + 42.08, + 42.16, + 42.17, + 42.17, + 42.17, + 42.17, + 42.17, + 42.17, + 42.17, + 42.17, + 41.61, + 41.61, + 41.67, + 41.67, + 41.67, + 41.81, + 41.81, + 41.81, + 41.81, + 41.81, + 41.81, + 41.8, + 41.8344, + 41.8344, + 41.8344, + 41.8344, + 41.8344, + 41.8344, + 41.775, + 41.775, + 41.775, + 41.69, + 41.7889, + 41.7889, + 41.7889, + 41.7889, + 41.7889, + 41.7889, + 41.82, + 41.82, + 41.82, + 41.82, + 41.82, + 41.82, + 41.82, + 41.95, + 41.95, + 41.95, + 41.95, + 41.9, + 41.9, + 41.9, + 41.9, + 41.9, + 41.9, + 41.9, + 41.875, + 42.05, + 42.05, + 42.05, + 42.05, + 42.05, + 42.05, + 42.05, + 42.1, + 42.1, + 42.1, + 42.1, + 42.1, + 42.1, + 42.1, + 42.1, + 42.1, + 42.1, + 42.1, + 42, + 42, + 42, + 42, + 42, + 42, + 42.06, + 42.06, + 42.06, + 42.06, + 42.06, + 42.06, + 42.06, + 42.06, + 42.06, + 42.06, + 42, + 42, + 42, + 42, + 42, + 42, + 42, + 42, + 42, + 42, + 42.06, + 42.06, + 42.06, + 42.06, + 42.06, + 42.1, + 42.1, + 42.1, + 42.1, + 42.1, + 42.1, + 42.06, + 42.06, + 42.06, + 42.06, + 42.06, + 42.06, + 42.06, + 41.96, + 41.96, + 41.96, + 41.96, + 41.96, + 41.99, + 41.99, + 41.99, + 41.99, + 42, + 42, + 42, + 42, + 42, + 42, + 42, + 42.5999, + 42.5999, + 42.81, + 42.81, + 42.81, + 42.81, + 42.73, + 42.73, + 42.73, + 42.73, + 42.73, + 42.73, + 42.73, + 42.73, + 42.67, + 42.67, + 42.67, + 42.67, + 42.69, + 42.69, + 42.69, + 42.69, + 42.69, + 42.69, + 42.69, + 42.69, + 42.69, + 42.815, + 42.815, + 42.815, + 42.73, + 42.75, + 42.75, + 42.75, + 42.75, + 42.75, + 42.75, + 42.75, + 42.75, + 42.75, + 42.75, + 42.75, + 42.75, + 42.75, + 42.75, + 42.75, + 42.75, + 42.75, + 42.75, + 42.75, + 42.75, + 42.75, + 42.75, + 42.7638, + 42.7638, + 42.7638, + 42.85, + 42.85, + 42.85, + 42.705, + 42.8, + 42.8, + 42.8, + 42.8, + 42.8, + 42.81, + 42.81, + 42.81, + 42.81, + 42.81, + 42.81, + 42.81, + 42.775, + 42.83, + 42.83, + 42.83, + 42.83, + 42.7, + 42.7, + 42.7, + 42.7, + 42.71, + 42.71, + 42.71, + 42.71, + 42.71, + 42.71, + 42.62, + 42.47, + 42.47, + 42.47, + 42.47, + 42.47, + 42.47, + 42.47, + 42.47, + 42.47, + 42.47, + 42.47, + 42.47, + 42.47, + 42.47, + 42.47, + 42.3, + 42.29, + 42.36, + 42.36, + 42.36, + 42.36, + 42.36, + 42.36, + 42.36, + 42.47, + 42.47, + 42.47, + 42.47, + 42.47, + 42.47, + 42.47, + 42.49, + 42.49, + 42.49, + 42.49, + 42.49, + 42.49, + 42.49, + 42.61, + 42.61, + 42.61, + 42.61, + 42.61, + 42.61, + 42.61, + 42.55, + 42.55, + 42.55, + 42.55, + 42.55, + 42.55, + 42.575, + 42.575, + 42.575, + 42.575, + 42.575, + 42.575, + 42.575, + 42.575, + 42.639, + 42.639, + 42.639, + 42.639, + 42.639, + 42.639, + 42.639, + 42.639, + 42.639, + 42.69, + 42.69, + 42.69, + 42.69, + 42.69, + 42.86, + 42.86, + 42.86, + 42.62, + 42.6, + 42.6, + 42.3, + 42.3, + 42.45, + 42.45, + 42.45, + 42.45, + 42.45, + 42.45, + 42.45, + 42.45, + 42.41, + 42.41, + 42.41, + 42.285, + 41.95, + 41.95, + 41.81, + 41.81, + 41.68, + 41.68, + 41.68, + 41.68, + 41.68, + 41.68, + 41.68, + 41.68, + 41.68, + 41.66, + 41.66, + 41.66, + 41.66, + 41.66, + 41.66, + 41.66, + 41.66, + 41.66, + 41.66, + 41.66, + 41.62, + 41.61, + 41.61, + 41.61, + 41.61, + 41.61, + 41.73, + 41.73, + 41.73, + 41.73, + 41.73, + 41.655, + 41.655, + 41.655, + 41.545, + 41.545, + 41.575, + 41.575, + 41.575, + 41.575, + 41.575, + 41.69, + 41.69, + 41.69, + 41.69, + 41.69, + 41.69, + 41.69, + 41.69, + 41.69, + 41.69, + 41.69, + 41.69, + 41.69, + 41.69, + 42.1395, + 42.1395, + 42.1395, + 42.1395, + 42.1395, + 41.8262, + 41.8262, + 41.8262, + 42.13, + 42.13, + 42.0501, + 42.0501, + 42.0501, + 42.0501, + 42.0501, + 42.0501, + 42.1848, + 42.1848, + 42.1848, + 42.1848, + 42.1848, + 42.1848, + 42.0016, + 42.0016, + 42.0016, + 42.0016, + 42.0016, + 41.97, + 41.97, + 41.97, + 41.97, + 41.97, + 41.97, + 41.97, + 41.97, + 41.97, + 42.146, + 42.146, + 42.146, + 42.146, + 42.146, + 41.83, + 41.83, + 41.83, + 41.83, + 41.83, + 41.83, + 41.83, + 41.52, + 41.52, + 41.52, + 41.52, + 41.52, + 41.52, + 41.52, + 41.52, + 41.52, + 41.52, + 41.52, + 41.52, + 41.52, + 41.52, + 41.52, + 41.52, + 41.52, + 41.52, + 41.52, + 41.52, + 41.52, + 41.52, + 41.54, + 41.54, + 41.42, + 41.42, + 41.5, + 41.5, + 41.5, + 41.75, + 41.75, + 41.75, + 41.75, + 41.6874, + 41.6874, + 41.6874, + 41.6874, + 41.6874, + 41.6874, + 41.6874, + 41.74, + 41.74, + 41.55, + 41.55, + 41.55, + 41.55, + 41.55, + 41.55, + 41.55, + 41.55, + 41.55, + 41.55, + 41.55, + 41.55, + 41.55, + 41.335, + 41.335, + 41.335, + 41.335, + 41.335, + 41.335, + 41.335, + 41.335, + 41.335, + 41.335, + 41.335, + 41.335, + 41.335, + 41.335, + 41.335, + 41.22, + 41.22, + 41.22, + 41.22, + 41.22, + 41.13, + 41.13, + 41.22, + 41.22, + 41.22, + 41.22, + 41.22, + 41.22, + 41.22, + 41.22, + 41.22, + 41.22, + 41.22, + 41.22, + 41.22, + 41.22, + 41.22, + 41.22, + 41.22, + 41.22, + 41.62, + 41.62, + 41.62, + 41.62, + 41.62, + 41.62, + 41.62, + 41.62, + 41.62, + 41.62, + 41.7369, + 41.7369, + 41.7369, + 41.7369, + 41.7369, + 41.7369, + 41.7369 + ], + "output_timestamps": [ + 1649873040.0, + 1649876700.0, + 1649943000.0, + 1649946720.0, + 1649949540.0, + 1649953800.0, + 1649957700.0, + 1649961300.0, + 1649964600.0, + 1650290700.0, + 1650294300.0, + 1650297660.0, + 1650301260.0, + 1650305280.0, + 1650308520.0, + 1650375000.0, + 1650377520.0, + 1650382440.0, + 1650384840.0, + 1650390300.0, + 1650393300.0, + 1650396840.0, + 1650463380.0, + 1650467280.0, + 1650470640.0, + 1650473940.0, + 1650477120.0 + ], + "output_window": [ + 41.64, + 41.64, + 41.64, + 41.64, + 41.64, + 41.62, + 41.62, + 41.6, + 41.6, + 41.6, + 41.6, + 41.6, + 41.6, + 41.6, + 41.7358, + 41.7358, + 41.7358, + 41.7358, + 41.7358, + 41.7358, + 41.7358, + 41.7358, + 41.7358, + 41.7358, + 41.7358, + 41.675, + 41.675, + 41.675, + 41.675, + 41.675, + 41.675, + 41.675, + 41.675, + 41.63, + 41.63, + 41.52, + 41.52, + 41.5, + 41.5, + 41.36, + 41.48, + 41.18, + 41.18, + 40.96, + 40.96, + 40.96, + 40.96, + 40.96, + 41.2, + 41.17, + 41.17, + 41.04, + 41.04, + 41.04, + 41.04, + 41.04, + 41.44, + 41.44, + 41.44, + 41.44, + 41.44, + 41.44, + 41.44, + 41.44, + 41.44, + 41.44, + 41.52, + 41.5557, + 41.5557, + 41.5557, + 41.5557, + 41.5557, + 41.5557, + 41.5557, + 41.5557, + 41.5557, + 41.5557, + 41.5557, + 41.55, + 41.55, + 41.55, + 41.55, + 41.55, + 41.55, + 41.55, + 41.55, + 41.55, + 41.55, + 41.55, + 41.53, + 41.38, + 41.75, + 41.75, + 41.75, + 41.75, + 41.75, + 41.75, + 41.75, + 41.823, + 41.823, + 41.823, + 41.823, + 41.823, + 41.823, + 41.823, + 41.82, + 41.82, + 41.77, + 41.77, + 41.77, + 41.77, + 41.77, + 41.91, + 41.91, + 41.91, + 41.91, + 41.91 + ], + "text": { + "content": "GAUMONT : Avis de convocation \u00e0 l'Assembl\u00e9e g\u00e9n\u00e9rale mixte du 5 mai 2022\nBy GAUMONT\nPublished on: 2022-04-13T18:00:00Z\n\nG A U M O N T\n\nArticle Content:\n\nApril 13, 2022 14:00 ET\n\n\r\n | Source:\r\n \nGAUMONT\n\n\n\n\n\nGAUMONT\n\r\n Neuilly Sur Seine, FRANCE\nNeuilly Sur Seine, FRANCE\nG A U M O N T\nSoci\u00e9t\u00e9 anonyme au capital de 24\u00a0959\u00a0384\u00a0euros\nSi\u00e8ge social 30, avenue Charles de Gaulle 92200 Neuilly-sur-Seine\n562\u00a0018\u00a0002 R.C.S. Nanterre - APE 5911C\nAVIS DE CONVOCATION\nEN ASSEMBLEE GENERALE MIXTE ORDINAIRE ET EXTRAORDINAIRE\nMesdames et Messieurs les actionnaires sont convoqu\u00e9s en Assembl\u00e9e g\u00e9n\u00e9rale mixte ordinaire et extraordinaire le jeudi 5 mai 2022 \u00e0 11 h, \u00e0 l\u2019H\u00f4tel Peninsula, 5 avenue des Portugais 75116 Paris, \u00e0 l'effet de d\u00e9lib\u00e9rer sur l'ordre du jour suivant\u00a0:\nA - \u00e0 titre ordinaire\nB - \u00e0 titre extraordinaire\nC- \u00e0 titre ordinaire\n-\u00a0Pouvoirs en vue des formalit\u00e9s\n-\u00a0o\u00a0-\n1.\u00a0Formalit\u00e9s pr\u00e9alables pour participer \u00e0 l'Assembl\u00e9e g\u00e9n\u00e9rale\nTout actionnaire, quel que soit le nombre d'actions qu'il poss\u00e8de, a le droit de prendre part \u00e0 cette Assembl\u00e9e, de se faire repr\u00e9senter dans les conditions de l'article L.\u00a022-10-39 du Code de commerce ou d'y voter par correspondance.\nConform\u00e9ment \u00e0 l\u2019article R.\u00a022-10-28 du Code de commerce, l'actionnaire doit justifier de l'inscription en compte de ses titres :\nSeuls les actionnaires justifiant de cette qualit\u00e9 au plus tard le mardi 3 mai 2022 \u00e0 z\u00e9ro heure, heure de Paris, dans les conditions rappel\u00e9es ci-dessus, pourront participer \u00e0 cette Assembl\u00e9e.\n2.\u00a0Mode de participation \u00e0 l'Assembl\u00e9e g\u00e9n\u00e9rale\nLes actionnaires d\u00e9sirant assister personnellement \u00e0 l\u2019Assembl\u00e9e g\u00e9n\u00e9rale devront :\nLes actionnaires n\u2019assistant pas personnellement \u00e0 l'Assembl\u00e9e et souhaitant voter par correspondance ou donner pouvoir au Pr\u00e9sident ou donner une procuration dans les conditions de l'article L.\u00a022-10-39 du Code de commerce pourront :\nConform\u00e9ment \u00e0 l\u2019article R.\u00a0225-77 du Code de commerce, pour \u00eatre pris en compte, les formulaires de vote par correspondance ou par procuration devront \u00eatre re\u00e7us par Gaumont au plus tard trois jours avant la tenue de l\u2019Assembl\u00e9e, soit avant le lundi 2 mai 2022 \u00e0 z\u00e9ro heure, heure de Paris.\nConform\u00e9ment \u00e0 l'article R.\u00a0225-79 du Code de commerce, toute procuration donn\u00e9e par un actionnaire pour se faire repr\u00e9senter \u00e0 l'Assembl\u00e9e est sign\u00e9e par celui-ci, le cas \u00e9ch\u00e9ant par un proc\u00e9d\u00e9 de signature \u00e9lectronique, et indique ses nom, pr\u00e9nom usuel et domicile. Le mandataire d\u00e9sign\u00e9 n'a pas la facult\u00e9 de se substituer une autre personne. La procuration est r\u00e9vocable dans les m\u00eames formes que celles requises pour la d\u00e9signation du mandataire.\nLe formulaire de vote par correspondance ou par procuration vaut pour les \u00e9ventuelles assembl\u00e9es successives qui pourraient \u00eatre convoqu\u00e9es avec le m\u00eame ordre du jour.\nL'actionnaire ayant vot\u00e9 \u00e0 distance, envoy\u00e9 un pouvoir ou demand\u00e9 sa carte d'admission ne pourra plus choisir un autre mode de participation \u00e0 l'Assembl\u00e9e.\nIl n'est pas pr\u00e9vu de vote par voie \u00e9lectronique pour cette Assembl\u00e9e. De ce fait, aucun site internet vis\u00e9 \u00e0 l'article R.\u00a0225-61 du Code de commerce ne sera am\u00e9nag\u00e9 \u00e0 cette fin.\n3.\u00a0Demandes d'inscription de points ou de projets de r\u00e9solutions \u00e0 l'ordre du jour de l'Assembl\u00e9e par les actionnaires\nLes demandes d'inscription de points ou de projets de r\u00e9solutions \u00e0 l'ordre du jour de l'Assembl\u00e9e par les actionnaires remplissant les conditions pr\u00e9vues \u00e0 l'article R.\u00a0225-71 du Code de commerce doivent parvenir au si\u00e8ge social de Gaumont - c/o Assembl\u00e9e g\u00e9n\u00e9rale - 30, avenue Charles de Gaulle, 92200 Neuilly-sur-Seine, par lettre recommand\u00e9e avec demande d'avis de r\u00e9ception, au plus tard le vingt-cinqui\u00e8me jour qui pr\u00e9c\u00e8de la date de l'Assembl\u00e9e sans pouvoir \u00eatre adress\u00e9es plus de vingt jours apr\u00e8s la publication de l\u2019avis de r\u00e9union, conform\u00e9ment aux dispositions de l'article R.\u00a022-10-22 du Code de commerce.\nLes demandes devront \u00eatre accompagn\u00e9es :\nL'examen par l\u2019Assembl\u00e9e g\u00e9n\u00e9rale des points et des r\u00e9solutions qui seront pr\u00e9sent\u00e9s est subordonn\u00e9 \u00e0 la transmission, par les auteurs de la demande, d'une nouvelle attestation justifiant de l'inscription en compte des titres dans les m\u00eames conditions que celles indiqu\u00e9es ci-dessus au deuxi\u00e8me jour ouvr\u00e9 pr\u00e9c\u00e9dant l'Assembl\u00e9e \u00e0 z\u00e9ro heure, heure de Paris.\n4.\u00a0Questions \u00e9crites\n5.\u00a0Droit de communication des actionnaires\nLes documents pr\u00e9vus \u00e0 l'article R.\u00a022-10-23 du Code de commerce pourront \u00eatre consult\u00e9s sur le site internet de la soci\u00e9t\u00e9 www.gaumont.fr, \u00e0 compter du vingt-et-uni\u00e8me jour pr\u00e9c\u00e9dant l'Assembl\u00e9e g\u00e9n\u00e9rale.\nL'avis de r\u00e9union comportant le texte des projets de r\u00e9solutions soumis \u00e0 cette Assembl\u00e9e a \u00e9t\u00e9 publi\u00e9 au Bulletin des annonces l\u00e9gales obligatoires du 30 mars 2022.\nLe Conseil d\u2019administration\nPi\u00e8ce jointe\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1649872800000, + "published_utc": "2022-04-13T18:00:00Z", + "article_url": "https://www.globenewswire.com/news-release/2022/04/13/2422239/0/fr/GAUMONT-Avis-de-convocation-%C3%A0-l-Assembl%C3%A9e-g%C3%A9n%C3%A9rale-mixte-du-5-mai-2022.html", + "label_type": [ + "[1][c] Company-Specific News" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)" + ], + "label_sentiment": [ + "[2][a] Balanced/Informational" + ] + }, + "trend": { + "input_percentage_change": 6.4920378044347675, + "input_bin_label": ">+4%", + "output_percentage_change": -0.17780610359863416, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 6.641221374045801, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 39.3, + 39.3, + 39.38833333333333, + 39.4325, + 39.458999999999996, + 39.47666666666667, + 39.48571428571428, + 39.4925, + 39.49777777777777, + 39.501999999999995, + 39.525999999999996, + 39.55, + 39.5475, + 39.559999999999995, + 39.5725, + 39.584999999999994, + 39.6, + 39.614999999999995, + 39.63, + 39.653999999999996, + 39.687, + 39.72, + 39.753, + 39.771, + 39.789, + 39.79, + 39.791, + 39.782, + 39.801, + 39.847770000000004, + 39.885540000000006, + 39.95354, + 40.02154, + 40.08654, + 40.15154, + 40.23354, + 40.315540000000006, + 40.40754, + 40.471540000000005, + 40.49877, + 40.525999999999996, + 40.52300000000001, + 40.49250000000001, + 40.464999999999996, + 40.4375, + 40.3975, + 40.3805, + 40.3635, + 40.346500000000006, + 40.35049, + 40.35448, + 40.38848, + 40.449980000000004, + 40.51348, + 40.576980000000006, + 40.65298, + 40.70598, + 40.75898, + 40.81198, + 40.8638, + 40.915620000000004, + 40.93743, + 40.95924000000001, + 40.97905, + 40.99886, + 41.01867, + 41.06404, + 41.109410000000004, + 41.15478, + 41.17097, + 41.18716, + 41.20335, + 41.21454, + 41.22953, + 41.24452000000001, + 41.26771000000001, + 41.26534, + 41.26297, + 41.260600000000004, + 41.2676, + 41.27460000000001, + 41.281600000000005, + 41.2916, + 41.2978, + 41.326499999999996, + 41.346999999999994, + 41.3675, + 41.4005, + 41.433499999999995, + 41.466499999999996, + 41.4995, + 41.5325, + 41.5675, + 41.6215, + 41.653000000000006, + 41.6845, + 41.715999999999994, + 41.735, + 41.754000000000005, + 41.773, + 41.788, + 41.803, + 41.825, + 41.828, + 41.830999999999996, + 41.833999999999996, + 41.837, + 41.84, + 41.842999999999996, + 41.846999999999994, + 41.855, + 41.863, + 41.864, + 41.864999999999995, + 41.866, + 41.867, + 41.86, + 41.852999999999994, + 41.83, + 41.806, + 41.782, + 41.772000000000006, + 41.762, + 41.751999999999995, + 41.742000000000004, + 41.727000000000004, + 41.720000000000006, + 41.744, + 41.784000000000006, + 41.824, + 41.864000000000004, + 41.89, + 41.916000000000004, + 41.942, + 41.968, + 41.999, + 42.03, + 42.03, + 42.03, + 42.03, + 42.03, + 42.03, + 42.03, + 42.04600000000001, + 42.062, + 42.078, + 42.094, + 42.11, + 42.126, + 42.142, + 42.158, + 42.174, + 42.19, + 42.19, + 42.19, + 42.19, + 42.19, + 42.19, + 42.19, + 42.189, + 42.178, + 42.166999999999994, + 42.15599999999999, + 42.144999999999996, + 42.134, + 42.123, + 42.11999999999999, + 42.117999999999995, + 42.116, + 42.115, + 42.124, + 42.132999999999996, + 42.142, + 42.151, + 42.160000000000004, + 42.113, + 42.05800000000001, + 42.008, + 41.958000000000006, + 41.908, + 41.872, + 41.836, + 41.8, + 41.763999999999996, + 41.728, + 41.748000000000005, + 41.767, + 41.78344, + 41.799879999999995, + 41.816320000000005, + 41.818760000000005, + 41.821200000000005, + 41.82364, + 41.82014, + 41.81664, + 41.813140000000004, + 41.80214, + 41.79759, + 41.79304, + 41.78849, + 41.78394, + 41.77938999999999, + 41.77484, + 41.77934, + 41.78384, + 41.78833999999999, + 41.801339999999996, + 41.80445, + 41.80756, + 41.81067, + 41.82678, + 41.84289, + 41.859, + 41.872, + 41.88, + 41.888000000000005, + 41.896, + 41.903999999999996, + 41.912, + 41.92, + 41.915000000000006, + 41.907500000000006, + 41.9175, + 41.927499999999995, + 41.9425, + 41.957499999999996, + 41.9725, + 41.9875, + 42.0025, + 42.0225, + 42.0425, + 42.065, + 42.07, + 42.075, + 42.08, + 42.084999999999994, + 42.09, + 42.095000000000006, + 42.1, + 42.1, + 42.09, + 42.08, + 42.07000000000001, + 42.06, + 42.05, + 42.040000000000006, + 42.036, + 42.032, + 42.028000000000006, + 42.024, + 42.03, + 42.036, + 42.042, + 42.048, + 42.054, + 42.06, + 42.054, + 42.048, + 42.042, + 42.036, + 42.03, + 42.024, + 42.018, + 42.012, + 42.006, + 42.0, + 42.006, + 42.012, + 42.018, + 42.024, + 42.03, + 42.04, + 42.05, + 42.06, + 42.07, + 42.08, + 42.084, + 42.084, + 42.084, + 42.084, + 42.084, + 42.080000000000005, + 42.076, + 42.072, + 42.05800000000001, + 42.044, + 42.03000000000001, + 42.019999999999996, + 42.01, + 42.003, + 41.996, + 41.989, + 41.982000000000006, + 41.976, + 41.980000000000004, + 41.984, + 41.988, + 41.992000000000004, + 41.996, + 41.997, + 42.057990000000004, + 42.11898, + 42.20098, + 42.28198, + 42.36298, + 42.443979999999996, + 42.516980000000004, + 42.58998, + 42.66298, + 42.73598, + 42.74899, + 42.762, + 42.754, + 42.745999999999995, + 42.732, + 42.718, + 42.711999999999996, + 42.706, + 42.702, + 42.69799999999999, + 42.694, + 42.69, + 42.68599999999999, + 42.682, + 42.684, + 42.68599999999999, + 42.688, + 42.7025, + 42.714999999999996, + 42.7275, + 42.7315, + 42.7375, + 42.7435, + 42.7495, + 42.7555, + 42.7615, + 42.7675, + 42.761, + 42.7545, + 42.748000000000005, + 42.75, + 42.75, + 42.75, + 42.75, + 42.75, + 42.75, + 42.75, + 42.75, + 42.75, + 42.75, + 42.75, + 42.75, + 42.75, + 42.75138, + 42.75276, + 42.75414, + 42.76414, + 42.77414, + 42.78414, + 42.77964, + 42.78464, + 42.78964, + 42.79464, + 42.79826, + 42.80188, + 42.8065, + 42.8025, + 42.798500000000004, + 42.7945, + 42.805, + 42.806, + 42.807, + 42.804500000000004, + 42.8075, + 42.810500000000005, + 42.8125, + 42.814499999999995, + 42.8035, + 42.7925, + 42.7815, + 42.7705, + 42.76049999999999, + 42.754000000000005, + 42.742000000000004, + 42.730000000000004, + 42.718, + 42.706, + 42.698, + 42.675, + 42.652, + 42.629000000000005, + 42.605000000000004, + 42.581, + 42.557, + 42.533, + 42.509, + 42.485, + 42.47, + 42.47, + 42.47, + 42.47, + 42.47, + 42.47, + 42.452999999999996, + 42.434999999999995, + 42.424, + 42.413, + 42.402, + 42.391, + 42.38, + 42.36899999999999, + 42.358, + 42.358, + 42.375, + 42.393, + 42.403999999999996, + 42.415, + 42.426, + 42.437, + 42.45, + 42.463, + 42.476, + 42.477999999999994, + 42.480000000000004, + 42.482, + 42.484, + 42.498000000000005, + 42.512, + 42.525999999999996, + 42.538, + 42.55, + 42.562, + 42.574, + 42.58, + 42.586, + 42.592, + 42.586, + 42.58, + 42.574, + 42.570499999999996, + 42.56699999999999, + 42.5635, + 42.56, + 42.5625, + 42.565, + 42.5675, + 42.57000000000001, + 42.5789, + 42.5878, + 42.5942, + 42.6006, + 42.607000000000006, + 42.6134, + 42.619800000000005, + 42.626200000000004, + 42.632600000000004, + 42.6441, + 42.64919999999999, + 42.6543, + 42.659400000000005, + 42.6645, + 42.6866, + 42.7087, + 42.7308, + 42.728899999999996, + 42.724999999999994, + 42.715999999999994, + 42.67700000000001, + 42.638, + 42.614, + 42.59, + 42.549, + 42.507999999999996, + 42.467, + 42.45, + 42.435, + 42.42, + 42.431, + 42.442, + 42.438, + 42.421499999999995, + 42.371500000000005, + 42.3215, + 42.2575, + 42.1935, + 42.1165, + 42.039500000000004, + 41.966499999999996, + 41.8935, + 41.820499999999996, + 41.760000000000005, + 41.733, + 41.706, + 41.693, + 41.678, + 41.676, + 41.67399999999999, + 41.672, + 41.67, + 41.668, + 41.666, + 41.664, + 41.66199999999999, + 41.66, + 41.66, + 41.65599999999999, + 41.650999999999996, + 41.646, + 41.641, + 41.635999999999996, + 41.631, + 41.638, + 41.644999999999996, + 41.652, + 41.659, + 41.67, + 41.6745, + 41.678999999999995, + 41.6835, + 41.677, + 41.6705, + 41.655, + 41.6395, + 41.624, + 41.60850000000001, + 41.593, + 41.5965, + 41.6, + 41.603500000000004, + 41.618, + 41.6325, + 41.644, + 41.6555, + 41.666999999999994, + 41.6785, + 41.69, + 41.69, + 41.69, + 41.69, + 41.69, + 41.73495, + 41.7799, + 41.82485, + 41.8698, + 41.91475, + 41.92837, + 41.94199, + 41.95561, + 41.999610000000004, + 42.04361, + 42.03467, + 42.025729999999996, + 42.01679, + 42.007850000000005, + 41.99891, + 42.0213, + 42.05716, + 42.09302, + 42.0985, + 42.10398, + 42.117450000000005, + 42.13092, + 42.12607, + 42.12122000000001, + 42.11637, + 42.11152, + 42.0932, + 42.07172, + 42.05024, + 42.02876, + 42.00728, + 41.9858, + 41.98264, + 41.979479999999995, + 41.97632, + 41.97315999999999, + 41.9876, + 42.0052, + 42.022800000000004, + 42.0404, + 42.058, + 42.044, + 42.03, + 42.016000000000005, + 42.001999999999995, + 41.988, + 41.9564, + 41.9248, + 41.862199999999994, + 41.799600000000005, + 41.737, + 41.706, + 41.675, + 41.644, + 41.613, + 41.58200000000001, + 41.551, + 41.52, + 41.52, + 41.52, + 41.52, + 41.52, + 41.52, + 41.52, + 41.52, + 41.52, + 41.52, + 41.52, + 41.52, + 41.52, + 41.522000000000006, + 41.524, + 41.514, + 41.504000000000005, + 41.502, + 41.5, + 41.498000000000005, + 41.521, + 41.544, + 41.567, + 41.588, + 41.60274, + 41.62948, + 41.65622, + 41.67496, + 41.69369999999999, + 41.71244, + 41.706179999999996, + 41.70518, + 41.704179999999994, + 41.68418, + 41.67044, + 41.656699999999994, + 41.64296, + 41.62922, + 41.615480000000005, + 41.60173999999999, + 41.588, + 41.569, + 41.55, + 41.55, + 41.55, + 41.55, + 41.528499999999994, + 41.507, + 41.485499999999995, + 41.464, + 41.4425, + 41.421, + 41.3995, + 41.378, + 41.3565, + 41.335, + 41.335, + 41.335, + 41.335, + 41.335, + 41.335, + 41.3235, + 41.312, + 41.3005, + 41.289, + 41.277499999999996, + 41.257, + 41.2365, + 41.225, + 41.213499999999996, + 41.202, + 41.202, + 41.202, + 41.202, + 41.202, + 41.202, + 41.211, + 41.22, + 41.22, + 41.22, + 41.22, + 41.22, + 41.22, + 41.22, + 41.22, + 41.22, + 41.26, + 41.3, + 41.339999999999996, + 41.38, + 41.42, + 41.46, + 41.49999999999999, + 41.54, + 41.58, + 41.62, + 41.63169, + 41.64337999999999, + 41.655069999999995, + 41.66676, + 41.67845, + 41.69014, + 41.70183 + ], + "in_sma_50": [ + 39.3, + 39.3, + 39.38833333333333, + 39.4325, + 39.458999999999996, + 39.47666666666667, + 39.48571428571428, + 39.4925, + 39.49777777777777, + 39.501999999999995, + 39.50545454545455, + 39.50833333333333, + 39.51076923076923, + 39.52357142857142, + 39.534666666666666, + 39.544374999999995, + 39.55294117647059, + 39.56055555555555, + 39.56736842105263, + 39.577999999999996, + 39.59190476190476, + 39.60454545454545, + 39.616086956521734, + 39.626666666666665, + 39.6364, + 39.63884615384615, + 39.64111111111111, + 39.63964285714285, + 39.64793103448276, + 39.66792333333333, + 39.68662580645161, + 39.71360625, + 39.73895151515151, + 39.76192352941176, + 39.78358285714286, + 39.80403888888889, + 39.82338918918919, + 39.84172105263158, + 39.85911282051282, + 39.875635, + 39.891351219512195, + 39.90631904761905, + 39.91419534883721, + 39.921713636363634, + 39.92889777777778, + 39.93305217391304, + 39.94192340425532, + 39.950425, + 39.95857959183673, + 39.970606, + 39.995804, + 40.027004000000005, + 40.052904, + 40.079204, + 40.105503999999996, + 40.131804, + 40.158604, + 40.185404, + 40.212204, + 40.242966, + 40.273728, + 40.30449, + 40.335252, + 40.363014, + 40.390776, + 40.418538, + 40.451412, + 40.484286000000004, + 40.51716, + 40.54636, + 40.57376, + 40.60116, + 40.62756, + 40.654720000000005, + 40.68188, + 40.71408, + 40.74628, + 40.780480000000004, + 40.80908, + 40.83032600000001, + 40.851572000000004, + 40.866772, + 40.881572, + 40.896972, + 40.916872, + 40.936772, + 40.956672, + 40.979071999999995, + 41.00147200000001, + 41.023872000000004, + 41.046272, + 41.068672, + 41.096571999999995, + 41.128271999999996, + 41.159971999999996, + 41.194172, + 41.223772, + 41.253372, + 41.282972, + 41.308374, + 41.332976, + 41.351576, + 41.371576000000005, + 41.391175999999994, + 41.410776000000006, + 41.430375999999995, + 41.449976, + 41.469575999999996, + 41.489176, + 41.505014, + 41.520852000000005, + 41.53669, + 41.552528, + 41.568366, + 41.584204, + 41.600042, + 41.609168, + 41.618294, + 41.62422000000001, + 41.632020000000004, + 41.63982, + 41.650420000000004, + 41.662020000000005, + 41.67286, + 41.6837, + 41.6919, + 41.7001, + 41.7145, + 41.7289, + 41.7433, + 41.75769999999999, + 41.7721, + 41.7869, + 41.801700000000004, + 41.812, + 41.8223, + 41.8326, + 41.8404, + 41.8482, + 41.856, + 41.8638, + 41.87160000000001, + 41.8794, + 41.8866, + 41.8938, + 41.901, + 41.90820000000001, + 41.9154, + 41.922599999999996, + 41.92979999999999, + 41.937799999999996, + 41.9458, + 41.9524, + 41.959, + 41.9656, + 41.9722, + 41.97879999999999, + 41.9854, + 41.992, + 41.998200000000004, + 42.002399999999994, + 42.0066, + 42.010799999999996, + 42.015, + 42.0192, + 42.0234, + 42.0308, + 42.0384, + 42.0492, + 42.06, + 42.0708, + 42.0788, + 42.086800000000004, + 42.094800000000006, + 42.10280000000001, + 42.10059999999999, + 42.0984, + 42.0912, + 42.084, + 42.076800000000006, + 42.07240000000001, + 42.068000000000005, + 42.063599999999994, + 42.059200000000004, + 42.05479999999999, + 42.050399999999996, + 42.0458, + 42.041888, + 42.037976, + 42.034064, + 42.030152, + 42.02624, + 42.022327999999995, + 42.014027999999996, + 42.005728, + 41.997428, + 41.987428, + 41.979406, + 41.97138400000001, + 41.963362000000004, + 41.95534000000001, + 41.947318, + 41.939296000000006, + 41.931895999999995, + 41.924496, + 41.917095999999994, + 41.909696000000004, + 41.90229600000001, + 41.894895999999996, + 41.887696, + 41.885096, + 41.882496, + 41.879896, + 41.87729600000001, + 41.873696, + 41.870096000000004, + 41.864896, + 41.859496, + 41.854096, + 41.848696, + 41.843296, + 41.837396, + 41.834996000000004, + 41.832595999999995, + 41.830195999999994, + 41.83899600000001, + 41.847795999999995, + 41.855396, + 41.862995999999995, + 41.871596, + 41.877396, + 41.883196, + 41.888996, + 41.894796, + 41.90059600000001, + 41.906396, + 41.912396, + 41.917708000000005, + 41.923019999999994, + 41.928332, + 41.931644000000006, + 41.934956, + 41.93826800000001, + 41.94276800000001, + 41.947268, + 41.951768, + 41.959168, + 41.96459, + 41.970012, + 41.97543399999999, + 41.980855999999996, + 41.98627799999999, + 41.991699999999994, + 41.996500000000005, + 42.0013, + 42.0061, + 42.0097, + 42.0133, + 42.01690000000001, + 42.0205, + 42.0215, + 42.0225, + 42.023500000000006, + 42.024499999999996, + 42.026500000000006, + 42.0285, + 42.0317, + 42.0349, + 42.03809999999999, + 42.0413, + 42.0445, + 42.04900000000001, + 42.05, + 42.051, + 42.052, + 42.05299999999999, + 42.054, + 42.0542, + 42.05440000000001, + 42.053599999999996, + 42.0528, + 42.052, + 42.0512, + 42.05040000000001, + 42.047599999999996, + 42.044799999999995, + 42.042, + 42.0392, + 42.0364, + 42.0342, + 42.034, + 42.0338, + 42.0336, + 42.0336, + 42.0336, + 42.0336, + 42.032399999999996, + 42.0312, + 42.03, + 42.028800000000004, + 42.039598000000005, + 42.050396, + 42.06539600000001, + 42.080396, + 42.095396, + 42.110396, + 42.124996, + 42.139596000000004, + 42.154196, + 42.168796, + 42.183396, + 42.197996, + 42.212596000000005, + 42.227196000000006, + 42.240596, + 42.253996, + 42.266196, + 42.278396, + 42.29099600000001, + 42.303596000000006, + 42.31619600000001, + 42.32799599999999, + 42.339796, + 42.351596, + 42.363396, + 42.375196, + 42.386995999999996, + 42.402096, + 42.417196000000004, + 42.432295999999994, + 42.445696, + 42.459496, + 42.473296, + 42.487095999999994, + 42.502896, + 42.518696, + 42.534496, + 42.550295999999996, + 42.566095999999995, + 42.581295999999995, + 42.596495999999995, + 42.611695999999995, + 42.626895999999995, + 42.641895999999996, + 42.656895999999996, + 42.671896, + 42.686896, + 42.701896, + 42.716896, + 42.731896, + 42.734897999999994, + 42.737899999999996, + 42.73669999999999, + 42.735775999999994, + 42.734852000000004, + 42.733928, + 42.73632799999999, + 42.738728, + 42.741127999999996, + 42.740627999999994, + 42.742028, + 42.743427999999994, + 42.744828, + 42.746227999999995, + 42.748828, + 42.751628000000004, + 42.754428, + 42.757228, + 42.75962799999999, + 42.762028, + 42.764427999999995, + 42.766828000000004, + 42.768528, + 42.771328000000004, + 42.774128, + 42.776928, + 42.779728, + 42.777428, + 42.775127999999995, + 42.772828, + 42.772228000000005, + 42.77142800000001, + 42.77062800000001, + 42.769828000000004, + 42.769028000000006, + 42.768228, + 42.767428, + 42.76482800000001, + 42.759228, + 42.753628000000006, + 42.748028000000005, + 42.742428, + 42.736828, + 42.731228, + 42.72562800000001, + 42.720028, + 42.714428000000005, + 42.708828000000004, + 42.703227999999996, + 42.697628, + 42.692028, + 42.68642800000001, + 42.680828, + 42.671552, + 42.662076, + 42.654, + 42.6442, + 42.6344, + 42.6246, + 42.61769999999999, + 42.60889999999999, + 42.600100000000005, + 42.59349999999999, + 42.58690000000001, + 42.580299999999994, + 42.5735, + 42.5667, + 42.559900000000006, + 42.5531, + 42.546699999999994, + 42.540299999999995, + 42.533899999999996, + 42.5282, + 42.52139999999999, + 42.5146, + 42.507799999999996, + 42.5034, + 42.501599999999996, + 42.49980000000001, + 42.498000000000005, + 42.4962, + 42.4942, + 42.4922, + 42.489, + 42.4858, + 42.482600000000005, + 42.479400000000005, + 42.477999999999994, + 42.4796, + 42.48169999999999, + 42.4838, + 42.4859, + 42.488, + 42.490100000000005, + 42.4922, + 42.4943, + 42.496399999999994, + 42.49978, + 42.50316000000001, + 42.506539999999994, + 42.50992, + 42.5133, + 42.51668000000001, + 42.52345999999999, + 42.53044, + 42.53602, + 42.54262000000001, + 42.549220000000005, + 42.55582, + 42.56242, + 42.56902, + 42.57902, + 42.58682000000001, + 42.59461999999999, + 42.597620000000006, + 42.60022, + 42.60282, + 42.59942, + 42.596019999999996, + 42.59522000000001, + 42.59442, + 42.59362, + 42.59282, + 42.592020000000005, + 42.59122, + 42.59042, + 42.587219999999995, + 42.583220000000004, + 42.57921999999999, + 42.57522, + 42.568720000000006, + 42.555519999999994, + 42.54232, + 42.52752, + 42.51272, + 42.49532, + 42.47792, + 42.46052, + 42.44312, + 42.42522000000001, + 42.40732, + 42.38942, + 42.371520000000004, + 42.35362, + 42.33532, + 42.31702, + 42.29872, + 42.27914, + 42.25956, + 42.23998, + 42.2204, + 42.20081999999999, + 42.181239999999995, + 42.161660000000005, + 42.14207999999999, + 42.121700000000004, + 42.10009999999999, + 42.07849999999999, + 42.056900000000006, + 42.03530000000001, + 42.0137, + 41.991099999999996, + 41.96849999999999, + 41.9459, + 41.92809999999999, + 41.9107, + 41.8918, + 41.878899999999994, + 41.86600000000001, + 41.8479, + 41.8298, + 41.81230000000001, + 41.794799999999995, + 41.777300000000004, + 41.7598, + 41.74229999999999, + 41.7271, + 41.712700000000005, + 41.698299999999996, + 41.683899999999994, + 41.672, + 41.6668, + 41.6616, + 41.6592, + 41.656800000000004, + 41.657, + 41.6572, + 41.657399999999996, + 41.6576, + 41.657799999999995, + 41.66699, + 41.67618, + 41.685370000000006, + 41.69456, + 41.70415, + 41.707474000000005, + 41.710798, + 41.714121999999996, + 41.723522, + 41.732922, + 41.740724, + 41.748526, + 41.756327999999996, + 41.76413, + 41.771932, + 41.780533999999996, + 41.79203, + 41.803526000000005, + 41.815022, + 41.82651799999999, + 41.838014, + 41.84711, + 41.852542, + 41.857974000000006, + 41.863406000000005, + 41.868838, + 41.875769999999996, + 41.882070000000006, + 41.888369999999995, + 41.89687, + 41.905370000000005, + 41.913270000000004, + 41.921170000000004, + 41.929069999999996, + 41.93697, + 41.94487, + 41.953990000000005, + 41.96311, + 41.972229999999996, + 41.98135, + 41.990469999999995, + 41.993269999999995, + 41.99607, + 41.998870000000004, + 42.001670000000004, + 42.00447, + 42.00727, + 42.01007, + 42.00666999999999, + 42.00326999999999, + 41.99088, + 41.97849, + 41.966100000000004, + 41.95371, + 41.941320000000005, + 41.935196000000005, + 41.929072000000005, + 41.922948000000005, + 41.910748000000005, + 41.898548, + 41.887946, + 41.877344, + 41.866742, + 41.85614, + 41.845538, + 41.834936, + 41.821639999999995, + 41.808344, + 41.795047999999994, + 41.781752, + 41.768856, + 41.75596, + 41.744327999999996, + 41.732696000000004, + 41.722664, + 41.712632000000006, + 41.702600000000004, + 41.6982, + 41.6938, + 41.689400000000006, + 41.685, + 41.679348, + 41.673696, + 41.668044, + 41.662392, + 41.65674, + 41.647568, + 41.638396, + 41.630276, + 41.622156000000004, + 41.61023599999999, + 41.604636, + 41.599036000000005, + 41.593436000000004, + 41.587835999999996, + 41.582236, + 41.576636, + 41.57103600000001, + 41.571636, + 41.572236000000004, + 41.572835999999995, + 41.573436, + 41.574036, + 41.570336, + 41.566635999999995, + 41.562936, + 41.559236, + 41.555536000000004, + 41.551836, + 41.54813599999999, + 41.544436, + 41.540735999999995, + 41.537036, + 41.533336, + 41.529636, + 41.525936, + 41.522236, + 41.518536, + 41.512536, + 41.506536, + 41.500136000000005, + 41.493736, + 41.48973599999999, + 41.483936, + 41.476536, + 41.470936, + 41.465336, + 41.454736000000004, + 41.444136, + 41.433536000000004, + 41.422936, + 41.413588, + 41.40424, + 41.394892, + 41.385544, + 41.376196, + 41.366848, + 41.3575, + 41.3471, + 41.3367, + 41.3301, + 41.323499999999996, + 41.3169, + 41.3183, + 41.319700000000005, + 41.321099999999994, + 41.3225, + 41.3239, + 41.3253, + 41.3267, + 41.32809999999999, + 41.329499999999996, + 41.3309, + 41.338938, + 41.346976, + 41.355014000000004, + 41.363051999999996, + 41.37109, + 41.379128, + 41.387166 + ], + "in_sma_200": [ + 39.3, + 39.3, + 39.38833333333333, + 39.4325, + 39.458999999999996, + 39.47666666666667, + 39.48571428571428, + 39.4925, + 39.49777777777777, + 39.501999999999995, + 39.50545454545455, + 39.50833333333333, + 39.51076923076923, + 39.52357142857142, + 39.534666666666666, + 39.544374999999995, + 39.55294117647059, + 39.56055555555555, + 39.56736842105263, + 39.577999999999996, + 39.59190476190476, + 39.60454545454545, + 39.616086956521734, + 39.626666666666665, + 39.6364, + 39.63884615384615, + 39.64111111111111, + 39.63964285714285, + 39.64793103448276, + 39.66792333333333, + 39.68662580645161, + 39.71360625, + 39.73895151515151, + 39.76192352941176, + 39.78358285714286, + 39.80403888888889, + 39.82338918918919, + 39.84172105263158, + 39.85911282051282, + 39.875635, + 39.891351219512195, + 39.90631904761905, + 39.91419534883721, + 39.921713636363634, + 39.92889777777778, + 39.93305217391304, + 39.94192340425532, + 39.950425, + 39.95857959183673, + 39.970606, + 39.98216078431373, + 39.99904230769231, + 40.01528679245283, + 40.0313, + 40.04673090909091, + 40.06161071428571, + 40.07596842105263, + 40.089831034482756, + 40.10322372881356, + 40.11947166666666, + 40.1351868852459, + 40.15039516129033, + 40.16512063492063, + 40.1793859375, + 40.193212307692306, + 40.206619696969696, + 40.22344179104478, + 40.23976911764706, + 40.2556231884058, + 40.269685714285714, + 40.283352112676056, + 40.29663888888889, + 40.30887671232876, + 40.32129729729729, + 40.33338666666666, + 40.34623684210526, + 40.358753246753245, + 40.37094871794872, + 40.382835443037976, + 40.394425, + 40.40572839506173, + 40.41675609756098, + 40.427277108433735, + 40.43754761904762, + 40.450223529411765, + 40.46260465116279, + 40.474701149425286, + 40.48794318181818, + 40.50088764044944, + 40.51354444444444, + 40.52592307692308, + 40.53803260869565, + 40.54988172043011, + 40.5635, + 40.57683157894737, + 40.58988541666667, + 40.602670103092784, + 40.61519387755102, + 40.627464646464645, + 40.63949, + 40.65088118811881, + 40.66204901960785, + 40.673679611650485, + 40.68508653846153, + 40.6962761904762, + 40.70725471698113, + 40.71802803738318, + 40.728601851851856, + 40.73898165137614, + 40.74926363636364, + 40.75936036036036, + 40.76927678571428, + 40.77901769911504, + 40.78858771929825, + 40.797991304347825, + 40.80723275862069, + 40.81563247863248, + 40.82388983050848, + 40.83066386554622, + 40.837325, + 40.84387603305785, + 40.85146721311475, + 40.8589349593496, + 40.866282258064516, + 40.873512000000005, + 40.88023015873016, + 40.88684251968504, + 40.8957734375, + 40.90456589147287, + 40.913223076923074, + 40.92174809160305, + 40.93014393939394, + 40.93841353383459, + 40.94655970149254, + 40.95458518518518, + 40.96249264705882, + 40.970284671532845, + 40.97796376811594, + 40.985532374100714, + 40.99299285714286, + 41.000347517730496, + 41.007598591549296, + 41.01474825174825, + 41.022909722222224, + 41.03095862068965, + 41.03889726027397, + 41.04672789115646, + 41.054452702702704, + 41.062073825503354, + 41.06959333333334, + 41.077013245033115, + 41.08433552631579, + 41.09156209150327, + 41.0986948051948, + 41.105735483870966, + 41.112685897435895, + 41.11954777070064, + 41.12632278481013, + 41.13301257861635, + 41.13955625, + 41.14539751552795, + 41.15116666666666, + 41.15686503067485, + 41.162493902439024, + 41.168054545454545, + 41.17354819277109, + 41.17945508982036, + 41.18535119047619, + 41.1911775147929, + 41.19693529411765, + 41.20262573099416, + 41.20825, + 41.21380924855491, + 41.21930459770115, + 41.224737142857144, + 41.22692613636364, + 41.22909039548023, + 41.23156741573034, + 41.23401675977654, + 41.23643888888889, + 41.239607734806626, + 41.242741758241756, + 41.24584153005464, + 41.24890760869565, + 41.251940540540545, + 41.25494086021505, + 41.25785561497326, + 41.26092234042553, + 41.26395661375662, + 41.26695894736842, + 41.26992984293194, + 41.272869791666665, + 41.2757792746114, + 41.27835257731959, + 41.28089948717949, + 41.283420408163266, + 41.28548426395939, + 41.28802676767677, + 41.290543718592964, + 41.293035499999995, + 41.30548000000001, + 41.3179245, + 41.329043999999996, + 41.340319, + 41.351594, + 41.362869, + 41.374269000000005, + 41.385669, + 41.397069, + 41.408469, + 41.420519000000006, + 41.432568999999994, + 41.444619, + 41.455919, + 41.466969, + 41.478019, + 41.489069, + 41.500119, + 41.511169, + 41.521769000000006, + 41.531918999999995, + 41.541944, + 41.55284399999999, + 41.56374400000001, + 41.574644, + 41.586394, + 41.598144000000005, + 41.610394, + 41.621244, + 41.6305055, + 41.63976699999999, + 41.647517, + 41.655267, + 41.663167, + 41.671067, + 41.67896699999999, + 41.686867, + 41.694767, + 41.702667, + 41.710567, + 41.717967, + 41.725367000000006, + 41.734142, + 41.742917000000006, + 41.751692000000006, + 41.761092, + 41.769642000000005, + 41.778192, + 41.786742, + 41.7942425, + 41.801742999999995, + 41.807743, + 41.813743, + 41.819643000000006, + 41.825542999999996, + 41.831443, + 41.837042999999994, + 41.842642999999995, + 41.848243, + 41.8528525, + 41.857462, + 41.86207149999999, + 41.866681, + 41.87129049999999, + 41.875899999999994, + 41.880509499999995, + 41.884141, + 41.887772500000004, + 41.891403999999994, + 41.895504, + 41.899604, + 41.903904000000004, + 41.90845399999999, + 41.912814, + 41.917173999999996, + 41.921124, + 41.925074, + 41.928824000000006, + 41.932573999999995, + 41.936324000000006, + 41.940074, + 41.94382399999999, + 41.947674, + 41.951524, + 41.953748999999995, + 41.955974000000005, + 41.95819899999999, + 41.959799000000004, + 41.961399, + 41.963149, + 41.964898999999996, + 41.966649, + 41.968399000000005, + 41.96924900000001, + 41.970099, + 41.970949, + 41.971799000000004, + 41.972649000000004, + 41.973499000000004, + 41.974349000000004, + 41.978398500000004, + 41.982448, + 41.98719800000001, + 41.991948, + 41.996697999999995, + 42.001448, + 42.005798000000006, + 42.010148, + 42.014497999999996, + 42.018798, + 42.023098, + 42.027398000000005, + 42.031698, + 42.035998, + 42.039998, + 42.043998, + 42.048398, + 42.052798, + 42.058098, + 42.06339800000001, + 42.068698, + 42.073297999999994, + 42.077898000000005, + 42.08249800000001, + 42.087098, + 42.091948, + 42.096798, + 42.100722999999995, + 42.104648, + 42.10857300000001, + 42.112073, + 42.115672999999994, + 42.119273, + 42.122873, + 42.126473, + 42.130073, + 42.133673, + 42.13727299999999, + 42.140873, + 42.144473, + 42.148073, + 42.151673, + 42.155272999999994, + 42.158072999999995, + 42.160873, + 42.163672999999996, + 42.166472999999996, + 42.169273000000004, + 42.172073, + 42.174873, + 42.177673, + 42.180473, + 42.183273, + 42.186142, + 42.189011, + 42.19188, + 42.19518, + 42.198479999999996, + 42.20178, + 42.204404999999994, + 42.208005, + 42.211605, + 42.215205000000005, + 42.218805, + 42.222405, + 42.226055, + 42.229305000000004, + 42.232505, + 42.23570500000001, + 42.238905, + 42.242105, + 42.245305, + 42.24833, + 42.251630000000006, + 42.25493, + 42.26103, + 42.26713000000001, + 42.27228, + 42.27743, + 42.28258000000001, + 42.287029999999994, + 42.29153, + 42.29603, + 42.30053, + 42.305029999999995, + 42.30953, + 42.314080000000004, + 42.318008, + 42.321186, + 42.324363999999996, + 42.327542, + 42.33072, + 42.333898, + 42.337373, + 42.340847999999994, + 42.344323, + 42.348223, + 42.3516285, + 42.355034, + 42.3584395, + 42.361844999999995, + 42.3652505, + 42.368656, + 42.371055999999996, + 42.373406, + 42.376106, + 42.378806, + 42.381506, + 42.384206000000006, + 42.386905999999996, + 42.388956, + 42.391006000000004, + 42.393606, + 42.39620599999999, + 42.399056, + 42.401906, + 42.404756000000006, + 42.40760600000001, + 42.410455999999996, + 42.413405999999995, + 42.41635599999999, + 42.419431, + 42.421631000000005, + 42.423831, + 42.426031, + 42.428231, + 42.431031000000004, + 42.433831, + 42.436631, + 42.439181, + 42.441731, + 42.444281000000004, + 42.446831, + 42.449081, + 42.451331, + 42.45358100000001, + 42.455830999999996, + 42.458081, + 42.460331, + 42.462706, + 42.46558099999999, + 42.468455999999996, + 42.471331, + 42.474205999999995, + 42.477081, + 42.479955999999994, + 42.482531, + 42.485426, + 42.488321000000006, + 42.491215999999994, + 42.494111000000004, + 42.497006, + 42.499901, + 42.502796, + 42.505691000000006, + 42.50858600000001, + 42.51203600000001, + 42.515486, + 42.518936000000004, + 42.522386000000004, + 42.525836000000005, + 42.530136, + 42.53443600000001, + 42.53873600000001, + 42.541836, + 42.544836000000004, + 42.547536, + 42.548736, + 42.54993600000001, + 42.551885999999996, + 42.553836000000004, + 42.55558599999999, + 42.55733600000001, + 42.55908600000001, + 42.560836, + 42.562586, + 42.564336, + 42.566086, + 42.56783600000001, + 42.569586, + 42.570711, + 42.570161, + 42.569611, + 42.568360999999996, + 42.567611, + 42.566210999999996, + 42.564811, + 42.563410999999995, + 42.562011000000005, + 42.560461000000004, + 42.558910999999995, + 42.557361, + 42.55581099999999, + 42.554210999999995, + 42.552510999999996, + 42.550810999999996, + 42.549110999999996, + 42.54741099999999, + 42.54571099999999, + 42.54401099999999, + 42.539311500000004, + 42.53461200000001, + 42.528862, + 42.523112, + 42.517362000000006, + 42.511412, + 42.505812, + 42.500212000000005, + 42.494612, + 42.489012, + 42.483412, + 42.478412, + 42.473411999999996, + 42.46841200000001, + 42.46371200000001, + 42.459012, + 42.453937, + 42.448862, + 42.443687, + 42.437962, + 42.43223700000001, + 42.42666199999999, + 42.421087, + 42.415512, + 42.409937, + 42.404362, + 42.399362, + 42.393737, + 42.388112, + 42.382487, + 42.377286999999995, + 42.371987, + 42.366687, + 42.36138700000001, + 42.356086999999995, + 42.350787, + 42.345487000000006, + 42.34018699999999, + 42.334887, + 42.329587000000004, + 42.3265345, + 42.323482000000006, + 42.3204295, + 42.31737699999999, + 42.314324500000005, + 42.3097055, + 42.305086499999994, + 42.3004675, + 42.2973675, + 42.2942675, + 42.290768, + 42.2872685, + 42.283769, + 42.2802005, + 42.276632, + 42.2730635, + 42.2697375, + 42.2664115, + 42.26308550000001, + 42.260484500000004, + 42.257408500000004, + 42.254332500000004, + 42.25034049999999, + 42.2463485, + 42.24235650000001, + 42.238314499999994, + 42.234272499999996, + 42.230072500000006, + 42.225872499999994, + 42.2216725, + 42.21747250000001, + 42.2132725, + 42.20924749999999, + 42.204947499999996, + 42.200647499999995, + 42.1963475, + 42.192927499999996, + 42.190157500000005, + 42.18738750000001, + 42.184617499999995, + 42.1818475, + 42.1774475, + 42.1730475, + 42.1686475, + 42.1642475, + 42.1598475, + 42.1554475, + 42.1514975, + 42.146747500000004, + 42.14199750000001, + 42.137247499999994, + 42.1324975, + 42.127747500000005, + 42.122997500000004, + 42.118247499999995, + 42.113497499999994, + 42.1087475, + 42.103997500000006, + 42.09924749999999, + 42.094497499999996, + 42.0897475, + 42.0849975, + 42.080247500000006, + 42.076347500000004, + 42.0724975, + 42.0682975, + 42.06409750000001, + 42.0598975, + 42.055697499999994, + 42.0514975, + 42.047397499999995, + 42.0432975, + 42.038047500000005, + 42.03279750000001, + 42.0279475, + 42.023097500000006, + 42.0182475, + 42.0146475, + 42.011047500000004, + 42.00734750000001, + 42.00364750000001, + 41.99963449999999, + 41.9956215, + 41.991608500000005, + 41.9875955, + 41.983582500000004, + 41.97896949999999, + 41.974356500000006, + 41.9700065, + 41.965656499999994, + 41.96035650000001, + 41.9550565, + 41.94975650000001, + 41.944756500000004, + 41.939756499999994, + 41.934756500000006, + 41.9297565, + 41.9247565, + 41.919756500000005, + 41.9146315, + 41.909506500000006, + 41.9043815, + 41.89925649999999, + 41.8930565, + 41.88685649999999, + 41.88065650000001, + 41.874456499999994, + 41.867936500000006, + 41.8614165, + 41.8548965, + 41.84837649999999, + 41.841856500000006, + 41.8353365, + 41.8288165, + 41.82229649999999, + 41.8157765, + 41.809001499999994, + 41.8022265, + 41.7948765, + 41.78752649999999, + 41.780176499999996, + 41.7719765, + 41.763776500000006, + 41.755126499999996, + 41.7476765, + 41.7407765, + 41.733876499999994, + 41.7284765, + 41.7230765, + 41.7169265, + 41.7107765, + 41.7046265, + 41.6984765, + 41.6923265, + 41.6861765, + 41.6800265, + 41.673876500000006, + 41.6679265, + 41.661976499999994, + 41.656026499999996, + 41.6507015, + 41.647051499999996, + 41.6434015, + 41.6424515, + 41.641501500000004, + 41.64120150000001, + 41.6409015, + 41.6406015, + 41.64030149999999, + 41.6400015, + 41.6397015, + 41.639401500000005, + 41.639101499999995, + 41.639386, + 41.639770500000004, + 41.64015500000001, + 41.6405395, + 41.640924000000005, + 41.64130850000001, + 41.641693000000004 + ], + "in_ema_10": [ + 39.3, + 39.3, + 39.348181818181814, + 39.38760330578512, + 39.419857250187825, + 39.44624684106277, + 39.46329286996044, + 39.47723962087672, + 39.488650598899135, + 39.49798685364474, + 39.50562560752751, + 39.51187549706796, + 39.5169890430556, + 39.54844558068186, + 39.57418274783061, + 39.595240430043226, + 39.61246944276264, + 39.626565907714884, + 39.63809937903945, + 39.66389949194137, + 39.70137231158839, + 39.73203189129959, + 39.75711700197239, + 39.77764118343195, + 39.79443369553523, + 39.777263932710646, + 39.763215944945074, + 39.73354031859142, + 39.760169351574795, + 39.848811287652104, + 39.921336508078994, + 40.03563896115554, + 40.12915915003635, + 40.200221122757014, + 40.25836273680119, + 40.30593314829188, + 40.34485439405699, + 40.37669904968299, + 40.40275376792244, + 40.424071264663816, + 40.441512852906754, + 40.45578324328734, + 40.417459017235096, + 40.386102832283264, + 40.360447771868124, + 40.31672999516483, + 40.32277908695304, + 40.32772834387067, + 40.33177773589418, + 40.37325451118614, + 40.407190054606836, + 40.48951913558741, + 40.55687929275333, + 40.61562851225273, + 40.663696055479505, + 40.703024045392326, + 40.735201491684634, + 40.76152849319652, + 40.783068767160785, + 40.83671080949519, + 40.880599753223336, + 40.91650888900091, + 40.945889091000744, + 40.96992743809152, + 40.989595176620334, + 41.00568696268936, + 41.06532569674584, + 41.11412102461023, + 41.15404447468109, + 41.169672752011806, + 41.18245952437329, + 41.192921429032694, + 41.19239026011766, + 41.198864758278084, + 41.204162074954795, + 41.22340533405392, + 41.239149818771395, + 41.25203166990387, + 41.26257136628499, + 41.271194754233164, + 41.2782502534635, + 41.284022934651944, + 41.28510967380613, + 41.285998824023196, + 41.32763540147352, + 41.36170169211469, + 41.3895741117302, + 41.43510609141561, + 41.472359529340046, + 41.50283961491458, + 41.52777786674829, + 41.54818189097587, + 41.564876092616615, + 41.613080439413594, + 41.65252035952021, + 41.68478938506199, + 41.71119131505071, + 41.7327928941324, + 41.75046691338105, + 41.764927474584496, + 41.76948611556914, + 41.77321591273839, + 41.78899483769504, + 41.80190486720503, + 41.81246761862229, + 41.82110986978187, + 41.8281808025488, + 41.83396611117629, + 41.838699545507865, + 41.8443905372337, + 41.8490468031912, + 41.85285647533825, + 41.8559734798222, + 41.858523756218155, + 41.86061034599667, + 41.86231755581545, + 41.84916890930355, + 41.838410925793816, + 41.80051803019494, + 41.769514751977674, + 41.74414843343628, + 41.748848718266046, + 41.75269440585404, + 41.75584087751694, + 41.75841526342295, + 41.75143067007332, + 41.74571600278726, + 41.79740400228048, + 41.839694183684024, + 41.874295241196016, + 41.90260519734219, + 41.92576788873451, + 41.94471918169187, + 41.96022478502062, + 41.97291118774414, + 41.98329097179065, + 41.99178352237416, + 41.99873197285159, + 42.004417068696746, + 42.00906851075188, + 42.01287423606972, + 42.01598801132977, + 42.01853564563344, + 42.049710982791, + 42.075218076828996, + 42.09608751740554, + 42.1131625142409, + 42.127132966197095, + 42.13856333597944, + 42.14791545671045, + 42.155567191854004, + 42.161827702426, + 42.166949938348544, + 42.171140858648805, + 42.17456979343993, + 42.17737528554176, + 42.179670688170525, + 42.18154874486679, + 42.18308533670919, + 42.182524366398425, + 42.1638835725078, + 42.148632013870014, + 42.13615346589364, + 42.12594374482207, + 42.11759033667259, + 42.11075573000484, + 42.11970923364032, + 42.12885300934208, + 42.13633428037079, + 42.14245532030337, + 42.147463443884575, + 42.15156099954193, + 42.15491354507975, + 42.15765653688344, + 42.15990080290463, + 42.059918838740145, + 41.97811541351466, + 41.922094429239266, + 41.876259078468486, + 41.83875742783785, + 41.8335288045946, + 41.82925084012285, + 41.825750687373244, + 41.82288692603265, + 41.820543848572164, + 41.818626785195406, + 41.81524009697806, + 41.81872371570932, + 41.82157394921671, + 41.823905958450034, + 41.825813966004574, + 41.82737506309465, + 41.828652324350166, + 41.8188973562865, + 41.81091601877986, + 41.80438583354715, + 41.783588409265846, + 41.784554153035685, + 41.78534430702919, + 41.78599079666024, + 41.78651974272202, + 41.78695251677256, + 41.78730660463209, + 41.79325085833534, + 41.798114338638, + 41.802093549794726, + 41.80534926801386, + 41.808013037465884, + 41.81019248519935, + 41.81197566970856, + 41.83707100248882, + 41.85760354749085, + 41.874402902492506, + 41.88814782931205, + 41.89030276943713, + 41.89206590226674, + 41.89350846549096, + 41.8946887444926, + 41.895654427312124, + 41.89644453143719, + 41.89709098026679, + 41.8930744384001, + 41.92160635869099, + 41.94495065711081, + 41.96405053763612, + 41.97967771261137, + 41.99246358304567, + 42.00292474976464, + 42.01148388617107, + 42.027577725049056, + 42.04074541140377, + 42.05151897296672, + 42.060333705154584, + 42.06754575876284, + 42.07344652989687, + 42.07827443355198, + 42.08222453654253, + 42.08545643898935, + 42.088100722809465, + 42.090264227753195, + 42.07385254997989, + 42.0604248136199, + 42.04943848387083, + 42.04044966862159, + 42.03309518341766, + 42.02707787734171, + 42.03306371782504, + 42.037961223675026, + 42.04196827391593, + 42.04524676956758, + 42.04792917510074, + 42.05012387053697, + 42.05191953043934, + 42.0533887067231, + 42.05459076004617, + 42.05557425821959, + 42.04546984763421, + 42.03720260260981, + 42.030438493044386, + 42.024904221581764, + 42.02037618129417, + 42.01667142105886, + 42.01364025359361, + 42.01116020748567, + 42.00913107885191, + 42.00747088269701, + 42.01702163129755, + 42.024835880152544, + 42.031229356488446, + 42.03646038258145, + 42.04074031302119, + 42.05151480156279, + 42.060330292187736, + 42.06754296633542, + 42.07344424518352, + 42.07827256424106, + 42.08222300710632, + 42.07818246035971, + 42.07487655847613, + 42.07217172966229, + 42.069958687905505, + 42.06814801737723, + 42.06666655967228, + 42.06545445791368, + 42.046280920111194, + 42.03059348009098, + 42.01775830189262, + 42.007256792457596, + 41.9986646483744, + 41.99708925776087, + 41.995800301804344, + 41.994745701476276, + 41.9938828466624, + 41.99499505636014, + 41.99590504611284, + 41.99664958318323, + 41.99725874987719, + 41.997757158990424, + 41.998164948264886, + 41.9984985940349, + 42.107844304210374, + 42.197308976172124, + 42.30870734414082, + 42.39985146338794, + 42.47442392459013, + 42.53543775648283, + 42.570812709849584, + 42.59975585351329, + 42.623436607419954, + 42.64281176970723, + 42.658664175215, + 42.6716343251759, + 42.682246266053006, + 42.69092876313427, + 42.687123533473496, + 42.68401016375104, + 42.68146286125085, + 42.67937870465978, + 42.681309849267095, + 42.68288987667307, + 42.68418262636888, + 42.68524033066545, + 42.68610572508992, + 42.68681377507356, + 42.68739308869655, + 42.6878670725699, + 42.688254877557185, + 42.71129944527406, + 42.73015409158786, + 42.745580620390065, + 42.742747780319135, + 42.74406636571565, + 42.745145208312806, + 42.746027897710476, + 42.74675009812675, + 42.74734098937643, + 42.747824445853446, + 42.748220001152816, + 42.748543637306845, + 42.74880843052378, + 42.749025079519456, + 42.749202337788645, + 42.749347367281615, + 42.74946602777587, + 42.7495631136348, + 42.74964254751938, + 42.74970753887949, + 42.749760713628675, + 42.74980422024164, + 42.74983981656134, + 42.749868940822914, + 42.7498927697642, + 42.74991226617071, + 42.752437308685124, + 42.75450325256055, + 42.756193570276814, + 42.773249284771936, + 42.787203960267945, + 42.79862142203741, + 42.781599345303334, + 42.78494491888454, + 42.787682206360074, + 42.7899218052037, + 42.791754204257565, + 42.79325343984709, + 42.7962982689658, + 42.79878949279019, + 42.800827766828334, + 42.802495445586814, + 42.80385991002557, + 42.80497629002092, + 42.80588969183529, + 42.80027338422887, + 42.805678223459985, + 42.81010036464908, + 42.81371848016743, + 42.81667875650062, + 42.79546443713687, + 42.77810726674835, + 42.76390594552138, + 42.75228668269931, + 42.7445981949358, + 42.738307614038376, + 42.73316077512231, + 42.728949725100065, + 42.725504320536416, + 42.722685353166156, + 42.704015288954125, + 42.66146705459882, + 42.62665486285358, + 42.598172160516555, + 42.57486813133172, + 42.55580119836231, + 42.54020098047825, + 42.52743716584583, + 42.51699404478295, + 42.50844967300422, + 42.50145882336709, + 42.49573903730034, + 42.49105921233664, + 42.48723026463906, + 42.48409748925013, + 42.48153430938647, + 42.4485280713162, + 42.419704785622336, + 42.40884937005464, + 42.39996766640834, + 42.39270081797046, + 42.3867552147031, + 42.38189063021163, + 42.3779105156277, + 42.37465405824084, + 42.39198968401523, + 42.40617337783063, + 42.41777821822506, + 42.42727308763868, + 42.435041617158916, + 42.44139768676638, + 42.446598107354305, + 42.45448936056261, + 42.46094584046032, + 42.46622841492208, + 42.47055052129988, + 42.474086790154445, + 42.47698010103545, + 42.47934735539264, + 42.50310238168489, + 42.52253831228764, + 42.53844043732625, + 42.5514512669033, + 42.5620964911027, + 42.570806219993116, + 42.57793236181255, + 42.5728537505739, + 42.56869852319682, + 42.56529879170649, + 42.5625171932144, + 42.56024133990268, + 42.55837927810219, + 42.56140122753815, + 42.56387373162212, + 42.565896689509, + 42.567551836871004, + 42.568906048349, + 42.570014039558274, + 42.5709205778204, + 42.57166229094396, + 42.58390551077233, + 42.593922690631906, + 42.60211856506247, + 42.60882428050565, + 42.614310774959165, + 42.618799724966586, + 42.62247250224539, + 42.62547750183713, + 42.62793613786674, + 42.63922047643642, + 42.648453117084344, + 42.656007095796284, + 42.66218762383332, + 42.66724441949998, + 42.7022908886818, + 42.73096527255784, + 42.754426132092775, + 42.72998501716681, + 42.70635137768194, + 42.687014763557954, + 42.61664844291105, + 42.5590759987454, + 42.539243998973504, + 42.52301781734196, + 42.50974185055251, + 42.498879695906595, + 42.48999247846903, + 42.482721118747385, + 42.476771824429676, + 42.47190421998791, + 42.460648907262836, + 42.45144001503323, + 42.443905466845365, + 42.415013563782566, + 42.33046564309482, + 42.26129007162303, + 42.17923733132793, + 42.11210327108649, + 42.03353903997985, + 41.96925921452897, + 41.91666663006915, + 41.87363633369294, + 41.838429727566954, + 41.809624322554775, + 41.78605626390845, + 41.76677330683418, + 41.750996341955236, + 41.73445155250883, + 41.720914906598125, + 41.70983946903483, + 41.70077774739214, + 41.69336361150266, + 41.687297500320355, + 41.68233431844392, + 41.67827353327229, + 41.67495107267733, + 41.67223269582691, + 41.67000856931293, + 41.660916102165125, + 41.651658629044185, + 41.64408433285433, + 41.637887181426265, + 41.6328167848033, + 41.62866827847542, + 41.64709222784352, + 41.6621663682356, + 41.674499755829125, + 41.68459070931473, + 41.692846943984776, + 41.685965681442084, + 41.680335557543515, + 41.675729092535605, + 41.651960166620036, + 41.63251286359821, + 41.622055979307625, + 41.61350034670624, + 41.606500283668744, + 41.60077295936534, + 41.59608696675346, + 41.61316206370737, + 41.62713259757875, + 41.63856303438261, + 41.6479152099494, + 41.6555669899586, + 41.66182753723885, + 41.666949803195415, + 41.67114074806897, + 41.67456970296552, + 41.67737521151724, + 41.679670627605006, + 41.68154869531318, + 41.68308529616532, + 41.68434251504435, + 41.76709842139992, + 41.83480779932721, + 41.89020638126772, + 41.9355324937645, + 41.972617494898216, + 41.94599613218945, + 41.92421501724591, + 41.90639410501938, + 41.94704972228858, + 41.980313409145204, + 41.99300188020971, + 42.00338335653522, + 42.011877291710626, + 42.01882687503596, + 42.02451289775669, + 42.02916509816456, + 42.05746235304373, + 42.080614652490326, + 42.09955744294663, + 42.11505608968361, + 42.12773680065023, + 42.13811192780474, + 42.11329157729478, + 42.09298401778664, + 42.07636874182543, + 42.0627744251299, + 42.05165180237901, + 42.03680602012828, + 42.02465947101405, + 42.014721385375125, + 42.006590224397826, + 41.99993745632549, + 41.99449428244813, + 41.99004077654847, + 41.9863969989942, + 41.9834157264498, + 42.01297650345892, + 42.03716259373911, + 42.05695121305927, + 42.07314190159394, + 42.08638882857686, + 42.03977267792652, + 42.001632191030794, + 41.9704263381161, + 41.94489427664044, + 41.92400440816036, + 41.90691269758574, + 41.89292857075196, + 41.82512337606978, + 41.769646398602546, + 41.72425614431117, + 41.687118663527315, + 41.65673345197689, + 41.631872824344725, + 41.6115323108275, + 41.594890072495225, + 41.58127369567791, + 41.57013302373647, + 41.56101792851165, + 41.55356012332771, + 41.54745828272267, + 41.54246586768218, + 41.53838116446723, + 41.535039134564094, + 41.53230474646153, + 41.53006751983215, + 41.52823706168085, + 41.52673941410251, + 41.525514066083865, + 41.52451150861407, + 41.52732759795696, + 41.5296316710557, + 41.50969863995466, + 41.49338979632653, + 41.49459165153989, + 41.49557498762355, + 41.49637953532836, + 41.54249234708684, + 41.580221011252874, + 41.61108991829781, + 41.636346296789114, + 41.645628788281996, + 41.65322355404891, + 41.659437453312734, + 41.66452155271041, + 41.66868127039942, + 41.672084675781335, + 41.67486928018472, + 41.68671122924205, + 41.69640009665258, + 41.6697818972612, + 41.648003370486435, + 41.63018457585254, + 41.61560556206116, + 41.60367727805004, + 41.593917772950036, + 41.585932723322756, + 41.579399500900436, + 41.574054137100354, + 41.56968065762756, + 41.56610235624073, + 41.563174655106046, + 41.56077926326858, + 41.519728488128834, + 41.486141490287224, + 41.45866121932591, + 41.43617736126665, + 41.417781477399984, + 41.402730299690894, + 41.390415699747095, + 41.380340117974896, + 41.37209646016127, + 41.36535164922286, + 41.35983316754597, + 41.35531804617398, + 41.351623855960526, + 41.348601336694976, + 41.34612836638679, + 41.323195936134645, + 41.30443303865562, + 41.289081577081866, + 41.2765212903397, + 41.266244692096116, + 41.241472929896815, + 41.22120512446103, + 41.22098601092266, + 41.22080673620944, + 41.22066005689863, + 41.22054004655342, + 41.22044185627097, + 41.220361518767156, + 41.22029578808221, + 41.220242008430894, + 41.220198006898, + 41.220162005643814, + 41.22013255007221, + 41.22010845005907, + 41.22008873186651, + 41.22007259879987, + 41.22005939901807, + 41.220048599196595, + 41.22003976297903, + 41.22003253334647, + 41.29275389091984, + 41.35225318347987, + 41.400934422847165, + 41.44076452778405, + 41.473352795459675, + 41.50001592355792, + 41.52183121018375, + 41.53968008105943, + 41.55428370268499, + 41.56623212037863, + 41.59726264394615, + 41.622651254137764, + 41.643423753385434, + 41.66041943458808, + 41.67432499193569, + 41.6857022661292, + 41.6950109450148 + ], + "in_ema_50": [ + 39.3, + 39.3, + 39.31039215686275, + 39.32037677816225, + 39.329969845685305, + 39.33918671448196, + 39.34706174528659, + 39.35462795135378, + 39.36189744345755, + 39.368881857439604, + 39.37559237283413, + 39.3820397307622, + 39.388234251124466, + 39.40006820206076, + 39.411438076489745, + 39.42236207349015, + 39.43285767845132, + 39.44294169106107, + 39.45263025219593, + 39.46546828152158, + 39.481332270481516, + 39.49657414222734, + 39.51121829351254, + 39.52528816435519, + 39.538806275556944, + 39.54512759808412, + 39.55120102561023, + 39.55311471088042, + 39.565933741826285, + 39.592669673519374, + 39.61835713730293, + 39.65489215152635, + 39.689994420093946, + 39.72254365852163, + 39.753816456226666, + 39.783862869707974, + 39.81273099246452, + 39.84046703197572, + 39.86711538366295, + 39.89271870195068, + 39.91731796854084, + 39.940952558009826, + 39.95287598710748, + 39.964331830750325, + 39.975338425622866, + 39.98101142853962, + 39.995481568596894, + 40.009384252181334, + 40.02274173248795, + 40.04380676258647, + 40.06404571307328, + 40.09525960667825, + 40.1252494260242, + 40.15484748774874, + 40.183284841170355, + 40.21060700426171, + 40.23685770997694, + 40.262078976252354, + 40.286311173262064, + 40.31736171548708, + 40.347194589389545, + 40.375857546668385, + 40.403396466406875, + 40.42985542850857, + 40.45527678425333, + 40.47970122408653, + 40.51319137216157, + 40.545368181096414, + 40.57628315438675, + 40.60231126597943, + 40.627318667313574, + 40.651345386242454, + 40.67246909658589, + 40.694254622209975, + 40.71518581349586, + 40.73851186002543, + 40.76092315963228, + 40.78245558474474, + 40.803143601029255, + 40.82302032255752, + 40.84211756481016, + 40.86046589560192, + 40.8773103702842, + 40.893494277331875, + 40.91786705076984, + 40.94128402917102, + 40.96378269469373, + 40.99030102039201, + 41.015779411749186, + 41.04025865050412, + 41.06377791911181, + 41.086374863460364, + 41.10808565312858, + 41.13639601967256, + 41.163596175763836, + 41.18972965906722, + 41.214838299888115, + 41.238962288127794, + 41.26214023761298, + 41.28440924790267, + 41.30423633622022, + 41.323285891662564, + 41.34433350375423, + 41.36455571929328, + 41.38398490677197, + 41.40265216532993, + 41.42058737453268, + 41.43781924219807, + 41.45437535034716, + 41.4706743562159, + 41.4863341853839, + 41.50137990360414, + 41.51583559365888, + 41.52972439390755, + 41.54306853532294, + 41.555889377074976, + 41.565070185817135, + 41.57389096284392, + 41.576091317242195, + 41.5782053832327, + 41.580236544674555, + 41.58767824880497, + 41.59482812140086, + 41.601697606836126, + 41.608297700685696, + 41.612678183011745, + 41.616886881717164, + 41.63308739615963, + 41.648652596310235, + 41.663607396454935, + 41.67797573384886, + 41.69178060703126, + 41.70504411263788, + 41.71778748076973, + 41.73003110897484, + 41.7417945948974, + 41.753096767646525, + 41.7639557179349, + 41.774388827035494, + 41.78441279460273, + 41.794043665402626, + 41.803296854994684, + 41.81218717440666, + 41.827003363645616, + 41.841238525855594, + 41.85491544641028, + 41.868056017139295, + 41.88068127136913, + 41.89281141758995, + 41.90446587180211, + 41.91566328859419, + 41.92642159100226, + 41.93675799919825, + 41.946689058053224, + 41.95623066361976, + 41.96539808857585, + 41.97420600667092, + 41.98266851621324, + 41.99079916263625, + 41.99821880331719, + 42.001425909069454, + 42.00450724596869, + 42.00746774612678, + 42.01031214823945, + 42.013045005171236, + 42.01567069124295, + 42.02133066413539, + 42.0271608341693, + 42.032762370084235, + 42.03814423792407, + 42.043315052123134, + 42.04828308929478, + 42.0530563014793, + 42.05764232887228, + 42.06204851205376, + 42.0443211194242, + 42.027288918662464, + 42.01327758851884, + 41.999815722302415, + 41.9868817724082, + 41.97994523231377, + 41.973280713399504, + 41.966877548168156, + 41.96072548745568, + 41.95481468402605, + 41.94913567680934, + 41.94328721889525, + 41.93901713187975, + 41.93491449925702, + 41.93097275418812, + 41.927185587357215, + 41.92354693687262, + 41.92005097856389, + 41.91436270489472, + 41.90889750078121, + 41.90364661839764, + 41.89526831963695, + 41.89109701298452, + 41.88708928698512, + 41.8832387267112, + 41.87953916880095, + 41.87598469159307, + 41.87256960564824, + 41.87050805248556, + 41.86852734454495, + 41.86662431142555, + 41.86479590705592, + 41.863039204818435, + 41.86135139286477, + 41.85972976961517, + 41.86326977864987, + 41.866670963800864, + 41.86993876914201, + 41.87307842525409, + 41.874134173283345, + 41.875148519429096, + 41.87612308729462, + 41.87705943681248, + 41.877959066741404, + 41.87882341706527, + 41.879653871298004, + 41.87947136654122, + 41.88615876393176, + 41.892583910444245, + 41.89875709042683, + 41.90468818491989, + 41.910386687472055, + 41.915861719335894, + 41.92112204406782, + 41.928136865869085, + 41.93487659661932, + 41.94135202420287, + 41.94757351344982, + 41.953551022726295, + 41.95929411987428, + 41.96481199752627, + 41.970113487819354, + 41.97520707653232, + 41.980100916668306, + 41.984802841504845, + 41.985398808504655, + 41.985971404249575, + 41.9865215452594, + 41.98705011211197, + 41.98755795085268, + 41.98804587434866, + 41.99086760476636, + 41.99357867908925, + 41.99618343677202, + 41.99868604709469, + 42.00109051583607, + 42.003400691685634, + 42.005620272403846, + 42.00775281074095, + 42.00980172012366, + 42.01177028011881, + 42.01130870050631, + 42.01086522205509, + 42.01043913491568, + 42.01002975707585, + 42.00963643326895, + 42.00925853392507, + 42.00889545416331, + 42.00854661282357, + 42.008211451536376, + 42.00788943382907, + 42.00993298544362, + 42.01189639777916, + 42.013782813552524, + 42.015595252236736, + 42.01733661489412, + 42.02057831627082, + 42.023692892103334, + 42.02668532770712, + 42.02956041289507, + 42.03232274964429, + 42.034976759462154, + 42.03595806301266, + 42.03690088407099, + 42.03780673175448, + 42.0386770559994, + 42.03951324988178, + 42.0403166518472, + 42.04108854785319, + 42.03790860480013, + 42.03485336539621, + 42.03191793930225, + 42.029097627957064, + 42.026387917056795, + 42.024960939917314, + 42.02358992266566, + 42.02227267079642, + 42.02100707586323, + 42.02018326896663, + 42.019391768222846, + 42.01863130672391, + 42.01790066724455, + 42.01719868029378, + 42.01652422224305, + 42.01587621352764, + 42.03877910711479, + 42.06078384801226, + 42.090164873580406, + 42.11839370206745, + 42.14551551767265, + 42.171573732665884, + 42.1934728019731, + 42.214513084248665, + 42.234728257415384, + 42.25415067869321, + 42.272811436391514, + 42.29074039967028, + 42.30796626634987, + 42.324516608845954, + 42.33806497712651, + 42.35108203684704, + 42.36358862363735, + 42.37560475604373, + 42.38793398129692, + 42.399779707520565, + 42.41116089546094, + 42.42209576230561, + 42.43260181084264, + 42.44269585747626, + 42.452394059143856, + 42.46171193917743, + 42.47066441215086, + 42.484167768537105, + 42.49714158153565, + 42.509606617553864, + 42.51824949529685, + 42.52733775038325, + 42.53606960330941, + 42.54445903063061, + 42.55251946080197, + 42.56026379567248, + 42.56770443113631, + 42.57485327697411, + 42.58172177591631, + 42.58832092195881, + 42.594661277960434, + 42.60075299255023, + 42.60660581637179, + 42.612229117690546, + 42.61763189738896, + 42.62282280337371, + 42.62781014441788, + 42.63260190346032, + 42.63720575038345, + 42.641629054289986, + 42.645878895298225, + 42.64996207587477, + 42.653885131722824, + 42.65819551871409, + 42.66233687092138, + 42.666315817159756, + 42.67351911844761, + 42.68043993733202, + 42.68708935155429, + 42.68779172992471, + 42.69219205424139, + 42.69641981682016, + 42.700481784787996, + 42.70438445989435, + 42.7081340889181, + 42.71212883052916, + 42.71596691560645, + 42.71965448754346, + 42.723197448816265, + 42.72660147043131, + 42.72987200100263, + 42.73301427547312, + 42.73466077447417, + 42.73839956763205, + 42.741991741450406, + 42.745443045707255, + 42.74875900469913, + 42.74684688686779, + 42.74500975404945, + 42.743244665655354, + 42.741548796413966, + 42.74031158871146, + 42.739122898958065, + 42.73798082448912, + 42.73688353725425, + 42.73582928089134, + 42.73481636791521, + 42.73031376525187, + 42.720105382300815, + 42.71029732809294, + 42.70087390346185, + 42.69182002489472, + 42.68312120038904, + 42.674763506256134, + 42.666733564834324, + 42.659018523076114, + 42.65160603197509, + 42.6444842267996, + 42.637641708101576, + 42.63106752347014, + 42.624751150000726, + 42.61868247745168, + 42.61285179206141, + 42.600583094333516, + 42.58840336514397, + 42.57944637043244, + 42.57084063041549, + 42.5625723703992, + 42.554628355873746, + 42.54699587132968, + 42.53966269990499, + 42.53261710383028, + 42.53016153113106, + 42.527802255400424, + 42.52553550028668, + 42.52335763753034, + 42.5212651811566, + 42.519254781895555, + 42.51732322182122, + 42.51625172292627, + 42.51522224359583, + 42.51423313600384, + 42.513282816944866, + 42.512369765299965, + 42.51149251960193, + 42.51064967569597, + 42.51454576684515, + 42.51828907010613, + 42.521885577160795, + 42.52534104472312, + 42.52866100375359, + 42.531850768312275, + 42.53491544406474, + 42.53550699527789, + 42.53607534840425, + 42.53662141317272, + 42.537146063636534, + 42.537650139572364, + 42.53813444782443, + 42.53958015575289, + 42.540969169252776, + 42.54230371163502, + 42.543585919021886, + 42.54481784376613, + 42.54600145773609, + 42.54713865547193, + 42.548231257218134, + 42.5517908157586, + 42.55521078376807, + 42.55849663538501, + 42.5616536300758, + 42.56468682105323, + 42.56760106336487, + 42.57040102166429, + 42.573091177677455, + 42.57567583737638, + 42.580159137871426, + 42.584466622660784, + 42.588605186478006, + 42.592581453674946, + 42.59640178882495, + 42.60673897357691, + 42.616670778534676, + 42.62621310094508, + 42.62596944992763, + 42.62495104012655, + 42.62397256796472, + 42.61126776137787, + 42.5990611825003, + 42.593215645931664, + 42.58759934609121, + 42.58220329330332, + 42.577018850428686, + 42.57203771903933, + 42.567251926135825, + 42.5626538113854, + 42.55823601486048, + 42.552422837807136, + 42.54683762848137, + 42.5414714469723, + 42.531413743169466, + 42.508613204221646, + 42.4867068040561, + 42.46016928232841, + 42.434672447727294, + 42.4050774497772, + 42.37664303998202, + 42.349323705080764, + 42.32307571664622, + 42.29785706109147, + 42.27362737242122, + 42.250347867620384, + 42.227981284576444, + 42.20649182243619, + 42.18506077057595, + 42.16447015212199, + 42.14468700890152, + 42.12567967521911, + 42.1074177271713, + 42.0898719339489, + 42.07301421104894, + 42.05681757532153, + 42.04125610177951, + 42.02630488210188, + 42.01193998476455, + 41.99656978928359, + 41.981410189703844, + 41.96684508422526, + 41.952851159353685, + 41.93940601584962, + 41.92648813287513, + 41.91878271589963, + 41.91137947213886, + 41.90426655166283, + 41.89743256924468, + 41.890866586137044, + 41.881616916092455, + 41.87272997820648, + 41.86419154768858, + 41.851674232092954, + 41.839647791618724, + 41.829269446849366, + 41.81929809599253, + 41.80971777850263, + 41.800513159737825, + 41.79166950641478, + 41.78768246694753, + 41.7838517819692, + 41.78017131993119, + 41.77663518973781, + 41.77323773131672, + 41.7699735065592, + 41.7668372906157, + 41.76382406353273, + 41.76092900221772, + 41.75814747271899, + 41.75547502280844, + 41.75290737485517, + 41.75044041897849, + 41.74807020646953, + 41.76342039445112, + 41.77816861427656, + 41.79233847254022, + 41.80595265008766, + 41.819032938319516, + 41.819313999561885, + 41.81958403879475, + 41.81984348825378, + 41.83200648871441, + 41.84369250876483, + 41.851786920185816, + 41.859563903707944, + 41.8670359074841, + 41.87421489150433, + 41.88111234673946, + 41.88773931353399, + 41.89938875221894, + 41.91058135017114, + 41.92133502271346, + 41.93166698260705, + 41.94159376760285, + 41.95113126691255, + 41.95311043291598, + 41.955011984566326, + 41.95683896556373, + 41.95859430024751, + 41.960280798277026, + 41.96066194344264, + 41.96102814173901, + 41.961379979317876, + 41.96171801934463, + 41.962042802899745, + 41.96235484984486, + 41.962654659654866, + 41.962942712217426, + 41.96321946860106, + 41.97038733257749, + 41.97727410384896, + 41.98389080565881, + 41.990248028966306, + 41.996355949399, + 41.989832186677475, + 41.98356425778817, + 41.97754213003177, + 41.971756164148175, + 41.96619709888746, + 41.960856036185994, + 41.9557244269238, + 41.93863719449541, + 41.92222004961324, + 41.90644671433429, + 41.89129194122314, + 41.87673147293987, + 41.86274200341282, + 41.84930114053388, + 41.836387370316864, + 41.8239800224613, + 41.81205923726674, + 41.80060593384451, + 41.789601779576095, + 41.77902916076919, + 41.76887115446451, + 41.75911150134826, + 41.749734579726756, + 41.74072538052178, + 41.73206948324641, + 41.72375303292302, + 41.71576271790643, + 41.708085748576764, + 41.70070983686787, + 41.69440749032404, + 41.68835229462506, + 41.677828675228, + 41.66771774678769, + 41.66114058024699, + 41.654821341805935, + 41.64874991663707, + 41.652720508141506, + 41.65653539017518, + 41.66020066899184, + 41.663722211384325, + 41.66465075211435, + 41.66554287948241, + 41.66640002146349, + 41.66722355003355, + 41.668014783365564, + 41.668774987939464, + 41.66950538056929, + 41.67226987544893, + 41.67492595876467, + 41.67002690155822, + 41.665319964242215, + 41.660797612703306, + 41.65645260828357, + 41.65227799619402, + 41.6482670943825, + 41.64441348283809, + 41.64071099331503, + 41.637153699459546, + 41.63373590732388, + 41.63045214625236, + 41.62729716012482, + 41.624265898943456, + 41.612922138200574, + 41.602023230820166, + 41.59155173157232, + 41.58149087935381, + 41.57182457035954, + 41.56253733230622, + 41.55361429966676, + 41.5450411898759, + 41.536804280469, + 41.52889038711727, + 41.52128684252443, + 41.51398147615093, + 41.50696259473325, + 41.50021896356725, + 41.4937397885254, + 41.48300489485774, + 41.47269097741234, + 41.462781527317745, + 41.45326068310921, + 41.44411320534022, + 41.431795040424916, + 41.41995994080041, + 41.41211837449451, + 41.40458432059277, + 41.39734571978521, + 41.390390985675985, + 41.383708986237714, + 41.3772890259931, + 41.371120828895336, + 41.365194521879836, + 41.35950061906102, + 41.354030006548825, + 41.34877392786064, + 41.34372396990533, + 41.33887204951689, + 41.33421040051623, + 41.3297315612803, + 41.32542836279872, + 41.32129391719877, + 41.31732160672039, + 41.32919134763332, + 41.34059560851045, + 41.351552643470825, + 41.362079990785695, + 41.37219450095096, + 41.38191236365877, + 41.39124913371137, + 41.40021975591877, + 41.40883858901999, + 41.41711942866627, + 41.42965984322837, + 41.44170847682726, + 41.45328461499089, + 41.46440678695203, + 41.47509279530686, + 41.48535974451051, + 41.4952240682552 + ], + "in_ema_200": [ + 39.3, + 39.3, + 39.302636815920394, + 39.305247394866456, + 39.30783199790261, + 39.310390883495614, + 39.31267555132153, + 39.314937486134255, + 39.31717691413292, + 39.31939405926593, + 39.321589143253334, + 39.32376238560902, + 39.32591400366267, + 39.32953674989488, + 39.3331234489009, + 39.3366744593596, + 39.3401901363809, + 39.34367083154129, + 39.34711689291899, + 39.35142418751681, + 39.35658414584998, + 39.36169276131416, + 39.36675054478367, + 39.3717580020495, + 39.37671563386991, + 39.3799323937319, + 39.38311714603308, + 39.385275184381015, + 39.3901978193623, + 39.39873017936865, + 39.407177640270454, + 39.41854900703394, + 39.429807225869425, + 39.44065491516426, + 39.45139466725218, + 39.46202755613525, + 39.47255464512893, + 39.482976986968445, + 39.49329562391404, + 39.50351158785519, + 39.51362590041385, + 39.52363957304655, + 39.53081728873763, + 39.53792358437208, + 39.54495917059724, + 39.55068096989478, + 39.558634393079906, + 39.56650867772588, + 39.574304611280844, + 39.58411153057158, + 39.59382086857585, + 39.60641966590345, + 39.618893102063616, + 39.63144142940627, + 39.64386489777039, + 39.65616474953387, + 39.668342214712645, + 39.680398511083666, + 39.69233484430672, + 39.706123552323575, + 39.71977505926563, + 39.73329073031771, + 39.746671917080725, + 39.75991995770679, + 39.7730361770331, + 39.786021886714366, + 39.801421668936115, + 39.81666821949396, + 39.831763063081084, + 39.84577537091113, + 39.85964825279261, + 39.87338309604841, + 39.88648376175937, + 39.89983218204038, + 39.91304778221908, + 39.926947804286556, + 39.940709517676744, + 39.954334298595384, + 39.967823509554634, + 39.98117849950932, + 39.994400603991814, + 40.00749114524563, + 40.020252427382495, + 40.032886731587645, + 40.04763412729324, + 40.06223478274306, + 40.07669015803915, + 40.09224547984971, + 40.10764602233877, + 40.12289332559908, + 40.13798891439909, + 40.15293429833542, + 40.16773097198382, + 40.18427096231235, + 40.200646375622675, + 40.21685884949708, + 40.23291000522348, + 40.24880144795758, + 40.26453476688338, + 40.28011153537211, + 40.2951353011893, + 40.31000957679935, + 40.325432367079955, + 40.34070169676075, + 40.35581909281289, + 40.37078606701375, + 40.38560411609819, + 40.40027472190816, + 40.414799351540914, + 40.42927895998329, + 40.44361449271978, + 40.457807383339485, + 40.47185905116695, + 40.485770901404095, + 40.49954432527072, + 40.51318070014365, + 40.52588536979396, + 40.538463624820885, + 40.549324683280375, + 40.56007767150644, + 40.57072366482478, + 40.58265676268722, + 40.5944711232575, + 40.606167928001206, + 40.61774834662806, + 40.628716024771066, + 40.63957457178827, + 40.653409650675954, + 40.667107067087144, + 40.680668190797725, + 40.69409437795397, + 40.70738697120816, + 40.72054729985286, + 40.73357667995383, + 40.746476414481656, + 40.75924779344204, + 40.77189209400481, + 40.784410580631636, + 40.796804505202466, + 40.80907510714076, + 40.82122361353737, + 40.83325123927332, + 40.84515918714125, + 40.85854068776671, + 40.871789039132224, + 40.884905566106035, + 40.89789158037364, + 40.91074838056893, + 40.92347725240407, + 40.93607946879806, + 40.948556290004056, + 40.96090896373536, + 40.97313872529024, + 40.985246797675416, + 40.997234391728405, + 41.00910270623857, + 41.02085292806705, + 41.03248623226539, + 41.0440037821931, + 41.05530722714641, + 41.06550317513501, + 41.07559767090481, + 41.08559172393064, + 41.095486333642775, + 41.10528248952693, + 41.11498117122318, + 41.12537936852444, + 41.1357736036635, + 41.1460644135773, + 41.15625282737255, + 41.16633986391611, + 41.176326531936844, + 41.186213830126526, + 41.196002747239696, + 41.20569426219254, + 41.20971720485729, + 41.213700118241796, + 41.21824041557273, + 41.222735535815794, + 41.227185928494244, + 41.23298507348435, + 41.238726515539234, + 41.24441082881745, + 41.25003858176454, + 41.25561033716987, + 41.261126652222906, + 41.266488576081386, + 41.27213943602088, + 41.27773406849828, + 41.28327303299084, + 41.288756883408844, + 41.29418616815105, + 41.2995614301595, + 41.30429216219771, + 41.30897582227534, + 41.313612878770115, + 41.31735802425499, + 41.32204998421266, + 41.32669525800159, + 41.331294310160786, + 41.33584760060695, + 41.34035558468051, + 41.34481871319115, + 41.3495468851992, + 41.35422801071961, + 41.35886255787663, + 41.36345099013656, + 41.36799376635411, + 41.37249134081825, + 41.37694416329767, + 41.38264621142407, + 41.388291522753185, + 41.39388066183027, + 41.39941418758321, + 41.40439514094059, + 41.409326532573026, + 41.414208855632005, + 41.41904259836204, + 41.42382824414948, + 41.42856627157089, + 41.43325715444083, + 41.43765260564042, + 41.44374561453952, + 41.44977799648441, + 41.455750354728345, + 41.461663286522096, + 41.46751738317362, + 41.473313230107216, + 41.479051406922075, + 41.48522999988803, + 41.491347114317, + 41.49740336193574, + 41.50339934838414, + 41.50933567327584, + 41.51521293025817, + 41.52103170707153, + 41.526792585608135, + 41.53249614197024, + 41.538142946527756, + 41.543733563975245, + 41.54827352851281, + 41.55276831927388, + 41.55721838574877, + 41.56162417295525, + 41.56598612148306, + 41.570304667537954, + 41.57517725791072, + 41.580001364797184, + 41.584777470620104, + 41.589506053002, + 41.59418758481293, + 41.59882253421778, + 41.60341136472308, + 41.60795453522335, + 41.612452500047006, + 41.61690570900176, + 41.62071759249429, + 41.62449154679783, + 41.62822794931726, + 41.63192717370216, + 41.635589589884226, + 41.63921556411424, + 41.64280545899867, + 41.646359633536, + 41.64987844315256, + 41.65336223973811, + 41.65740838660639, + 41.66141427330683, + 41.66538030043811, + 41.66930686461286, + 41.67319435849731, + 41.67744118080083, + 41.68164574616599, + 41.685808475059865, + 41.68992978376574, + 41.69401008442479, + 41.69804978507728, + 41.701651279753136, + 41.70521693866107, + 41.70874711837589, + 41.712242171924395, + 41.71570244882067, + 41.719128295101065, + 41.72252005335877, + 41.72488303790247, + 41.72722251016216, + 41.7295387040909, + 41.73183185131388, + 41.734102181151556, + 41.73664842810527, + 41.7391693392684, + 41.741665166738365, + 41.744136160104155, + 41.74668206895884, + 41.749202645387115, + 41.75169814145292, + 41.754168806712094, + 41.75661488823735, + 41.75903663064295, + 41.76143427610919, + 41.769777218635475, + 41.77803714680826, + 41.788305433904696, + 41.79847154899022, + 41.80853650870176, + 41.818501319560454, + 41.82757095817179, + 41.83655035162282, + 41.84544039787533, + 41.85424198595617, + 41.86295599604616, + 41.87158329956809, + 41.880124759273876, + 41.88858122933085, + 41.89635654048179, + 41.904054485352624, + 41.91167583375708, + 41.91922134784905, + 41.92689078717394, + 41.93448391366972, + 41.94200148666803, + 41.94944425794497, + 41.95681297179626, + 41.96410836511172, + 41.971331167448916, + 41.978482101106145, + 41.98556188119464, + 41.99381499680465, + 42.001985991861325, + 42.0100756834846, + 42.01723910951958, + 42.02453026265869, + 42.03174886701035, + 42.038895644453035, + 42.045971309682365, + 42.052976570282546, + 42.05991212679715, + 42.066778672799174, + 42.07357689496038, + 42.08030747311999, + 42.086971080352626, + 42.09356838303569, + 42.10010004091593, + 42.10656670717548, + 42.112969028497126, + 42.119307645129, + 42.12558319094862, + 42.13179629352625, + 42.137947574187685, + 42.14403764807637, + 42.15006712421492, + 42.15603660556602, + 42.16194668909273, + 42.16793527925101, + 42.173864281447514, + 42.17973428859729, + 42.18640359915851, + 42.19300654842062, + 42.199543796695046, + 42.204573211653305, + 42.210497856313474, + 42.21636354928548, + 42.22217087715329, + 42.227920420664205, + 42.233612754786954, + 42.23934795125673, + 42.24502608109497, + 42.25064771212885, + 42.25621340653553, + 42.26172372089836, + 42.267179206262554, + 42.27258040819029, + 42.277579608108795, + 42.28307632842613, + 42.288518355008954, + 42.293906232073546, + 42.29924049842108, + 42.303228155153214, + 42.30717613370891, + 42.311084828895886, + 42.314954631593444, + 42.318885431279085, + 42.32277711853004, + 42.326630082524765, + 42.330444708569296, + 42.33422137813577, + 42.33796046890059, + 42.340766832394124, + 42.34205273455936, + 42.34332584167818, + 42.34458628106447, + 42.34583417876533, + 42.34706965957364, + 42.348292847040575, + 42.34950386348794, + 42.3507028300204, + 42.35188986653762, + 42.3530650917462, + 42.354228623171615, + 42.35538057716991, + 42.356521068939365, + 42.357650212532015, + 42.35876812086504, + 42.358183363443494, + 42.3575049220162, + 42.357529748662806, + 42.357554328278106, + 42.35757866332012, + 42.357602756222406, + 42.35762660939432, + 42.35765022522125, + 42.35767360606482, + 42.35879128162637, + 42.35989783603805, + 42.360993379958074, + 42.36207802294357, + 42.36315187346155, + 42.364215038899744, + 42.36526762557736, + 42.36650874373082, + 42.36773751244992, + 42.3689540546146, + 42.370158491882115, + 42.37135094469921, + 42.37253153231415, + 42.37370037278864, + 42.376051612860394, + 42.37837945750855, + 42.38068413952339, + 42.38296588937888, + 42.38522493525571, + 42.38746150306411, + 42.38967581646646, + 42.39127108197425, + 42.392850474193416, + 42.39441415106711, + 42.39596226896694, + 42.39749498270856, + 42.39901244556718, + 42.40076356551179, + 42.40249726137734, + 42.40421370653777, + 42.40591307264187, + 42.40759552963051, + 42.40926124575359, + 42.41091038758689, + 42.41254312004871, + 42.414796422336785, + 42.417027303706575, + 42.41923598725179, + 42.4214226938463, + 42.42358764216625, + 42.42573104871186, + 42.42785312782916, + 42.42995409173136, + 42.43203415052011, + 42.434600974893044, + 42.437142258724954, + 42.43965825615058, + 42.442149218775945, + 42.44461539570355, + 42.448748575845805, + 42.45284062981749, + 42.45689196683423, + 42.45851493233837, + 42.459922743956895, + 42.46131654749962, + 42.4597114077235, + 42.45812223948745, + 42.45804142118409, + 42.45796140704296, + 42.45788218906243, + 42.45780375932051, + 42.45772610997404, + 42.45764923325788, + 42.457573121484174, + 42.457497767041545, + 42.45702515244412, + 42.456557240479505, + 42.456093984355334, + 42.45439155665031, + 42.449372735191105, + 42.444403852253885, + 42.438091376112055, + 42.43184171067811, + 42.42436069863156, + 42.41695412451582, + 42.40962124765496, + 42.40236133474297, + 42.3951736597704, + 42.388057503951785, + 42.38101215565376, + 42.374036910323866, + 42.36713107042014, + 42.36009494036621, + 42.353128821556595, + 42.346232017362006, + 42.33940383808477, + 42.332643600889895, + 42.32595062973676, + 42.31932425531152, + 42.312763814960164, + 42.30626865262225, + 42.299838118765315, + 42.29347157031989, + 42.28677036066497, + 42.28003632722552, + 42.27336929909392, + 42.2667686095507, + 42.260233598510396, + 42.253763612455565, + 42.24855203422217, + 42.243392312488616, + 42.23828393126982, + 42.23322637971489, + 42.228219152056035, + 42.22251547890125, + 42.21686855871318, + 42.21127782678569, + 42.20464819666842, + 42.19808453301998, + 42.19188468692028, + 42.18574653083152, + 42.17966945092275, + 42.17365283947078, + 42.16769609479943, + 42.162942899826305, + 42.15823700032555, + 42.153577925695444, + 42.14896521001688, + 42.144398392006764, + 42.13987701497187, + 42.1354006267632, + 42.13096877973073, + 42.126581030678686, + 42.12223694082119, + 42.11793607573839, + 42.113678005333036, + 42.10946230378743, + 42.10528854952089, + 42.10562896196347, + 42.105965987217566, + 42.10629965898654, + 42.10663001063842, + 42.10695707520918, + 42.10416347247078, + 42.10139766677455, + 42.09865938153301, + 42.09897122848293, + 42.09927997247813, + 42.09879061951815, + 42.09830613574185, + 42.097826472699644, + 42.09735158242403, + 42.09688141742479, + 42.096415930684245, + 42.097295374160026, + 42.09816606695446, + 42.099028096139, + 42.09988154791872, + 42.10072650764093, + 42.10156305980371, + 42.10056840249223, + 42.09958364226843, + 42.098608680653825, + 42.09764342014981, + 42.09668776422792, + 42.095427189459485, + 42.09417915772357, + 42.09294354421389, + 42.09172022536599, + 42.09050907884494, + 42.08930998353305, + 42.08812281951779, + 42.086947468079806, + 42.085783811681004, + 42.086382977733926, + 42.086976181935576, + 42.08756348360786, + 42.088144941482405, + 42.088720613706464, + 42.086146279241724, + 42.08359756004529, + 42.08107420123888, + 42.078575950480285, + 42.0761025579382, + 42.07365377626718, + 42.07122936058293, + 42.06574449132341, + 42.06031419787741, + 42.05493793720202, + 42.04961517165773, + 42.04434536895467, + 42.0391280020994, + 42.0339625493422, + 42.028848494124865, + 42.0237853250291, + 42.01877253572533, + 42.0138096249221, + 42.00889609631591, + 42.004031458541625, + 41.99921522512331, + 41.994446914425566, + 41.989726049605416, + 41.98505215856457, + 41.98042477390224, + 41.975843432868395, + 41.97130767731747, + 41.966817053662574, + 41.96237111283011, + 41.958168415190016, + 41.95400753543689, + 41.9486940276216, + 41.94343339053084, + 41.93902111798825, + 41.934652748655026, + 41.93032784568333, + 41.92853353876111, + 41.92675708563911, + 41.92499830866758, + 41.923257031964425, + 41.92091019582548, + 41.918586711289905, + 41.91628634600344, + 41.914008869923805, + 41.9117540552977, + 41.90952167663802, + 41.90731151070133, + 41.90564671955007, + 41.9039984934849, + 41.900476120415405, + 41.89698879583416, + 41.893536170999994, + 41.89011790064179, + 41.886733642923964, + 41.88338305941229, + 41.880065815040034, + 41.876781578074464, + 41.87353002008368, + 41.87031081590374, + 41.8671236436062, + 41.86396818446585, + 41.86084412292888, + 41.85561184309874, + 41.850431625754474, + 41.845302952861395, + 41.84022531153939, + 41.83519819401164, + 41.83022109755381, + 41.82529352444382, + 41.820414981912045, + 41.81558498209203, + 41.81080304197171, + 41.806068683345124, + 41.80138143276457, + 41.79674082149328, + 41.79214638545852, + 41.787597665205205, + 41.78194992724296, + 41.77635838567836, + 41.770822481343245, + 41.76534166063336, + 41.75991537545293, + 41.7536475607718, + 41.74744211240592, + 41.74219393218298, + 41.73699797265877, + 41.73185371422436, + 41.72676064244103, + 41.72171824798888, + 41.71672602661586, + 41.711783479087345, + 41.706890111136225, + 41.702045433413474, + 41.69724896143921, + 41.69250021555424, + 41.68779872087211, + 41.68314400723159, + 41.678535609149684, + 41.67397306577506, + 41.66945592084197, + 41.66498372262463, + 41.66055602389205, + 41.66015248136576, + 41.659752954188, + 41.659357402405035, + 41.65896578646071, + 41.65857806719245, + 41.65819420582736, + 41.65781416397833, + 41.65743790364024, + 41.657065387186115, + 41.65669657736337, + 41.65749462136971, + 41.658284724639664, + 41.65906696618554, + 41.65984142423345, + 41.66060817623113, + 41.661367298855694, + 41.66211886802131 + ], + "in_macd": [ + 0.0, + 0.0, + 0.021139601139601893, + 0.03746105956932411, + 0.04982162033826398, + 0.05893805261776919, + 0.06341459582685616, + 0.06619918556814497, + 0.06762643752421127, + 0.06797398321601378, + 0.0674716445618273, + 0.06630916676083842, + 0.0646427335348676, + 0.07456626609532435, + 0.08149135552479692, + 0.08598831897495529, + 0.08853165707436972, + 0.0895153931115189, + 0.08926600803393825, + 0.09523283159954588, + 0.10600190611278038, + 0.11323121627427923, + 0.1176048214860188, + 0.11969120937001065, + 0.11996184136607724, + 0.10524553490867561, + 0.09251628586189753, + 0.07351170286670339, + 0.08012051444748636, + 0.11371749771507922, + 0.13874399460318898, + 0.18088562043173084, + 0.21184118915287087, + 0.2312868206107126, + 0.24388625470890446, + 0.2509782756723453, + 0.25367455106338355, + 0.2528961394630471, + 0.24940426553727946, + 0.24382625302521177, + 0.23667736854395827, + 0.22837921268492778, + 0.1973378744741794, + 0.1707688730330048, + 0.1480066197895482, + 0.11851475049863325, + 0.11240556800007084, + 0.10633819632170827, + 0.10037272624524718, + 0.11129923571531464, + 0.11859152392445083, + 0.14689298592392674, + 0.16739250189588972, + 0.18314121096912572, + 0.19339286382172816, + 0.19922087829232993, + 0.20151666309644867, + 0.20101886870541108, + 0.1983380455363033, + 0.20978027187918258, + 0.21635432075888872, + 0.21903935255058116, + 0.21864683497939552, + 0.21584760514465273, + 0.2111946745887181, + 0.20514243925755693, + 0.21845259745385448, + 0.22639129578480777, + 0.2300311158927073, + 0.22278674571067114, + 0.21457207681351065, + 0.2056908168306819, + 0.19239990582612165, + 0.1828255464256685, + 0.17324078568256596, + 0.17029841432335502, + 0.16605241494706746, + 0.16083344204601957, + 0.15491164342500952, + 0.14850668275698808, + 0.1417961673303907, + 0.1349227302602074, + 0.12640453619940928, + 0.11829022989878979, + 0.12853354855329968, + 0.13509417087745135, + 0.13869472488210022, + 0.14990661505802905, + 0.15698252200432705, + 0.16073734913314297, + 0.16184740059721747, + 0.1608726842161161, + 0.15827571059313073, + 0.16959402800425494, + 0.17652896012972974, + 0.179950585468724, + 0.18058062713923562, + 0.17901635064588106, + 0.1757507055226455, + 0.1711892946081761, + 0.16247378127509648, + 0.15379383457510443, + 0.15082471582638135, + 0.14677968300813404, + 0.14193779481141178, + 0.13652676793579133, + 0.13073149881174828, + 0.12470122814405471, + 0.11855556049108884, + 0.11318723899101002, + 0.10769140603235883, + 0.10215830150883676, + 0.09665905093901728, + 0.09124899364427108, + 0.08597047019517845, + 0.08085515444224001, + 0.06954423578176261, + 0.059889878018914544, + 0.03887988401076825, + 0.021975986893153276, + 0.008481754258063745, + 0.008980782771793372, + 0.009269414424750266, + 0.009389915982765729, + 0.009377318445800142, + 0.005271980564167222, + 0.0019954682003344715, + 0.02413500446001393, + 0.04120575219098299, + 0.054110688422476017, + 0.06360474742523792, + 0.07031827231428878, + 0.07477680865398639, + 0.07741780654230723, + 0.0786047102264007, + 0.07863884034669155, + 0.07776941134866888, + 0.07620197368527926, + 0.07410552567338158, + 0.07161850200967024, + 0.06885381393114187, + 0.06590308892454289, + 0.06284023498575664, + 0.07248796782590716, + 0.07922065916417864, + 0.08359276025070272, + 0.08606557152646133, + 0.08702215504420252, + 0.08677990959463955, + 0.08560117131256817, + 0.08370214648971341, + 0.08126043591352783, + 0.07842136995311222, + 0.075303339699758, + 0.07200228078674087, + 0.06859544225618208, + 0.06514455232760952, + 0.061698475576413614, + 0.05829544136307163, + 0.054167190154750244, + 0.04233830741141986, + 0.0325881764026974, + 0.024577809641989745, + 0.018021792269443893, + 0.01267993487192598, + 0.008350218279893795, + 0.01124459737980743, + 0.014181850550627928, + 0.016321500749413076, + 0.017811864856724924, + 0.018776544828469355, + 0.01931837050629781, + 0.019522725433297694, + 0.019460351368316253, + 0.01918971241292411, + -0.025913377508395286, + -0.06095524707628641, + -0.08292873181378724, + -0.0991993682113872, + -0.11081654068003388, + -0.10748735625313799, + -0.10365409373915213, + -0.09946958215424928, + -0.09505756217001249, + -0.09051757429438112, + -0.08592906442836323, + -0.08215255026634338, + -0.07551337193124397, + -0.06945118523643856, + -0.06391014226772995, + -0.058840548576938545, + -0.054198097126011646, + -0.04994320670576258, + -0.050778911285839, + -0.05085498853478043, + -0.0503350491881136, + -0.05613469728758247, + -0.052149410786739736, + -0.04843274004349496, + -0.04496887846353559, + -0.04174256094688644, + -0.0387391206025427, + -0.03594452636577472, + -0.03086449354362486, + -0.026532678728052872, + -0.02283644001239793, + -0.019680282158113016, + -0.016983232190703745, + -0.014676617746829379, + -0.01270218628514641, + -0.0006401424187458815, + 0.008817471920096409, + 0.016126799713546802, + 0.0216696998398902, + 0.021776875724178524, + 0.0216126759101698, + 0.021237731031270357, + 0.020701945373659214, + 0.020046250680387345, + 0.019304082465659178, + 0.018502622098381494, + 0.015669539222606943, + 0.027231431109427717, + 0.03597956371466182, + 0.04242349024338665, + 0.04698869205086709, + 0.05002993344361073, + 0.05184253073485934, + 0.052671858746698774, + 0.05670997204661177, + 0.05922746854031402, + 0.06052490917166864, + 0.060851679932170555, + 0.06041423047179251, + 0.059383018154157696, + 0.05789835872405291, + 0.05607535365802363, + 0.05400803796631948, + 0.0517728699689286, + 0.04943166575480262, + 0.03905685714538265, + 0.030483353452588346, + 0.023418832286409952, + 0.017617069751239, + 0.012870764975801308, + 0.009005474738913222, + 0.01066081173578226, + 0.011836237454289744, + 0.01262226914310105, + 0.013094262413332558, + 0.01331483534683997, + 0.013335912883377432, + 0.013200450407637732, + 0.01294388635505328, + 0.012595365956528326, + 0.012178771730262383, + 0.006927266034701063, + 0.002733895292756472, + -0.0005826646365960642, + -0.0031744689728583353, + -0.005168908621229207, + -0.0066725988457889684, + -0.007774662710090752, + -0.00854950291476797, + -0.009059141218543232, + -0.00935519241131999, + -0.004694204685876002, + -0.0009889384658166023, + 0.0019253178429536888, + 0.004186626143642513, + 0.005910595596958501, + 0.010384809891185398, + 0.013771903028924726, + 0.01626866371486102, + 0.01803941737233572, + 0.01922118257551375, + 0.019928022178284266, + 0.01706383073112505, + 0.014625346483569501, + 0.012548182512027495, + 0.010777775611110485, + 0.009267881023653501, + 0.007979298301016513, + 0.0068787927684610395, + -0.0020390254438638067, + -0.009002683297467229, + -0.014355945908725687, + -0.01838649700405881, + -0.021334803451921402, + -0.021008436099648975, + -0.020513322805427947, + -0.019891643468859854, + -0.019177887367916924, + -0.01760240452681927, + -0.016167454670949155, + -0.014858961710693563, + -0.013664456266504033, + -0.012572869878404447, + -0.011574357809351454, + -0.01066014627024714, + 0.038032870135268126, + 0.07574924629189894, + 0.12119598833721312, + 0.1554212593033526, + 0.18046474784600974, + 0.19802913632990737, + 0.2031519006824709, + 0.20485034112186185, + 0.20384655125389628, + 0.2007370685795209, + 0.19601326228387705, + 0.19007850507465207, + 0.18326262971044116, + 0.1758340934027558, + 0.16322388298046064, + 0.1514839872595175, + 0.14055975001650012, + 0.13039905417064546, + 0.12254780752023464, + 0.11499998968848502, + 0.10777591600619019, + 0.10088781365104893, + 0.09434143358760849, + 0.08813738728619569, + 0.08227225257954984, + 0.07673948604209357, + 0.07153017338691114, + 0.0766051543734605, + 0.0797082858657916, + 0.081231157708892, + 0.07471795293970729, + 0.07035896968248778, + 0.06614200023956585, + 0.062084351812899286, + 0.05819776855197034, + 0.054489502252934585, + 0.05096320242031993, + 0.047619654660636, + 0.04445739183284303, + 0.04147319854232023, + 0.03866252632276712, + 0.03601983411288501, + 0.03353886632322656, + 0.03121287883762136, + 0.02903482164704485, + 0.026997485424828938, + 0.02509361818036382, + 0.02331601714062259, + 0.021657600176261838, + 0.020111460387362, + 0.018670906873126114, + 0.017329494212418695, + 0.01608104276358091, + 0.016020506240820964, + 0.01579050746953925, + 0.015430360198934068, + 0.021848702249606333, + 0.02662832975654794, + 0.030069595412918204, + 0.020856118700237403, + 0.020978253826193338, + 0.02083487532001982, + 0.020485107255979074, + 0.019977623932234678, + 0.019352357807562726, + 0.019439658048270303, + 0.019286521108107024, + 0.018946752609593887, + 0.01846463481036409, + 0.017876484001163817, + 0.01721196146972659, + 0.016495176449716098, + 0.012953590733744136, + 0.014418689210025093, + 0.015402242840046654, + 0.01599730915598485, + 0.016281223686632984, + 0.005947752464933842, + -0.0022160526513843593, + -0.00858694209976818, + -0.013480522811747164, + -0.016363179804763206, + -0.018435196767327966, + -0.01984848416799423, + -0.020729567069736277, + -0.021183639803929566, + -0.02129798579449016, + -0.028324348199689098, + -0.04547236036103186, + -0.05838920908730927, + -0.06784384317100489, + -0.07447817080728214, + -0.07882725176667549, + -0.08133633511928196, + -0.08237523136284608, + -0.08225043233586149, + -0.08121532845618873, + -0.0794788188244695, + -0.07721256405518062, + -0.07455709306436376, + -0.07162694236711786, + -0.06851497880241197, + -0.06529603323117783, + -0.07559120655022866, + -0.08359350807883459, + -0.08332643938381779, + -0.08216760847594173, + -0.08032330951989763, + -0.07796298059970042, + -0.07522525303430427, + -0.0722230419442127, + -0.06904782764919304, + -0.056998325536007144, + -0.046908278860023245, + -0.03846840435478782, + -0.03141758068995415, + -0.025535395987418497, + -0.020635845055373636, + -0.016561999224798285, + -0.011586057343578204, + -0.007555492538131148, + -0.00431154014027868, + -0.0017208476332442046, + 0.0003285080077048974, + 0.0019303848431064807, + 0.003163417864087137, + 0.013666068602873338, + 0.021738902445484598, + 0.02781603548518774, + 0.03226033019737429, + 0.03537468838843694, + 0.03741158226019081, + 0.03858109646444774, + 0.0342713871206044, + 0.030504277097698207, + 0.027205210531633384, + 0.02431044087980183, + 0.0217654168975443, + 0.019523413300071013, + 0.019538670728827867, + 0.019327961640485114, + 0.018942614501291644, + 0.0184248340987736, + 0.017809196072889222, + 0.017123904786821242, + 0.016391851445469285, + 0.01563150365442567, + 0.0199630658847596, + 0.0231292406705208, + 0.02534628085115287, + 0.026794431638251126, + 0.0276236730624575, + 0.02795856394396168, + 0.027902326726405136, + 0.027540290994970462, + 0.026942795296612587, + 0.030236007552353783, + 0.032471589717935956, + 0.03385306760016249, + 0.03454963212213613, + 0.03470164555533728, + 0.04798653761205429, + 0.057848073695097924, + 0.06491511109697257, + 0.05056689127113145, + 0.03715370603696044, + 0.026221396169312072, + -0.006574247130629374, + -0.03219391926442228, + -0.039933617725203874, + -0.04554240007795585, + -0.04941774351583916, + -0.051890816083798086, + -0.05323706022013397, + -0.05368511975463974, + -0.05342436731296374, + -0.05261124939070072, + -0.054565515982766044, + -0.05547480729013898, + -0.05555502347352359, + -0.06495627520154557, + -0.09830533253601459, + -0.12331322266944511, + -0.15266911126209237, + -0.1739289201450731, + -0.19897373998051648, + -0.21632824281477525, + -0.22745979639928038, + -0.2335889646333058, + -0.23572903701457193, + -0.23471936110798453, + -0.23125343997196524, + -0.2259026078571651, + -0.21913597178024702, + -0.21293264184215133, + -0.20564590024573448, + -0.1975933716417515, + -0.18903263416977722, + -0.18017128561857731, + -0.17117539959562578, + -0.16217662394123522, + -0.15327813448048033, + -0.1445596241111673, + -0.13608147924505687, + -0.12788827196539643, + -0.12320255945893166, + -0.1189251202078907, + -0.1142185781142473, + -0.1092294801421474, + -0.10407586229913335, + -0.09885207780903471, + -0.08406020018507121, + -0.07151317127529921, + -0.0608679130550982, + -0.05183395959990378, + -0.04416537544440757, + -0.04363682232607147, + -0.04272542803305868, + -0.04152447321052222, + -0.0488852695950186, + -0.05409517821996701, + -0.055167383801112635, + -0.055378742774358614, + -0.05491324062776215, + -0.05392273905276568, + -0.052532200906512116, + -0.04167030120894566, + -0.0326853906059128, + -0.02527344764791195, + -0.019178353334403653, + -0.014184437808609118, + -0.010110179914512685, + -0.006802881793333881, + -0.004134168088214096, + -0.0019961825005765377, + -0.0002983740487181308, + 0.0010352180323494053, + 0.0020682577764077337, + 0.002854049510055745, + 0.003437173523487047, + 0.03971241685567861, + 0.0676806283910949, + 0.08882175562378336, + 0.10437310310667414, + 0.11536777018749689, + 0.09767450057631777, + 0.08269915258378546, + 0.07002388959722339, + 0.08352989278898093, + 0.09315961161114217, + 0.09326882594062624, + 0.09229150011967135, + 0.09047403401927312, + 0.0880190502196001, + 0.08509256376435559, + 0.08183001666963463, + 0.0890866533712611, + 0.09375681997941854, + 0.09634732863276696, + 0.0972789541744703, + 0.09690026815530217, + 0.09549930026957298, + 0.0786991197292437, + 0.06463972905258686, + 0.05288790183808345, + 0.0430779186718695, + 0.034901117972736984, + 0.02557626137970459, + 0.017978994688526484, + 0.011821831387017312, + 0.006863121320172638, + 0.0028998798567414497, + -0.00023827091781924992, + -0.002694220716485063, + -0.0045876945391825075, + -0.006018904006666048, + 0.006968255573021054, + 0.01706397027992068, + 0.024779257069887706, + 0.030541612736442403, + 0.03470822629016368, + 0.0123691545582858, + -0.005273926195265233, + -0.019036750988561835, + -0.029602647895117684, + -0.0375434201393432, + -0.0433369776510375, + -0.04738222097044087, + -0.074740947548662, + -0.09532409859941993, + -0.1103641844813481, + -0.12089001604717708, + -0.12775908617941667, + -0.13168489228097968, + -0.13325998375905357, + -0.13297539749533627, + -0.13123704190414998, + -0.12837950357026529, + -0.12467767719961387, + -0.12035655765338049, + -0.11559948042880563, + -0.1105550526268857, + -0.10534297896297318, + -0.1000589556768432, + -0.09477877839367466, + -0.08956178732117337, + -0.08445375400430066, + -0.07948929765628066, + -0.07469390538752663, + -0.07008561907568378, + -0.06408100023791263, + -0.058646258980530774, + -0.06329258695289042, + -0.06621158935912064, + -0.06136224264766099, + -0.0568636121170627, + -0.05269102566582262, + -0.028878417754846453, + -0.009892717337358192, + 0.005094856691584937, + 0.016779196951382858, + 0.020748646477429133, + 0.023622162243107425, + 0.025604293828834557, + 0.026865459101649947, + 0.027547392473785237, + 0.027767740358235926, + 0.027623936104077984, + 0.03139247765874842, + 0.0339872896727087, + 0.02047624735119058, + 0.009657325334607947, + 0.0010709069417274009, + -0.005668548003598062, + -0.010884148909440228, + -0.014846410030429524, + -0.017781555808639382, + -0.019878532634201918, + -0.021294927211101822, + -0.022161960828775307, + -0.022588702713520092, + -0.02266562353246826, + -0.022467591427286493, + -0.03920739429157294, + -0.05187581654374185, + -0.0612100411966523, + -0.06782562984270868, + -0.07223584168969666, + -0.07486793539671055, + -0.07607692123102083, + -0.07615715889344443, + -0.07535213530823626, + -0.07386270503140935, + -0.07185403225005871, + -0.06946143639857638, + -0.06679531216851586, + -0.06394526825985025, + -0.060983606869761786, + -0.06714203618670211, + -0.07120186501123982, + -0.0735712253152343, + -0.07458914321363608, + -0.07453663851051573, + -0.08082556914470729, + -0.08483170489348879, + -0.07982418498278321, + -0.07499123707572863, + -0.0703501384354368, + -0.06591223906272603, + -0.06168411574721233, + -0.05766853063394706, + -0.05386522570892538, + -0.05027157967696638, + -0.046883149541649516, + -0.043694115680175116, + -0.04069764623678651, + -0.037886194151667496, + -0.03525173802626824, + -0.03278597624111512, + -0.030480482235752504, + -0.028326827590689163, + -0.02631667848027064, + -0.024441870163222745, + 0.00921436849159818, + 0.03547820939219548, + 0.05565098264032997, + 0.07082166273342949, + 0.08190043872964026, + 0.08964705310012278, + 0.09469471902457371, + 0.09757030094230856, + 0.09871133747680005, + 0.09848039644283801, + 0.10650253214052441, + 0.1115739771214379, + 0.11427583313643908, + 0.11509038319791642, + 0.11441699212701906, + 0.11258550918398669, + 0.10986756090458982 + ], + "in_signal": [ + 0.0, + 0.0, + 0.004227920227920379, + 0.010874548096201125, + 0.018663962544613697, + 0.026718780559244794, + 0.034057943612767066, + 0.040486192003842646, + 0.04591424110791637, + 0.05032618952953585, + 0.05375528053599415, + 0.056266057780963004, + 0.057941392931743926, + 0.061266367564460016, + 0.0653113651565274, + 0.06944675592021297, + 0.07326373615104433, + 0.07651406754313925, + 0.07906445564129905, + 0.08229813083294843, + 0.08703888588891483, + 0.09227735196598771, + 0.09734284586999394, + 0.10181251856999729, + 0.1054423831292133, + 0.10540301348510576, + 0.10282566796046412, + 0.09696287494171198, + 0.09359440284286685, + 0.09761902181730933, + 0.10584401637448526, + 0.12085233718593438, + 0.13905010757932168, + 0.15749745018559988, + 0.1747752110902608, + 0.1900158240066777, + 0.20274756941801889, + 0.21277728342702457, + 0.22010267984907556, + 0.22484739448430283, + 0.22721338929623391, + 0.2274465539739727, + 0.22142481807401404, + 0.2112936290658122, + 0.19863622721055943, + 0.1826119318681742, + 0.16857065909455354, + 0.1561241665399845, + 0.14497387848103704, + 0.13823894992789257, + 0.13430946472720423, + 0.13682616896654876, + 0.14293943555241695, + 0.15097979063575873, + 0.15946240527295263, + 0.1674140998768281, + 0.1742346125207522, + 0.17959146375768398, + 0.18334078011340785, + 0.1886286784665628, + 0.194173806925028, + 0.19914691605013865, + 0.20304689983599006, + 0.2056070408977226, + 0.20672456763592173, + 0.2064081419602488, + 0.20881703305896995, + 0.21233188560413752, + 0.2158717316618515, + 0.21725473447161542, + 0.21671820293999447, + 0.21451272571813196, + 0.2100901617397299, + 0.20463723867691766, + 0.19835794807804735, + 0.1927460413271089, + 0.18740731605110061, + 0.18209254125008442, + 0.17665636168506943, + 0.17102642589945316, + 0.16518037418564066, + 0.15912884540055403, + 0.15258398356032507, + 0.14572523282801803, + 0.14228689597307437, + 0.14084835095394976, + 0.14041762573957986, + 0.1423154236032697, + 0.14524884328348117, + 0.14834654445341355, + 0.15104671568217434, + 0.1530119093889627, + 0.1540646696297963, + 0.15717054130468805, + 0.1610422250696964, + 0.16482389714950194, + 0.16797524314744866, + 0.17018346464713516, + 0.17129691282223725, + 0.17127538917942503, + 0.16951506759855933, + 0.16637082099386835, + 0.16326159996037096, + 0.15996521656992357, + 0.15635973221822125, + 0.15239313936173526, + 0.14806081125173787, + 0.14338889463020124, + 0.13842222780237876, + 0.13337523004010501, + 0.12823846523855578, + 0.12302243249261198, + 0.11774975618189305, + 0.11244960367436865, + 0.10715377697853062, + 0.1018940524712725, + 0.09542408913337053, + 0.08831724691047935, + 0.07842977433053713, + 0.06713901684306037, + 0.055407564326061046, + 0.046122208015207514, + 0.03875164929711607, + 0.032879302634246, + 0.02817890579655683, + 0.02359752075007891, + 0.019277110240130024, + 0.020248689084106805, + 0.02444010170548204, + 0.030374219048880838, + 0.03702032472415226, + 0.04367991424217956, + 0.04989929312454093, + 0.0554029958080942, + 0.0600433386917555, + 0.06376243902274271, + 0.06656383348792795, + 0.06849146152739821, + 0.06961427435659488, + 0.07001511988720996, + 0.06978285869599635, + 0.06900690474170566, + 0.06777357079051587, + 0.06871645019759412, + 0.07081729199091102, + 0.07337238564286937, + 0.07591102281958775, + 0.0781332492645107, + 0.07986258133053648, + 0.08101029932694281, + 0.08154866875949694, + 0.08149102219030313, + 0.08087709174286495, + 0.07976234133424356, + 0.07821032922474302, + 0.07628735183103083, + 0.07405879193034656, + 0.07158672865955998, + 0.06892847120026231, + 0.06597621499115991, + 0.0612486334752119, + 0.055516542060709, + 0.04932879557696515, + 0.043067394915460896, + 0.03698990290675391, + 0.03126196598138189, + 0.027258492261067, + 0.024643163918979187, + 0.022978831285065966, + 0.021945437999397757, + 0.021311659365212076, + 0.020913001593429223, + 0.02063494636140292, + 0.020400027362785587, + 0.020157964372813295, + 0.010943695996571579, + -0.003436092618000019, + -0.01933462045715746, + -0.035307570008003414, + -0.05040936414240951, + -0.06182496256455521, + -0.0701907887994746, + -0.07604654747042953, + -0.07984875041034613, + -0.08198251518715313, + -0.08277182503539515, + -0.0826479700815848, + -0.08122105045151663, + -0.07886707740850102, + -0.0758756903803468, + -0.07246866201966516, + -0.06881454904093447, + -0.0650402805739001, + -0.06218800671628789, + -0.0599214030799864, + -0.058004132301611847, + -0.05763024529880598, + -0.05653407839639273, + -0.05491381072581318, + -0.052924824273357665, + -0.05068837160806342, + -0.04829852140695928, + -0.045827722398722376, + -0.042835076627702875, + -0.03957459704777288, + -0.03622696564069789, + -0.03291762894418092, + -0.029730749593485484, + -0.026719923224154264, + -0.023916375836352696, + -0.019261129152831333, + -0.013645408938245784, + -0.007690967207887268, + -0.0018188337983317746, + 0.002900308106170285, + 0.006642781666970188, + 0.009561771539830222, + 0.011789806306596021, + 0.013441095181354288, + 0.014613692638215266, + 0.015391478530248514, + 0.015447090668720201, + 0.017803958756861703, + 0.021439079748421727, + 0.025635961847414714, + 0.029906507888105192, + 0.0339311929992063, + 0.037513460546336905, + 0.040545140186409284, + 0.043778106558449784, + 0.04686797895482263, + 0.049599364998191835, + 0.051849827984987586, + 0.05356270848234857, + 0.054726770416710396, + 0.055361088078178904, + 0.05550394119414785, + 0.05520476054858218, + 0.05451838243265147, + 0.053501039097081704, + 0.050612202706741896, + 0.046586432855911186, + 0.04195291274201094, + 0.037085744143856555, + 0.032242748310245505, + 0.027595293595979047, + 0.024208397223939693, + 0.021733965270009703, + 0.019911626044627973, + 0.01854815331836889, + 0.01750148972406311, + 0.016668374355925976, + 0.015974789566268327, + 0.015368608924025317, + 0.01481396033052592, + 0.014286922610473214, + 0.012814991295318785, + 0.010798772094806322, + 0.008522484748525844, + 0.006183094004249008, + 0.0039126934791533655, + 0.001795635014164899, + -0.00011842453068623107, + -0.001804640207502579, + -0.00325554040971071, + -0.004475470810032566, + -0.004519217585201253, + -0.003813161761324323, + -0.0026654658404687203, + -0.0012950474436464738, + 0.0001460811644745212, + 0.0021938269098166967, + 0.0045094421336383025, + 0.0068612864498828465, + 0.009096912634373422, + 0.01112176662260149, + 0.012883017733738046, + 0.013719180333215448, + 0.01390041356328626, + 0.013629967353034508, + 0.013059529004649705, + 0.012301199408450465, + 0.011436819186963676, + 0.010525213903263149, + 0.008012366033837759, + 0.004609356167576762, + 0.0008162957523162716, + -0.0030242627989587453, + -0.006686370929551277, + -0.009550783963570817, + -0.011743291731942242, + -0.013372962079325767, + -0.014533947137044, + -0.015147638614999055, + -0.015351601826189077, + -0.015253073803089974, + -0.014935350295772786, + -0.01446285421229912, + -0.013885154931709588, + -0.013240153199417098, + -0.0029855485324800533, + 0.012761410432395747, + 0.034448326013359225, + 0.058642912671357905, + 0.08300727970628827, + 0.1060116510310121, + 0.12543970096130386, + 0.14132182899341547, + 0.15382677344551166, + 0.16320883247231352, + 0.16976971843462624, + 0.17383147576263142, + 0.17571770655219338, + 0.17574098392230586, + 0.17323756373393684, + 0.16888684843905297, + 0.1632214287545424, + 0.156656953837763, + 0.14983512457425735, + 0.1428680975971029, + 0.13584966127892037, + 0.1288572917533461, + 0.12195412012019857, + 0.115190773553398, + 0.10860706935862838, + 0.10223355269532142, + 0.09609287683363937, + 0.0921953323416036, + 0.0896979230464412, + 0.08800456997893136, + 0.08534724657108655, + 0.08234959119336681, + 0.07910807300260662, + 0.07570332876466515, + 0.07220221672212619, + 0.06865967382828787, + 0.06512037954669428, + 0.06162023456948263, + 0.05818766602215471, + 0.054844772526187816, + 0.051608323285503674, + 0.04849062545097994, + 0.04550027362542927, + 0.04264279466786769, + 0.03992120006370312, + 0.037336457135928286, + 0.0348878893448154, + 0.032573514903976836, + 0.03039033195843384, + 0.028334557644219473, + 0.026401827490000803, + 0.02458736083448438, + 0.02288609722030369, + 0.021512979024407144, + 0.02036848471343357, + 0.01938085981053367, + 0.019874428298348203, + 0.02122520858998815, + 0.022994085954574164, + 0.022566492503706813, + 0.022248844768204122, + 0.021966050878567265, + 0.02166986215404963, + 0.02133141450968664, + 0.02093560316926186, + 0.020636414145063547, + 0.020366435537672242, + 0.02008249895205657, + 0.019758926123718074, + 0.019382437699207222, + 0.018948342453311097, + 0.0184577092525921, + 0.017356885548822507, + 0.016769246281063025, + 0.016495845592859753, + 0.016396138305484774, + 0.016373155381714417, + 0.014288074798358303, + 0.010987249308409771, + 0.007072411026774181, + 0.0029618242590699123, + -0.0009031765536967116, + -0.004409580596422963, + -0.0074973613107372165, + -0.01014380246253703, + -0.012351769930815538, + -0.014141013103550462, + -0.016977680122778192, + -0.022676616170428925, + -0.029819134753804995, + -0.03742407643724498, + -0.04483489531125241, + -0.05163336660233703, + -0.057573960305726014, + -0.06253421451715002, + -0.06647745808089232, + -0.06942503215595161, + -0.07143578948965519, + -0.07259114440276028, + -0.07298433413508097, + -0.07271285578148835, + -0.07187328038567309, + -0.07055783095477404, + -0.07156450607386497, + -0.07397030647485889, + -0.07584153305665067, + -0.07710674814050889, + -0.07775006041638664, + -0.0777926444530494, + -0.07727916616930038, + -0.07626794132428284, + -0.07482391858926489, + -0.07125879997861334, + -0.06638869575489532, + -0.06080463747487383, + -0.054927226117889895, + -0.04904886009179561, + -0.043366257084511216, + -0.03800540551256863, + -0.032721535878770545, + -0.027688327210642665, + -0.02301296979656987, + -0.018754545363904737, + -0.014937934689582811, + -0.011564270783044953, + -0.008618733053618535, + -0.0041617727223201605, + 0.0010183623112407915, + 0.006377896946030182, + 0.011554383596299005, + 0.016318444554726592, + 0.02053707209581944, + 0.0241458769695451, + 0.026170978999756962, + 0.027037638619345213, + 0.02707115300180285, + 0.02651901057740265, + 0.02556829184143098, + 0.02435931613315899, + 0.023395187052292765, + 0.022581741969931235, + 0.021853916476203317, + 0.021168100000717376, + 0.020496319215151746, + 0.019821836329485646, + 0.019135839352682378, + 0.018434972213031038, + 0.01874059094737675, + 0.01961832089200556, + 0.020763912883835025, + 0.02197001663471825, + 0.023100747920266097, + 0.024072311125005214, + 0.024838314245285202, + 0.025378709595222256, + 0.025691526735500323, + 0.026600422898871018, + 0.027774656262684005, + 0.028990338530179703, + 0.03010219724857099, + 0.03102208690992425, + 0.03441497705035026, + 0.039101596379299795, + 0.04426429932283435, + 0.045524817712493774, + 0.04385059537738711, + 0.0403247555357721, + 0.030944955002491805, + 0.01831718014910899, + 0.006667020574246419, + -0.0037748635561940342, + -0.012903439548123062, + -0.020700914855258067, + -0.027208143928233248, + -0.03250353909351455, + -0.03668770473740439, + -0.039872413668063655, + -0.042811034131004136, + -0.04534378876283111, + -0.047386035704969603, + -0.0509000836042848, + -0.06038113339063077, + -0.07296755124639365, + -0.0889078632495334, + -0.10591207462864134, + -0.12452440769901638, + -0.14288517472216816, + -0.15980009905759063, + -0.1745578721727337, + -0.18679210514110134, + -0.19637755633447798, + -0.20335273306197546, + -0.2078627080210134, + -0.2101173607728601, + -0.21068041698671838, + -0.2096735136385216, + -0.2072574852391676, + -0.20361251502528951, + -0.1989242691439471, + -0.19337449523428285, + -0.18713492097567333, + -0.18036356367663475, + -0.17320277576354126, + -0.16577851645984437, + -0.1582004675609548, + -0.15120088594055017, + -0.14474573279401828, + -0.13864030185806409, + -0.13275813751488075, + -0.1270216824717313, + -0.12138776153919198, + -0.11392224926836783, + -0.10544043366975411, + -0.09652592954682293, + -0.0875875355574391, + -0.07890310353483279, + -0.07184984729308054, + -0.06602496344107617, + -0.06112486539496538, + -0.058676946234976025, + -0.05776059263197423, + -0.057241950865801916, + -0.05686930924751326, + -0.056478095523563046, + -0.05596702422940358, + -0.05528005956482529, + -0.05255810789364937, + -0.04858356443610206, + -0.04392154107846404, + -0.038972903529651964, + -0.0340152103854434, + -0.029234204291257254, + -0.02474793979167258, + -0.020625185450980885, + -0.016899384860900018, + -0.01357918269846364, + -0.01065630255230103, + -0.008111390486559277, + -0.0059183024872362724, + -0.004047207285091609, + 0.004704717543062436, + 0.01729989971266893, + 0.03160427089489182, + 0.046158037337248284, + 0.05999998390729801, + 0.06753488724110196, + 0.07056774030963867, + 0.07045897016715562, + 0.07307315469152068, + 0.07709044607544498, + 0.08032612204848123, + 0.08271919766271926, + 0.08427016493403004, + 0.08501994199114406, + 0.08503446634578637, + 0.08439357641055603, + 0.08533219180269705, + 0.08701711743804136, + 0.08888315967698648, + 0.09056231857648325, + 0.09182990849224704, + 0.09256378684771224, + 0.08979085342401855, + 0.08476062854973221, + 0.07838608320740247, + 0.07132445030029588, + 0.0640397838347841, + 0.0563470793437682, + 0.048673462412719866, + 0.041303136207579354, + 0.03441513323009801, + 0.0281120825554267, + 0.022442011860777513, + 0.017414765345324996, + 0.013014273368423496, + 0.009207637893405589, + 0.008759761429328682, + 0.010420603199447083, + 0.013292333973535207, + 0.016742189726116647, + 0.020335397038926055, + 0.018742148542798005, + 0.013938933595185356, + 0.00734379667843592, + -4.5492236274801215e-05, + -0.00754507781688848, + -0.014703457783718284, + -0.021239210421062804, + -0.031939557846582645, + -0.044616465997150107, + -0.057766009693989706, + -0.07039081096462718, + -0.08186446600758508, + -0.09182855126226401, + -0.10011483776162192, + -0.10668694970836479, + -0.11159696814752183, + -0.11495347523207053, + -0.1168983156255792, + -0.11758996403113947, + -0.11719186731067271, + -0.11586450437391532, + -0.1137601992917269, + -0.11101995056875016, + -0.10777171613373507, + -0.10412973037122272, + -0.10019453509783832, + -0.0960534876095268, + -0.09178157116512678, + -0.08744238074723819, + -0.08277010464537307, + -0.07794533551240462, + -0.07501478580050178, + -0.07325414651222555, + -0.07087576573931263, + -0.06807333501486265, + -0.06499687314505465, + -0.05777318206701301, + -0.04819708912108205, + -0.03753869995854866, + -0.026675120576562357, + -0.01719036716576406, + -0.009027861283989764, + -0.0021014302614248996, + 0.00369194761119007, + 0.008463036583709104, + 0.01232397733861447, + 0.015383969091707174, + 0.018585670805115424, + 0.02166599457863408, + 0.021428045133145383, + 0.019073901173437897, + 0.015473302327095798, + 0.011244932260957026, + 0.006819116026877575, + 0.0024860108154161555, + -0.0015675025093949521, + -0.005229708534356345, + -0.00844275226970544, + -0.011186593981519414, + -0.01346701572791955, + -0.015306737288829291, + -0.016738908116520734, + -0.021232605351531177, + -0.02736124758997331, + -0.03413100631130911, + -0.040869931017589026, + -0.04714311315201056, + -0.05268807760095056, + -0.05736584632696462, + -0.06112410884026059, + -0.06396971413385573, + -0.06594831231336645, + -0.06712945630070491, + -0.0675958523202792, + -0.06743574428992653, + -0.06673764908391128, + -0.06558684064108139, + -0.06589787975020554, + -0.0669586768024124, + -0.06828118650497678, + -0.06954277784670863, + -0.07054154997947006, + -0.0725983538125175, + -0.07504502402871177, + -0.07600085621952606, + -0.07579893239076657, + -0.07470917359970063, + -0.07294978669230572, + -0.07069665250328704, + -0.06809102812941904, + -0.06524586764532031, + -0.06225101005164953, + -0.059177437949649525, + -0.056080773495754646, + -0.05300414804396102, + -0.04998055726550232, + -0.04703479341765551, + -0.04418502998234744, + -0.041444120433028454, + -0.038820661864560596, + -0.03631986518770261, + -0.03394426618280664, + -0.025312539247925675, + -0.013154389519901447, + 0.0006066849121448368, + 0.014649680476401769, + 0.02809983212704947, + 0.040409276321664134, + 0.051266364862246054, + 0.06052715207825857, + 0.06816398915796687, + 0.07422727061494111, + 0.08068232292005778, + 0.0868606537603338, + 0.09234368963555487, + 0.09689302834802718, + 0.10039782110382556, + 0.10283535871985779, + 0.10424179915680419 + ], + "in_upper_bb": [ + NaN, + 39.3, + 39.69432897600383, + 39.7384956426705, + 39.749292955477735, + 39.75035748979866, + 39.74010431247297, + 39.73112702517288, + 39.72322794472776, + 39.716227293623696, + 39.70997616022691, + 39.704354358798064, + 39.699265302958466, + 39.728451452428864, + 39.74998923753144, + 39.76642229226001, + 39.779244590704934, + 39.78941176237262, + 39.797570468081204, + 39.821405660964324, + 39.846304745135456, + 39.8561929379286, + 39.892204214894626, + 39.92279156101285, + 39.94888733715945, + 39.950108373618875, + 39.94877122969158, + 39.94535602025646, + 39.9632243799489, + 40.08139963077738, + 40.16911264240302, + 40.33261163898102, + 40.456193178978474, + 40.55527850744005, + 40.63873770925439, + 40.709396037961696, + 40.76882009710971, + 40.81784581636407, + 40.85679909244018, + 40.892767005882384, + 40.92630850066974, + 40.95365855426891, + 40.951107810613415, + 40.94567631269566, + 40.9370388872096, + 40.90116012157639, + 40.85695638771153, + 40.75335067385902, + 40.690870416467945, + 40.70342649699528, + 40.71220202056827, + 40.78362703703048, + 40.844111720004264, + 40.904383720960126, + 40.95771405860235, + 41.00563673691865, + 41.049112267630754, + 41.088785312197, + 41.125108977531745, + 41.19565777489151, + 41.25807829030975, + 41.31366525316873, + 41.349299956980516, + 41.37333337795533, + 41.38473878621478, + 41.35576521468053, + 41.39750133045292, + 41.41853474798028, + 41.41483186277805, + 41.41411043481794, + 41.39619984782601, + 41.41266391247039, + 41.418097328294046, + 41.426166163830125, + 41.429846903984924, + 41.44014465469875, + 41.4430976594528, + 41.437082309881696, + 41.4186175844801, + 41.42566457135714, + 41.42978311420884, + 41.43062443528979, + 41.42544987548885, + 41.41559964349714, + 41.45020459966179, + 41.47211520821298, + 41.505446342914546, + 41.56990189659025, + 41.622260522289395, + 41.666568543490364, + 41.70377300699151, + 41.73499381739601, + 41.756539119406696, + 41.81786091993089, + 41.86668326227644, + 41.911733452604615, + 41.948977790903356, + 41.97905696693886, + 42.002185719351175, + 42.01821382652937, + 42.02091218764513, + 42.01542611970095, + 42.004792840154, + 41.97510711336067, + 41.97867432653725, + 41.97568705782455, + 41.96403525984185, + 41.966958249065435, + 41.96649436080681, + 41.963142520479046, + 41.95404989130111, + 41.935823302702595, + 41.89411960563, + 41.89687752213598, + 41.89929370039403, + 41.90137652751858, + 41.9055410747641, + 41.90883187914393, + 41.95171604420317, + 41.974223069501285, + 41.98996735150257, + 41.98989794845446, + 41.98542542247453, + 41.98045776715211, + 41.9749909200413, + 41.96979132531755, + 41.963387306036154, + 42.00062294330496, + 42.032911021141985, + 42.06076411454834, + 42.08610694243524, + 42.109409013767674, + 42.130991348104935, + 42.15108447579705, + 42.16986003573807, + 42.18744933105303, + 42.205772620262756, + 42.222173168125494, + 42.22489438828793, + 42.22094593129689, + 42.20850173593001, + 42.210052626039285, + 42.208045348367364, + 42.227724984588086, + 42.23926488098172, + 42.2284889193435, + 42.19332522906542, + 42.212163730660805, + 42.22845195071281, + 42.242595355176185, + 42.25483990078275, + 42.265333691369634, + 42.27415653633236, + 42.2813336913696, + 42.28683990078269, + 42.290595355176094, + 42.29245195071268, + 42.292163730660626, + 42.28932522906521, + 42.28238500871672, + 42.27434600925169, + 42.264862124424276, + 42.25328895184906, + 42.25738296483746, + 42.25924629609818, + 42.25935912696284, + 42.256670261654136, + 42.25460867389404, + 42.25249345389512, + 42.2503227767133, + 42.24809463641527, + 42.24580682318072, + 42.24345689632165, + 42.24104215230113, + 42.238559586577814, + 42.37326869228862, + 42.42790846458597, + 42.44617784794728, + 42.453051616230546, + 42.45242128429802, + 42.44655792326741, + 42.43888101331682, + 42.429459663610196, + 42.418340193787614, + 42.405548879774116, + 42.39109343871702, + 42.36336466635581, + 42.330942143399184, + 42.2950969157494, + 42.255331388368134, + 42.210906743783276, + 42.160661376697895, + 42.102592442044305, + 42.029098739984704, + 41.92894661735146, + 41.91731768313175, + 41.90387805946131, + 41.896939240906015, + 41.88657215000616, + 41.87035096847024, + 41.869454486286976, + 41.868488948641804, + 41.86745462723055, + 41.86843163436228, + 41.86939013110154, + 41.87033048331635, + 41.87185849819594, + 41.870013137719724, + 41.868116936246686, + 41.86616719965336, + 41.89917548295396, + 41.92466312817816, + 41.946118771379936, + 41.96612810913158, + 41.97399969001779, + 41.98070367616764, + 41.97529741201427, + 41.97955323221134, + 41.98274329961566, + 41.984804340263075, + 41.98563326307364, + 41.983251953305306, + 42.01404327234848, + 42.0404428345152, + 42.06175354078617, + 42.07893730320964, + 42.09243959310936, + 42.102401641682356, + 42.10871564661642, + 42.121052501559014, + 42.13874588810396, + 42.15442519060934, + 42.168373655477346, + 42.18077788963703, + 42.18930602311645, + 42.19542096863544, + 42.19895509831133, + 42.19959256667321, + 42.19677536403854, + 42.18947164198479, + 42.17419126082765, + 42.141133274112306, + 42.145393703489766, + 42.14877277008619, + 42.15145047258469, + 42.15354654679779, + 42.15386716736454, + 42.15417582512858, + 42.154472444188755, + 42.15087602245833, + 42.147057150010866, + 42.14300154797114, + 42.13869156387708, + 42.13410519399427, + 42.129214669997076, + 42.123984351116476, + 42.1182695097038, + 42.11108186532832, + 42.10227789970773, + 42.09155870112197, + 42.09155870112197, + 42.09155870112197, + 42.09155870112197, + 42.09155870112197, + 42.09155870112197, + 42.09155870112197, + 42.09155870112197, + 42.09155870112197, + 42.09155870112197, + 42.09155870112197, + 42.09155870112197, + 42.09993185439628, + 42.1075276532271, + 42.11451248643321, + 42.12099651228961, + 42.12705715001095, + 42.13385233166163, + 42.134474821401625, + 42.134577886773315, + 42.13410519399427, + 42.13297783610068, + 42.13108186532822, + 42.12824447949714, + 42.12418301433823, + 42.13340347329099, + 42.14083360223722, + 42.14809855853972, + 42.15285946449663, + 42.15579241459443, + 42.15500171110146, + 42.15369395669551, + 42.146604274765345, + 42.138332905431724, + 42.12871012618622, + 42.11781401988553, + 42.105398491290345, + 42.09105261469677, + 42.08451248643335, + 42.077296702481554, + 42.069282032300116, + 42.3040112106213, + 42.431533756403944, + 42.59837971456957, + 42.72856732796536, + 42.83745722188941, + 42.92975615087355, + 42.993134956208685, + 43.04749949386986, + 43.093411574646204, + 43.1328569064931, + 43.16475991105195, + 43.18896651835288, + 43.205070853600226, + 43.213410153525174, + 43.2062534377731, + 43.18869013692634, + 43.15779389247471, + 43.107998974282296, + 43.0268301066559, + 42.84152434782666, + 42.83414659096303, + 42.824493921795764, + 42.811306309225586, + 42.79566684568018, + 42.77654886846306, + 42.75124696089144, + 42.747683164845434, + 42.77347693421061, + 42.793110562978654, + 42.80956642965826, + 42.809566429658254, + 42.8117228748668, + 42.81382333806291, + 42.81586966523896, + 42.81855736174991, + 42.820533806818545, + 42.82175307945221, + 42.82214533056855, + 42.823274453946304, + 42.82392454746442, + 42.8240550829255, + 42.82361007499409, + 42.82251105095112, + 42.82064465868941, + 42.81783900787749, + 42.81381303289166, + 42.80804769930734, + 42.79716280682802, + 42.78311046694657, + 42.75794427186029, + 42.75, + 42.75, + 42.75, + 42.75686154754575, + 42.759875100702814, + 42.76218119229541, + 42.80195962368849, + 42.82304043631437, + 42.839244674076475, + 42.84187592227074, + 42.845586309207675, + 42.84894637725843, + 42.85196747591824, + 42.85465624291825, + 42.8570150397924, + 42.860201849589416, + 42.86291353583336, + 42.86514488519117, + 42.8668816182829, + 42.868099002779395, + 42.86875922943586, + 42.8688068363905, + 42.8672808744988, + 42.86969473520998, + 42.87139270900991, + 42.87231970859965, + 42.869206368339455, + 42.87559363595771, + 42.876983373693754, + 42.87787144806587, + 42.882465598212036, + 42.88400625062089, + 42.88439526292173, + 42.88378765645596, + 42.882287352789795, + 42.878734290585186, + 42.87424330543199, + 42.87816457406168, + 42.909455345451335, + 42.924298979632525, + 42.92963498268113, + 42.92807416792395, + 42.92623172449919, + 42.910709736256074, + 42.889938631622634, + 42.86374409136353, + 42.83156199007275, + 42.82103430797484, + 42.80815139283823, + 42.79287110756959, + 42.77507295470418, + 42.75240511982167, + 42.72618042151193, + 42.71004171590783, + 42.686656047734814, + 42.646122410978165, + 42.59349913494311, + 42.561219806737256, + 42.55905062488069, + 42.555827326935194, + 42.551604424402434, + 42.546410843884786, + 42.546410843884786, + 42.546410843884786, + 42.546410843884786, + 42.546410843884786, + 42.546410843884786, + 42.546410843884786, + 42.546410843884786, + 42.549477546548296, + 42.55248211758463, + 42.55542725621239, + 42.55831543411885, + 42.55966815445468, + 42.55535361124517, + 42.55813749787149, + 42.585671448692025, + 42.6069397274912, + 42.623111031384596, + 42.634585242915435, + 42.64125513855764, + 42.6424418678411, + 42.65355184704059, + 42.65515253850397, + 42.656156069281906, + 42.65651715398506, + 42.65617438185919, + 42.65504368993678, + 42.653007409029776, + 42.653789730228546, + 42.65365084975847, + 42.652455659032135, + 42.649996512287316, + 42.64593354288713, + 42.639646214551824, + 42.62974736834401, + 42.62594733952623, + 42.632909182651325, + 42.639201936406046, + 42.644980999548814, + 42.65034669907001, + 42.65536832104797, + 42.660096113472726, + 42.66595578361579, + 42.670687037210875, + 42.67430269797862, + 42.687567994061126, + 42.697955899668635, + 42.70581214397849, + 42.71397701289986, + 42.72050806416596, + 42.77747371982084, + 42.818227037291734, + 42.850296060103645, + 42.848219856738574, + 42.846650309248915, + 42.84499270137235, + 42.89984805617879, + 42.933332520358015, + 42.937011487414104, + 42.93893599245703, + 42.93929230980282, + 42.93822032539795, + 42.935826604531776, + 42.932192791392964, + 42.92738117998783, + 42.91596249041537, + 42.90382100686113, + 42.8893151193848, + 42.872434470144796, + 42.85909901487771, + 42.853622396215776, + 42.82364420842502, + 42.79911051007444, + 42.80565163202147, + 42.81949215057799, + 42.81227151530127, + 42.829521248885435, + 42.837317613817405, + 42.818737032815356, + 42.79073702995467, + 42.75374070594401, + 42.70780653493339, + 42.65264030962843, + 42.5882534785143, + 42.512306003947366, + 42.42256822448337, + 42.327127679015085, + 42.210570597992714, + 42.05728732751981, + 41.89688783766691, + 41.84579490647473, + 41.772353357543416, + 41.74244255873377, + 41.68941671141474, + 41.695307803878016, + 41.7002665962089, + 41.70248018302082, + 41.702950805547474, + 41.70209464725845, + 41.7001159909917, + 41.71286572896839, + 41.72377015537609, + 41.73343248332204, + 41.743724012076484, + 41.75293564950765, + 41.75274853799833, + 41.75255846054382, + 41.752365423060745, + 41.76078200631864, + 41.76629333887175, + 41.766767246272856, + 41.76645166114559, + 41.765419737377805, + 41.76372469389223, + 41.76401017835688, + 41.77009099836859, + 41.77564620623958, + 41.78069367792614, + 41.785244997042604, + 41.789306118570714, + 41.783620919518064, + 41.777702271787724, + 41.77152840114228, + 41.76507302332238, + 41.75830392927672, + 41.76193911181276, + 41.76543779787773, + 41.76880585434008, + 41.7675364536857, + 41.920984678965624, + 42.01884084292852, + 42.09424164180882, + 42.15548622730352, + 42.206014388055266, + 42.20513832141108, + 42.2079824674415, + 42.21028245863079, + 42.25008873673607, + 42.28429181907917, + 42.3012500147612, + 42.31490648332759, + 42.32515471074759, + 42.331792923559796, + 42.334495304900834, + 42.332757392498905, + 42.34269629434221, + 42.34400508858004, + 42.33456687255153, + 42.30975697262643, + 42.31552128486001, + 42.3211462500444, + 42.31476809358364, + 42.30756658360803, + 42.29953859032134, + 42.28452810320746, + 42.26488608402271, + 42.24063876674112, + 42.23856575095301, + 42.234692723860654, + 42.23604421155327, + 42.23685740555237, + 42.23717487079459, + 42.237031045184125, + 42.23645403768623, + 42.23546691654506, + 42.22820774043657, + 42.220706523609884, + 42.212940378341635, + 42.20488211668337, + 42.19649902027592, + 42.18605865216228, + 42.196439846965056, + 42.20359407606135, + 42.20821779482408, + 42.2107469106026, + 42.211473105839815, + 42.2127604955545, + 42.260207246905665, + 42.28908991915331, + 42.30646660525046, + 42.31547342951061, + 42.31781370289822, + 42.31451386379559, + 42.306225744694096, + 42.29336787343073, + 42.245290372908684, + 42.187839871179825, + 42.11930255905197, + 42.03640399416467, + 41.931903500655935, + 41.9045006545082, + 41.87294222815757, + 41.83644263131669, + 41.79363548008971, + 41.74183197348732, + 41.67413621460431, + 41.52, + 41.52, + 41.52, + 41.52994427190003, + 41.53431174021776, + 41.56428413553729, + 41.57610517673353, + 41.57520362344125, + 41.574236405482424, + 41.57320362344125, + 41.64606818235873, + 41.69416950196704, + 41.732488999957866, + 41.76481194587388, + 41.7805304412939, + 41.794689117630966, + 41.80740717992046, + 41.81876624384677, + 41.82881884999544, + 41.837593380121845, + 41.84509653418036, + 41.85826902322311, + 41.86925118430838, + 41.86893128680685, + 41.86860395511518, + 41.856057186995095, + 41.840701958368236, + 41.8361403123427, + 41.83114770370222, + 41.825666678164, + 41.816187890054294, + 41.804206699218426, + 41.78963162738004, + 41.77223336866874, + 41.764419864836434, + 41.75529829452914, + 41.774022818992144, + 41.780726203768836, + 41.77927522127424, + 41.77133439522349, + 41.75768230199887, + 41.72576531710549, + 41.6851750085194, + 41.68012861667821, + 41.67272964777935, + 41.66308534569804, + 41.65122964777939, + 41.637128616678275, + 41.6206750085195, + 41.601669808771874, + 41.579782513077085, + 41.561638906472005, + 41.53727207347271, + 41.50580250476067, + 41.46500533011922, + 41.408430181413294, + 41.423922674011656, + 41.43204728205549, + 41.42718409525055, + 41.42137239802284, + 41.41461098881545, + 41.406879875642176, + 41.39813823011502, + 41.38831990149097, + 41.37732524317009, + 41.365006578774654, + 41.35114139005141, + 41.335378796069925, + 41.317118346946955, + 41.2951736135225, + 41.266402831012925, + 41.266402831012925, + 41.266402831012925, + 41.266402831012925, + 41.266402831012925, + 41.266402831012925, + 41.420912768537825, + 41.506234804500444, + 41.573078038826, + 41.62831307266721, + 41.675409326655405, + 41.71612987678523, + 41.75148838794359, + 41.782099751959926, + 41.80833422842712, + 41.830391340833934, + 41.868136076840166, + 41.89902300166924, + 41.92329581881961, + 41.9408798145601, + 41.951362980378576, + 41.9538824274066, + 41.946830878273715 + ], + "in_lower_bb": [ + NaN, + 39.3, + 39.082337690662825, + 39.126504357329495, + 39.16870704452226, + 39.202975843534674, + 39.23132425895559, + 39.25387297482712, + 39.27232761082778, + 39.287772706376295, + 39.30093293068219, + 39.3123123078686, + 39.32227315857999, + 39.31869140471398, + 39.319344095801895, + 39.32232770773998, + 39.326637762236246, + 39.33169934873848, + 39.33716637402405, + 39.33459433903567, + 39.36669525486454, + 39.4138070620714, + 39.40829578510537, + 39.40820843898714, + 39.41261266284056, + 39.424891626381125, + 39.44222877030841, + 39.451643979743544, + 39.4677756200511, + 39.42037036922261, + 39.40342735759698, + 39.34092836101897, + 39.31834682102153, + 39.30226149255995, + 39.301802290745606, + 39.3141439620383, + 39.337719902890285, + 39.37169418363594, + 39.41574090755983, + 39.45377299411762, + 39.48523149933026, + 39.52288144573109, + 39.56293218938658, + 39.60586368730434, + 39.652001112790394, + 39.72987987842361, + 39.83908361228848, + 40.01768932614098, + 40.12716958353205, + 40.145833503004724, + 40.168277979431736, + 40.127852962969534, + 40.09836827999574, + 40.07409627903988, + 40.05676594139766, + 40.044843263081354, + 40.037367732369255, + 40.033694687803, + 40.03337102246825, + 40.0186322251085, + 40.01202170969025, + 40.012244746831264, + 40.05992004301949, + 40.11919662204467, + 40.19110121378522, + 40.31588478531947, + 40.372518669547084, + 40.449855252019724, + 40.55192813722196, + 40.620659565182066, + 40.706580152174, + 40.7281160875296, + 40.75568267170595, + 40.78241383616987, + 40.81353309601508, + 40.846235345301245, + 40.8862823405472, + 40.9352976901183, + 40.996762415519896, + 41.01290542864286, + 41.03197688579116, + 41.054325564710204, + 41.08069012451115, + 41.11173035650287, + 41.120815400338216, + 41.14259479178702, + 41.127393657085456, + 41.09356810340974, + 41.07183947771061, + 41.067531456509634, + 41.07032699300849, + 41.079106182604, + 41.1025608805933, + 41.10143908006912, + 41.11281673772356, + 41.11976654739539, + 41.134522209096644, + 41.156443033061144, + 41.185314280648825, + 41.221286173470624, + 41.266587812354864, + 41.32007388029905, + 41.387707159845995, + 41.47439288663933, + 41.50532567346276, + 41.54281294217545, + 41.58896474015815, + 41.60804175093457, + 41.63050563919318, + 41.656857479520944, + 41.68895010869889, + 41.7301766972974, + 41.79488039436999, + 41.79612247786402, + 41.79770629960597, + 41.799623472481414, + 41.79145892523589, + 41.784168120856066, + 41.72128395579682, + 41.67877693049871, + 41.64703264849743, + 41.64510205154554, + 41.64057457752548, + 41.63654223284788, + 41.63300907995869, + 41.62420867468244, + 41.61661269396386, + 41.59637705669505, + 41.58108897885802, + 41.56923588545167, + 41.559893057564764, + 41.55259098623233, + 41.54700865189506, + 41.542915524202954, + 41.54013996426194, + 41.53855066894697, + 41.544227379737244, + 41.55182683187452, + 41.58910561171208, + 41.63305406870311, + 41.685498264069984, + 41.709947373960716, + 41.737954651632634, + 41.760275015411914, + 41.79073511901828, + 41.8485110806565, + 41.93067477093457, + 41.927836269339195, + 41.927548049287196, + 41.92940464482381, + 41.933160099217254, + 41.93866630863036, + 41.945843463667636, + 41.95466630863039, + 41.96516009921731, + 41.977404644823906, + 41.991548049287324, + 42.00783626933936, + 42.02667477093479, + 42.048614991283266, + 42.06165399074831, + 42.076137875575704, + 42.09271104815093, + 42.07761703516255, + 42.0647537039018, + 42.05364087303716, + 42.05332973834585, + 42.05339132610597, + 42.05350654610488, + 42.053677223286705, + 42.053905363584725, + 42.054193176819275, + 42.05454310367835, + 42.05495784769888, + 42.05544041342218, + 41.862731307711385, + 41.75009153541403, + 41.67982215205272, + 41.62094838376945, + 41.57057871570198, + 41.549442076732596, + 41.530118986683185, + 41.51254033638981, + 41.49665980621238, + 41.48245112022589, + 41.46990656128298, + 41.461635333644196, + 41.46049785660081, + 41.4627830842506, + 41.46898861163187, + 41.47985325621672, + 41.49653862330211, + 41.521047557955704, + 41.5550412600153, + 41.615693382648544, + 41.643822316868246, + 41.66526194053869, + 41.684090759094, + 41.70634784999385, + 41.73445903152976, + 41.73324551371302, + 41.73210105135819, + 41.731025372769444, + 41.73104836563772, + 41.73108986889845, + 41.73114951668366, + 41.73162150180405, + 41.73202686228028, + 41.732483063753314, + 41.732992800346636, + 41.71154451704604, + 41.69761687182184, + 41.687721228620056, + 41.68521189086842, + 41.689840309982216, + 41.69563632383237, + 41.722042587985726, + 41.72889676778866, + 41.736816700384324, + 41.74586565973693, + 41.75614673692637, + 41.767138046694704, + 41.76245672765152, + 41.7590571654848, + 41.760746459213834, + 41.766562696790345, + 41.77606040689065, + 41.78909835831764, + 41.80578435338359, + 41.82144749844098, + 41.818754111896034, + 41.81807480939066, + 41.81912634452265, + 41.821722110362956, + 41.83319397688354, + 41.84707903136455, + 41.86354490168867, + 41.8829074333268, + 41.90572463596147, + 41.9330283580152, + 41.958308739172345, + 42.00386672588769, + 41.994606296510234, + 41.9862272299138, + 41.9785495274153, + 41.97145345320221, + 41.97213283263547, + 41.97282417487141, + 41.97352755581126, + 41.97312397754167, + 41.97294284998914, + 41.97299845202886, + 41.97330843612291, + 41.97389480600572, + 41.97478533000294, + 41.97601564888352, + 41.9717304902962, + 41.968918134671675, + 41.967722100292264, + 41.968441298878034, + 41.968441298878034, + 41.968441298878034, + 41.968441298878034, + 41.968441298878034, + 41.968441298878034, + 41.968441298878034, + 41.968441298878034, + 41.968441298878034, + 41.968441298878034, + 41.968441298878034, + 41.968441298878034, + 41.964068145603726, + 41.96047234677291, + 41.95748751356679, + 41.955003487710385, + 41.952942849989064, + 41.956147668338375, + 41.96152517859838, + 41.96742211322669, + 41.97389480600573, + 41.981022163899326, + 41.988918134671785, + 41.997755520502864, + 42.007816985661776, + 41.994596526709024, + 41.98316639776279, + 41.96590144146028, + 41.951140535503384, + 41.93820758540558, + 41.931998288898555, + 41.9263060433045, + 41.92239572523466, + 41.91966709456828, + 41.91928987381378, + 41.92018598011447, + 41.92260150870965, + 41.92694738530323, + 41.92748751356665, + 41.928703297518446, + 41.930717967699884, + 41.7499787893787, + 41.67644624359607, + 41.58460028543043, + 41.529412672034645, + 41.50552277811059, + 41.498223849126454, + 41.51184504379132, + 41.534480506130144, + 41.565568425353796, + 41.600123093506895, + 41.642220088948044, + 41.692013481647116, + 41.74990914639978, + 41.814569846474825, + 41.88872656222689, + 41.97328986307366, + 42.0711861075253, + 42.18798102571772, + 42.3381498933441, + 42.59245565217334, + 42.608843409036965, + 42.627506078204235, + 42.62869369077441, + 42.63233315431982, + 42.63945113153694, + 42.65275303910855, + 42.65231683515457, + 42.63502306578939, + 42.62388943702135, + 42.61593357034174, + 42.61593357034173, + 42.61577712513319, + 42.61567666193708, + 42.61563033476104, + 42.620942638250085, + 42.626966193181445, + 42.63374692054779, + 42.64135466943143, + 42.64622554605369, + 42.65157545253556, + 42.6574449170745, + 42.66388992500589, + 42.670988949048876, + 42.67885534131057, + 42.68766099212251, + 42.697686967108325, + 42.70945230069266, + 42.713837193171976, + 42.721389533053426, + 42.7400557281397, + 42.75, + 42.75, + 42.75, + 42.74451845245426, + 42.74288489929718, + 42.7419588077046, + 42.71218037631152, + 42.701099563685645, + 42.69489532592353, + 42.68776407772926, + 42.68905369079232, + 42.69069362274158, + 42.692672524081765, + 42.694983757081744, + 42.697624960207605, + 42.70043815041059, + 42.70372646416665, + 42.707495114808836, + 42.711758381717104, + 42.71654099722061, + 42.72188077056415, + 42.72783316360951, + 42.7318591255012, + 42.73606526479002, + 42.74098729099009, + 42.74668029140035, + 42.747793631660535, + 42.72640636404229, + 42.71001662630625, + 42.70862855193413, + 42.694034401787974, + 42.6834937493791, + 42.67410473707828, + 42.66571234354405, + 42.6582126472102, + 42.65176570941482, + 42.64625669456801, + 42.62333542593833, + 42.55804465454867, + 42.509201020367485, + 42.469865017318874, + 42.43742583207606, + 42.40876827550082, + 42.38829026374393, + 42.37306136837737, + 42.363255908636475, + 42.35943800992725, + 42.34696569202515, + 42.336848607161784, + 42.32912889243041, + 42.32392704529581, + 42.322594880178336, + 42.324819578488075, + 42.29995828409216, + 42.28134395226519, + 42.28687758902183, + 42.30450086505689, + 42.31078019326273, + 42.301949375119314, + 42.2941726730648, + 42.287395575597564, + 42.28158915611522, + 42.28158915611522, + 42.28158915611522, + 42.28158915611522, + 42.28158915611522, + 42.28158915611522, + 42.28158915611522, + 42.28158915611522, + 42.2805224534517, + 42.27951788241538, + 42.27857274378761, + 42.277684565881145, + 42.29533184554533, + 42.31964638875483, + 42.32986250212851, + 42.32732855130797, + 42.3310602725088, + 42.3398889686154, + 42.353414757084565, + 42.371744861442366, + 42.3955581321589, + 42.39844815295942, + 42.40484746149603, + 42.41184393071809, + 42.41948284601494, + 42.427825618140815, + 42.436956310063216, + 42.44699259097022, + 42.45471026977145, + 42.46334915024152, + 42.47304434096787, + 42.48400348771267, + 42.49656645711287, + 42.51135378544817, + 42.529752631655995, + 42.53005266047378, + 42.52599081734868, + 42.522598063593954, + 42.5197190004512, + 42.517253300929994, + 42.51513167895202, + 42.51330388652726, + 42.516344216384205, + 42.520512962789134, + 42.525797302021374, + 42.526532005938876, + 42.53014410033138, + 42.53628785602152, + 42.539622987100145, + 42.54459193583404, + 42.51612628017916, + 42.50387296270827, + 42.500303939896355, + 42.50688014326142, + 42.51094969075109, + 42.515107298627655, + 42.42635194382121, + 42.35896747964198, + 42.33638851258589, + 42.31556400754296, + 42.29630769019718, + 42.27847967460205, + 42.261973395468225, + 42.246707208607035, + 42.23261882001216, + 42.22003750958463, + 42.204178993138875, + 42.1906848806152, + 42.179565529855196, + 42.15240098512229, + 42.066877603784214, + 42.00585579157499, + 41.925389489925564, + 41.83784836797853, + 41.73200784942201, + 41.647228484698736, + 41.56797875111457, + 41.49818238618259, + 41.43976296718464, + 41.39076297004533, + 41.35075929405599, + 41.319693465066614, + 41.297859690371574, + 41.2832465214857, + 41.280193996052624, + 41.290931775516626, + 41.31137232098491, + 41.35292940200729, + 41.43121267248019, + 41.52911216233309, + 41.551205093525276, + 41.59564664245658, + 41.610557441266224, + 41.64858328858526, + 41.63669219612199, + 41.62473340379109, + 41.61551981697918, + 41.60804919445252, + 41.601905352741554, + 41.5968840090083, + 41.589134271031604, + 41.583229844623915, + 41.57856751667794, + 41.575275987923504, + 41.573064350492345, + 41.57275146200166, + 41.572441539456186, + 41.572134576939256, + 41.55221799368136, + 41.53520666112824, + 41.526232753727136, + 41.51804833885442, + 41.51058026262219, + 41.50377530610777, + 41.49898982164313, + 41.50090900163141, + 41.50335379376043, + 41.50630632207387, + 41.5097550029574, + 41.51369388142928, + 41.51537908048194, + 41.51729772821226, + 41.519471598857734, + 41.521926976677626, + 41.52469607072328, + 41.524560888187246, + 41.524562202122276, + 41.524694145659915, + 41.54046354631431, + 41.44646532103438, + 41.405059157071484, + 41.38610835819118, + 41.38131377269648, + 41.38723561194473, + 41.41323167858892, + 41.424007532558505, + 41.4353275413692, + 41.43952126326392, + 41.44931818092083, + 41.4683699852388, + 41.4907235166724, + 41.51648528925241, + 41.54585707644019, + 41.57916469509917, + 41.61691260750109, + 41.65645370565779, + 41.70462491141995, + 41.763543127448465, + 41.83783302737356, + 41.836598715139985, + 41.8355037499556, + 41.82809190641636, + 41.82150341639197, + 41.81574140967866, + 41.84829189679255, + 41.88547391597729, + 41.92410123325889, + 41.910174249046996, + 41.89804727613936, + 41.88868578844673, + 41.87986259444763, + 41.87153512920541, + 41.86366895481588, + 41.85623596231376, + 41.84921308345495, + 41.852592259563444, + 41.85621347639012, + 41.86009962165837, + 41.864277883316625, + 41.86878097972408, + 41.843741347837714, + 41.81620015303495, + 41.79188592393865, + 41.77010220517593, + 41.75041308939739, + 41.73252689416019, + 41.717239504445494, + 41.62479275309434, + 41.55091008084669, + 41.48853339474954, + 41.43452657048939, + 41.38718629710178, + 41.34548613620441, + 41.30877425530591, + 41.276632126569275, + 41.262109627091306, + 41.256960128820175, + 41.262897440948045, + 41.283196005835336, + 41.32509649934407, + 41.3214993454918, + 41.32205777184244, + 41.32755736868331, + 41.3393645199103, + 41.36016802651268, + 41.39686378539569, + 41.52, + 41.52, + 41.52, + 41.51205572809997, + 41.50968825978225, + 41.46971586446273, + 41.44789482326647, + 41.44679637655876, + 41.44576359451759, + 41.44479637655875, + 41.39493181764128, + 41.36983049803297, + 41.35451100004214, + 41.34518805412612, + 41.346209558706114, + 41.34879088236903, + 41.35281282007955, + 41.35819375615323, + 41.364881150004564, + 41.372846619878146, + 41.38208346581965, + 41.39091097677689, + 41.401928815691605, + 41.40324871319314, + 41.40457604488482, + 41.43012281300489, + 41.45847804163177, + 41.4680396876573, + 41.478032296297776, + 41.488513321835995, + 41.4779921099457, + 41.46997330078156, + 41.46454837261995, + 41.46194663133125, + 41.45602013516356, + 41.45140170547086, + 41.39743718100785, + 41.35549379623116, + 41.32170477872575, + 41.294405604776514, + 41.27281769800112, + 41.264234682894504, + 41.2643249914806, + 41.24787138332179, + 41.233770352220645, + 41.22191465430196, + 41.212270352220614, + 41.20487138332172, + 41.19982499148051, + 41.19733019122813, + 41.19771748692292, + 41.182861093528, + 41.174227926527294, + 41.17269749523934, + 41.18049466988078, + 41.2040698185867, + 41.16807732598834, + 41.13945271794451, + 41.13281590474945, + 41.127127601977165, + 41.12238901118456, + 41.11862012435782, + 41.11586176988497, + 41.11418009850904, + 41.11367475682991, + 41.11449342122535, + 41.11685860994859, + 41.12112120393008, + 41.12788165305304, + 41.138326386477495, + 41.15559716898707, + 41.15559716898707, + 41.15559716898707, + 41.15559716898707, + 41.15559716898707, + 41.15559716898707, + 41.05008723146218, + 41.013765195499566, + 40.98692196117399, + 40.97168692733278, + 40.964590673344595, + 40.96387012321476, + 40.96851161205641, + 40.977900248040065, + 40.991665771572876, + 41.00960865916607, + 41.02355392315983, + 41.04435699833075, + 41.07177418118039, + 41.105880185439894, + 41.14708701962141, + 41.196257572593396, + 41.254999121726286 + ], + "out_sma_10": [ + 41.64, + 41.64, + 41.64, + 41.64, + 41.64, + 41.63666666666666, + 41.63428571428572, + 41.63, + 41.626666666666665, + 41.624, + 41.620000000000005, + 41.616, + 41.612, + 41.608, + 41.617580000000004, + 41.62916, + 41.64074, + 41.65432, + 41.6679, + 41.68148, + 41.69506, + 41.708639999999995, + 41.72222, + 41.7358, + 41.7358, + 41.72972, + 41.72364, + 41.71756, + 41.711479999999995, + 41.7054, + 41.69932, + 41.693239999999996, + 41.68715999999999, + 41.676579999999994, + 41.666, + 41.6505, + 41.635, + 41.6175, + 41.6, + 41.5685, + 41.549, + 41.4995, + 41.45, + 41.383, + 41.316, + 41.26, + 41.204, + 41.15, + 41.12, + 41.101, + 41.07, + 41.056000000000004, + 41.042, + 41.05, + 41.058, + 41.066, + 41.114, + 41.162, + 41.186, + 41.213, + 41.239999999999995, + 41.28, + 41.32, + 41.36, + 41.4, + 41.44, + 41.44799999999999, + 41.45957, + 41.47114, + 41.48271, + 41.494279999999996, + 41.505849999999995, + 41.51742, + 41.52899, + 41.54056, + 41.55213, + 41.5557, + 41.5557, + 41.555130000000005, + 41.55456, + 41.553990000000006, + 41.55342, + 41.55285, + 41.55228, + 41.55171, + 41.55114, + 41.55057, + 41.55, + 41.55, + 41.547999999999995, + 41.53099999999999, + 41.551, + 41.571, + 41.590999999999994, + 41.611, + 41.631, + 41.650999999999996, + 41.671, + 41.6983, + 41.7276, + 41.7719, + 41.7792, + 41.786500000000004, + 41.7938, + 41.801100000000005, + 41.8081, + 41.8151, + 41.8171, + 41.8118, + 41.8065, + 41.80120000000001, + 41.7959, + 41.80460000000001, + 41.813300000000005, + 41.822, + 41.831, + 41.839999999999996 + ], + "out_sma_50": [ + 41.64, + 41.64, + 41.64, + 41.64, + 41.64, + 41.63666666666666, + 41.63428571428572, + 41.63, + 41.626666666666665, + 41.624, + 41.621818181818185, + 41.62, + 41.61846153846154, + 41.61714285714286, + 41.625053333333334, + 41.631975, + 41.638082352941176, + 41.64351111111111, + 41.64836842105263, + 41.65274, + 41.65669523809524, + 41.66029090909091, + 41.66357391304348, + 41.66658333333333, + 41.669351999999996, + 41.66956923076923, + 41.669770370370365, + 41.66995714285714, + 41.67013103448276, + 41.67029333333333, + 41.67044516129032, + 41.670587499999996, + 41.670721212121215, + 41.66952352941176, + 41.668394285714285, + 41.66427222222222, + 41.66037297297297, + 41.65615263157895, + 41.65214871794872, + 41.644845, + 41.6408243902439, + 41.62985238095238, + 41.61939069767442, + 41.60440454545454, + 41.59008444444444, + 41.57638695652174, + 41.563272340425534, + 41.55070416666667, + 41.54354693877551, + 41.536076, + 41.526675999999995, + 41.514676, + 41.502676, + 41.490676, + 41.47867599999999, + 41.467076, + 41.463476, + 41.460276, + 41.457076, + 41.453876, + 41.450676, + 41.447475999999995, + 41.444276, + 41.441075999999995, + 41.435159999999996, + 41.429244, + 41.424928, + 41.421326, + 41.417724, + 41.414122, + 41.41052, + 41.406918, + 41.403316000000004, + 41.399713999999996, + 41.396112, + 41.393725999999994, + 41.39134, + 41.38895399999999, + 41.386454, + 41.383954, + 41.381454000000005, + 41.378954, + 41.376453999999995, + 41.374854, + 41.373253999999996, + 41.373854, + 41.37445399999999, + 41.375454, + 41.376453999999995, + 41.379854, + 41.377854, + 41.389254, + 41.400653999999996, + 41.416454, + 41.432254, + 41.448054, + 41.463854, + 41.479654000000004, + 41.492114, + 41.505174, + 41.518234, + 41.533894000000004, + 41.549554, + 41.565214000000005, + 41.580873999999994, + 41.596474, + 41.604074, + 41.610673999999996, + 41.617273999999995, + 41.623873999999994, + 41.63047399999999, + 41.637074000000005, + 41.646474, + 41.655874000000004, + 41.665274, + 41.674674, + 41.682474 + ], + "out_sma_200": [ + 41.64, + 41.64, + 41.64, + 41.64, + 41.64, + 41.63666666666666, + 41.63428571428572, + 41.63, + 41.626666666666665, + 41.624, + 41.621818181818185, + 41.62, + 41.61846153846154, + 41.61714285714286, + 41.625053333333334, + 41.631975, + 41.638082352941176, + 41.64351111111111, + 41.64836842105263, + 41.65274, + 41.65669523809524, + 41.66029090909091, + 41.66357391304348, + 41.66658333333333, + 41.669351999999996, + 41.66956923076923, + 41.669770370370365, + 41.66995714285714, + 41.67013103448276, + 41.67029333333333, + 41.67044516129032, + 41.670587499999996, + 41.670721212121215, + 41.66952352941176, + 41.668394285714285, + 41.66427222222222, + 41.66037297297297, + 41.65615263157895, + 41.65214871794872, + 41.644845, + 41.6408243902439, + 41.62985238095238, + 41.61939069767442, + 41.60440454545454, + 41.59008444444444, + 41.57638695652174, + 41.563272340425534, + 41.55070416666667, + 41.54354693877551, + 41.536076, + 41.52889803921568, + 41.519496153846156, + 41.510449056603775, + 41.50173703703704, + 41.49334181818182, + 41.48524642857143, + 41.48445263157895, + 41.48368620689656, + 41.482945762711864, + 41.482229999999994, + 41.48153770491803, + 41.480867741935484, + 41.480219047619045, + 41.479590625, + 41.47898153846154, + 41.47839090909091, + 41.479011940298506, + 41.48013970588235, + 41.481234782608695, + 41.482298571428565, + 41.4833323943662, + 41.4843375, + 41.48531506849315, + 41.486266216216215, + 41.487192, + 41.48809342105263, + 41.488971428571425, + 41.48982692307692, + 41.49058860759494, + 41.49133125, + 41.49205555555555, + 41.492762195121955, + 41.493451807228915, + 41.494125, + 41.49478235294118, + 41.49542441860465, + 41.496051724137935, + 41.49666477272727, + 41.49726404494382, + 41.49762777777778, + 41.496335164835166, + 41.499092391304345, + 41.501790322580646, + 41.50443085106383, + 41.507015789473684, + 41.509546875, + 41.51202577319587, + 41.51445408163265, + 41.5175707070707, + 41.520625, + 41.52361881188119, + 41.52655392156863, + 41.529432038834955, + 41.53225480769231, + 41.53502380952381, + 41.53771226415094, + 41.54035046728972, + 41.54247685185185, + 41.54456422018349, + 41.54661363636363, + 41.54862612612612, + 41.55060267857142, + 41.55378318584071, + 41.556907894736845, + 41.55997826086956, + 41.562995689655175, + 41.565961538461536 + ], + "out_ema_10": [ + 41.64, + 41.64, + 41.64, + 41.64, + 41.64, + 41.63636363636364, + 41.63338842975207, + 41.627317806160775, + 41.62235093231336, + 41.6182871264382, + 41.61496219435852, + 41.612241795384236, + 41.61001601440528, + 41.60819492087705, + 41.63139584435394, + 41.65037841810776, + 41.66590961481544, + 41.67861695757627, + 41.68901387438058, + 41.697520442675014, + 41.70448036218864, + 41.7101748417907, + 41.71483396146512, + 41.718645968471456, + 41.721764883294824, + 41.71326217724122, + 41.70630541774281, + 41.70061352360775, + 41.69595651931543, + 41.69214624307626, + 41.68902874433512, + 41.686478063546915, + 41.68439114290202, + 41.67450184419256, + 41.66641059979391, + 41.63979049074047, + 41.61801040151492, + 41.596553964875845, + 41.57899869853478, + 41.53918075334664, + 41.52842061637452, + 41.465071413397325, + 41.41324024732508, + 41.33083292962961, + 41.26340876060604, + 41.20824353140494, + 41.163108343876765, + 41.126179554080984, + 41.13960145333898, + 41.1451284618228, + 41.1496505596732, + 41.129714094278064, + 41.11340244077296, + 41.1000565424506, + 41.08913717109594, + 41.08020313998759, + 41.14562075089893, + 41.19914425073548, + 41.2429362051472, + 41.278765986029526, + 41.30808126129688, + 41.33206648651562, + 41.35169076169459, + 41.36774698684103, + 41.38088389832447, + 41.39163228044729, + 41.414971865820505, + 41.44055879930769, + 41.46149356306993, + 41.47862200614812, + 41.492636186848465, + 41.504102334694196, + 41.51348372838616, + 41.52115941413413, + 41.5274395206552, + 41.532577789626984, + 41.536781827876624, + 41.54022149553542, + 41.54199940543807, + 41.54345405899478, + 41.54464423008664, + 41.54561800643452, + 41.546414732537336, + 41.547066599348724, + 41.54759994492168, + 41.54803631857228, + 41.548393351559135, + 41.548685469457475, + 41.54892447501066, + 41.54548366137236, + 41.515395722941015, + 41.55805104604265, + 41.592950855853076, + 41.62150524569797, + 41.64486792829834, + 41.66398285042592, + 41.67962233216666, + 41.69241827177272, + 41.716160404177685, + 41.73558578523629, + 41.75147927882969, + 41.764483046315206, + 41.77512249243971, + 41.783827493814314, + 41.790949767666255, + 41.79623162809057, + 41.800553150255915, + 41.794998032027564, + 41.79045293529528, + 41.78673421978704, + 41.783691634371216, + 41.78120224630372, + 41.80462001970304, + 41.823780016120665, + 41.83945637682599, + 41.85228249013035, + 41.86277658283392 + ], + "out_ema_50": [ + 41.64, + 41.64, + 41.64, + 41.64, + 41.64, + 41.63921568627451, + 41.63846212995002, + 41.63695381112846, + 41.635504642064596, + 41.6341123031601, + 41.632774565781276, + 41.63148928869182, + 41.630254414625476, + 41.629067966993105, + 41.63325353691495, + 41.637274966839854, + 41.64113869363045, + 41.64485090172338, + 41.64841753302835, + 41.65184429643901, + 41.65513667697081, + 41.65829994454059, + 41.661339162401745, + 41.66425919524874, + 41.66706471700369, + 41.667375904572175, + 41.6676748887066, + 41.66796214797301, + 41.668238142170146, + 41.668503313065436, + 41.668758085102084, + 41.66900286607847, + 41.66923804780088, + 41.667699300828296, + 41.66622089687424, + 41.660486744055646, + 41.65497745997503, + 41.648899912525025, + 41.64306070026914, + 41.631960280650745, + 41.62600105395856, + 41.608510816548424, + 41.591706470801434, + 41.56693366802491, + 41.54313234771021, + 41.520264412505895, + 41.498293259074295, + 41.477183719502754, + 41.46631376971833, + 41.45469362188624, + 41.443529166126, + 41.427704492944585, + 41.41250039518205, + 41.39789253654746, + 41.383857535114224, + 41.37037292589406, + 41.37310339938841, + 41.37572679549083, + 41.378247313314716, + 41.38066898730238, + 41.38299569368268, + 41.385231156675516, + 41.38737895445295, + 41.38944252486656, + 41.39142517095023, + 41.393330066207085, + 41.39829751459112, + 41.40447016107775, + 41.410400742996266, + 41.41609875307485, + 41.4215733117778, + 41.426833181904165, + 41.43188678261381, + 41.43674220290347, + 41.44140721455431, + 41.44588928457179, + 41.45019558713761, + 41.454333015093, + 41.458084661559944, + 41.46168918463603, + 41.465152353865996, + 41.46847971253792, + 41.47167658655604, + 41.47474809296561, + 41.47769914814344, + 41.48053447566723, + 41.48325861387636, + 41.48587592313611, + 41.488390592817055, + 41.49002233427521, + 41.48570773293109, + 41.49607213556125, + 41.50603009102944, + 41.515597538440055, + 41.524789791834564, + 41.5336215647038, + 41.54210699353895, + 41.550259660459, + 41.560955360048844, + 41.571231620439086, + 41.58110489022579, + 41.59059097296203, + 41.59970505245372, + 41.60846171706338, + 41.616874983060896, + 41.624840669999685, + 41.63249397705852, + 41.637886370115055, + 41.64306729677721, + 41.648045049844775, + 41.65282759690969, + 41.65742259310931, + 41.66732758945796, + 41.67684415457725, + 41.68598752106442, + 41.69477232415993, + 41.703212625173265 + ], + "out_ema_200": [ + 41.64, + 41.64, + 41.64, + 41.64, + 41.64, + 41.63980099502488, + 41.63960397019876, + 41.639209900843554, + 41.63881975257646, + 41.63843348638167, + 41.63805106363161, + 41.63767244608304, + 41.637297595873264, + 41.63692647551632, + 41.63791029168034, + 41.638884318628804, + 41.63984865376683, + 41.640803393530355, + 41.64174863339573, + 41.64268446788931, + 41.64361099059688, + 41.644528294173035, + 41.645436470350425, + 41.646335609948935, + 41.64722580288477, + 41.64750216305507, + 41.647775773372935, + 41.64804666120007, + 41.64831485362594, + 41.64858037747046, + 41.64884325928667, + 41.64910352536342, + 41.64936120172796, + 41.64916855295455, + 41.64897782108435, + 41.64769445968053, + 41.64642386804192, + 41.644966914131054, + 41.643524457274026, + 41.64070331839568, + 41.639104280401696, + 41.63453607860666, + 41.630013331555844, + 41.62334653223689, + 41.61674606922956, + 41.61021128247106, + 41.60374151846638, + 41.597336130222935, + 41.59338253688738, + 41.58916977532631, + 41.58499893179073, + 41.579576056847536, + 41.574207140859, + 41.56889164692011, + 41.56362904346817, + 41.558418804229674, + 41.55724050767018, + 41.556073935454556, + 41.55491897092267, + 41.553775498575185, + 41.552643404062, + 41.55152257417084, + 41.55041289681591, + 41.549314261026694, + 41.54822655693688, + 41.54714967577333, + 41.546879529745745, + 41.54696729561893, + 41.54705418819984, + 41.54714021617795, + 41.547225388156285, + 41.54730971265224, + 41.54739319809849, + 41.54747585284378, + 41.5475576851538, + 41.54763870321197, + 41.54771891512031, + 41.547798328900214, + 41.54782023607534, + 41.54784192526862, + 41.547863398649035, + 41.54788465836398, + 41.54790570653947, + 41.547926545280376, + 41.547947176670625, + 41.54796760277341, + 41.547987825631395, + 41.54800784726691, + 41.54802766968217, + 41.547848289884335, + 41.54617815764668, + 41.54820623568005, + 41.55021413383249, + 41.552202052898835, + 41.554170191675965, + 41.556118746982676, + 41.55804791367937, + 41.559957884687535, + 41.56257521916825, + 41.56516651051981, + 41.56773201787782, + 41.57027199779944, + 41.572786704288994, + 41.57527638882343, + 41.577741300377426, + 41.58015183470203, + 41.58253838361047, + 41.58440367332579, + 41.58625040294444, + 41.588078757144, + 41.58988891876446, + 41.5916810688265, + 41.59484842137549, + 41.597984257978716, + 41.60108889222768, + 41.60416263459357, + 41.60720579245831 + ], + "out_macd": [ + 0.0, + 0.0, + 0.0, + 0.0, + 0.0, + -0.001595441595441116, + -0.002827249778810881, + -0.005355563885117931, + -0.007275404693359633, + -0.008696642879954197, + -0.009711041540334975, + -0.010395131185475748, + -0.010812635822709638, + -0.011016519674420522, + -0.00021766491807539978, + 0.00824545678467814, + 0.01478214237190656, + 0.019735019770770634, + 0.02339057876109507, + 0.02598806140296972, + 0.02772696590696455, + 0.028773378656168802, + 0.029265315953622917, + 0.02931722903905154, + 0.0290238022081013, + 0.023613011360971825, + 0.01910469361622802, + 0.015354818532841819, + 0.01224189852696611, + 0.009663492271343443, + 0.007533248142053139, + 0.005778404472181364, + 0.004337676189834383, + -0.00043027532699113635, + -0.004160946454682346, + -0.015811347521044183, + -0.024758968327780906, + -0.033082500659816105, + -0.03922677812040831, + -0.05476173307533827, + -0.056736279173080106, + -0.08156834487161291, + -0.1000941132123856, + -0.13101778797268082, + -0.1537526580786377, + -0.16981271120349106, + -0.18046018631608973, + -0.18674569888218429, + -0.1703967905065369, + -0.1580391353346542, + -0.14655619597965597, + -0.14625980536271754, + -0.14436081208320672, + -0.1412278593760874, + -0.137163832504406, + -0.13241664526870522, + -0.0952794855225676, + -0.06509761409157733, + -0.04070899557337526, + -0.021137183394465353, + -0.005562262930709494, + 0.006703697693950517, + 0.01623738538911823, + 0.023521757396572696, + 0.028960832246895052, + 0.03289217770231545, + 0.041979218412947716, + 0.05146816234961449, + 0.0583159883700759, + 0.06301652455854168, + 0.06598114379954012, + 0.06755192931542808, + 0.0680127791718661, + 0.06759876946767918, + 0.06650404654310904, + 0.06488847676981635, + 0.06288324715518456, + 0.06059558011060773, + 0.05765799960434492, + 0.05469940519511596, + 0.0517580630773935, + 0.04886375728057857, + 0.04603928684397829, + 0.0433017184182205, + 0.04066343297446906, + 0.03813299927382019, + 0.03571590165338279, + 0.033415145379208866, + 0.031231759177167362, + 0.02756976988295179, + 0.012420692574011127, + 0.029925880522000625, + 0.04329973568896861, + 0.05328438306265326, + 0.06049988304986442, + 0.06546359519882117, + 0.06860651958676556, + 0.07028708405496786, + 0.0766261350308497, + 0.08071939565262909, + 0.08300648707250957, + 0.08385242494195921, + 0.08355961358677888, + 0.0823779566721825, + 0.08051337696220884, + 0.07789567631236594, + 0.07495707122987483, + 0.06781192968399807, + 0.061441098789828175, + 0.055749523601633655, + 0.05065499006556706, + 0.046086281567902176, + 0.053149700476360806, + 0.0580780235473668, + 0.06127738750844003, + 0.06308569388809815, + 0.06378353285919047 + ], + "out_signal": [ + 0.0, + 0.0, + 0.0, + 0.0, + 0.0, + -0.0003190883190882232, + -0.0008207206110327548, + -0.0017276892658497902, + -0.0028372323513517587, + -0.004009114457072247, + -0.005149499873724792, + -0.006198626136074983, + -0.007121428073401914, + -0.007900446393605636, + -0.006363890098499589, + -0.003442020721864044, + 0.00020281189689007675, + 0.004109253471666189, + 0.007965518529551966, + 0.011570027104235518, + 0.014801414864781325, + 0.01759580762305882, + 0.019929709289171642, + 0.021807213239147624, + 0.023250531032938362, + 0.023323027098545057, + 0.022479360402081653, + 0.021054452028233687, + 0.019291941327980174, + 0.01736625151665283, + 0.015399650841732893, + 0.013475401567822587, + 0.011647856492224946, + 0.009232230128381732, + 0.006553594811768916, + 0.0020806063452062963, + -0.0032873085893911445, + -0.009246347003476138, + -0.015242433226862574, + -0.023146293196557713, + -0.029864290391862194, + -0.040205101287812336, + -0.05218290367272699, + -0.06794988053271775, + -0.08511043604190174, + -0.10205089107421961, + -0.11773275012259363, + -0.13153533987451177, + -0.1393076300009168, + -0.1430539310676643, + -0.14375438405006263, + -0.14425546831259362, + -0.14427653706671625, + -0.1436668015285905, + -0.1423662077237536, + -0.14037629523274395, + -0.1313569332907087, + -0.11810506945088242, + -0.10262585467538099, + -0.08632812041919787, + -0.0701749489215002, + -0.054799219598410054, + -0.0405918986009044, + -0.027769167401408983, + -0.016423167471748178, + -0.0065600984369354525, + 0.0031477649330411816, + 0.012811844416355843, + 0.021912673207099855, + 0.030133443477388222, + 0.0373029835418186, + 0.043352772696540504, + 0.04828477399160562, + 0.05214757308682034, + 0.05501886777807809, + 0.05699278957642574, + 0.05817088109217751, + 0.058655820895863554, + 0.058456256637559836, + 0.05770488634907107, + 0.05651552169473555, + 0.054985168811904156, + 0.05319599241831899, + 0.0512171376182993, + 0.049106396689533253, + 0.046911717206390646, + 0.044672554095789074, + 0.04242107235247304, + 0.040183209717411905, + 0.037660521750519885, + 0.03261255591521814, + 0.03207522083657464, + 0.03432012380705343, + 0.0381129756581734, + 0.0425903571365116, + 0.04716500474897352, + 0.051453307716531935, + 0.05522006298421912, + 0.05950127739354524, + 0.06374490104536201, + 0.06759721825079153, + 0.07084825958902508, + 0.07339053038857585, + 0.07518801564529719, + 0.07625308790867952, + 0.0765816055894168, + 0.07625669871750841, + 0.07456774491080635, + 0.07194241568661072, + 0.06870383726961532, + 0.06509406782880567, + 0.06129251057662498, + 0.05966394855657215, + 0.05934676355473108, + 0.05973288834547287, + 0.06040344945399793, + 0.06107946613503644 + ], + "out_upper_bb": [ + NaN, + 41.64, + 41.64, + 41.64, + 41.64, + 41.65299659828522, + 41.653803715744694, + 41.66023715784075, + 41.66130768281805, + 41.66075746333891, + 41.65957337411613, + 41.65813850356982, + 41.65662448195926, + 41.65511334886681, + 41.69642078756711, + 41.720405567867296, + 41.73741815301582, + 41.75032448081599, + 41.760477119349936, + 41.76865256959223, + 41.779009876609464, + 41.78835881774654, + 41.79680577195558, + 41.80442542953592, + 41.811269984434986, + 41.81136403555793, + 41.81115684029134, + 41.80907396042734, + 41.806193551335056, + 41.80237007704122, + 41.797389924361745, + 41.79091703566668, + 41.78236424283504, + 41.7761248839993, + 41.77712708456348, + 41.799441478589294, + 41.81014722394943, + 41.81795778438768, + 41.819967626370094, + 41.84322123176204, + 41.8362634742513, + 41.88034975539408, + 41.89993732088677, + 41.94877442578768, + 41.96914994344981, + 41.98011063313086, + 41.9776822000217, + 41.96417520711341, + 41.92900652109852, + 41.88954227976264, + 41.84471171413505, + 41.796761966194076, + 41.739767471376446, + 41.683439644471285, + 41.61703549425112, + 41.56761027382436, + 41.55010639284769, + 41.536879867785395, + 41.523268750191576, + 41.53825002157034, + 41.52947507119618, + 41.56358617399075, + 41.59491074552755, + 41.62061621973316, + 41.64046209136638, + 41.654266416289886, + 41.674253634506606, + 41.69171355125064, + 41.720767609161, + 41.745120773294914, + 41.76549830684399, + 41.76821754203261, + 41.761347957770724, + 41.7417460296561, + 41.70204864689652, + 41.61215273950419, + 41.61770512732007, + 41.622031839761426, + 41.62437379056493, + 41.62543744970594, + 41.62505437949635, + 41.6229513555362, + 41.61866000476556, + 41.61127616214719, + 41.59856766458824, + 41.56755536431847, + 41.55895376275791, + 41.55869807660969, + 41.55838376275791, + 41.56277051783136, + 41.619819918704536, + 41.67308162219753, + 41.71174477769809, + 41.7433583544738, + 41.7703884136435, + 41.79401156898251, + 41.814892776844495, + 41.83344441129202, + 41.8642660026672, + 41.89085759693883, + 41.913845823939866, + 41.93360690474319, + 41.950358754994205, + 41.96420441884799, + 41.97515023567834, + 41.982712527327706, + 41.98713533585151, + 41.983388980043905, + 41.97638230553564, + 41.96138500646275, + 41.85458242261123, + 41.853887177002555, + 41.87916182238263, + 41.89864103671323, + 41.91428619769014, + 41.92691945561956, + 41.936924248869786 + ], + "out_lower_bb": [ + NaN, + 41.64, + 41.64, + 41.64, + 41.64, + 41.620336735048106, + 41.61476771282674, + 41.59976284215926, + 41.59202565051528, + 41.587242536661094, + 41.58406298952024, + 41.58186149643017, + 41.580298594963814, + 41.579172365418906, + 41.55368587909956, + 41.5435444321327, + 41.538746552866535, + 41.53669774140623, + 41.536259722755325, + 41.536827430407776, + 41.53605012339054, + 41.53628118225346, + 41.53741422804442, + 41.53937457046407, + 41.542110015565, + 41.547515964442056, + 41.55322315970866, + 41.56280603957266, + 41.57318644866494, + 41.58450992295877, + 41.59699007563824, + 41.61096296433331, + 41.62701575716496, + 41.6362551160007, + 41.62467291543651, + 41.5807785214107, + 41.54849277605058, + 41.51710221561232, + 41.49151237362991, + 41.43067876823796, + 41.412056525748696, + 41.31239024460592, + 41.23722267911322, + 41.11080557421233, + 41.01285005655019, + 40.930389366869136, + 40.8613177999783, + 40.8033247928866, + 40.79099347890148, + 40.77995772023736, + 40.77428828586495, + 40.75873803380592, + 40.75223252862356, + 40.74956035552872, + 40.756964505748876, + 40.758389726175636, + 40.76789360715231, + 40.77512013221459, + 40.78273124980842, + 40.775749978429666, + 40.78052492880382, + 40.772413826009235, + 40.767089254472445, + 40.78938378026684, + 40.81753790863362, + 40.851733583710114, + 40.88774636549339, + 40.92985644874935, + 40.936372390839, + 40.95058922670508, + 40.96878169315601, + 41.0176324579674, + 41.07607204222927, + 41.14724397034391, + 41.23851135310348, + 41.379977260495814, + 41.38599487267994, + 41.393238160238575, + 41.401896209435066, + 41.41183255029405, + 41.423215620503655, + 41.436318644463796, + 41.45160999523445, + 41.4699938378528, + 41.49370233541176, + 41.535714635681536, + 41.547316237242086, + 41.5470019233903, + 41.54674623724209, + 41.539789482168636, + 41.465170081295454, + 41.43133837780246, + 41.4121052223019, + 41.39992164552619, + 41.39232158635649, + 41.38812843101748, + 41.386677223155495, + 41.38755558870797, + 41.3840339973328, + 41.38474240306118, + 41.38905417606013, + 41.39659309525681, + 41.40714124500578, + 41.42059558115201, + 41.43694976432165, + 41.45638747267229, + 41.4789646641485, + 41.5047110199561, + 41.53371769446436, + 41.57271499353725, + 41.718517577388766, + 41.72121282299744, + 41.711938177617384, + 41.70845896328677, + 41.708813802309855, + 41.71218054438045, + 41.71817575113022 + ], + "overall_sma_10": [ + 39.3, + 39.3, + 39.38833333333333, + 39.4325, + 39.458999999999996, + 39.47666666666667, + 39.48571428571428, + 39.4925, + 39.49777777777777, + 39.501999999999995, + 39.525999999999996, + 39.55, + 39.5475, + 39.559999999999995, + 39.5725, + 39.584999999999994, + 39.6, + 39.614999999999995, + 39.63, + 39.653999999999996, + 39.687, + 39.72, + 39.753, + 39.771, + 39.789, + 39.79, + 39.791, + 39.782, + 39.801, + 39.847770000000004, + 39.885540000000006, + 39.95354, + 40.02154, + 40.08654, + 40.15154, + 40.23354, + 40.315540000000006, + 40.40754, + 40.471540000000005, + 40.49877, + 40.525999999999996, + 40.52300000000001, + 40.49250000000001, + 40.464999999999996, + 40.4375, + 40.3975, + 40.3805, + 40.3635, + 40.346500000000006, + 40.35049, + 40.35448, + 40.38848, + 40.449980000000004, + 40.51348, + 40.576980000000006, + 40.65298, + 40.70598, + 40.75898, + 40.81198, + 40.8638, + 40.915620000000004, + 40.93743, + 40.95924000000001, + 40.97905, + 40.99886, + 41.01867, + 41.06404, + 41.109410000000004, + 41.15478, + 41.17097, + 41.18716, + 41.20335, + 41.21454, + 41.22953, + 41.24452000000001, + 41.26771000000001, + 41.26534, + 41.26297, + 41.260600000000004, + 41.2676, + 41.27460000000001, + 41.281600000000005, + 41.2916, + 41.2978, + 41.326499999999996, + 41.346999999999994, + 41.3675, + 41.4005, + 41.433499999999995, + 41.466499999999996, + 41.4995, + 41.5325, + 41.5675, + 41.6215, + 41.653000000000006, + 41.6845, + 41.715999999999994, + 41.735, + 41.754000000000005, + 41.773, + 41.788, + 41.803, + 41.825, + 41.828, + 41.830999999999996, + 41.833999999999996, + 41.837, + 41.84, + 41.842999999999996, + 41.846999999999994, + 41.855, + 41.863, + 41.864, + 41.864999999999995, + 41.866, + 41.867, + 41.86, + 41.852999999999994, + 41.83, + 41.806, + 41.782, + 41.772000000000006, + 41.762, + 41.751999999999995, + 41.742000000000004, + 41.727000000000004, + 41.720000000000006, + 41.744, + 41.784000000000006, + 41.824, + 41.864000000000004, + 41.89, + 41.916000000000004, + 41.942, + 41.968, + 41.999, + 42.03, + 42.03, + 42.03, + 42.03, + 42.03, + 42.03, + 42.03, + 42.04600000000001, + 42.062, + 42.078, + 42.094, + 42.11, + 42.126, + 42.142, + 42.158, + 42.174, + 42.19, + 42.19, + 42.19, + 42.19, + 42.19, + 42.19, + 42.19, + 42.189, + 42.178, + 42.166999999999994, + 42.15599999999999, + 42.144999999999996, + 42.134, + 42.123, + 42.11999999999999, + 42.117999999999995, + 42.116, + 42.115, + 42.124, + 42.132999999999996, + 42.142, + 42.151, + 42.160000000000004, + 42.113, + 42.05800000000001, + 42.008, + 41.958000000000006, + 41.908, + 41.872, + 41.836, + 41.8, + 41.763999999999996, + 41.728, + 41.748000000000005, + 41.767, + 41.78344, + 41.799879999999995, + 41.816320000000005, + 41.818760000000005, + 41.821200000000005, + 41.82364, + 41.82014, + 41.81664, + 41.813140000000004, + 41.80214, + 41.79759, + 41.79304, + 41.78849, + 41.78394, + 41.77938999999999, + 41.77484, + 41.77934, + 41.78384, + 41.78833999999999, + 41.801339999999996, + 41.80445, + 41.80756, + 41.81067, + 41.82678, + 41.84289, + 41.859, + 41.872, + 41.88, + 41.888000000000005, + 41.896, + 41.903999999999996, + 41.912, + 41.92, + 41.915000000000006, + 41.907500000000006, + 41.9175, + 41.927499999999995, + 41.9425, + 41.957499999999996, + 41.9725, + 41.9875, + 42.0025, + 42.0225, + 42.0425, + 42.065, + 42.07, + 42.075, + 42.08, + 42.084999999999994, + 42.09, + 42.095000000000006, + 42.1, + 42.1, + 42.09, + 42.08, + 42.07000000000001, + 42.06, + 42.05, + 42.040000000000006, + 42.036, + 42.032, + 42.028000000000006, + 42.024, + 42.03, + 42.036, + 42.042, + 42.048, + 42.054, + 42.06, + 42.054, + 42.048, + 42.042, + 42.036, + 42.03, + 42.024, + 42.018, + 42.012, + 42.006, + 42.0, + 42.006, + 42.012, + 42.018, + 42.024, + 42.03, + 42.04, + 42.05, + 42.06, + 42.07, + 42.08, + 42.084, + 42.084, + 42.084, + 42.084, + 42.084, + 42.080000000000005, + 42.076, + 42.072, + 42.05800000000001, + 42.044, + 42.03000000000001, + 42.019999999999996, + 42.01, + 42.003, + 41.996, + 41.989, + 41.982000000000006, + 41.976, + 41.980000000000004, + 41.984, + 41.988, + 41.992000000000004, + 41.996, + 41.997, + 42.057990000000004, + 42.11898, + 42.20098, + 42.28198, + 42.36298, + 42.443979999999996, + 42.516980000000004, + 42.58998, + 42.66298, + 42.73598, + 42.74899, + 42.762, + 42.754, + 42.745999999999995, + 42.732, + 42.718, + 42.711999999999996, + 42.706, + 42.702, + 42.69799999999999, + 42.694, + 42.69, + 42.68599999999999, + 42.682, + 42.684, + 42.68599999999999, + 42.688, + 42.7025, + 42.714999999999996, + 42.7275, + 42.7315, + 42.7375, + 42.7435, + 42.7495, + 42.7555, + 42.7615, + 42.7675, + 42.761, + 42.7545, + 42.748000000000005, + 42.75, + 42.75, + 42.75, + 42.75, + 42.75, + 42.75, + 42.75, + 42.75, + 42.75, + 42.75, + 42.75, + 42.75, + 42.75, + 42.75138, + 42.75276, + 42.75414, + 42.76414, + 42.77414, + 42.78414, + 42.77964, + 42.78464, + 42.78964, + 42.79464, + 42.79826, + 42.80188, + 42.8065, + 42.8025, + 42.798500000000004, + 42.7945, + 42.805, + 42.806, + 42.807, + 42.804500000000004, + 42.8075, + 42.810500000000005, + 42.8125, + 42.814499999999995, + 42.8035, + 42.7925, + 42.7815, + 42.7705, + 42.76049999999999, + 42.754000000000005, + 42.742000000000004, + 42.730000000000004, + 42.718, + 42.706, + 42.698, + 42.675, + 42.652, + 42.629000000000005, + 42.605000000000004, + 42.581, + 42.557, + 42.533, + 42.509, + 42.485, + 42.47, + 42.47, + 42.47, + 42.47, + 42.47, + 42.47, + 42.452999999999996, + 42.434999999999995, + 42.424, + 42.413, + 42.402, + 42.391, + 42.38, + 42.36899999999999, + 42.358, + 42.358, + 42.375, + 42.393, + 42.403999999999996, + 42.415, + 42.426, + 42.437, + 42.45, + 42.463, + 42.476, + 42.477999999999994, + 42.480000000000004, + 42.482, + 42.484, + 42.498000000000005, + 42.512, + 42.525999999999996, + 42.538, + 42.55, + 42.562, + 42.574, + 42.58, + 42.586, + 42.592, + 42.586, + 42.58, + 42.574, + 42.570499999999996, + 42.56699999999999, + 42.5635, + 42.56, + 42.5625, + 42.565, + 42.5675, + 42.57000000000001, + 42.5789, + 42.5878, + 42.5942, + 42.6006, + 42.607000000000006, + 42.6134, + 42.619800000000005, + 42.626200000000004, + 42.632600000000004, + 42.6441, + 42.64919999999999, + 42.6543, + 42.659400000000005, + 42.6645, + 42.6866, + 42.7087, + 42.7308, + 42.728899999999996, + 42.724999999999994, + 42.715999999999994, + 42.67700000000001, + 42.638, + 42.614, + 42.59, + 42.549, + 42.507999999999996, + 42.467, + 42.45, + 42.435, + 42.42, + 42.431, + 42.442, + 42.438, + 42.421499999999995, + 42.371500000000005, + 42.3215, + 42.2575, + 42.1935, + 42.1165, + 42.039500000000004, + 41.966499999999996, + 41.8935, + 41.820499999999996, + 41.760000000000005, + 41.733, + 41.706, + 41.693, + 41.678, + 41.676, + 41.67399999999999, + 41.672, + 41.67, + 41.668, + 41.666, + 41.664, + 41.66199999999999, + 41.66, + 41.66, + 41.65599999999999, + 41.650999999999996, + 41.646, + 41.641, + 41.635999999999996, + 41.631, + 41.638, + 41.644999999999996, + 41.652, + 41.659, + 41.67, + 41.6745, + 41.678999999999995, + 41.6835, + 41.677, + 41.6705, + 41.655, + 41.6395, + 41.624, + 41.60850000000001, + 41.593, + 41.5965, + 41.6, + 41.603500000000004, + 41.618, + 41.6325, + 41.644, + 41.6555, + 41.666999999999994, + 41.6785, + 41.69, + 41.69, + 41.69, + 41.69, + 41.69, + 41.73495, + 41.7799, + 41.82485, + 41.8698, + 41.91475, + 41.92837, + 41.94199, + 41.95561, + 41.999610000000004, + 42.04361, + 42.03467, + 42.025729999999996, + 42.01679, + 42.007850000000005, + 41.99891, + 42.0213, + 42.05716, + 42.09302, + 42.0985, + 42.10398, + 42.117450000000005, + 42.13092, + 42.12607, + 42.12122000000001, + 42.11637, + 42.11152, + 42.0932, + 42.07172, + 42.05024, + 42.02876, + 42.00728, + 41.9858, + 41.98264, + 41.979479999999995, + 41.97632, + 41.97315999999999, + 41.9876, + 42.0052, + 42.022800000000004, + 42.0404, + 42.058, + 42.044, + 42.03, + 42.016000000000005, + 42.001999999999995, + 41.988, + 41.9564, + 41.9248, + 41.862199999999994, + 41.799600000000005, + 41.737, + 41.706, + 41.675, + 41.644, + 41.613, + 41.58200000000001, + 41.551, + 41.52, + 41.52, + 41.52, + 41.52, + 41.52, + 41.52, + 41.52, + 41.52, + 41.52, + 41.52, + 41.52, + 41.52, + 41.52, + 41.522000000000006, + 41.524, + 41.514, + 41.504000000000005, + 41.502, + 41.5, + 41.498000000000005, + 41.521, + 41.544, + 41.567, + 41.588, + 41.60274, + 41.62948, + 41.65622, + 41.67496, + 41.69369999999999, + 41.71244, + 41.706179999999996, + 41.70518, + 41.704179999999994, + 41.68418, + 41.67044, + 41.656699999999994, + 41.64296, + 41.62922, + 41.615480000000005, + 41.60173999999999, + 41.588, + 41.569, + 41.55, + 41.55, + 41.55, + 41.55, + 41.528499999999994, + 41.507, + 41.485499999999995, + 41.464, + 41.4425, + 41.421, + 41.3995, + 41.378, + 41.3565, + 41.335, + 41.335, + 41.335, + 41.335, + 41.335, + 41.335, + 41.3235, + 41.312, + 41.3005, + 41.289, + 41.277499999999996, + 41.257, + 41.2365, + 41.225, + 41.213499999999996, + 41.202, + 41.202, + 41.202, + 41.202, + 41.202, + 41.202, + 41.211, + 41.22, + 41.22, + 41.22, + 41.22, + 41.22, + 41.22, + 41.22, + 41.22, + 41.22, + 41.26, + 41.3, + 41.339999999999996, + 41.38, + 41.42, + 41.46, + 41.49999999999999, + 41.54, + 41.58, + 41.62, + 41.63169, + 41.64337999999999, + 41.655069999999995, + 41.66676, + 41.67845, + 41.69014, + 41.70183, + 41.703829999999996, + 41.70583, + 41.70783, + 41.69814, + 41.68845, + 41.67676, + 41.66507, + 41.651379999999996, + 41.63769, + 41.624, + 41.62, + 41.616, + 41.612, + 41.608, + 41.61758, + 41.62916, + 41.64074, + 41.65432, + 41.667899999999996, + 41.68148, + 41.69506, + 41.708639999999995, + 41.72221999999999, + 41.7358, + 41.7358, + 41.72972, + 41.72364, + 41.71756, + 41.71148, + 41.7054, + 41.69932, + 41.693239999999996, + 41.68716, + 41.676579999999994, + 41.666, + 41.6505, + 41.635000000000005, + 41.6175, + 41.6, + 41.5685, + 41.54899999999999, + 41.4995, + 41.45, + 41.383, + 41.316, + 41.26, + 41.204, + 41.15, + 41.12, + 41.101, + 41.07000000000001, + 41.056, + 41.042, + 41.050000000000004, + 41.058, + 41.066, + 41.114, + 41.162, + 41.186, + 41.213, + 41.239999999999995, + 41.28, + 41.32, + 41.36, + 41.4, + 41.44, + 41.44799999999999, + 41.45957, + 41.47114, + 41.48271, + 41.494279999999996, + 41.505849999999995, + 41.51742, + 41.52899, + 41.54056, + 41.55213, + 41.5557, + 41.5557, + 41.555130000000005, + 41.55456, + 41.55399, + 41.55342, + 41.55285, + 41.55228, + 41.55171, + 41.55114, + 41.55057, + 41.55, + 41.55, + 41.547999999999995, + 41.53099999999999, + 41.551, + 41.571, + 41.590999999999994, + 41.611000000000004, + 41.631, + 41.650999999999996, + 41.671, + 41.698299999999996, + 41.7276, + 41.7719, + 41.7792, + 41.786500000000004, + 41.7938, + 41.801100000000005, + 41.8081, + 41.8151, + 41.817099999999996, + 41.8118, + 41.8065, + 41.80120000000001, + 41.7959, + 41.8046, + 41.813300000000005, + 41.821999999999996, + 41.831, + 41.839999999999996 + ], + "overall_sma_50": [ + 39.3, + 39.3, + 39.38833333333333, + 39.4325, + 39.458999999999996, + 39.47666666666667, + 39.48571428571428, + 39.4925, + 39.49777777777777, + 39.501999999999995, + 39.50545454545455, + 39.50833333333333, + 39.51076923076923, + 39.52357142857142, + 39.534666666666666, + 39.544374999999995, + 39.55294117647059, + 39.56055555555555, + 39.56736842105263, + 39.577999999999996, + 39.59190476190476, + 39.60454545454545, + 39.616086956521734, + 39.626666666666665, + 39.6364, + 39.63884615384615, + 39.64111111111111, + 39.63964285714285, + 39.64793103448276, + 39.66792333333333, + 39.68662580645161, + 39.71360625, + 39.73895151515151, + 39.76192352941176, + 39.78358285714286, + 39.80403888888889, + 39.82338918918919, + 39.84172105263158, + 39.85911282051282, + 39.875635, + 39.891351219512195, + 39.90631904761905, + 39.91419534883721, + 39.921713636363634, + 39.92889777777778, + 39.93305217391304, + 39.94192340425532, + 39.950425, + 39.95857959183673, + 39.970606, + 39.995804, + 40.027004000000005, + 40.052904, + 40.079204, + 40.105503999999996, + 40.131804, + 40.158604, + 40.185404, + 40.212204, + 40.242966, + 40.273728, + 40.30449, + 40.335252, + 40.363014, + 40.390776, + 40.418538, + 40.451412, + 40.484286000000004, + 40.51716, + 40.54636, + 40.57376, + 40.60116, + 40.62756, + 40.654720000000005, + 40.68188, + 40.71408, + 40.74628, + 40.780480000000004, + 40.80908, + 40.83032600000001, + 40.851572000000004, + 40.866772, + 40.881572, + 40.896972, + 40.916872, + 40.936772, + 40.956672, + 40.979071999999995, + 41.00147200000001, + 41.023872000000004, + 41.046272, + 41.068672, + 41.096571999999995, + 41.128271999999996, + 41.159971999999996, + 41.194172, + 41.223772, + 41.253372, + 41.282972, + 41.308374, + 41.332976, + 41.351576, + 41.371576000000005, + 41.391175999999994, + 41.410776000000006, + 41.430375999999995, + 41.449976, + 41.469575999999996, + 41.489176, + 41.505014, + 41.520852000000005, + 41.53669, + 41.552528, + 41.568366, + 41.584204, + 41.600042, + 41.609168, + 41.618294, + 41.62422000000001, + 41.632020000000004, + 41.63982, + 41.650420000000004, + 41.662020000000005, + 41.67286, + 41.6837, + 41.6919, + 41.7001, + 41.7145, + 41.7289, + 41.7433, + 41.75769999999999, + 41.7721, + 41.7869, + 41.801700000000004, + 41.812, + 41.8223, + 41.8326, + 41.8404, + 41.8482, + 41.856, + 41.8638, + 41.87160000000001, + 41.8794, + 41.8866, + 41.8938, + 41.901, + 41.90820000000001, + 41.9154, + 41.922599999999996, + 41.92979999999999, + 41.937799999999996, + 41.9458, + 41.9524, + 41.959, + 41.9656, + 41.9722, + 41.97879999999999, + 41.9854, + 41.992, + 41.998200000000004, + 42.002399999999994, + 42.0066, + 42.010799999999996, + 42.015, + 42.0192, + 42.0234, + 42.0308, + 42.0384, + 42.0492, + 42.06, + 42.0708, + 42.0788, + 42.086800000000004, + 42.094800000000006, + 42.10280000000001, + 42.10059999999999, + 42.0984, + 42.0912, + 42.084, + 42.076800000000006, + 42.07240000000001, + 42.068000000000005, + 42.063599999999994, + 42.059200000000004, + 42.05479999999999, + 42.050399999999996, + 42.0458, + 42.041888, + 42.037976, + 42.034064, + 42.030152, + 42.02624, + 42.022327999999995, + 42.014027999999996, + 42.005728, + 41.997428, + 41.987428, + 41.979406, + 41.97138400000001, + 41.963362000000004, + 41.95534000000001, + 41.947318, + 41.939296000000006, + 41.931895999999995, + 41.924496, + 41.917095999999994, + 41.909696000000004, + 41.90229600000001, + 41.894895999999996, + 41.887696, + 41.885096, + 41.882496, + 41.879896, + 41.87729600000001, + 41.873696, + 41.870096000000004, + 41.864896, + 41.859496, + 41.854096, + 41.848696, + 41.843296, + 41.837396, + 41.834996000000004, + 41.832595999999995, + 41.830195999999994, + 41.83899600000001, + 41.847795999999995, + 41.855396, + 41.862995999999995, + 41.871596, + 41.877396, + 41.883196, + 41.888996, + 41.894796, + 41.90059600000001, + 41.906396, + 41.912396, + 41.917708000000005, + 41.923019999999994, + 41.928332, + 41.931644000000006, + 41.934956, + 41.93826800000001, + 41.94276800000001, + 41.947268, + 41.951768, + 41.959168, + 41.96459, + 41.970012, + 41.97543399999999, + 41.980855999999996, + 41.98627799999999, + 41.991699999999994, + 41.996500000000005, + 42.0013, + 42.0061, + 42.0097, + 42.0133, + 42.01690000000001, + 42.0205, + 42.0215, + 42.0225, + 42.023500000000006, + 42.024499999999996, + 42.026500000000006, + 42.0285, + 42.0317, + 42.0349, + 42.03809999999999, + 42.0413, + 42.0445, + 42.04900000000001, + 42.05, + 42.051, + 42.052, + 42.05299999999999, + 42.054, + 42.0542, + 42.05440000000001, + 42.053599999999996, + 42.0528, + 42.052, + 42.0512, + 42.05040000000001, + 42.047599999999996, + 42.044799999999995, + 42.042, + 42.0392, + 42.0364, + 42.0342, + 42.034, + 42.0338, + 42.0336, + 42.0336, + 42.0336, + 42.0336, + 42.032399999999996, + 42.0312, + 42.03, + 42.028800000000004, + 42.039598000000005, + 42.050396, + 42.06539600000001, + 42.080396, + 42.095396, + 42.110396, + 42.124996, + 42.139596000000004, + 42.154196, + 42.168796, + 42.183396, + 42.197996, + 42.212596000000005, + 42.227196000000006, + 42.240596, + 42.253996, + 42.266196, + 42.278396, + 42.29099600000001, + 42.303596000000006, + 42.31619600000001, + 42.32799599999999, + 42.339796, + 42.351596, + 42.363396, + 42.375196, + 42.386995999999996, + 42.402096, + 42.417196000000004, + 42.432295999999994, + 42.445696, + 42.459496, + 42.473296, + 42.487095999999994, + 42.502896, + 42.518696, + 42.534496, + 42.550295999999996, + 42.566095999999995, + 42.581295999999995, + 42.596495999999995, + 42.611695999999995, + 42.626895999999995, + 42.641895999999996, + 42.656895999999996, + 42.671896, + 42.686896, + 42.701896, + 42.716896, + 42.731896, + 42.734897999999994, + 42.737899999999996, + 42.73669999999999, + 42.735775999999994, + 42.734852000000004, + 42.733928, + 42.73632799999999, + 42.738728, + 42.741127999999996, + 42.740627999999994, + 42.742028, + 42.743427999999994, + 42.744828, + 42.746227999999995, + 42.748828, + 42.751628000000004, + 42.754428, + 42.757228, + 42.75962799999999, + 42.762028, + 42.764427999999995, + 42.766828000000004, + 42.768528, + 42.771328000000004, + 42.774128, + 42.776928, + 42.779728, + 42.777428, + 42.775127999999995, + 42.772828, + 42.772228000000005, + 42.77142800000001, + 42.77062800000001, + 42.769828000000004, + 42.769028000000006, + 42.768228, + 42.767428, + 42.76482800000001, + 42.759228, + 42.753628000000006, + 42.748028000000005, + 42.742428, + 42.736828, + 42.731228, + 42.72562800000001, + 42.720028, + 42.714428000000005, + 42.708828000000004, + 42.703227999999996, + 42.697628, + 42.692028, + 42.68642800000001, + 42.680828, + 42.671552, + 42.662076, + 42.654, + 42.6442, + 42.6344, + 42.6246, + 42.61769999999999, + 42.60889999999999, + 42.600100000000005, + 42.59349999999999, + 42.58690000000001, + 42.580299999999994, + 42.5735, + 42.5667, + 42.559900000000006, + 42.5531, + 42.546699999999994, + 42.540299999999995, + 42.533899999999996, + 42.5282, + 42.52139999999999, + 42.5146, + 42.507799999999996, + 42.5034, + 42.501599999999996, + 42.49980000000001, + 42.498000000000005, + 42.4962, + 42.4942, + 42.4922, + 42.489, + 42.4858, + 42.482600000000005, + 42.479400000000005, + 42.477999999999994, + 42.4796, + 42.48169999999999, + 42.4838, + 42.4859, + 42.488, + 42.490100000000005, + 42.4922, + 42.4943, + 42.496399999999994, + 42.49978, + 42.50316000000001, + 42.506539999999994, + 42.50992, + 42.5133, + 42.51668000000001, + 42.52345999999999, + 42.53044, + 42.53602, + 42.54262000000001, + 42.549220000000005, + 42.55582, + 42.56242, + 42.56902, + 42.57902, + 42.58682000000001, + 42.59461999999999, + 42.597620000000006, + 42.60022, + 42.60282, + 42.59942, + 42.596019999999996, + 42.59522000000001, + 42.59442, + 42.59362, + 42.59282, + 42.592020000000005, + 42.59122, + 42.59042, + 42.587219999999995, + 42.583220000000004, + 42.57921999999999, + 42.57522, + 42.568720000000006, + 42.555519999999994, + 42.54232, + 42.52752, + 42.51272, + 42.49532, + 42.47792, + 42.46052, + 42.44312, + 42.42522000000001, + 42.40732, + 42.38942, + 42.371520000000004, + 42.35362, + 42.33532, + 42.31702, + 42.29872, + 42.27914, + 42.25956, + 42.23998, + 42.2204, + 42.20081999999999, + 42.181239999999995, + 42.161660000000005, + 42.14207999999999, + 42.121700000000004, + 42.10009999999999, + 42.07849999999999, + 42.056900000000006, + 42.03530000000001, + 42.0137, + 41.991099999999996, + 41.96849999999999, + 41.9459, + 41.92809999999999, + 41.9107, + 41.8918, + 41.878899999999994, + 41.86600000000001, + 41.8479, + 41.8298, + 41.81230000000001, + 41.794799999999995, + 41.777300000000004, + 41.7598, + 41.74229999999999, + 41.7271, + 41.712700000000005, + 41.698299999999996, + 41.683899999999994, + 41.672, + 41.6668, + 41.6616, + 41.6592, + 41.656800000000004, + 41.657, + 41.6572, + 41.657399999999996, + 41.6576, + 41.657799999999995, + 41.66699, + 41.67618, + 41.685370000000006, + 41.69456, + 41.70415, + 41.707474000000005, + 41.710798, + 41.714121999999996, + 41.723522, + 41.732922, + 41.740724, + 41.748526, + 41.756327999999996, + 41.76413, + 41.771932, + 41.780533999999996, + 41.79203, + 41.803526000000005, + 41.815022, + 41.82651799999999, + 41.838014, + 41.84711, + 41.852542, + 41.857974000000006, + 41.863406000000005, + 41.868838, + 41.875769999999996, + 41.882070000000006, + 41.888369999999995, + 41.89687, + 41.905370000000005, + 41.913270000000004, + 41.921170000000004, + 41.929069999999996, + 41.93697, + 41.94487, + 41.953990000000005, + 41.96311, + 41.972229999999996, + 41.98135, + 41.990469999999995, + 41.993269999999995, + 41.99607, + 41.998870000000004, + 42.001670000000004, + 42.00447, + 42.00727, + 42.01007, + 42.00666999999999, + 42.00326999999999, + 41.99088, + 41.97849, + 41.966100000000004, + 41.95371, + 41.941320000000005, + 41.935196000000005, + 41.929072000000005, + 41.922948000000005, + 41.910748000000005, + 41.898548, + 41.887946, + 41.877344, + 41.866742, + 41.85614, + 41.845538, + 41.834936, + 41.821639999999995, + 41.808344, + 41.795047999999994, + 41.781752, + 41.768856, + 41.75596, + 41.744327999999996, + 41.732696000000004, + 41.722664, + 41.712632000000006, + 41.702600000000004, + 41.6982, + 41.6938, + 41.689400000000006, + 41.685, + 41.679348, + 41.673696, + 41.668044, + 41.662392, + 41.65674, + 41.647568, + 41.638396, + 41.630276, + 41.622156000000004, + 41.61023599999999, + 41.604636, + 41.599036000000005, + 41.593436000000004, + 41.587835999999996, + 41.582236, + 41.576636, + 41.57103600000001, + 41.571636, + 41.572236000000004, + 41.572835999999995, + 41.573436, + 41.574036, + 41.570336, + 41.566635999999995, + 41.562936, + 41.559236, + 41.555536000000004, + 41.551836, + 41.54813599999999, + 41.544436, + 41.540735999999995, + 41.537036, + 41.533336, + 41.529636, + 41.525936, + 41.522236, + 41.518536, + 41.512536, + 41.506536, + 41.500136000000005, + 41.493736, + 41.48973599999999, + 41.483936, + 41.476536, + 41.470936, + 41.465336, + 41.454736000000004, + 41.444136, + 41.433536000000004, + 41.422936, + 41.413588, + 41.40424, + 41.394892, + 41.385544, + 41.376196, + 41.366848, + 41.3575, + 41.3471, + 41.3367, + 41.3301, + 41.323499999999996, + 41.3169, + 41.3183, + 41.319700000000005, + 41.321099999999994, + 41.3225, + 41.3239, + 41.3253, + 41.3267, + 41.32809999999999, + 41.329499999999996, + 41.3309, + 41.338938, + 41.346976, + 41.355014000000004, + 41.363051999999996, + 41.37109, + 41.379128, + 41.387166, + 41.393266, + 41.399366, + 41.405466, + 41.411566, + 41.417666, + 41.423365999999994, + 41.42906599999999, + 41.434366, + 41.441966, + 41.449566000000004, + 41.457166, + 41.464766, + 41.472366, + 41.481766, + 41.493882000000006, + 41.504197999999995, + 41.514514, + 41.52483, + 41.535146, + 41.545462, + 41.555778000000004, + 41.566094, + 41.576409999999996, + 41.586726, + 41.597042, + 41.606142, + 41.615241999999995, + 41.624342, + 41.633441999999995, + 41.642542000000006, + 41.651642, + 41.660742, + 41.669841999999996, + 41.670042, + 41.670242, + 41.668242, + 41.666242000000004, + 41.663842, + 41.661441999999994, + 41.656242, + 41.653442, + 41.644642000000005, + 41.635842000000004, + 41.620304, + 41.604766, + 41.589228000000006, + 41.57369, + 41.558152, + 41.547413999999996, + 41.536076, + 41.526675999999995, + 41.514676, + 41.502676, + 41.490676, + 41.47867599999999, + 41.467076, + 41.463476, + 41.460276, + 41.457076, + 41.453876, + 41.450675999999994, + 41.447475999999995, + 41.444276, + 41.441075999999995, + 41.435159999999996, + 41.429244, + 41.424928, + 41.421326, + 41.417724, + 41.414122, + 41.41052, + 41.406918000000005, + 41.403316, + 41.399714, + 41.396112, + 41.39372600000001, + 41.39134, + 41.388954000000005, + 41.386454, + 41.383954, + 41.381454000000005, + 41.37895399999999, + 41.376453999999995, + 41.374854000000006, + 41.373253999999996, + 41.373854, + 41.37445399999999, + 41.375454, + 41.376454, + 41.379854, + 41.377854, + 41.389254, + 41.400653999999996, + 41.416453999999995, + 41.432254, + 41.448054, + 41.463854, + 41.479654000000004, + 41.492114, + 41.505174, + 41.518234, + 41.533894000000004, + 41.549554, + 41.565214, + 41.580873999999994, + 41.596474, + 41.604074, + 41.610673999999996, + 41.617273999999995, + 41.623873999999994, + 41.63047399999999, + 41.637074000000005, + 41.646474, + 41.655874000000004, + 41.665274, + 41.674674, + 41.682474 + ], + "overall_sma_200": [ + 39.3, + 39.3, + 39.38833333333333, + 39.4325, + 39.458999999999996, + 39.47666666666667, + 39.48571428571428, + 39.4925, + 39.49777777777777, + 39.501999999999995, + 39.50545454545455, + 39.50833333333333, + 39.51076923076923, + 39.52357142857142, + 39.534666666666666, + 39.544374999999995, + 39.55294117647059, + 39.56055555555555, + 39.56736842105263, + 39.577999999999996, + 39.59190476190476, + 39.60454545454545, + 39.616086956521734, + 39.626666666666665, + 39.6364, + 39.63884615384615, + 39.64111111111111, + 39.63964285714285, + 39.64793103448276, + 39.66792333333333, + 39.68662580645161, + 39.71360625, + 39.73895151515151, + 39.76192352941176, + 39.78358285714286, + 39.80403888888889, + 39.82338918918919, + 39.84172105263158, + 39.85911282051282, + 39.875635, + 39.891351219512195, + 39.90631904761905, + 39.91419534883721, + 39.921713636363634, + 39.92889777777778, + 39.93305217391304, + 39.94192340425532, + 39.950425, + 39.95857959183673, + 39.970606, + 39.98216078431373, + 39.99904230769231, + 40.01528679245283, + 40.0313, + 40.04673090909091, + 40.06161071428571, + 40.07596842105263, + 40.089831034482756, + 40.10322372881356, + 40.11947166666666, + 40.1351868852459, + 40.15039516129033, + 40.16512063492063, + 40.1793859375, + 40.193212307692306, + 40.206619696969696, + 40.22344179104478, + 40.23976911764706, + 40.2556231884058, + 40.269685714285714, + 40.283352112676056, + 40.29663888888889, + 40.30887671232876, + 40.32129729729729, + 40.33338666666666, + 40.34623684210526, + 40.358753246753245, + 40.37094871794872, + 40.382835443037976, + 40.394425, + 40.40572839506173, + 40.41675609756098, + 40.427277108433735, + 40.43754761904762, + 40.450223529411765, + 40.46260465116279, + 40.474701149425286, + 40.48794318181818, + 40.50088764044944, + 40.51354444444444, + 40.52592307692308, + 40.53803260869565, + 40.54988172043011, + 40.5635, + 40.57683157894737, + 40.58988541666667, + 40.602670103092784, + 40.61519387755102, + 40.627464646464645, + 40.63949, + 40.65088118811881, + 40.66204901960785, + 40.673679611650485, + 40.68508653846153, + 40.6962761904762, + 40.70725471698113, + 40.71802803738318, + 40.728601851851856, + 40.73898165137614, + 40.74926363636364, + 40.75936036036036, + 40.76927678571428, + 40.77901769911504, + 40.78858771929825, + 40.797991304347825, + 40.80723275862069, + 40.81563247863248, + 40.82388983050848, + 40.83066386554622, + 40.837325, + 40.84387603305785, + 40.85146721311475, + 40.8589349593496, + 40.866282258064516, + 40.873512000000005, + 40.88023015873016, + 40.88684251968504, + 40.8957734375, + 40.90456589147287, + 40.913223076923074, + 40.92174809160305, + 40.93014393939394, + 40.93841353383459, + 40.94655970149254, + 40.95458518518518, + 40.96249264705882, + 40.970284671532845, + 40.97796376811594, + 40.985532374100714, + 40.99299285714286, + 41.000347517730496, + 41.007598591549296, + 41.01474825174825, + 41.022909722222224, + 41.03095862068965, + 41.03889726027397, + 41.04672789115646, + 41.054452702702704, + 41.062073825503354, + 41.06959333333334, + 41.077013245033115, + 41.08433552631579, + 41.09156209150327, + 41.0986948051948, + 41.105735483870966, + 41.112685897435895, + 41.11954777070064, + 41.12632278481013, + 41.13301257861635, + 41.13955625, + 41.14539751552795, + 41.15116666666666, + 41.15686503067485, + 41.162493902439024, + 41.168054545454545, + 41.17354819277109, + 41.17945508982036, + 41.18535119047619, + 41.1911775147929, + 41.19693529411765, + 41.20262573099416, + 41.20825, + 41.21380924855491, + 41.21930459770115, + 41.224737142857144, + 41.22692613636364, + 41.22909039548023, + 41.23156741573034, + 41.23401675977654, + 41.23643888888889, + 41.239607734806626, + 41.242741758241756, + 41.24584153005464, + 41.24890760869565, + 41.251940540540545, + 41.25494086021505, + 41.25785561497326, + 41.26092234042553, + 41.26395661375662, + 41.26695894736842, + 41.26992984293194, + 41.272869791666665, + 41.2757792746114, + 41.27835257731959, + 41.28089948717949, + 41.283420408163266, + 41.28548426395939, + 41.28802676767677, + 41.290543718592964, + 41.293035499999995, + 41.30548000000001, + 41.3179245, + 41.329043999999996, + 41.340319, + 41.351594, + 41.362869, + 41.374269000000005, + 41.385669, + 41.397069, + 41.408469, + 41.420519000000006, + 41.432568999999994, + 41.444619, + 41.455919, + 41.466969, + 41.478019, + 41.489069, + 41.500119, + 41.511169, + 41.521769000000006, + 41.531918999999995, + 41.541944, + 41.55284399999999, + 41.56374400000001, + 41.574644, + 41.586394, + 41.598144000000005, + 41.610394, + 41.621244, + 41.6305055, + 41.63976699999999, + 41.647517, + 41.655267, + 41.663167, + 41.671067, + 41.67896699999999, + 41.686867, + 41.694767, + 41.702667, + 41.710567, + 41.717967, + 41.725367000000006, + 41.734142, + 41.742917000000006, + 41.751692000000006, + 41.761092, + 41.769642000000005, + 41.778192, + 41.786742, + 41.7942425, + 41.801742999999995, + 41.807743, + 41.813743, + 41.819643000000006, + 41.825542999999996, + 41.831443, + 41.837042999999994, + 41.842642999999995, + 41.848243, + 41.8528525, + 41.857462, + 41.86207149999999, + 41.866681, + 41.87129049999999, + 41.875899999999994, + 41.880509499999995, + 41.884141, + 41.887772500000004, + 41.891403999999994, + 41.895504, + 41.899604, + 41.903904000000004, + 41.90845399999999, + 41.912814, + 41.917173999999996, + 41.921124, + 41.925074, + 41.928824000000006, + 41.932573999999995, + 41.936324000000006, + 41.940074, + 41.94382399999999, + 41.947674, + 41.951524, + 41.953748999999995, + 41.955974000000005, + 41.95819899999999, + 41.959799000000004, + 41.961399, + 41.963149, + 41.964898999999996, + 41.966649, + 41.968399000000005, + 41.96924900000001, + 41.970099, + 41.970949, + 41.971799000000004, + 41.972649000000004, + 41.973499000000004, + 41.974349000000004, + 41.978398500000004, + 41.982448, + 41.98719800000001, + 41.991948, + 41.996697999999995, + 42.001448, + 42.005798000000006, + 42.010148, + 42.014497999999996, + 42.018798, + 42.023098, + 42.027398000000005, + 42.031698, + 42.035998, + 42.039998, + 42.043998, + 42.048398, + 42.052798, + 42.058098, + 42.06339800000001, + 42.068698, + 42.073297999999994, + 42.077898000000005, + 42.08249800000001, + 42.087098, + 42.091948, + 42.096798, + 42.100722999999995, + 42.104648, + 42.10857300000001, + 42.112073, + 42.115672999999994, + 42.119273, + 42.122873, + 42.126473, + 42.130073, + 42.133673, + 42.13727299999999, + 42.140873, + 42.144473, + 42.148073, + 42.151673, + 42.155272999999994, + 42.158072999999995, + 42.160873, + 42.163672999999996, + 42.166472999999996, + 42.169273000000004, + 42.172073, + 42.174873, + 42.177673, + 42.180473, + 42.183273, + 42.186142, + 42.189011, + 42.19188, + 42.19518, + 42.198479999999996, + 42.20178, + 42.204404999999994, + 42.208005, + 42.211605, + 42.215205000000005, + 42.218805, + 42.222405, + 42.226055, + 42.229305000000004, + 42.232505, + 42.23570500000001, + 42.238905, + 42.242105, + 42.245305, + 42.24833, + 42.251630000000006, + 42.25493, + 42.26103, + 42.26713000000001, + 42.27228, + 42.27743, + 42.28258000000001, + 42.287029999999994, + 42.29153, + 42.29603, + 42.30053, + 42.305029999999995, + 42.30953, + 42.314080000000004, + 42.318008, + 42.321186, + 42.324363999999996, + 42.327542, + 42.33072, + 42.333898, + 42.337373, + 42.340847999999994, + 42.344323, + 42.348223, + 42.3516285, + 42.355034, + 42.3584395, + 42.361844999999995, + 42.3652505, + 42.368656, + 42.371055999999996, + 42.373406, + 42.376106, + 42.378806, + 42.381506, + 42.384206000000006, + 42.386905999999996, + 42.388956, + 42.391006000000004, + 42.393606, + 42.39620599999999, + 42.399056, + 42.401906, + 42.404756000000006, + 42.40760600000001, + 42.410455999999996, + 42.413405999999995, + 42.41635599999999, + 42.419431, + 42.421631000000005, + 42.423831, + 42.426031, + 42.428231, + 42.431031000000004, + 42.433831, + 42.436631, + 42.439181, + 42.441731, + 42.444281000000004, + 42.446831, + 42.449081, + 42.451331, + 42.45358100000001, + 42.455830999999996, + 42.458081, + 42.460331, + 42.462706, + 42.46558099999999, + 42.468455999999996, + 42.471331, + 42.474205999999995, + 42.477081, + 42.479955999999994, + 42.482531, + 42.485426, + 42.488321000000006, + 42.491215999999994, + 42.494111000000004, + 42.497006, + 42.499901, + 42.502796, + 42.505691000000006, + 42.50858600000001, + 42.51203600000001, + 42.515486, + 42.518936000000004, + 42.522386000000004, + 42.525836000000005, + 42.530136, + 42.53443600000001, + 42.53873600000001, + 42.541836, + 42.544836000000004, + 42.547536, + 42.548736, + 42.54993600000001, + 42.551885999999996, + 42.553836000000004, + 42.55558599999999, + 42.55733600000001, + 42.55908600000001, + 42.560836, + 42.562586, + 42.564336, + 42.566086, + 42.56783600000001, + 42.569586, + 42.570711, + 42.570161, + 42.569611, + 42.568360999999996, + 42.567611, + 42.566210999999996, + 42.564811, + 42.563410999999995, + 42.562011000000005, + 42.560461000000004, + 42.558910999999995, + 42.557361, + 42.55581099999999, + 42.554210999999995, + 42.552510999999996, + 42.550810999999996, + 42.549110999999996, + 42.54741099999999, + 42.54571099999999, + 42.54401099999999, + 42.539311500000004, + 42.53461200000001, + 42.528862, + 42.523112, + 42.517362000000006, + 42.511412, + 42.505812, + 42.500212000000005, + 42.494612, + 42.489012, + 42.483412, + 42.478412, + 42.473411999999996, + 42.46841200000001, + 42.46371200000001, + 42.459012, + 42.453937, + 42.448862, + 42.443687, + 42.437962, + 42.43223700000001, + 42.42666199999999, + 42.421087, + 42.415512, + 42.409937, + 42.404362, + 42.399362, + 42.393737, + 42.388112, + 42.382487, + 42.377286999999995, + 42.371987, + 42.366687, + 42.36138700000001, + 42.356086999999995, + 42.350787, + 42.345487000000006, + 42.34018699999999, + 42.334887, + 42.329587000000004, + 42.3265345, + 42.323482000000006, + 42.3204295, + 42.31737699999999, + 42.314324500000005, + 42.3097055, + 42.305086499999994, + 42.3004675, + 42.2973675, + 42.2942675, + 42.290768, + 42.2872685, + 42.283769, + 42.2802005, + 42.276632, + 42.2730635, + 42.2697375, + 42.2664115, + 42.26308550000001, + 42.260484500000004, + 42.257408500000004, + 42.254332500000004, + 42.25034049999999, + 42.2463485, + 42.24235650000001, + 42.238314499999994, + 42.234272499999996, + 42.230072500000006, + 42.225872499999994, + 42.2216725, + 42.21747250000001, + 42.2132725, + 42.20924749999999, + 42.204947499999996, + 42.200647499999995, + 42.1963475, + 42.192927499999996, + 42.190157500000005, + 42.18738750000001, + 42.184617499999995, + 42.1818475, + 42.1774475, + 42.1730475, + 42.1686475, + 42.1642475, + 42.1598475, + 42.1554475, + 42.1514975, + 42.146747500000004, + 42.14199750000001, + 42.137247499999994, + 42.1324975, + 42.127747500000005, + 42.122997500000004, + 42.118247499999995, + 42.113497499999994, + 42.1087475, + 42.103997500000006, + 42.09924749999999, + 42.094497499999996, + 42.0897475, + 42.0849975, + 42.080247500000006, + 42.076347500000004, + 42.0724975, + 42.0682975, + 42.06409750000001, + 42.0598975, + 42.055697499999994, + 42.0514975, + 42.047397499999995, + 42.0432975, + 42.038047500000005, + 42.03279750000001, + 42.0279475, + 42.023097500000006, + 42.0182475, + 42.0146475, + 42.011047500000004, + 42.00734750000001, + 42.00364750000001, + 41.99963449999999, + 41.9956215, + 41.991608500000005, + 41.9875955, + 41.983582500000004, + 41.97896949999999, + 41.974356500000006, + 41.9700065, + 41.965656499999994, + 41.96035650000001, + 41.9550565, + 41.94975650000001, + 41.944756500000004, + 41.939756499999994, + 41.934756500000006, + 41.9297565, + 41.9247565, + 41.919756500000005, + 41.9146315, + 41.909506500000006, + 41.9043815, + 41.89925649999999, + 41.8930565, + 41.88685649999999, + 41.88065650000001, + 41.874456499999994, + 41.867936500000006, + 41.8614165, + 41.8548965, + 41.84837649999999, + 41.841856500000006, + 41.8353365, + 41.8288165, + 41.82229649999999, + 41.8157765, + 41.809001499999994, + 41.8022265, + 41.7948765, + 41.78752649999999, + 41.780176499999996, + 41.7719765, + 41.763776500000006, + 41.755126499999996, + 41.7476765, + 41.7407765, + 41.733876499999994, + 41.7284765, + 41.7230765, + 41.7169265, + 41.7107765, + 41.7046265, + 41.6984765, + 41.6923265, + 41.6861765, + 41.6800265, + 41.673876500000006, + 41.6679265, + 41.661976499999994, + 41.656026499999996, + 41.6507015, + 41.647051499999996, + 41.6434015, + 41.6424515, + 41.641501500000004, + 41.64120150000001, + 41.6409015, + 41.6406015, + 41.64030149999999, + 41.6400015, + 41.6397015, + 41.639401500000005, + 41.639101499999995, + 41.639386, + 41.639770500000004, + 41.64015500000001, + 41.6405395, + 41.640924000000005, + 41.64130850000001, + 41.641693000000004, + 41.64159299999999, + 41.641493, + 41.641393, + 41.641293, + 41.641193, + 41.641193, + 41.641243, + 41.641192999999994, + 41.641143, + 41.641093, + 41.641042999999996, + 41.640393, + 41.639742999999996, + 41.639092999999995, + 41.639122, + 41.639151, + 41.639555, + 41.639959, + 41.640363, + 41.641317, + 41.642271, + 41.64307500000001, + 41.643879, + 41.64468299999999, + 41.645487, + 41.645987, + 41.645911999999996, + 41.645837, + 41.645762, + 41.645686999999995, + 41.645612, + 41.645537000000004, + 41.645461999999995, + 41.645162, + 41.644862, + 41.644012000000004, + 41.64316199999999, + 41.642212, + 41.641262000000005, + 41.639612, + 41.6363145, + 41.631516999999995, + 41.6267195, + 41.620822000000004, + 41.6149245, + 41.61059350000001, + 41.6062625, + 41.60193149999999, + 41.5972815, + 41.592481500000005, + 41.588081, + 41.58303050000001, + 41.57798, + 41.5729295, + 41.567879000000005, + 41.5628285, + 41.5591045, + 41.5553805, + 41.5516565, + 41.547932499999995, + 41.544208499999996, + 41.540484500000005, + 41.5376765, + 41.534868499999995, + 41.5320605, + 41.529252500000005, + 41.52684450000001, + 41.524772999999996, + 41.522701500000004, + 41.520630000000004, + 41.5185585, + 41.516487, + 41.514415500000005, + 41.512344000000006, + 41.5102725, + 41.508201, + 41.5052495, + 41.502298, + 41.499317999999995, + 41.49633800000001, + 41.493358, + 41.491958, + 41.490558, + 41.489157999999996, + 41.48775800000001, + 41.486358, + 41.484958, + 41.483558, + 41.483708, + 41.483757999999995, + 41.483058, + 41.484207999999995, + 41.485358, + 41.48650799999999, + 41.487658, + 41.488808, + 41.489957999999994, + 41.491108, + 41.492623, + 41.494138, + 41.495653000000004, + 41.497168, + 41.49868299999999, + 41.500198, + 41.501713, + 41.503212999999995, + 41.504712999999995, + 41.505963, + 41.507213, + 41.508463, + 41.509613, + 41.510763, + 41.51321299999999, + 41.515662999999996, + 41.51771299999999, + 41.51976299999999, + 41.521813 + ], + "overall_ema_10": [ + 39.3, + 39.3, + 39.348181818181814, + 39.38760330578512, + 39.419857250187825, + 39.44624684106277, + 39.46329286996044, + 39.47723962087672, + 39.488650598899135, + 39.49798685364474, + 39.50562560752751, + 39.51187549706796, + 39.5169890430556, + 39.54844558068186, + 39.57418274783061, + 39.595240430043226, + 39.61246944276264, + 39.626565907714884, + 39.63809937903945, + 39.66389949194137, + 39.70137231158839, + 39.73203189129959, + 39.75711700197239, + 39.77764118343195, + 39.79443369553523, + 39.777263932710646, + 39.763215944945074, + 39.73354031859142, + 39.760169351574795, + 39.848811287652104, + 39.921336508078994, + 40.03563896115554, + 40.12915915003635, + 40.200221122757014, + 40.25836273680119, + 40.30593314829188, + 40.34485439405699, + 40.37669904968299, + 40.40275376792244, + 40.424071264663816, + 40.441512852906754, + 40.45578324328734, + 40.417459017235096, + 40.386102832283264, + 40.360447771868124, + 40.31672999516483, + 40.32277908695304, + 40.32772834387067, + 40.33177773589418, + 40.37325451118614, + 40.407190054606836, + 40.48951913558741, + 40.55687929275333, + 40.61562851225273, + 40.663696055479505, + 40.703024045392326, + 40.735201491684634, + 40.76152849319652, + 40.783068767160785, + 40.83671080949519, + 40.880599753223336, + 40.91650888900091, + 40.945889091000744, + 40.96992743809152, + 40.989595176620334, + 41.00568696268936, + 41.06532569674584, + 41.11412102461023, + 41.15404447468109, + 41.169672752011806, + 41.18245952437329, + 41.192921429032694, + 41.19239026011766, + 41.198864758278084, + 41.204162074954795, + 41.22340533405392, + 41.239149818771395, + 41.25203166990387, + 41.26257136628499, + 41.271194754233164, + 41.2782502534635, + 41.284022934651944, + 41.28510967380613, + 41.285998824023196, + 41.32763540147352, + 41.36170169211469, + 41.3895741117302, + 41.43510609141561, + 41.472359529340046, + 41.50283961491458, + 41.52777786674829, + 41.54818189097587, + 41.564876092616615, + 41.613080439413594, + 41.65252035952021, + 41.68478938506199, + 41.71119131505071, + 41.7327928941324, + 41.75046691338105, + 41.764927474584496, + 41.76948611556914, + 41.77321591273839, + 41.78899483769504, + 41.80190486720503, + 41.81246761862229, + 41.82110986978187, + 41.8281808025488, + 41.83396611117629, + 41.838699545507865, + 41.8443905372337, + 41.8490468031912, + 41.85285647533825, + 41.8559734798222, + 41.858523756218155, + 41.86061034599667, + 41.86231755581545, + 41.84916890930355, + 41.838410925793816, + 41.80051803019494, + 41.769514751977674, + 41.74414843343628, + 41.748848718266046, + 41.75269440585404, + 41.75584087751694, + 41.75841526342295, + 41.75143067007332, + 41.74571600278726, + 41.79740400228048, + 41.839694183684024, + 41.874295241196016, + 41.90260519734219, + 41.92576788873451, + 41.94471918169187, + 41.96022478502062, + 41.97291118774414, + 41.98329097179065, + 41.99178352237416, + 41.99873197285159, + 42.004417068696746, + 42.00906851075188, + 42.01287423606972, + 42.01598801132977, + 42.01853564563344, + 42.049710982791, + 42.075218076828996, + 42.09608751740554, + 42.1131625142409, + 42.127132966197095, + 42.13856333597944, + 42.14791545671045, + 42.155567191854004, + 42.161827702426, + 42.166949938348544, + 42.171140858648805, + 42.17456979343993, + 42.17737528554176, + 42.179670688170525, + 42.18154874486679, + 42.18308533670919, + 42.182524366398425, + 42.1638835725078, + 42.148632013870014, + 42.13615346589364, + 42.12594374482207, + 42.11759033667259, + 42.11075573000484, + 42.11970923364032, + 42.12885300934208, + 42.13633428037079, + 42.14245532030337, + 42.147463443884575, + 42.15156099954193, + 42.15491354507975, + 42.15765653688344, + 42.15990080290463, + 42.059918838740145, + 41.97811541351466, + 41.922094429239266, + 41.876259078468486, + 41.83875742783785, + 41.8335288045946, + 41.82925084012285, + 41.825750687373244, + 41.82288692603265, + 41.820543848572164, + 41.818626785195406, + 41.81524009697806, + 41.81872371570932, + 41.82157394921671, + 41.823905958450034, + 41.825813966004574, + 41.82737506309465, + 41.828652324350166, + 41.8188973562865, + 41.81091601877986, + 41.80438583354715, + 41.783588409265846, + 41.784554153035685, + 41.78534430702919, + 41.78599079666024, + 41.78651974272202, + 41.78695251677256, + 41.78730660463209, + 41.79325085833534, + 41.798114338638, + 41.802093549794726, + 41.80534926801386, + 41.808013037465884, + 41.81019248519935, + 41.81197566970856, + 41.83707100248882, + 41.85760354749085, + 41.874402902492506, + 41.88814782931205, + 41.89030276943713, + 41.89206590226674, + 41.89350846549096, + 41.8946887444926, + 41.895654427312124, + 41.89644453143719, + 41.89709098026679, + 41.8930744384001, + 41.92160635869099, + 41.94495065711081, + 41.96405053763612, + 41.97967771261137, + 41.99246358304567, + 42.00292474976464, + 42.01148388617107, + 42.027577725049056, + 42.04074541140377, + 42.05151897296672, + 42.060333705154584, + 42.06754575876284, + 42.07344652989687, + 42.07827443355198, + 42.08222453654253, + 42.08545643898935, + 42.088100722809465, + 42.090264227753195, + 42.07385254997989, + 42.0604248136199, + 42.04943848387083, + 42.04044966862159, + 42.03309518341766, + 42.02707787734171, + 42.03306371782504, + 42.037961223675026, + 42.04196827391593, + 42.04524676956758, + 42.04792917510074, + 42.05012387053697, + 42.05191953043934, + 42.0533887067231, + 42.05459076004617, + 42.05557425821959, + 42.04546984763421, + 42.03720260260981, + 42.030438493044386, + 42.024904221581764, + 42.02037618129417, + 42.01667142105886, + 42.01364025359361, + 42.01116020748567, + 42.00913107885191, + 42.00747088269701, + 42.01702163129755, + 42.024835880152544, + 42.031229356488446, + 42.03646038258145, + 42.04074031302119, + 42.05151480156279, + 42.060330292187736, + 42.06754296633542, + 42.07344424518352, + 42.07827256424106, + 42.08222300710632, + 42.07818246035971, + 42.07487655847613, + 42.07217172966229, + 42.069958687905505, + 42.06814801737723, + 42.06666655967228, + 42.06545445791368, + 42.046280920111194, + 42.03059348009098, + 42.01775830189262, + 42.007256792457596, + 41.9986646483744, + 41.99708925776087, + 41.995800301804344, + 41.994745701476276, + 41.9938828466624, + 41.99499505636014, + 41.99590504611284, + 41.99664958318323, + 41.99725874987719, + 41.997757158990424, + 41.998164948264886, + 41.9984985940349, + 42.107844304210374, + 42.197308976172124, + 42.30870734414082, + 42.39985146338794, + 42.47442392459013, + 42.53543775648283, + 42.570812709849584, + 42.59975585351329, + 42.623436607419954, + 42.64281176970723, + 42.658664175215, + 42.6716343251759, + 42.682246266053006, + 42.69092876313427, + 42.687123533473496, + 42.68401016375104, + 42.68146286125085, + 42.67937870465978, + 42.681309849267095, + 42.68288987667307, + 42.68418262636888, + 42.68524033066545, + 42.68610572508992, + 42.68681377507356, + 42.68739308869655, + 42.6878670725699, + 42.688254877557185, + 42.71129944527406, + 42.73015409158786, + 42.745580620390065, + 42.742747780319135, + 42.74406636571565, + 42.745145208312806, + 42.746027897710476, + 42.74675009812675, + 42.74734098937643, + 42.747824445853446, + 42.748220001152816, + 42.748543637306845, + 42.74880843052378, + 42.749025079519456, + 42.749202337788645, + 42.749347367281615, + 42.74946602777587, + 42.7495631136348, + 42.74964254751938, + 42.74970753887949, + 42.749760713628675, + 42.74980422024164, + 42.74983981656134, + 42.749868940822914, + 42.7498927697642, + 42.74991226617071, + 42.752437308685124, + 42.75450325256055, + 42.756193570276814, + 42.773249284771936, + 42.787203960267945, + 42.79862142203741, + 42.781599345303334, + 42.78494491888454, + 42.787682206360074, + 42.7899218052037, + 42.791754204257565, + 42.79325343984709, + 42.7962982689658, + 42.79878949279019, + 42.800827766828334, + 42.802495445586814, + 42.80385991002557, + 42.80497629002092, + 42.80588969183529, + 42.80027338422887, + 42.805678223459985, + 42.81010036464908, + 42.81371848016743, + 42.81667875650062, + 42.79546443713687, + 42.77810726674835, + 42.76390594552138, + 42.75228668269931, + 42.7445981949358, + 42.738307614038376, + 42.73316077512231, + 42.728949725100065, + 42.725504320536416, + 42.722685353166156, + 42.704015288954125, + 42.66146705459882, + 42.62665486285358, + 42.598172160516555, + 42.57486813133172, + 42.55580119836231, + 42.54020098047825, + 42.52743716584583, + 42.51699404478295, + 42.50844967300422, + 42.50145882336709, + 42.49573903730034, + 42.49105921233664, + 42.48723026463906, + 42.48409748925013, + 42.48153430938647, + 42.4485280713162, + 42.419704785622336, + 42.40884937005464, + 42.39996766640834, + 42.39270081797046, + 42.3867552147031, + 42.38189063021163, + 42.3779105156277, + 42.37465405824084, + 42.39198968401523, + 42.40617337783063, + 42.41777821822506, + 42.42727308763868, + 42.435041617158916, + 42.44139768676638, + 42.446598107354305, + 42.45448936056261, + 42.46094584046032, + 42.46622841492208, + 42.47055052129988, + 42.474086790154445, + 42.47698010103545, + 42.47934735539264, + 42.50310238168489, + 42.52253831228764, + 42.53844043732625, + 42.5514512669033, + 42.5620964911027, + 42.570806219993116, + 42.57793236181255, + 42.5728537505739, + 42.56869852319682, + 42.56529879170649, + 42.5625171932144, + 42.56024133990268, + 42.55837927810219, + 42.56140122753815, + 42.56387373162212, + 42.565896689509, + 42.567551836871004, + 42.568906048349, + 42.570014039558274, + 42.5709205778204, + 42.57166229094396, + 42.58390551077233, + 42.593922690631906, + 42.60211856506247, + 42.60882428050565, + 42.614310774959165, + 42.618799724966586, + 42.62247250224539, + 42.62547750183713, + 42.62793613786674, + 42.63922047643642, + 42.648453117084344, + 42.656007095796284, + 42.66218762383332, + 42.66724441949998, + 42.7022908886818, + 42.73096527255784, + 42.754426132092775, + 42.72998501716681, + 42.70635137768194, + 42.687014763557954, + 42.61664844291105, + 42.5590759987454, + 42.539243998973504, + 42.52301781734196, + 42.50974185055251, + 42.498879695906595, + 42.48999247846903, + 42.482721118747385, + 42.476771824429676, + 42.47190421998791, + 42.460648907262836, + 42.45144001503323, + 42.443905466845365, + 42.415013563782566, + 42.33046564309482, + 42.26129007162303, + 42.17923733132793, + 42.11210327108649, + 42.03353903997985, + 41.96925921452897, + 41.91666663006915, + 41.87363633369294, + 41.838429727566954, + 41.809624322554775, + 41.78605626390845, + 41.76677330683418, + 41.750996341955236, + 41.73445155250883, + 41.720914906598125, + 41.70983946903483, + 41.70077774739214, + 41.69336361150266, + 41.687297500320355, + 41.68233431844392, + 41.67827353327229, + 41.67495107267733, + 41.67223269582691, + 41.67000856931293, + 41.660916102165125, + 41.651658629044185, + 41.64408433285433, + 41.637887181426265, + 41.6328167848033, + 41.62866827847542, + 41.64709222784352, + 41.6621663682356, + 41.674499755829125, + 41.68459070931473, + 41.692846943984776, + 41.685965681442084, + 41.680335557543515, + 41.675729092535605, + 41.651960166620036, + 41.63251286359821, + 41.622055979307625, + 41.61350034670624, + 41.606500283668744, + 41.60077295936534, + 41.59608696675346, + 41.61316206370737, + 41.62713259757875, + 41.63856303438261, + 41.6479152099494, + 41.6555669899586, + 41.66182753723885, + 41.666949803195415, + 41.67114074806897, + 41.67456970296552, + 41.67737521151724, + 41.679670627605006, + 41.68154869531318, + 41.68308529616532, + 41.68434251504435, + 41.76709842139992, + 41.83480779932721, + 41.89020638126772, + 41.9355324937645, + 41.972617494898216, + 41.94599613218945, + 41.92421501724591, + 41.90639410501938, + 41.94704972228858, + 41.980313409145204, + 41.99300188020971, + 42.00338335653522, + 42.011877291710626, + 42.01882687503596, + 42.02451289775669, + 42.02916509816456, + 42.05746235304373, + 42.080614652490326, + 42.09955744294663, + 42.11505608968361, + 42.12773680065023, + 42.13811192780474, + 42.11329157729478, + 42.09298401778664, + 42.07636874182543, + 42.0627744251299, + 42.05165180237901, + 42.03680602012828, + 42.02465947101405, + 42.014721385375125, + 42.006590224397826, + 41.99993745632549, + 41.99449428244813, + 41.99004077654847, + 41.9863969989942, + 41.9834157264498, + 42.01297650345892, + 42.03716259373911, + 42.05695121305927, + 42.07314190159394, + 42.08638882857686, + 42.03977267792652, + 42.001632191030794, + 41.9704263381161, + 41.94489427664044, + 41.92400440816036, + 41.90691269758574, + 41.89292857075196, + 41.82512337606978, + 41.769646398602546, + 41.72425614431117, + 41.687118663527315, + 41.65673345197689, + 41.631872824344725, + 41.6115323108275, + 41.594890072495225, + 41.58127369567791, + 41.57013302373647, + 41.56101792851165, + 41.55356012332771, + 41.54745828272267, + 41.54246586768218, + 41.53838116446723, + 41.535039134564094, + 41.53230474646153, + 41.53006751983215, + 41.52823706168085, + 41.52673941410251, + 41.525514066083865, + 41.52451150861407, + 41.52732759795696, + 41.5296316710557, + 41.50969863995466, + 41.49338979632653, + 41.49459165153989, + 41.49557498762355, + 41.49637953532836, + 41.54249234708684, + 41.580221011252874, + 41.61108991829781, + 41.636346296789114, + 41.645628788281996, + 41.65322355404891, + 41.659437453312734, + 41.66452155271041, + 41.66868127039942, + 41.672084675781335, + 41.67486928018472, + 41.68671122924205, + 41.69640009665258, + 41.6697818972612, + 41.648003370486435, + 41.63018457585254, + 41.61560556206116, + 41.60367727805004, + 41.593917772950036, + 41.585932723322756, + 41.579399500900436, + 41.574054137100354, + 41.56968065762756, + 41.56610235624073, + 41.563174655106046, + 41.56077926326858, + 41.519728488128834, + 41.486141490287224, + 41.45866121932591, + 41.43617736126665, + 41.417781477399984, + 41.402730299690894, + 41.390415699747095, + 41.380340117974896, + 41.37209646016127, + 41.36535164922286, + 41.35983316754597, + 41.35531804617398, + 41.351623855960526, + 41.348601336694976, + 41.34612836638679, + 41.323195936134645, + 41.30443303865562, + 41.289081577081866, + 41.2765212903397, + 41.266244692096116, + 41.241472929896815, + 41.22120512446103, + 41.22098601092266, + 41.22080673620944, + 41.22066005689863, + 41.22054004655342, + 41.22044185627097, + 41.220361518767156, + 41.22029578808221, + 41.220242008430894, + 41.220198006898, + 41.220162005643814, + 41.22013255007221, + 41.22010845005907, + 41.22008873186651, + 41.22007259879987, + 41.22005939901807, + 41.220048599196595, + 41.22003976297903, + 41.22003253334647, + 41.29275389091984, + 41.35225318347987, + 41.400934422847165, + 41.44076452778405, + 41.473352795459675, + 41.50001592355792, + 41.52183121018375, + 41.53968008105943, + 41.55428370268499, + 41.56623212037863, + 41.59726264394615, + 41.622651254137764, + 41.643423753385434, + 41.66041943458808, + 41.67432499193569, + 41.6857022661292, + 41.6950109450148, + 41.68500895501211, + 41.67682550864627, + 41.67012996161967, + 41.66465178677973, + 41.660169643728864, + 41.6528660721418, + 41.64689042266147, + 41.63836489126847, + 41.631389456492386, + 41.62568228258468, + 41.62101277666019, + 41.617192271812876, + 41.61406640421053, + 41.61150887617225, + 41.63410726232274, + 41.65259685099133, + 41.66772469626563, + 41.68010202421733, + 41.69022892890508, + 41.69851457819506, + 41.70529374579595, + 41.710840337469406, + 41.71537845792951, + 41.719091465578686, + 41.72212938092801, + 41.713560402577464, + 41.70654942029065, + 41.70081316205599, + 41.696119859863984, + 41.69227988534326, + 41.68913808800812, + 41.686567526552096, + 41.684464339906256, + 41.674561732650574, + 41.666459599441374, + 41.63983058136112, + 41.618043202931815, + 41.596580802398755, + 41.57902065650807, + 41.53919871896115, + 41.52843531551367, + 41.465083439965724, + 41.41325008724468, + 41.330840980472914, + 41.26341534765965, + 41.20824892081244, + 41.16311275339199, + 41.12618316186617, + 41.13960440516323, + 41.14513087695173, + 41.14965253568778, + 41.12971571101727, + 41.11340376355958, + 41.10005762473056, + 41.089138056597726, + 41.08020386448904, + 41.14562134367285, + 41.199144735732325, + 41.2429366019628, + 41.27876631069683, + 41.30808152693376, + 41.33206670385489, + 41.35169093951763, + 41.3677471323326, + 41.38088401736303, + 41.39163237784248, + 41.414971945507475, + 41.440558864506116, + 41.461493616414096, + 41.47862204979335, + 41.4926362225582, + 41.50410236391125, + 41.51348375229102, + 41.52115943369265, + 41.527439536657624, + 41.53257780271988, + 41.53678183858899, + 41.540221504300085, + 41.54199941260916, + 41.54345406486203, + 41.544644234887116, + 41.54561801036218, + 41.54641473575087, + 41.54706660197798, + 41.54759994707289, + 41.548036320332365, + 41.548393352999206, + 41.54868547063571, + 41.54892447597467, + 41.5454836621611, + 41.51539572358635, + 41.558051046570654, + 41.59295085628508, + 41.62150524605143, + 41.64486792858753, + 41.66398285066253, + 41.67962233236025, + 41.69241827193112, + 41.71616040430728, + 41.73558578534232, + 41.75147927891645, + 41.76448304638619, + 41.77512249249779, + 41.78382749386183, + 41.790949767705136, + 41.79623162812238, + 41.80055315028194, + 41.79499803204886, + 41.7904529353127, + 41.786734219801296, + 41.783691634382876, + 41.781202246313256, + 41.80462001971084, + 41.823780016127046, + 41.839456376831215, + 41.85228249013463, + 41.86277658283742 + ], + "overall_ema_50": [ + 39.3, + 39.3, + 39.31039215686275, + 39.32037677816225, + 39.329969845685305, + 39.33918671448196, + 39.34706174528659, + 39.35462795135378, + 39.36189744345755, + 39.368881857439604, + 39.37559237283413, + 39.3820397307622, + 39.388234251124466, + 39.40006820206076, + 39.411438076489745, + 39.42236207349015, + 39.43285767845132, + 39.44294169106107, + 39.45263025219593, + 39.46546828152158, + 39.481332270481516, + 39.49657414222734, + 39.51121829351254, + 39.52528816435519, + 39.538806275556944, + 39.54512759808412, + 39.55120102561023, + 39.55311471088042, + 39.565933741826285, + 39.592669673519374, + 39.61835713730293, + 39.65489215152635, + 39.689994420093946, + 39.72254365852163, + 39.753816456226666, + 39.783862869707974, + 39.81273099246452, + 39.84046703197572, + 39.86711538366295, + 39.89271870195068, + 39.91731796854084, + 39.940952558009826, + 39.95287598710748, + 39.964331830750325, + 39.975338425622866, + 39.98101142853962, + 39.995481568596894, + 40.009384252181334, + 40.02274173248795, + 40.04380676258647, + 40.06404571307328, + 40.09525960667825, + 40.1252494260242, + 40.15484748774874, + 40.183284841170355, + 40.21060700426171, + 40.23685770997694, + 40.262078976252354, + 40.286311173262064, + 40.31736171548708, + 40.347194589389545, + 40.375857546668385, + 40.403396466406875, + 40.42985542850857, + 40.45527678425333, + 40.47970122408653, + 40.51319137216157, + 40.545368181096414, + 40.57628315438675, + 40.60231126597943, + 40.627318667313574, + 40.651345386242454, + 40.67246909658589, + 40.694254622209975, + 40.71518581349586, + 40.73851186002543, + 40.76092315963228, + 40.78245558474474, + 40.803143601029255, + 40.82302032255752, + 40.84211756481016, + 40.86046589560192, + 40.8773103702842, + 40.893494277331875, + 40.91786705076984, + 40.94128402917102, + 40.96378269469373, + 40.99030102039201, + 41.015779411749186, + 41.04025865050412, + 41.06377791911181, + 41.086374863460364, + 41.10808565312858, + 41.13639601967256, + 41.163596175763836, + 41.18972965906722, + 41.214838299888115, + 41.238962288127794, + 41.26214023761298, + 41.28440924790267, + 41.30423633622022, + 41.323285891662564, + 41.34433350375423, + 41.36455571929328, + 41.38398490677197, + 41.40265216532993, + 41.42058737453268, + 41.43781924219807, + 41.45437535034716, + 41.4706743562159, + 41.4863341853839, + 41.50137990360414, + 41.51583559365888, + 41.52972439390755, + 41.54306853532294, + 41.555889377074976, + 41.565070185817135, + 41.57389096284392, + 41.576091317242195, + 41.5782053832327, + 41.580236544674555, + 41.58767824880497, + 41.59482812140086, + 41.601697606836126, + 41.608297700685696, + 41.612678183011745, + 41.616886881717164, + 41.63308739615963, + 41.648652596310235, + 41.663607396454935, + 41.67797573384886, + 41.69178060703126, + 41.70504411263788, + 41.71778748076973, + 41.73003110897484, + 41.7417945948974, + 41.753096767646525, + 41.7639557179349, + 41.774388827035494, + 41.78441279460273, + 41.794043665402626, + 41.803296854994684, + 41.81218717440666, + 41.827003363645616, + 41.841238525855594, + 41.85491544641028, + 41.868056017139295, + 41.88068127136913, + 41.89281141758995, + 41.90446587180211, + 41.91566328859419, + 41.92642159100226, + 41.93675799919825, + 41.946689058053224, + 41.95623066361976, + 41.96539808857585, + 41.97420600667092, + 41.98266851621324, + 41.99079916263625, + 41.99821880331719, + 42.001425909069454, + 42.00450724596869, + 42.00746774612678, + 42.01031214823945, + 42.013045005171236, + 42.01567069124295, + 42.02133066413539, + 42.0271608341693, + 42.032762370084235, + 42.03814423792407, + 42.043315052123134, + 42.04828308929478, + 42.0530563014793, + 42.05764232887228, + 42.06204851205376, + 42.0443211194242, + 42.027288918662464, + 42.01327758851884, + 41.999815722302415, + 41.9868817724082, + 41.97994523231377, + 41.973280713399504, + 41.966877548168156, + 41.96072548745568, + 41.95481468402605, + 41.94913567680934, + 41.94328721889525, + 41.93901713187975, + 41.93491449925702, + 41.93097275418812, + 41.927185587357215, + 41.92354693687262, + 41.92005097856389, + 41.91436270489472, + 41.90889750078121, + 41.90364661839764, + 41.89526831963695, + 41.89109701298452, + 41.88708928698512, + 41.8832387267112, + 41.87953916880095, + 41.87598469159307, + 41.87256960564824, + 41.87050805248556, + 41.86852734454495, + 41.86662431142555, + 41.86479590705592, + 41.863039204818435, + 41.86135139286477, + 41.85972976961517, + 41.86326977864987, + 41.866670963800864, + 41.86993876914201, + 41.87307842525409, + 41.874134173283345, + 41.875148519429096, + 41.87612308729462, + 41.87705943681248, + 41.877959066741404, + 41.87882341706527, + 41.879653871298004, + 41.87947136654122, + 41.88615876393176, + 41.892583910444245, + 41.89875709042683, + 41.90468818491989, + 41.910386687472055, + 41.915861719335894, + 41.92112204406782, + 41.928136865869085, + 41.93487659661932, + 41.94135202420287, + 41.94757351344982, + 41.953551022726295, + 41.95929411987428, + 41.96481199752627, + 41.970113487819354, + 41.97520707653232, + 41.980100916668306, + 41.984802841504845, + 41.985398808504655, + 41.985971404249575, + 41.9865215452594, + 41.98705011211197, + 41.98755795085268, + 41.98804587434866, + 41.99086760476636, + 41.99357867908925, + 41.99618343677202, + 41.99868604709469, + 42.00109051583607, + 42.003400691685634, + 42.005620272403846, + 42.00775281074095, + 42.00980172012366, + 42.01177028011881, + 42.01130870050631, + 42.01086522205509, + 42.01043913491568, + 42.01002975707585, + 42.00963643326895, + 42.00925853392507, + 42.00889545416331, + 42.00854661282357, + 42.008211451536376, + 42.00788943382907, + 42.00993298544362, + 42.01189639777916, + 42.013782813552524, + 42.015595252236736, + 42.01733661489412, + 42.02057831627082, + 42.023692892103334, + 42.02668532770712, + 42.02956041289507, + 42.03232274964429, + 42.034976759462154, + 42.03595806301266, + 42.03690088407099, + 42.03780673175448, + 42.0386770559994, + 42.03951324988178, + 42.0403166518472, + 42.04108854785319, + 42.03790860480013, + 42.03485336539621, + 42.03191793930225, + 42.029097627957064, + 42.026387917056795, + 42.024960939917314, + 42.02358992266566, + 42.02227267079642, + 42.02100707586323, + 42.02018326896663, + 42.019391768222846, + 42.01863130672391, + 42.01790066724455, + 42.01719868029378, + 42.01652422224305, + 42.01587621352764, + 42.03877910711479, + 42.06078384801226, + 42.090164873580406, + 42.11839370206745, + 42.14551551767265, + 42.171573732665884, + 42.1934728019731, + 42.214513084248665, + 42.234728257415384, + 42.25415067869321, + 42.272811436391514, + 42.29074039967028, + 42.30796626634987, + 42.324516608845954, + 42.33806497712651, + 42.35108203684704, + 42.36358862363735, + 42.37560475604373, + 42.38793398129692, + 42.399779707520565, + 42.41116089546094, + 42.42209576230561, + 42.43260181084264, + 42.44269585747626, + 42.452394059143856, + 42.46171193917743, + 42.47066441215086, + 42.484167768537105, + 42.49714158153565, + 42.509606617553864, + 42.51824949529685, + 42.52733775038325, + 42.53606960330941, + 42.54445903063061, + 42.55251946080197, + 42.56026379567248, + 42.56770443113631, + 42.57485327697411, + 42.58172177591631, + 42.58832092195881, + 42.594661277960434, + 42.60075299255023, + 42.60660581637179, + 42.612229117690546, + 42.61763189738896, + 42.62282280337371, + 42.62781014441788, + 42.63260190346032, + 42.63720575038345, + 42.641629054289986, + 42.645878895298225, + 42.64996207587477, + 42.653885131722824, + 42.65819551871409, + 42.66233687092138, + 42.666315817159756, + 42.67351911844761, + 42.68043993733202, + 42.68708935155429, + 42.68779172992471, + 42.69219205424139, + 42.69641981682016, + 42.700481784787996, + 42.70438445989435, + 42.7081340889181, + 42.71212883052916, + 42.71596691560645, + 42.71965448754346, + 42.723197448816265, + 42.72660147043131, + 42.72987200100263, + 42.73301427547312, + 42.73466077447417, + 42.73839956763205, + 42.741991741450406, + 42.745443045707255, + 42.74875900469913, + 42.74684688686779, + 42.74500975404945, + 42.743244665655354, + 42.741548796413966, + 42.74031158871146, + 42.739122898958065, + 42.73798082448912, + 42.73688353725425, + 42.73582928089134, + 42.73481636791521, + 42.73031376525187, + 42.720105382300815, + 42.71029732809294, + 42.70087390346185, + 42.69182002489472, + 42.68312120038904, + 42.674763506256134, + 42.666733564834324, + 42.659018523076114, + 42.65160603197509, + 42.6444842267996, + 42.637641708101576, + 42.63106752347014, + 42.624751150000726, + 42.61868247745168, + 42.61285179206141, + 42.600583094333516, + 42.58840336514397, + 42.57944637043244, + 42.57084063041549, + 42.5625723703992, + 42.554628355873746, + 42.54699587132968, + 42.53966269990499, + 42.53261710383028, + 42.53016153113106, + 42.527802255400424, + 42.52553550028668, + 42.52335763753034, + 42.5212651811566, + 42.519254781895555, + 42.51732322182122, + 42.51625172292627, + 42.51522224359583, + 42.51423313600384, + 42.513282816944866, + 42.512369765299965, + 42.51149251960193, + 42.51064967569597, + 42.51454576684515, + 42.51828907010613, + 42.521885577160795, + 42.52534104472312, + 42.52866100375359, + 42.531850768312275, + 42.53491544406474, + 42.53550699527789, + 42.53607534840425, + 42.53662141317272, + 42.537146063636534, + 42.537650139572364, + 42.53813444782443, + 42.53958015575289, + 42.540969169252776, + 42.54230371163502, + 42.543585919021886, + 42.54481784376613, + 42.54600145773609, + 42.54713865547193, + 42.548231257218134, + 42.5517908157586, + 42.55521078376807, + 42.55849663538501, + 42.5616536300758, + 42.56468682105323, + 42.56760106336487, + 42.57040102166429, + 42.573091177677455, + 42.57567583737638, + 42.580159137871426, + 42.584466622660784, + 42.588605186478006, + 42.592581453674946, + 42.59640178882495, + 42.60673897357691, + 42.616670778534676, + 42.62621310094508, + 42.62596944992763, + 42.62495104012655, + 42.62397256796472, + 42.61126776137787, + 42.5990611825003, + 42.593215645931664, + 42.58759934609121, + 42.58220329330332, + 42.577018850428686, + 42.57203771903933, + 42.567251926135825, + 42.5626538113854, + 42.55823601486048, + 42.552422837807136, + 42.54683762848137, + 42.5414714469723, + 42.531413743169466, + 42.508613204221646, + 42.4867068040561, + 42.46016928232841, + 42.434672447727294, + 42.4050774497772, + 42.37664303998202, + 42.349323705080764, + 42.32307571664622, + 42.29785706109147, + 42.27362737242122, + 42.250347867620384, + 42.227981284576444, + 42.20649182243619, + 42.18506077057595, + 42.16447015212199, + 42.14468700890152, + 42.12567967521911, + 42.1074177271713, + 42.0898719339489, + 42.07301421104894, + 42.05681757532153, + 42.04125610177951, + 42.02630488210188, + 42.01193998476455, + 41.99656978928359, + 41.981410189703844, + 41.96684508422526, + 41.952851159353685, + 41.93940601584962, + 41.92648813287513, + 41.91878271589963, + 41.91137947213886, + 41.90426655166283, + 41.89743256924468, + 41.890866586137044, + 41.881616916092455, + 41.87272997820648, + 41.86419154768858, + 41.851674232092954, + 41.839647791618724, + 41.829269446849366, + 41.81929809599253, + 41.80971777850263, + 41.800513159737825, + 41.79166950641478, + 41.78768246694753, + 41.7838517819692, + 41.78017131993119, + 41.77663518973781, + 41.77323773131672, + 41.7699735065592, + 41.7668372906157, + 41.76382406353273, + 41.76092900221772, + 41.75814747271899, + 41.75547502280844, + 41.75290737485517, + 41.75044041897849, + 41.74807020646953, + 41.76342039445112, + 41.77816861427656, + 41.79233847254022, + 41.80595265008766, + 41.819032938319516, + 41.819313999561885, + 41.81958403879475, + 41.81984348825378, + 41.83200648871441, + 41.84369250876483, + 41.851786920185816, + 41.859563903707944, + 41.8670359074841, + 41.87421489150433, + 41.88111234673946, + 41.88773931353399, + 41.89938875221894, + 41.91058135017114, + 41.92133502271346, + 41.93166698260705, + 41.94159376760285, + 41.95113126691255, + 41.95311043291598, + 41.955011984566326, + 41.95683896556373, + 41.95859430024751, + 41.960280798277026, + 41.96066194344264, + 41.96102814173901, + 41.961379979317876, + 41.96171801934463, + 41.962042802899745, + 41.96235484984486, + 41.962654659654866, + 41.962942712217426, + 41.96321946860106, + 41.97038733257749, + 41.97727410384896, + 41.98389080565881, + 41.990248028966306, + 41.996355949399, + 41.989832186677475, + 41.98356425778817, + 41.97754213003177, + 41.971756164148175, + 41.96619709888746, + 41.960856036185994, + 41.9557244269238, + 41.93863719449541, + 41.92222004961324, + 41.90644671433429, + 41.89129194122314, + 41.87673147293987, + 41.86274200341282, + 41.84930114053388, + 41.836387370316864, + 41.8239800224613, + 41.81205923726674, + 41.80060593384451, + 41.789601779576095, + 41.77902916076919, + 41.76887115446451, + 41.75911150134826, + 41.749734579726756, + 41.74072538052178, + 41.73206948324641, + 41.72375303292302, + 41.71576271790643, + 41.708085748576764, + 41.70070983686787, + 41.69440749032404, + 41.68835229462506, + 41.677828675228, + 41.66771774678769, + 41.66114058024699, + 41.654821341805935, + 41.64874991663707, + 41.652720508141506, + 41.65653539017518, + 41.66020066899184, + 41.663722211384325, + 41.66465075211435, + 41.66554287948241, + 41.66640002146349, + 41.66722355003355, + 41.668014783365564, + 41.668774987939464, + 41.66950538056929, + 41.67226987544893, + 41.67492595876467, + 41.67002690155822, + 41.665319964242215, + 41.660797612703306, + 41.65645260828357, + 41.65227799619402, + 41.6482670943825, + 41.64441348283809, + 41.64071099331503, + 41.637153699459546, + 41.63373590732388, + 41.63045214625236, + 41.62729716012482, + 41.624265898943456, + 41.612922138200574, + 41.602023230820166, + 41.59155173157232, + 41.58149087935381, + 41.57182457035954, + 41.56253733230622, + 41.55361429966676, + 41.5450411898759, + 41.536804280469, + 41.52889038711727, + 41.52128684252443, + 41.51398147615093, + 41.50696259473325, + 41.50021896356725, + 41.4937397885254, + 41.48300489485774, + 41.47269097741234, + 41.462781527317745, + 41.45326068310921, + 41.44411320534022, + 41.431795040424916, + 41.41995994080041, + 41.41211837449451, + 41.40458432059277, + 41.39734571978521, + 41.390390985675985, + 41.383708986237714, + 41.3772890259931, + 41.371120828895336, + 41.365194521879836, + 41.35950061906102, + 41.354030006548825, + 41.34877392786064, + 41.34372396990533, + 41.33887204951689, + 41.33421040051623, + 41.3297315612803, + 41.32542836279872, + 41.32129391719877, + 41.31732160672039, + 41.32919134763332, + 41.34059560851045, + 41.351552643470825, + 41.362079990785695, + 41.37219450095096, + 41.38191236365877, + 41.39124913371137, + 41.40021975591877, + 41.40883858901999, + 41.41711942866627, + 41.42965984322837, + 41.44170847682726, + 41.45328461499089, + 41.46440678695203, + 41.47509279530686, + 41.48535974451051, + 41.4952240682552, + 41.500901555774604, + 41.50635639672462, + 41.51159732234326, + 41.516632721467055, + 41.521470653958545, + 41.52533454988174, + 41.52904692047461, + 41.53182939418149, + 41.53450275127242, + 41.53707127083037, + 41.53953906413114, + 41.54191008122404, + 41.54418811725447, + 41.54637681853861, + 41.55380517859592, + 41.56094223041569, + 41.56779939785037, + 41.574387656758205, + 41.58071755257161, + 41.58679921717665, + 41.59264238513051, + 41.59825640924304, + 41.60365027554724, + 41.608832617682644, + 41.6138117307147, + 41.61621127068668, + 41.6185167110519, + 41.620731741991044, + 41.62285990897179, + 41.62490461842388, + 41.62686914319157, + 41.62875662777229, + 41.630570093349846, + 41.63054773674789, + 41.63052625687543, + 41.6261918938607, + 41.62202750586616, + 41.61724211347925, + 41.612644383538886, + 41.60273676065501, + 41.597923554354814, + 41.581534395360514, + 41.56578794848363, + 41.54203155834702, + 41.51920679135302, + 41.49727711326075, + 41.47620742254465, + 41.45596399420957, + 41.44592619051508, + 41.435105555592926, + 41.42470925929517, + 41.40962262167575, + 41.395127616904155, + 41.38120104369223, + 41.36782061060626, + 41.354964900386406, + 41.35829961017517, + 41.36150354703105, + 41.36458183930434, + 41.36753941423358, + 41.370381005832265, + 41.373111162466294, + 41.37573425413429, + 41.378254479462356, + 41.38067587242462, + 41.38300230880012, + 41.38837476727855, + 41.394936541110766, + 41.401240990478975, + 41.40729820653863, + 41.413117884713586, + 41.41870934021502, + 41.42408152295169, + 41.42924303185555, + 41.43420212864553, + 41.43896675105159, + 41.44354452552015, + 41.447942779421325, + 41.45194502336559, + 41.45579031656694, + 41.45948481395648, + 41.463034429095444, + 41.46644484364072, + 41.46972151643913, + 41.47286969226505, + 41.475894410215446, + 41.47880051177563, + 41.48159264856875, + 41.48427528980135, + 41.48606841569149, + 41.481908869978106, + 41.49242224762603, + 41.50252333595443, + 41.51222830317191, + 41.52155268343968, + 41.53051140173617, + 41.53911879774652, + 41.547388648815286, + 41.55819693709704, + 41.56858137093637, + 41.57855857207612, + 41.588144510426076, + 41.59735452962505, + 41.606203371600536, + 41.61470520016522, + 41.62275597662933, + 41.63049103636936, + 41.63596197611958, + 41.641218369212936, + 41.64626862924381, + 41.6511208398617, + 41.655782767710264, + 41.66575207093731, + 41.67533042109663, + 41.68453314968107, + 41.69337498694848, + 41.701870085499515 + ], + "overall_ema_200": [ + 39.3, + 39.3, + 39.302636815920394, + 39.305247394866456, + 39.30783199790261, + 39.310390883495614, + 39.31267555132153, + 39.314937486134255, + 39.31717691413292, + 39.31939405926593, + 39.321589143253334, + 39.32376238560902, + 39.32591400366267, + 39.32953674989488, + 39.3331234489009, + 39.3366744593596, + 39.3401901363809, + 39.34367083154129, + 39.34711689291899, + 39.35142418751681, + 39.35658414584998, + 39.36169276131416, + 39.36675054478367, + 39.3717580020495, + 39.37671563386991, + 39.3799323937319, + 39.38311714603308, + 39.385275184381015, + 39.3901978193623, + 39.39873017936865, + 39.407177640270454, + 39.41854900703394, + 39.429807225869425, + 39.44065491516426, + 39.45139466725218, + 39.46202755613525, + 39.47255464512893, + 39.482976986968445, + 39.49329562391404, + 39.50351158785519, + 39.51362590041385, + 39.52363957304655, + 39.53081728873763, + 39.53792358437208, + 39.54495917059724, + 39.55068096989478, + 39.558634393079906, + 39.56650867772588, + 39.574304611280844, + 39.58411153057158, + 39.59382086857585, + 39.60641966590345, + 39.618893102063616, + 39.63144142940627, + 39.64386489777039, + 39.65616474953387, + 39.668342214712645, + 39.680398511083666, + 39.69233484430672, + 39.706123552323575, + 39.71977505926563, + 39.73329073031771, + 39.746671917080725, + 39.75991995770679, + 39.7730361770331, + 39.786021886714366, + 39.801421668936115, + 39.81666821949396, + 39.831763063081084, + 39.84577537091113, + 39.85964825279261, + 39.87338309604841, + 39.88648376175937, + 39.89983218204038, + 39.91304778221908, + 39.926947804286556, + 39.940709517676744, + 39.954334298595384, + 39.967823509554634, + 39.98117849950932, + 39.994400603991814, + 40.00749114524563, + 40.020252427382495, + 40.032886731587645, + 40.04763412729324, + 40.06223478274306, + 40.07669015803915, + 40.09224547984971, + 40.10764602233877, + 40.12289332559908, + 40.13798891439909, + 40.15293429833542, + 40.16773097198382, + 40.18427096231235, + 40.200646375622675, + 40.21685884949708, + 40.23291000522348, + 40.24880144795758, + 40.26453476688338, + 40.28011153537211, + 40.2951353011893, + 40.31000957679935, + 40.325432367079955, + 40.34070169676075, + 40.35581909281289, + 40.37078606701375, + 40.38560411609819, + 40.40027472190816, + 40.414799351540914, + 40.42927895998329, + 40.44361449271978, + 40.457807383339485, + 40.47185905116695, + 40.485770901404095, + 40.49954432527072, + 40.51318070014365, + 40.52588536979396, + 40.538463624820885, + 40.549324683280375, + 40.56007767150644, + 40.57072366482478, + 40.58265676268722, + 40.5944711232575, + 40.606167928001206, + 40.61774834662806, + 40.628716024771066, + 40.63957457178827, + 40.653409650675954, + 40.667107067087144, + 40.680668190797725, + 40.69409437795397, + 40.70738697120816, + 40.72054729985286, + 40.73357667995383, + 40.746476414481656, + 40.75924779344204, + 40.77189209400481, + 40.784410580631636, + 40.796804505202466, + 40.80907510714076, + 40.82122361353737, + 40.83325123927332, + 40.84515918714125, + 40.85854068776671, + 40.871789039132224, + 40.884905566106035, + 40.89789158037364, + 40.91074838056893, + 40.92347725240407, + 40.93607946879806, + 40.948556290004056, + 40.96090896373536, + 40.97313872529024, + 40.985246797675416, + 40.997234391728405, + 41.00910270623857, + 41.02085292806705, + 41.03248623226539, + 41.0440037821931, + 41.05530722714641, + 41.06550317513501, + 41.07559767090481, + 41.08559172393064, + 41.095486333642775, + 41.10528248952693, + 41.11498117122318, + 41.12537936852444, + 41.1357736036635, + 41.1460644135773, + 41.15625282737255, + 41.16633986391611, + 41.176326531936844, + 41.186213830126526, + 41.196002747239696, + 41.20569426219254, + 41.20971720485729, + 41.213700118241796, + 41.21824041557273, + 41.222735535815794, + 41.227185928494244, + 41.23298507348435, + 41.238726515539234, + 41.24441082881745, + 41.25003858176454, + 41.25561033716987, + 41.261126652222906, + 41.266488576081386, + 41.27213943602088, + 41.27773406849828, + 41.28327303299084, + 41.288756883408844, + 41.29418616815105, + 41.2995614301595, + 41.30429216219771, + 41.30897582227534, + 41.313612878770115, + 41.31735802425499, + 41.32204998421266, + 41.32669525800159, + 41.331294310160786, + 41.33584760060695, + 41.34035558468051, + 41.34481871319115, + 41.3495468851992, + 41.35422801071961, + 41.35886255787663, + 41.36345099013656, + 41.36799376635411, + 41.37249134081825, + 41.37694416329767, + 41.38264621142407, + 41.388291522753185, + 41.39388066183027, + 41.39941418758321, + 41.40439514094059, + 41.409326532573026, + 41.414208855632005, + 41.41904259836204, + 41.42382824414948, + 41.42856627157089, + 41.43325715444083, + 41.43765260564042, + 41.44374561453952, + 41.44977799648441, + 41.455750354728345, + 41.461663286522096, + 41.46751738317362, + 41.473313230107216, + 41.479051406922075, + 41.48522999988803, + 41.491347114317, + 41.49740336193574, + 41.50339934838414, + 41.50933567327584, + 41.51521293025817, + 41.52103170707153, + 41.526792585608135, + 41.53249614197024, + 41.538142946527756, + 41.543733563975245, + 41.54827352851281, + 41.55276831927388, + 41.55721838574877, + 41.56162417295525, + 41.56598612148306, + 41.570304667537954, + 41.57517725791072, + 41.580001364797184, + 41.584777470620104, + 41.589506053002, + 41.59418758481293, + 41.59882253421778, + 41.60341136472308, + 41.60795453522335, + 41.612452500047006, + 41.61690570900176, + 41.62071759249429, + 41.62449154679783, + 41.62822794931726, + 41.63192717370216, + 41.635589589884226, + 41.63921556411424, + 41.64280545899867, + 41.646359633536, + 41.64987844315256, + 41.65336223973811, + 41.65740838660639, + 41.66141427330683, + 41.66538030043811, + 41.66930686461286, + 41.67319435849731, + 41.67744118080083, + 41.68164574616599, + 41.685808475059865, + 41.68992978376574, + 41.69401008442479, + 41.69804978507728, + 41.701651279753136, + 41.70521693866107, + 41.70874711837589, + 41.712242171924395, + 41.71570244882067, + 41.719128295101065, + 41.72252005335877, + 41.72488303790247, + 41.72722251016216, + 41.7295387040909, + 41.73183185131388, + 41.734102181151556, + 41.73664842810527, + 41.7391693392684, + 41.741665166738365, + 41.744136160104155, + 41.74668206895884, + 41.749202645387115, + 41.75169814145292, + 41.754168806712094, + 41.75661488823735, + 41.75903663064295, + 41.76143427610919, + 41.769777218635475, + 41.77803714680826, + 41.788305433904696, + 41.79847154899022, + 41.80853650870176, + 41.818501319560454, + 41.82757095817179, + 41.83655035162282, + 41.84544039787533, + 41.85424198595617, + 41.86295599604616, + 41.87158329956809, + 41.880124759273876, + 41.88858122933085, + 41.89635654048179, + 41.904054485352624, + 41.91167583375708, + 41.91922134784905, + 41.92689078717394, + 41.93448391366972, + 41.94200148666803, + 41.94944425794497, + 41.95681297179626, + 41.96410836511172, + 41.971331167448916, + 41.978482101106145, + 41.98556188119464, + 41.99381499680465, + 42.001985991861325, + 42.0100756834846, + 42.01723910951958, + 42.02453026265869, + 42.03174886701035, + 42.038895644453035, + 42.045971309682365, + 42.052976570282546, + 42.05991212679715, + 42.066778672799174, + 42.07357689496038, + 42.08030747311999, + 42.086971080352626, + 42.09356838303569, + 42.10010004091593, + 42.10656670717548, + 42.112969028497126, + 42.119307645129, + 42.12558319094862, + 42.13179629352625, + 42.137947574187685, + 42.14403764807637, + 42.15006712421492, + 42.15603660556602, + 42.16194668909273, + 42.16793527925101, + 42.173864281447514, + 42.17973428859729, + 42.18640359915851, + 42.19300654842062, + 42.199543796695046, + 42.204573211653305, + 42.210497856313474, + 42.21636354928548, + 42.22217087715329, + 42.227920420664205, + 42.233612754786954, + 42.23934795125673, + 42.24502608109497, + 42.25064771212885, + 42.25621340653553, + 42.26172372089836, + 42.267179206262554, + 42.27258040819029, + 42.277579608108795, + 42.28307632842613, + 42.288518355008954, + 42.293906232073546, + 42.29924049842108, + 42.303228155153214, + 42.30717613370891, + 42.311084828895886, + 42.314954631593444, + 42.318885431279085, + 42.32277711853004, + 42.326630082524765, + 42.330444708569296, + 42.33422137813577, + 42.33796046890059, + 42.340766832394124, + 42.34205273455936, + 42.34332584167818, + 42.34458628106447, + 42.34583417876533, + 42.34706965957364, + 42.348292847040575, + 42.34950386348794, + 42.3507028300204, + 42.35188986653762, + 42.3530650917462, + 42.354228623171615, + 42.35538057716991, + 42.356521068939365, + 42.357650212532015, + 42.35876812086504, + 42.358183363443494, + 42.3575049220162, + 42.357529748662806, + 42.357554328278106, + 42.35757866332012, + 42.357602756222406, + 42.35762660939432, + 42.35765022522125, + 42.35767360606482, + 42.35879128162637, + 42.35989783603805, + 42.360993379958074, + 42.36207802294357, + 42.36315187346155, + 42.364215038899744, + 42.36526762557736, + 42.36650874373082, + 42.36773751244992, + 42.3689540546146, + 42.370158491882115, + 42.37135094469921, + 42.37253153231415, + 42.37370037278864, + 42.376051612860394, + 42.37837945750855, + 42.38068413952339, + 42.38296588937888, + 42.38522493525571, + 42.38746150306411, + 42.38967581646646, + 42.39127108197425, + 42.392850474193416, + 42.39441415106711, + 42.39596226896694, + 42.39749498270856, + 42.39901244556718, + 42.40076356551179, + 42.40249726137734, + 42.40421370653777, + 42.40591307264187, + 42.40759552963051, + 42.40926124575359, + 42.41091038758689, + 42.41254312004871, + 42.414796422336785, + 42.417027303706575, + 42.41923598725179, + 42.4214226938463, + 42.42358764216625, + 42.42573104871186, + 42.42785312782916, + 42.42995409173136, + 42.43203415052011, + 42.434600974893044, + 42.437142258724954, + 42.43965825615058, + 42.442149218775945, + 42.44461539570355, + 42.448748575845805, + 42.45284062981749, + 42.45689196683423, + 42.45851493233837, + 42.459922743956895, + 42.46131654749962, + 42.4597114077235, + 42.45812223948745, + 42.45804142118409, + 42.45796140704296, + 42.45788218906243, + 42.45780375932051, + 42.45772610997404, + 42.45764923325788, + 42.457573121484174, + 42.457497767041545, + 42.45702515244412, + 42.456557240479505, + 42.456093984355334, + 42.45439155665031, + 42.449372735191105, + 42.444403852253885, + 42.438091376112055, + 42.43184171067811, + 42.42436069863156, + 42.41695412451582, + 42.40962124765496, + 42.40236133474297, + 42.3951736597704, + 42.388057503951785, + 42.38101215565376, + 42.374036910323866, + 42.36713107042014, + 42.36009494036621, + 42.353128821556595, + 42.346232017362006, + 42.33940383808477, + 42.332643600889895, + 42.32595062973676, + 42.31932425531152, + 42.312763814960164, + 42.30626865262225, + 42.299838118765315, + 42.29347157031989, + 42.28677036066497, + 42.28003632722552, + 42.27336929909392, + 42.2667686095507, + 42.260233598510396, + 42.253763612455565, + 42.24855203422217, + 42.243392312488616, + 42.23828393126982, + 42.23322637971489, + 42.228219152056035, + 42.22251547890125, + 42.21686855871318, + 42.21127782678569, + 42.20464819666842, + 42.19808453301998, + 42.19188468692028, + 42.18574653083152, + 42.17966945092275, + 42.17365283947078, + 42.16769609479943, + 42.162942899826305, + 42.15823700032555, + 42.153577925695444, + 42.14896521001688, + 42.144398392006764, + 42.13987701497187, + 42.1354006267632, + 42.13096877973073, + 42.126581030678686, + 42.12223694082119, + 42.11793607573839, + 42.113678005333036, + 42.10946230378743, + 42.10528854952089, + 42.10562896196347, + 42.105965987217566, + 42.10629965898654, + 42.10663001063842, + 42.10695707520918, + 42.10416347247078, + 42.10139766677455, + 42.09865938153301, + 42.09897122848293, + 42.09927997247813, + 42.09879061951815, + 42.09830613574185, + 42.097826472699644, + 42.09735158242403, + 42.09688141742479, + 42.096415930684245, + 42.097295374160026, + 42.09816606695446, + 42.099028096139, + 42.09988154791872, + 42.10072650764093, + 42.10156305980371, + 42.10056840249223, + 42.09958364226843, + 42.098608680653825, + 42.09764342014981, + 42.09668776422792, + 42.095427189459485, + 42.09417915772357, + 42.09294354421389, + 42.09172022536599, + 42.09050907884494, + 42.08930998353305, + 42.08812281951779, + 42.086947468079806, + 42.085783811681004, + 42.086382977733926, + 42.086976181935576, + 42.08756348360786, + 42.088144941482405, + 42.088720613706464, + 42.086146279241724, + 42.08359756004529, + 42.08107420123888, + 42.078575950480285, + 42.0761025579382, + 42.07365377626718, + 42.07122936058293, + 42.06574449132341, + 42.06031419787741, + 42.05493793720202, + 42.04961517165773, + 42.04434536895467, + 42.0391280020994, + 42.0339625493422, + 42.028848494124865, + 42.0237853250291, + 42.01877253572533, + 42.0138096249221, + 42.00889609631591, + 42.004031458541625, + 41.99921522512331, + 41.994446914425566, + 41.989726049605416, + 41.98505215856457, + 41.98042477390224, + 41.975843432868395, + 41.97130767731747, + 41.966817053662574, + 41.96237111283011, + 41.958168415190016, + 41.95400753543689, + 41.9486940276216, + 41.94343339053084, + 41.93902111798825, + 41.934652748655026, + 41.93032784568333, + 41.92853353876111, + 41.92675708563911, + 41.92499830866758, + 41.923257031964425, + 41.92091019582548, + 41.918586711289905, + 41.91628634600344, + 41.914008869923805, + 41.9117540552977, + 41.90952167663802, + 41.90731151070133, + 41.90564671955007, + 41.9039984934849, + 41.900476120415405, + 41.89698879583416, + 41.893536170999994, + 41.89011790064179, + 41.886733642923964, + 41.88338305941229, + 41.880065815040034, + 41.876781578074464, + 41.87353002008368, + 41.87031081590374, + 41.8671236436062, + 41.86396818446585, + 41.86084412292888, + 41.85561184309874, + 41.850431625754474, + 41.845302952861395, + 41.84022531153939, + 41.83519819401164, + 41.83022109755381, + 41.82529352444382, + 41.820414981912045, + 41.81558498209203, + 41.81080304197171, + 41.806068683345124, + 41.80138143276457, + 41.79674082149328, + 41.79214638545852, + 41.787597665205205, + 41.78194992724296, + 41.77635838567836, + 41.770822481343245, + 41.76534166063336, + 41.75991537545293, + 41.7536475607718, + 41.74744211240592, + 41.74219393218298, + 41.73699797265877, + 41.73185371422436, + 41.72676064244103, + 41.72171824798888, + 41.71672602661586, + 41.711783479087345, + 41.706890111136225, + 41.702045433413474, + 41.69724896143921, + 41.69250021555424, + 41.68779872087211, + 41.68314400723159, + 41.678535609149684, + 41.67397306577506, + 41.66945592084197, + 41.66498372262463, + 41.66055602389205, + 41.66015248136576, + 41.659752954188, + 41.659357402405035, + 41.65896578646071, + 41.65857806719245, + 41.65819420582736, + 41.65781416397833, + 41.65743790364024, + 41.657065387186115, + 41.65669657736337, + 41.65749462136971, + 41.658284724639664, + 41.65906696618554, + 41.65984142423345, + 41.66060817623113, + 41.661367298855694, + 41.66211886802131, + 41.66189877978229, + 41.661680881476, + 41.661465151312065, + 41.661251567716924, + 41.66104010933168, + 41.66063175003485, + 41.66022745401461, + 41.659628175865215, + 41.65903486068248, + 41.658447449133405, + 41.65786588247536, + 41.65729010255024, + 41.6567200517786, + 41.65615567315394, + 41.65694815401808, + 41.6577327495005, + 41.65850953806269, + 41.65927859738545, + 41.66004000437665, + 41.66079383517887, + 41.661540165177094, + 41.66227906900618, + 41.66301062055837, + 41.663734892990625, + 41.664451958732016, + 41.66455691436652, + 41.66466082566636, + 41.66476370302291, + 41.66486555672418, + 41.66496639695578, + 41.665066233801994, + 41.665165077246755, + 41.665262937174646, + 41.66491206217788, + 41.66456467847462, + 41.663126223962436, + 41.66170208243047, + 41.66009310648589, + 41.658500140252194, + 41.65552998960292, + 41.65378342254219, + 41.649069159631324, + 41.64440180480912, + 41.63759183660207, + 41.6308496292727, + 41.62417450858343, + 41.61756580700549, + 41.61102286365221, + 41.60693308391438, + 41.602585491039605, + 41.59828115779543, + 41.59272612139945, + 41.58722635899746, + 41.581781320599475, + 41.576390461688035, + 41.571053243163774, + 41.56974923079399, + 41.56845819367166, + 41.56718000268985, + 41.56591453002628, + 41.56466164913049, + 41.563421234711285, + 41.562193162724114, + 41.5609773103587, + 41.55977355602678, + 41.55858177934989, + 41.55819788104791, + 41.558173026510126, + 41.558148419281174, + 41.55812405690027, + 41.558099936931114, + 41.55807605696165, + 41.55805241460383, + 41.558029007493346, + 41.558005833289435, + 41.55798288967462, + 41.55796017435448, + 41.55793768505742, + 41.55785870311655, + 41.557780507065644, + 41.557703089084896, + 41.55762644143231, + 41.55755055644294, + 41.55747542652809, + 41.55740104417458, + 41.55732740194399, + 41.55725449247192, + 41.557182308467226, + 41.55711084271134, + 41.55684108308237, + 41.55508147031538, + 41.55702095817294, + 41.558941147643864, + 41.56084223075189, + 41.56272439761008, + 41.564587836439834, + 41.56643273358969, + 41.56825927355398, + 41.570794007150454, + 41.57330351951712, + 41.575788061611476, + 41.57824788189395, + 41.58068322635272, + 41.58309433852831, + 41.58548145953798, + 41.587814977353524, + 41.590125276086326, + 41.591915074334224, + 41.59368706364433, + 41.59544142122001, + 41.59717832250141, + 41.59889794118299, + 41.60199348405679, + 41.60505822550896, + 41.60809247202131, + 41.61109652702607, + 41.61407069093626 + ], + "overall_macd": [ + 0.0, + 0.0, + 0.021139601139601893, + 0.03746105956932411, + 0.04982162033826398, + 0.05893805261776919, + 0.06341459582685616, + 0.06619918556814497, + 0.06762643752421127, + 0.06797398321601378, + 0.0674716445618273, + 0.06630916676083842, + 0.0646427335348676, + 0.07456626609532435, + 0.08149135552479692, + 0.08598831897495529, + 0.08853165707436972, + 0.0895153931115189, + 0.08926600803393825, + 0.09523283159954588, + 0.10600190611278038, + 0.11323121627427923, + 0.1176048214860188, + 0.11969120937001065, + 0.11996184136607724, + 0.10524553490867561, + 0.09251628586189753, + 0.07351170286670339, + 0.08012051444748636, + 0.11371749771507922, + 0.13874399460318898, + 0.18088562043173084, + 0.21184118915287087, + 0.2312868206107126, + 0.24388625470890446, + 0.2509782756723453, + 0.25367455106338355, + 0.2528961394630471, + 0.24940426553727946, + 0.24382625302521177, + 0.23667736854395827, + 0.22837921268492778, + 0.1973378744741794, + 0.1707688730330048, + 0.1480066197895482, + 0.11851475049863325, + 0.11240556800007084, + 0.10633819632170827, + 0.10037272624524718, + 0.11129923571531464, + 0.11859152392445083, + 0.14689298592392674, + 0.16739250189588972, + 0.18314121096912572, + 0.19339286382172816, + 0.19922087829232993, + 0.20151666309644867, + 0.20101886870541108, + 0.1983380455363033, + 0.20978027187918258, + 0.21635432075888872, + 0.21903935255058116, + 0.21864683497939552, + 0.21584760514465273, + 0.2111946745887181, + 0.20514243925755693, + 0.21845259745385448, + 0.22639129578480777, + 0.2300311158927073, + 0.22278674571067114, + 0.21457207681351065, + 0.2056908168306819, + 0.19239990582612165, + 0.1828255464256685, + 0.17324078568256596, + 0.17029841432335502, + 0.16605241494706746, + 0.16083344204601957, + 0.15491164342500952, + 0.14850668275698808, + 0.1417961673303907, + 0.1349227302602074, + 0.12640453619940928, + 0.11829022989878979, + 0.12853354855329968, + 0.13509417087745135, + 0.13869472488210022, + 0.14990661505802905, + 0.15698252200432705, + 0.16073734913314297, + 0.16184740059721747, + 0.1608726842161161, + 0.15827571059313073, + 0.16959402800425494, + 0.17652896012972974, + 0.179950585468724, + 0.18058062713923562, + 0.17901635064588106, + 0.1757507055226455, + 0.1711892946081761, + 0.16247378127509648, + 0.15379383457510443, + 0.15082471582638135, + 0.14677968300813404, + 0.14193779481141178, + 0.13652676793579133, + 0.13073149881174828, + 0.12470122814405471, + 0.11855556049108884, + 0.11318723899101002, + 0.10769140603235883, + 0.10215830150883676, + 0.09665905093901728, + 0.09124899364427108, + 0.08597047019517845, + 0.08085515444224001, + 0.06954423578176261, + 0.059889878018914544, + 0.03887988401076825, + 0.021975986893153276, + 0.008481754258063745, + 0.008980782771793372, + 0.009269414424750266, + 0.009389915982765729, + 0.009377318445800142, + 0.005271980564167222, + 0.0019954682003344715, + 0.02413500446001393, + 0.04120575219098299, + 0.054110688422476017, + 0.06360474742523792, + 0.07031827231428878, + 0.07477680865398639, + 0.07741780654230723, + 0.0786047102264007, + 0.07863884034669155, + 0.07776941134866888, + 0.07620197368527926, + 0.07410552567338158, + 0.07161850200967024, + 0.06885381393114187, + 0.06590308892454289, + 0.06284023498575664, + 0.07248796782590716, + 0.07922065916417864, + 0.08359276025070272, + 0.08606557152646133, + 0.08702215504420252, + 0.08677990959463955, + 0.08560117131256817, + 0.08370214648971341, + 0.08126043591352783, + 0.07842136995311222, + 0.075303339699758, + 0.07200228078674087, + 0.06859544225618208, + 0.06514455232760952, + 0.061698475576413614, + 0.05829544136307163, + 0.054167190154750244, + 0.04233830741141986, + 0.0325881764026974, + 0.024577809641989745, + 0.018021792269443893, + 0.01267993487192598, + 0.008350218279893795, + 0.01124459737980743, + 0.014181850550627928, + 0.016321500749413076, + 0.017811864856724924, + 0.018776544828469355, + 0.01931837050629781, + 0.019522725433297694, + 0.019460351368316253, + 0.01918971241292411, + -0.025913377508395286, + -0.06095524707628641, + -0.08292873181378724, + -0.0991993682113872, + -0.11081654068003388, + -0.10748735625313799, + -0.10365409373915213, + -0.09946958215424928, + -0.09505756217001249, + -0.09051757429438112, + -0.08592906442836323, + -0.08215255026634338, + -0.07551337193124397, + -0.06945118523643856, + -0.06391014226772995, + -0.058840548576938545, + -0.054198097126011646, + -0.04994320670576258, + -0.050778911285839, + -0.05085498853478043, + -0.0503350491881136, + -0.05613469728758247, + -0.052149410786739736, + -0.04843274004349496, + -0.04496887846353559, + -0.04174256094688644, + -0.0387391206025427, + -0.03594452636577472, + -0.03086449354362486, + -0.026532678728052872, + -0.02283644001239793, + -0.019680282158113016, + -0.016983232190703745, + -0.014676617746829379, + -0.01270218628514641, + -0.0006401424187458815, + 0.008817471920096409, + 0.016126799713546802, + 0.0216696998398902, + 0.021776875724178524, + 0.0216126759101698, + 0.021237731031270357, + 0.020701945373659214, + 0.020046250680387345, + 0.019304082465659178, + 0.018502622098381494, + 0.015669539222606943, + 0.027231431109427717, + 0.03597956371466182, + 0.04242349024338665, + 0.04698869205086709, + 0.05002993344361073, + 0.05184253073485934, + 0.052671858746698774, + 0.05670997204661177, + 0.05922746854031402, + 0.06052490917166864, + 0.060851679932170555, + 0.06041423047179251, + 0.059383018154157696, + 0.05789835872405291, + 0.05607535365802363, + 0.05400803796631948, + 0.0517728699689286, + 0.04943166575480262, + 0.03905685714538265, + 0.030483353452588346, + 0.023418832286409952, + 0.017617069751239, + 0.012870764975801308, + 0.009005474738913222, + 0.01066081173578226, + 0.011836237454289744, + 0.01262226914310105, + 0.013094262413332558, + 0.01331483534683997, + 0.013335912883377432, + 0.013200450407637732, + 0.01294388635505328, + 0.012595365956528326, + 0.012178771730262383, + 0.006927266034701063, + 0.002733895292756472, + -0.0005826646365960642, + -0.0031744689728583353, + -0.005168908621229207, + -0.0066725988457889684, + -0.007774662710090752, + -0.00854950291476797, + -0.009059141218543232, + -0.00935519241131999, + -0.004694204685876002, + -0.0009889384658166023, + 0.0019253178429536888, + 0.004186626143642513, + 0.005910595596958501, + 0.010384809891185398, + 0.013771903028924726, + 0.01626866371486102, + 0.01803941737233572, + 0.01922118257551375, + 0.019928022178284266, + 0.01706383073112505, + 0.014625346483569501, + 0.012548182512027495, + 0.010777775611110485, + 0.009267881023653501, + 0.007979298301016513, + 0.0068787927684610395, + -0.0020390254438638067, + -0.009002683297467229, + -0.014355945908725687, + -0.01838649700405881, + -0.021334803451921402, + -0.021008436099648975, + -0.020513322805427947, + -0.019891643468859854, + -0.019177887367916924, + -0.01760240452681927, + -0.016167454670949155, + -0.014858961710693563, + -0.013664456266504033, + -0.012572869878404447, + -0.011574357809351454, + -0.01066014627024714, + 0.038032870135268126, + 0.07574924629189894, + 0.12119598833721312, + 0.1554212593033526, + 0.18046474784600974, + 0.19802913632990737, + 0.2031519006824709, + 0.20485034112186185, + 0.20384655125389628, + 0.2007370685795209, + 0.19601326228387705, + 0.19007850507465207, + 0.18326262971044116, + 0.1758340934027558, + 0.16322388298046064, + 0.1514839872595175, + 0.14055975001650012, + 0.13039905417064546, + 0.12254780752023464, + 0.11499998968848502, + 0.10777591600619019, + 0.10088781365104893, + 0.09434143358760849, + 0.08813738728619569, + 0.08227225257954984, + 0.07673948604209357, + 0.07153017338691114, + 0.0766051543734605, + 0.0797082858657916, + 0.081231157708892, + 0.07471795293970729, + 0.07035896968248778, + 0.06614200023956585, + 0.062084351812899286, + 0.05819776855197034, + 0.054489502252934585, + 0.05096320242031993, + 0.047619654660636, + 0.04445739183284303, + 0.04147319854232023, + 0.03866252632276712, + 0.03601983411288501, + 0.03353886632322656, + 0.03121287883762136, + 0.02903482164704485, + 0.026997485424828938, + 0.02509361818036382, + 0.02331601714062259, + 0.021657600176261838, + 0.020111460387362, + 0.018670906873126114, + 0.017329494212418695, + 0.01608104276358091, + 0.016020506240820964, + 0.01579050746953925, + 0.015430360198934068, + 0.021848702249606333, + 0.02662832975654794, + 0.030069595412918204, + 0.020856118700237403, + 0.020978253826193338, + 0.02083487532001982, + 0.020485107255979074, + 0.019977623932234678, + 0.019352357807562726, + 0.019439658048270303, + 0.019286521108107024, + 0.018946752609593887, + 0.01846463481036409, + 0.017876484001163817, + 0.01721196146972659, + 0.016495176449716098, + 0.012953590733744136, + 0.014418689210025093, + 0.015402242840046654, + 0.01599730915598485, + 0.016281223686632984, + 0.005947752464933842, + -0.0022160526513843593, + -0.00858694209976818, + -0.013480522811747164, + -0.016363179804763206, + -0.018435196767327966, + -0.01984848416799423, + -0.020729567069736277, + -0.021183639803929566, + -0.02129798579449016, + -0.028324348199689098, + -0.04547236036103186, + -0.05838920908730927, + -0.06784384317100489, + -0.07447817080728214, + -0.07882725176667549, + -0.08133633511928196, + -0.08237523136284608, + -0.08225043233586149, + -0.08121532845618873, + -0.0794788188244695, + -0.07721256405518062, + -0.07455709306436376, + -0.07162694236711786, + -0.06851497880241197, + -0.06529603323117783, + -0.07559120655022866, + -0.08359350807883459, + -0.08332643938381779, + -0.08216760847594173, + -0.08032330951989763, + -0.07796298059970042, + -0.07522525303430427, + -0.0722230419442127, + -0.06904782764919304, + -0.056998325536007144, + -0.046908278860023245, + -0.03846840435478782, + -0.03141758068995415, + -0.025535395987418497, + -0.020635845055373636, + -0.016561999224798285, + -0.011586057343578204, + -0.007555492538131148, + -0.00431154014027868, + -0.0017208476332442046, + 0.0003285080077048974, + 0.0019303848431064807, + 0.003163417864087137, + 0.013666068602873338, + 0.021738902445484598, + 0.02781603548518774, + 0.03226033019737429, + 0.03537468838843694, + 0.03741158226019081, + 0.03858109646444774, + 0.0342713871206044, + 0.030504277097698207, + 0.027205210531633384, + 0.02431044087980183, + 0.0217654168975443, + 0.019523413300071013, + 0.019538670728827867, + 0.019327961640485114, + 0.018942614501291644, + 0.0184248340987736, + 0.017809196072889222, + 0.017123904786821242, + 0.016391851445469285, + 0.01563150365442567, + 0.0199630658847596, + 0.0231292406705208, + 0.02534628085115287, + 0.026794431638251126, + 0.0276236730624575, + 0.02795856394396168, + 0.027902326726405136, + 0.027540290994970462, + 0.026942795296612587, + 0.030236007552353783, + 0.032471589717935956, + 0.03385306760016249, + 0.03454963212213613, + 0.03470164555533728, + 0.04798653761205429, + 0.057848073695097924, + 0.06491511109697257, + 0.05056689127113145, + 0.03715370603696044, + 0.026221396169312072, + -0.006574247130629374, + -0.03219391926442228, + -0.039933617725203874, + -0.04554240007795585, + -0.04941774351583916, + -0.051890816083798086, + -0.05323706022013397, + -0.05368511975463974, + -0.05342436731296374, + -0.05261124939070072, + -0.054565515982766044, + -0.05547480729013898, + -0.05555502347352359, + -0.06495627520154557, + -0.09830533253601459, + -0.12331322266944511, + -0.15266911126209237, + -0.1739289201450731, + -0.19897373998051648, + -0.21632824281477525, + -0.22745979639928038, + -0.2335889646333058, + -0.23572903701457193, + -0.23471936110798453, + -0.23125343997196524, + -0.2259026078571651, + -0.21913597178024702, + -0.21293264184215133, + -0.20564590024573448, + -0.1975933716417515, + -0.18903263416977722, + -0.18017128561857731, + -0.17117539959562578, + -0.16217662394123522, + -0.15327813448048033, + -0.1445596241111673, + -0.13608147924505687, + -0.12788827196539643, + -0.12320255945893166, + -0.1189251202078907, + -0.1142185781142473, + -0.1092294801421474, + -0.10407586229913335, + -0.09885207780903471, + -0.08406020018507121, + -0.07151317127529921, + -0.0608679130550982, + -0.05183395959990378, + -0.04416537544440757, + -0.04363682232607147, + -0.04272542803305868, + -0.04152447321052222, + -0.0488852695950186, + -0.05409517821996701, + -0.055167383801112635, + -0.055378742774358614, + -0.05491324062776215, + -0.05392273905276568, + -0.052532200906512116, + -0.04167030120894566, + -0.0326853906059128, + -0.02527344764791195, + -0.019178353334403653, + -0.014184437808609118, + -0.010110179914512685, + -0.006802881793333881, + -0.004134168088214096, + -0.0019961825005765377, + -0.0002983740487181308, + 0.0010352180323494053, + 0.0020682577764077337, + 0.002854049510055745, + 0.003437173523487047, + 0.03971241685567861, + 0.0676806283910949, + 0.08882175562378336, + 0.10437310310667414, + 0.11536777018749689, + 0.09767450057631777, + 0.08269915258378546, + 0.07002388959722339, + 0.08352989278898093, + 0.09315961161114217, + 0.09326882594062624, + 0.09229150011967135, + 0.09047403401927312, + 0.0880190502196001, + 0.08509256376435559, + 0.08183001666963463, + 0.0890866533712611, + 0.09375681997941854, + 0.09634732863276696, + 0.0972789541744703, + 0.09690026815530217, + 0.09549930026957298, + 0.0786991197292437, + 0.06463972905258686, + 0.05288790183808345, + 0.0430779186718695, + 0.034901117972736984, + 0.02557626137970459, + 0.017978994688526484, + 0.011821831387017312, + 0.006863121320172638, + 0.0028998798567414497, + -0.00023827091781924992, + -0.002694220716485063, + -0.0045876945391825075, + -0.006018904006666048, + 0.006968255573021054, + 0.01706397027992068, + 0.024779257069887706, + 0.030541612736442403, + 0.03470822629016368, + 0.0123691545582858, + -0.005273926195265233, + -0.019036750988561835, + -0.029602647895117684, + -0.0375434201393432, + -0.0433369776510375, + -0.04738222097044087, + -0.074740947548662, + -0.09532409859941993, + -0.1103641844813481, + -0.12089001604717708, + -0.12775908617941667, + -0.13168489228097968, + -0.13325998375905357, + -0.13297539749533627, + -0.13123704190414998, + -0.12837950357026529, + -0.12467767719961387, + -0.12035655765338049, + -0.11559948042880563, + -0.1105550526268857, + -0.10534297896297318, + -0.1000589556768432, + -0.09477877839367466, + -0.08956178732117337, + -0.08445375400430066, + -0.07948929765628066, + -0.07469390538752663, + -0.07008561907568378, + -0.06408100023791263, + -0.058646258980530774, + -0.06329258695289042, + -0.06621158935912064, + -0.06136224264766099, + -0.0568636121170627, + -0.05269102566582262, + -0.028878417754846453, + -0.009892717337358192, + 0.005094856691584937, + 0.016779196951382858, + 0.020748646477429133, + 0.023622162243107425, + 0.025604293828834557, + 0.026865459101649947, + 0.027547392473785237, + 0.027767740358235926, + 0.027623936104077984, + 0.03139247765874842, + 0.0339872896727087, + 0.02047624735119058, + 0.009657325334607947, + 0.0010709069417274009, + -0.005668548003598062, + -0.010884148909440228, + -0.014846410030429524, + -0.017781555808639382, + -0.019878532634201918, + -0.021294927211101822, + -0.022161960828775307, + -0.022588702713520092, + -0.02266562353246826, + -0.022467591427286493, + -0.03920739429157294, + -0.05187581654374185, + -0.0612100411966523, + -0.06782562984270868, + -0.07223584168969666, + -0.07486793539671055, + -0.07607692123102083, + -0.07615715889344443, + -0.07535213530823626, + -0.07386270503140935, + -0.07185403225005871, + -0.06946143639857638, + -0.06679531216851586, + -0.06394526825985025, + -0.060983606869761786, + -0.06714203618670211, + -0.07120186501123982, + -0.0735712253152343, + -0.07458914321363608, + -0.07453663851051573, + -0.08082556914470729, + -0.08483170489348879, + -0.07982418498278321, + -0.07499123707572863, + -0.0703501384354368, + -0.06591223906272603, + -0.06168411574721233, + -0.05766853063394706, + -0.05386522570892538, + -0.05027157967696638, + -0.046883149541649516, + -0.043694115680175116, + -0.04069764623678651, + -0.037886194151667496, + -0.03525173802626824, + -0.03278597624111512, + -0.030480482235752504, + -0.028326827590689163, + -0.02631667848027064, + -0.024441870163222745, + 0.00921436849159818, + 0.03547820939219548, + 0.05565098264032997, + 0.07082166273342949, + 0.08190043872964026, + 0.08964705310012278, + 0.09469471902457371, + 0.09757030094230856, + 0.09871133747680005, + 0.09848039644283801, + 0.10650253214052441, + 0.1115739771214379, + 0.11427583313643908, + 0.11509038319791642, + 0.11441699212701906, + 0.11258550918398669, + 0.10986756090458982, + 0.09875614774091446, + 0.08892519842189017, + 0.0802094951272494, + 0.07246688433940562, + 0.06557490284648537, + 0.057832468311048046, + 0.05110739887945215, + 0.04366060774211178, + 0.037328670438007805, + 0.0319423529440499, + 0.027358288207253167, + 0.0234550091319079, + 0.02012959094886213, + 0.01729480928466387, + 0.025709783088679217, + 0.032009722301637566, + 0.036580788952228716, + 0.03974523388984608, + 0.041771562728264655, + 0.04288311309764481, + 0.04326528944861252, + 0.04307166363300041, + 0.042429117325809784, + 0.04144217514978976, + 0.040196654354907935, + 0.03391259499305477, + 0.02860271834211403, + 0.024116601668673354, + 0.020327004825738015, + 0.01712630069151544, + 0.014423454994428653, + 0.012141470986804848, + 0.010215227436823682, + 0.004999905824298878, + 0.0008568486541022935, + -0.011173829740251051, + -0.02047223782995644, + -0.029119455132949668, + -0.035562494841755665, + -0.051373280997182746, + -0.05360254899932926, + -0.07866989516627143, + -0.0974130308222243, + -0.1285375612555555, + -0.15145806160924025, + -0.16768970078538814, + -0.17849580326487313, + -0.18492798266316157, + -0.16871469891351865, + -0.15648247148671857, + -0.1451155414915135, + -0.14492645911359858, + -0.1431267340697744, + -0.14008561918848983, + -0.13610656201155535, + -0.13143799514060817, + -0.09437358525435258, + -0.06425903522661258, + -0.039932717851868915, + -0.020418563579902127, + -0.00489700608955701, + 0.007319564663156086, + 0.01680753816270908, + 0.024049596737427237, + 0.02944950477474606, + 0.03334459506296383, + 0.04239807497467041, + 0.051855951543949175, + 0.058675017784331374, + 0.06334892987825924, + 0.06628890169113077, + 0.06783686933152211, + 0.06827659475539605, + 0.06784302812446441, + 0.06673019924696177, + 0.06509786665920814, + 0.06307711757582268, + 0.060775082053787344, + 0.05782419858719123, + 0.05485328762518549, + 0.05190054214070727, + 0.04899567838916141, + 0.04616143267624295, + 0.04341481358292043, + 0.040768148326527864, + 0.038229955908249735, + 0.035805674601526505, + 0.0334982670295787, + 0.031308722441529824, + 0.027641031126769633, + 0.012486674328869185, + 0.029986973996273036, + 0.043356303091862, + 0.053336759755453045, + 0.06054837953740844, + 0.0655084989729815, + 0.06864809683307271, + 0.07032558123248123, + 0.07666178033478133, + 0.08075240036837528, + 0.08303704682925428, + 0.08388072087318932, + 0.08358581340478821, + 0.08240221566281747, + 0.08053583890585969, + 0.07791647433666782, + 0.07497632859913494, + 0.06782976053013812, + 0.06145760878912654, + 0.05576481060127492, + 0.050669144663771704, + 0.04609938765104005, + 0.05316183571626709, + 0.05808925986177371, + 0.06128779148731667, + 0.0630953271883854, + 0.06379245257026156 + ], + "overall_signal": [ + 0.0, + 0.0, + 0.004227920227920379, + 0.010874548096201125, + 0.018663962544613697, + 0.026718780559244794, + 0.034057943612767066, + 0.040486192003842646, + 0.04591424110791637, + 0.05032618952953585, + 0.05375528053599415, + 0.056266057780963004, + 0.057941392931743926, + 0.061266367564460016, + 0.0653113651565274, + 0.06944675592021297, + 0.07326373615104433, + 0.07651406754313925, + 0.07906445564129905, + 0.08229813083294843, + 0.08703888588891483, + 0.09227735196598771, + 0.09734284586999394, + 0.10181251856999729, + 0.1054423831292133, + 0.10540301348510576, + 0.10282566796046412, + 0.09696287494171198, + 0.09359440284286685, + 0.09761902181730933, + 0.10584401637448526, + 0.12085233718593438, + 0.13905010757932168, + 0.15749745018559988, + 0.1747752110902608, + 0.1900158240066777, + 0.20274756941801889, + 0.21277728342702457, + 0.22010267984907556, + 0.22484739448430283, + 0.22721338929623391, + 0.2274465539739727, + 0.22142481807401404, + 0.2112936290658122, + 0.19863622721055943, + 0.1826119318681742, + 0.16857065909455354, + 0.1561241665399845, + 0.14497387848103704, + 0.13823894992789257, + 0.13430946472720423, + 0.13682616896654876, + 0.14293943555241695, + 0.15097979063575873, + 0.15946240527295263, + 0.1674140998768281, + 0.1742346125207522, + 0.17959146375768398, + 0.18334078011340785, + 0.1886286784665628, + 0.194173806925028, + 0.19914691605013865, + 0.20304689983599006, + 0.2056070408977226, + 0.20672456763592173, + 0.2064081419602488, + 0.20881703305896995, + 0.21233188560413752, + 0.2158717316618515, + 0.21725473447161542, + 0.21671820293999447, + 0.21451272571813196, + 0.2100901617397299, + 0.20463723867691766, + 0.19835794807804735, + 0.1927460413271089, + 0.18740731605110061, + 0.18209254125008442, + 0.17665636168506943, + 0.17102642589945316, + 0.16518037418564066, + 0.15912884540055403, + 0.15258398356032507, + 0.14572523282801803, + 0.14228689597307437, + 0.14084835095394976, + 0.14041762573957986, + 0.1423154236032697, + 0.14524884328348117, + 0.14834654445341355, + 0.15104671568217434, + 0.1530119093889627, + 0.1540646696297963, + 0.15717054130468805, + 0.1610422250696964, + 0.16482389714950194, + 0.16797524314744866, + 0.17018346464713516, + 0.17129691282223725, + 0.17127538917942503, + 0.16951506759855933, + 0.16637082099386835, + 0.16326159996037096, + 0.15996521656992357, + 0.15635973221822125, + 0.15239313936173526, + 0.14806081125173787, + 0.14338889463020124, + 0.13842222780237876, + 0.13337523004010501, + 0.12823846523855578, + 0.12302243249261198, + 0.11774975618189305, + 0.11244960367436865, + 0.10715377697853062, + 0.1018940524712725, + 0.09542408913337053, + 0.08831724691047935, + 0.07842977433053713, + 0.06713901684306037, + 0.055407564326061046, + 0.046122208015207514, + 0.03875164929711607, + 0.032879302634246, + 0.02817890579655683, + 0.02359752075007891, + 0.019277110240130024, + 0.020248689084106805, + 0.02444010170548204, + 0.030374219048880838, + 0.03702032472415226, + 0.04367991424217956, + 0.04989929312454093, + 0.0554029958080942, + 0.0600433386917555, + 0.06376243902274271, + 0.06656383348792795, + 0.06849146152739821, + 0.06961427435659488, + 0.07001511988720996, + 0.06978285869599635, + 0.06900690474170566, + 0.06777357079051587, + 0.06871645019759412, + 0.07081729199091102, + 0.07337238564286937, + 0.07591102281958775, + 0.0781332492645107, + 0.07986258133053648, + 0.08101029932694281, + 0.08154866875949694, + 0.08149102219030313, + 0.08087709174286495, + 0.07976234133424356, + 0.07821032922474302, + 0.07628735183103083, + 0.07405879193034656, + 0.07158672865955998, + 0.06892847120026231, + 0.06597621499115991, + 0.0612486334752119, + 0.055516542060709, + 0.04932879557696515, + 0.043067394915460896, + 0.03698990290675391, + 0.03126196598138189, + 0.027258492261067, + 0.024643163918979187, + 0.022978831285065966, + 0.021945437999397757, + 0.021311659365212076, + 0.020913001593429223, + 0.02063494636140292, + 0.020400027362785587, + 0.020157964372813295, + 0.010943695996571579, + -0.003436092618000019, + -0.01933462045715746, + -0.035307570008003414, + -0.05040936414240951, + -0.06182496256455521, + -0.0701907887994746, + -0.07604654747042953, + -0.07984875041034613, + -0.08198251518715313, + -0.08277182503539515, + -0.0826479700815848, + -0.08122105045151663, + -0.07886707740850102, + -0.0758756903803468, + -0.07246866201966516, + -0.06881454904093447, + -0.0650402805739001, + -0.06218800671628789, + -0.0599214030799864, + -0.058004132301611847, + -0.05763024529880598, + -0.05653407839639273, + -0.05491381072581318, + -0.052924824273357665, + -0.05068837160806342, + -0.04829852140695928, + -0.045827722398722376, + -0.042835076627702875, + -0.03957459704777288, + -0.03622696564069789, + -0.03291762894418092, + -0.029730749593485484, + -0.026719923224154264, + -0.023916375836352696, + -0.019261129152831333, + -0.013645408938245784, + -0.007690967207887268, + -0.0018188337983317746, + 0.002900308106170285, + 0.006642781666970188, + 0.009561771539830222, + 0.011789806306596021, + 0.013441095181354288, + 0.014613692638215266, + 0.015391478530248514, + 0.015447090668720201, + 0.017803958756861703, + 0.021439079748421727, + 0.025635961847414714, + 0.029906507888105192, + 0.0339311929992063, + 0.037513460546336905, + 0.040545140186409284, + 0.043778106558449784, + 0.04686797895482263, + 0.049599364998191835, + 0.051849827984987586, + 0.05356270848234857, + 0.054726770416710396, + 0.055361088078178904, + 0.05550394119414785, + 0.05520476054858218, + 0.05451838243265147, + 0.053501039097081704, + 0.050612202706741896, + 0.046586432855911186, + 0.04195291274201094, + 0.037085744143856555, + 0.032242748310245505, + 0.027595293595979047, + 0.024208397223939693, + 0.021733965270009703, + 0.019911626044627973, + 0.01854815331836889, + 0.01750148972406311, + 0.016668374355925976, + 0.015974789566268327, + 0.015368608924025317, + 0.01481396033052592, + 0.014286922610473214, + 0.012814991295318785, + 0.010798772094806322, + 0.008522484748525844, + 0.006183094004249008, + 0.0039126934791533655, + 0.001795635014164899, + -0.00011842453068623107, + -0.001804640207502579, + -0.00325554040971071, + -0.004475470810032566, + -0.004519217585201253, + -0.003813161761324323, + -0.0026654658404687203, + -0.0012950474436464738, + 0.0001460811644745212, + 0.0021938269098166967, + 0.0045094421336383025, + 0.0068612864498828465, + 0.009096912634373422, + 0.01112176662260149, + 0.012883017733738046, + 0.013719180333215448, + 0.01390041356328626, + 0.013629967353034508, + 0.013059529004649705, + 0.012301199408450465, + 0.011436819186963676, + 0.010525213903263149, + 0.008012366033837759, + 0.004609356167576762, + 0.0008162957523162716, + -0.0030242627989587453, + -0.006686370929551277, + -0.009550783963570817, + -0.011743291731942242, + -0.013372962079325767, + -0.014533947137044, + -0.015147638614999055, + -0.015351601826189077, + -0.015253073803089974, + -0.014935350295772786, + -0.01446285421229912, + -0.013885154931709588, + -0.013240153199417098, + -0.0029855485324800533, + 0.012761410432395747, + 0.034448326013359225, + 0.058642912671357905, + 0.08300727970628827, + 0.1060116510310121, + 0.12543970096130386, + 0.14132182899341547, + 0.15382677344551166, + 0.16320883247231352, + 0.16976971843462624, + 0.17383147576263142, + 0.17571770655219338, + 0.17574098392230586, + 0.17323756373393684, + 0.16888684843905297, + 0.1632214287545424, + 0.156656953837763, + 0.14983512457425735, + 0.1428680975971029, + 0.13584966127892037, + 0.1288572917533461, + 0.12195412012019857, + 0.115190773553398, + 0.10860706935862838, + 0.10223355269532142, + 0.09609287683363937, + 0.0921953323416036, + 0.0896979230464412, + 0.08800456997893136, + 0.08534724657108655, + 0.08234959119336681, + 0.07910807300260662, + 0.07570332876466515, + 0.07220221672212619, + 0.06865967382828787, + 0.06512037954669428, + 0.06162023456948263, + 0.05818766602215471, + 0.054844772526187816, + 0.051608323285503674, + 0.04849062545097994, + 0.04550027362542927, + 0.04264279466786769, + 0.03992120006370312, + 0.037336457135928286, + 0.0348878893448154, + 0.032573514903976836, + 0.03039033195843384, + 0.028334557644219473, + 0.026401827490000803, + 0.02458736083448438, + 0.02288609722030369, + 0.021512979024407144, + 0.02036848471343357, + 0.01938085981053367, + 0.019874428298348203, + 0.02122520858998815, + 0.022994085954574164, + 0.022566492503706813, + 0.022248844768204122, + 0.021966050878567265, + 0.02166986215404963, + 0.02133141450968664, + 0.02093560316926186, + 0.020636414145063547, + 0.020366435537672242, + 0.02008249895205657, + 0.019758926123718074, + 0.019382437699207222, + 0.018948342453311097, + 0.0184577092525921, + 0.017356885548822507, + 0.016769246281063025, + 0.016495845592859753, + 0.016396138305484774, + 0.016373155381714417, + 0.014288074798358303, + 0.010987249308409771, + 0.007072411026774181, + 0.0029618242590699123, + -0.0009031765536967116, + -0.004409580596422963, + -0.0074973613107372165, + -0.01014380246253703, + -0.012351769930815538, + -0.014141013103550462, + -0.016977680122778192, + -0.022676616170428925, + -0.029819134753804995, + -0.03742407643724498, + -0.04483489531125241, + -0.05163336660233703, + -0.057573960305726014, + -0.06253421451715002, + -0.06647745808089232, + -0.06942503215595161, + -0.07143578948965519, + -0.07259114440276028, + -0.07298433413508097, + -0.07271285578148835, + -0.07187328038567309, + -0.07055783095477404, + -0.07156450607386497, + -0.07397030647485889, + -0.07584153305665067, + -0.07710674814050889, + -0.07775006041638664, + -0.0777926444530494, + -0.07727916616930038, + -0.07626794132428284, + -0.07482391858926489, + -0.07125879997861334, + -0.06638869575489532, + -0.06080463747487383, + -0.054927226117889895, + -0.04904886009179561, + -0.043366257084511216, + -0.03800540551256863, + -0.032721535878770545, + -0.027688327210642665, + -0.02301296979656987, + -0.018754545363904737, + -0.014937934689582811, + -0.011564270783044953, + -0.008618733053618535, + -0.0041617727223201605, + 0.0010183623112407915, + 0.006377896946030182, + 0.011554383596299005, + 0.016318444554726592, + 0.02053707209581944, + 0.0241458769695451, + 0.026170978999756962, + 0.027037638619345213, + 0.02707115300180285, + 0.02651901057740265, + 0.02556829184143098, + 0.02435931613315899, + 0.023395187052292765, + 0.022581741969931235, + 0.021853916476203317, + 0.021168100000717376, + 0.020496319215151746, + 0.019821836329485646, + 0.019135839352682378, + 0.018434972213031038, + 0.01874059094737675, + 0.01961832089200556, + 0.020763912883835025, + 0.02197001663471825, + 0.023100747920266097, + 0.024072311125005214, + 0.024838314245285202, + 0.025378709595222256, + 0.025691526735500323, + 0.026600422898871018, + 0.027774656262684005, + 0.028990338530179703, + 0.03010219724857099, + 0.03102208690992425, + 0.03441497705035026, + 0.039101596379299795, + 0.04426429932283435, + 0.045524817712493774, + 0.04385059537738711, + 0.0403247555357721, + 0.030944955002491805, + 0.01831718014910899, + 0.006667020574246419, + -0.0037748635561940342, + -0.012903439548123062, + -0.020700914855258067, + -0.027208143928233248, + -0.03250353909351455, + -0.03668770473740439, + -0.039872413668063655, + -0.042811034131004136, + -0.04534378876283111, + -0.047386035704969603, + -0.0509000836042848, + -0.06038113339063077, + -0.07296755124639365, + -0.0889078632495334, + -0.10591207462864134, + -0.12452440769901638, + -0.14288517472216816, + -0.15980009905759063, + -0.1745578721727337, + -0.18679210514110134, + -0.19637755633447798, + -0.20335273306197546, + -0.2078627080210134, + -0.2101173607728601, + -0.21068041698671838, + -0.2096735136385216, + -0.2072574852391676, + -0.20361251502528951, + -0.1989242691439471, + -0.19337449523428285, + -0.18713492097567333, + -0.18036356367663475, + -0.17320277576354126, + -0.16577851645984437, + -0.1582004675609548, + -0.15120088594055017, + -0.14474573279401828, + -0.13864030185806409, + -0.13275813751488075, + -0.1270216824717313, + -0.12138776153919198, + -0.11392224926836783, + -0.10544043366975411, + -0.09652592954682293, + -0.0875875355574391, + -0.07890310353483279, + -0.07184984729308054, + -0.06602496344107617, + -0.06112486539496538, + -0.058676946234976025, + -0.05776059263197423, + -0.057241950865801916, + -0.05686930924751326, + -0.056478095523563046, + -0.05596702422940358, + -0.05528005956482529, + -0.05255810789364937, + -0.04858356443610206, + -0.04392154107846404, + -0.038972903529651964, + -0.0340152103854434, + -0.029234204291257254, + -0.02474793979167258, + -0.020625185450980885, + -0.016899384860900018, + -0.01357918269846364, + -0.01065630255230103, + -0.008111390486559277, + -0.0059183024872362724, + -0.004047207285091609, + 0.004704717543062436, + 0.01729989971266893, + 0.03160427089489182, + 0.046158037337248284, + 0.05999998390729801, + 0.06753488724110196, + 0.07056774030963867, + 0.07045897016715562, + 0.07307315469152068, + 0.07709044607544498, + 0.08032612204848123, + 0.08271919766271926, + 0.08427016493403004, + 0.08501994199114406, + 0.08503446634578637, + 0.08439357641055603, + 0.08533219180269705, + 0.08701711743804136, + 0.08888315967698648, + 0.09056231857648325, + 0.09182990849224704, + 0.09256378684771224, + 0.08979085342401855, + 0.08476062854973221, + 0.07838608320740247, + 0.07132445030029588, + 0.0640397838347841, + 0.0563470793437682, + 0.048673462412719866, + 0.041303136207579354, + 0.03441513323009801, + 0.0281120825554267, + 0.022442011860777513, + 0.017414765345324996, + 0.013014273368423496, + 0.009207637893405589, + 0.008759761429328682, + 0.010420603199447083, + 0.013292333973535207, + 0.016742189726116647, + 0.020335397038926055, + 0.018742148542798005, + 0.013938933595185356, + 0.00734379667843592, + -4.5492236274801215e-05, + -0.00754507781688848, + -0.014703457783718284, + -0.021239210421062804, + -0.031939557846582645, + -0.044616465997150107, + -0.057766009693989706, + -0.07039081096462718, + -0.08186446600758508, + -0.09182855126226401, + -0.10011483776162192, + -0.10668694970836479, + -0.11159696814752183, + -0.11495347523207053, + -0.1168983156255792, + -0.11758996403113947, + -0.11719186731067271, + -0.11586450437391532, + -0.1137601992917269, + -0.11101995056875016, + -0.10777171613373507, + -0.10412973037122272, + -0.10019453509783832, + -0.0960534876095268, + -0.09178157116512678, + -0.08744238074723819, + -0.08277010464537307, + -0.07794533551240462, + -0.07501478580050178, + -0.07325414651222555, + -0.07087576573931263, + -0.06807333501486265, + -0.06499687314505465, + -0.05777318206701301, + -0.04819708912108205, + -0.03753869995854866, + -0.026675120576562357, + -0.01719036716576406, + -0.009027861283989764, + -0.0021014302614248996, + 0.00369194761119007, + 0.008463036583709104, + 0.01232397733861447, + 0.015383969091707174, + 0.018585670805115424, + 0.02166599457863408, + 0.021428045133145383, + 0.019073901173437897, + 0.015473302327095798, + 0.011244932260957026, + 0.006819116026877575, + 0.0024860108154161555, + -0.0015675025093949521, + -0.005229708534356345, + -0.00844275226970544, + -0.011186593981519414, + -0.01346701572791955, + -0.015306737288829291, + -0.016738908116520734, + -0.021232605351531177, + -0.02736124758997331, + -0.03413100631130911, + -0.040869931017589026, + -0.04714311315201056, + -0.05268807760095056, + -0.05736584632696462, + -0.06112410884026059, + -0.06396971413385573, + -0.06594831231336645, + -0.06712945630070491, + -0.0675958523202792, + -0.06743574428992653, + -0.06673764908391128, + -0.06558684064108139, + -0.06589787975020554, + -0.0669586768024124, + -0.06828118650497678, + -0.06954277784670863, + -0.07054154997947006, + -0.0725983538125175, + -0.07504502402871177, + -0.07600085621952606, + -0.07579893239076657, + -0.07470917359970063, + -0.07294978669230572, + -0.07069665250328704, + -0.06809102812941904, + -0.06524586764532031, + -0.06225101005164953, + -0.059177437949649525, + -0.056080773495754646, + -0.05300414804396102, + -0.04998055726550232, + -0.04703479341765551, + -0.04418502998234744, + -0.041444120433028454, + -0.038820661864560596, + -0.03631986518770261, + -0.03394426618280664, + -0.025312539247925675, + -0.013154389519901447, + 0.0006066849121448368, + 0.014649680476401769, + 0.02809983212704947, + 0.040409276321664134, + 0.051266364862246054, + 0.06052715207825857, + 0.06816398915796687, + 0.07422727061494111, + 0.08068232292005778, + 0.0868606537603338, + 0.09234368963555487, + 0.09689302834802718, + 0.10039782110382556, + 0.10283535871985779, + 0.10424179915680419, + 0.10314466887362625, + 0.10030077478327903, + 0.0962825188520731, + 0.09151939194953962, + 0.08633049412892878, + 0.08063088896535264, + 0.07472619094817254, + 0.0685130743069604, + 0.06227619353316988, + 0.05620942541534588, + 0.05043919797372734, + 0.04504236020536346, + 0.04005980635406319, + 0.03550680694018333, + 0.03354740216988251, + 0.03323986619623352, + 0.03390805074743256, + 0.03507548737591527, + 0.036414702446385144, + 0.03770838457663708, + 0.03881976555103217, + 0.03967014516742582, + 0.04022193959910261, + 0.04046598670924005, + 0.04041212023837363, + 0.03911221518930986, + 0.037010315819870694, + 0.03443157298963123, + 0.03161065935685259, + 0.02871378762378516, + 0.02585572109791386, + 0.023112871075692057, + 0.02053334234791838, + 0.017426655043194482, + 0.014112693765376045, + 0.009055389064250626, + 0.003149863685409212, + -0.0033040000782625636, + -0.009755699030961185, + -0.0180792154242055, + -0.02518388213923025, + -0.03588108474463848, + -0.048187473960155644, + -0.06425749141923562, + -0.08169760545723655, + -0.09889602452286687, + -0.11481598027126813, + -0.12883838074964682, + -0.1368136443824212, + -0.14074740980328065, + -0.14162103614092722, + -0.1422821207354615, + -0.1424510434023241, + -0.14197795855955725, + -0.14080367924995688, + -0.13893054242808714, + -0.13001915099334022, + -0.1168671278399947, + -0.10148024584236956, + -0.08526790938987608, + -0.06919372872981226, + -0.05389107005121859, + -0.03975134840843306, + -0.026991159379261, + -0.015703026548459585, + -0.005893502226174903, + 0.003764813213994159, + 0.013383040879985163, + 0.02244143626085441, + 0.030622934984335375, + 0.03775612832569446, + 0.04377227652685999, + 0.0486731401725672, + 0.05250711776294665, + 0.05535173405974968, + 0.057300960579641375, + 0.058456191978877636, + 0.05891996999385958, + 0.05870081571252592, + 0.057931310095057836, + 0.05672515650418773, + 0.055179260881182475, + 0.05337569524019457, + 0.051383518908739746, + 0.04926044479229737, + 0.047054347015487843, + 0.04480461253269558, + 0.04254334343207221, + 0.04029641923396373, + 0.037765341612524914, + 0.03270960815579377, + 0.03216508132388962, + 0.0344033256774841, + 0.03819001249307789, + 0.042661685901944, + 0.0472310485161515, + 0.051514458179535746, + 0.05527668279012485, + 0.05955370229905615, + 0.06379344191291998, + 0.06764216289618684, + 0.07088987449158733, + 0.0734290622742275, + 0.0752236929519455, + 0.07628612214272834, + 0.07661219258151625, + 0.07628501978503999, + 0.07459396793405962, + 0.071966696105073, + 0.06872631900431339, + 0.06511488413620506, + 0.06131178483917206, + 0.05968179501459107, + 0.0593632879840276, + 0.05974818868468542, + 0.06041761638542542, + 0.06109258362239265 + ], + "overall_upper_bb": [ + NaN, + 39.3, + 39.69432897600383, + 39.7384956426705, + 39.749292955477735, + 39.75035748979866, + 39.74010431247297, + 39.73112702517288, + 39.72322794472776, + 39.716227293623696, + 39.70997616022691, + 39.704354358798064, + 39.699265302958466, + 39.728451452428864, + 39.74998923753144, + 39.76642229226001, + 39.779244590704934, + 39.78941176237262, + 39.797570468081204, + 39.821405660964324, + 39.846304745135456, + 39.8561929379286, + 39.892204214894626, + 39.92279156101285, + 39.94888733715945, + 39.950108373618875, + 39.94877122969158, + 39.94535602025646, + 39.9632243799489, + 40.08139963077738, + 40.16911264240302, + 40.33261163898102, + 40.456193178978474, + 40.55527850744005, + 40.63873770925439, + 40.709396037961696, + 40.76882009710971, + 40.81784581636407, + 40.85679909244018, + 40.892767005882384, + 40.92630850066974, + 40.95365855426891, + 40.951107810613415, + 40.94567631269566, + 40.9370388872096, + 40.90116012157639, + 40.85695638771153, + 40.75335067385902, + 40.690870416467945, + 40.70342649699528, + 40.71220202056827, + 40.78362703703048, + 40.844111720004264, + 40.904383720960126, + 40.95771405860235, + 41.00563673691865, + 41.049112267630754, + 41.088785312197, + 41.125108977531745, + 41.19565777489151, + 41.25807829030975, + 41.31366525316873, + 41.349299956980516, + 41.37333337795533, + 41.38473878621478, + 41.35576521468053, + 41.39750133045292, + 41.41853474798028, + 41.41483186277805, + 41.41411043481794, + 41.39619984782601, + 41.41266391247039, + 41.418097328294046, + 41.426166163830125, + 41.429846903984924, + 41.44014465469875, + 41.4430976594528, + 41.437082309881696, + 41.4186175844801, + 41.42566457135714, + 41.42978311420884, + 41.43062443528979, + 41.42544987548885, + 41.41559964349714, + 41.45020459966179, + 41.47211520821298, + 41.505446342914546, + 41.56990189659025, + 41.622260522289395, + 41.666568543490364, + 41.70377300699151, + 41.73499381739601, + 41.756539119406696, + 41.81786091993089, + 41.86668326227644, + 41.911733452604615, + 41.948977790903356, + 41.97905696693886, + 42.002185719351175, + 42.01821382652937, + 42.02091218764513, + 42.01542611970095, + 42.004792840154, + 41.97510711336067, + 41.97867432653725, + 41.97568705782455, + 41.96403525984185, + 41.966958249065435, + 41.96649436080681, + 41.963142520479046, + 41.95404989130111, + 41.935823302702595, + 41.89411960563, + 41.89687752213598, + 41.89929370039403, + 41.90137652751858, + 41.9055410747641, + 41.90883187914393, + 41.95171604420317, + 41.974223069501285, + 41.98996735150257, + 41.98989794845446, + 41.98542542247453, + 41.98045776715211, + 41.9749909200413, + 41.96979132531755, + 41.963387306036154, + 42.00062294330496, + 42.032911021141985, + 42.06076411454834, + 42.08610694243524, + 42.109409013767674, + 42.130991348104935, + 42.15108447579705, + 42.16986003573807, + 42.18744933105303, + 42.205772620262756, + 42.222173168125494, + 42.22489438828793, + 42.22094593129689, + 42.20850173593001, + 42.210052626039285, + 42.208045348367364, + 42.227724984588086, + 42.23926488098172, + 42.2284889193435, + 42.19332522906542, + 42.212163730660805, + 42.22845195071281, + 42.242595355176185, + 42.25483990078275, + 42.265333691369634, + 42.27415653633236, + 42.2813336913696, + 42.28683990078269, + 42.290595355176094, + 42.29245195071268, + 42.292163730660626, + 42.28932522906521, + 42.28238500871672, + 42.27434600925169, + 42.264862124424276, + 42.25328895184906, + 42.25738296483746, + 42.25924629609818, + 42.25935912696284, + 42.256670261654136, + 42.25460867389404, + 42.25249345389512, + 42.2503227767133, + 42.24809463641527, + 42.24580682318072, + 42.24345689632165, + 42.24104215230113, + 42.238559586577814, + 42.37326869228862, + 42.42790846458597, + 42.44617784794728, + 42.453051616230546, + 42.45242128429802, + 42.44655792326741, + 42.43888101331682, + 42.429459663610196, + 42.418340193787614, + 42.405548879774116, + 42.39109343871702, + 42.36336466635581, + 42.330942143399184, + 42.2950969157494, + 42.255331388368134, + 42.210906743783276, + 42.160661376697895, + 42.102592442044305, + 42.029098739984704, + 41.92894661735146, + 41.91731768313175, + 41.90387805946131, + 41.896939240906015, + 41.88657215000616, + 41.87035096847024, + 41.869454486286976, + 41.868488948641804, + 41.86745462723055, + 41.86843163436228, + 41.86939013110154, + 41.87033048331635, + 41.87185849819594, + 41.870013137719724, + 41.868116936246686, + 41.86616719965336, + 41.89917548295396, + 41.92466312817816, + 41.946118771379936, + 41.96612810913158, + 41.97399969001779, + 41.98070367616764, + 41.97529741201427, + 41.97955323221134, + 41.98274329961566, + 41.984804340263075, + 41.98563326307364, + 41.983251953305306, + 42.01404327234848, + 42.0404428345152, + 42.06175354078617, + 42.07893730320964, + 42.09243959310936, + 42.102401641682356, + 42.10871564661642, + 42.121052501559014, + 42.13874588810396, + 42.15442519060934, + 42.168373655477346, + 42.18077788963703, + 42.18930602311645, + 42.19542096863544, + 42.19895509831133, + 42.19959256667321, + 42.19677536403854, + 42.18947164198479, + 42.17419126082765, + 42.141133274112306, + 42.145393703489766, + 42.14877277008619, + 42.15145047258469, + 42.15354654679779, + 42.15386716736454, + 42.15417582512858, + 42.154472444188755, + 42.15087602245833, + 42.147057150010866, + 42.14300154797114, + 42.13869156387708, + 42.13410519399427, + 42.129214669997076, + 42.123984351116476, + 42.1182695097038, + 42.11108186532832, + 42.10227789970773, + 42.09155870112197, + 42.09155870112197, + 42.09155870112197, + 42.09155870112197, + 42.09155870112197, + 42.09155870112197, + 42.09155870112197, + 42.09155870112197, + 42.09155870112197, + 42.09155870112197, + 42.09155870112197, + 42.09155870112197, + 42.09993185439628, + 42.1075276532271, + 42.11451248643321, + 42.12099651228961, + 42.12705715001095, + 42.13385233166163, + 42.134474821401625, + 42.134577886773315, + 42.13410519399427, + 42.13297783610068, + 42.13108186532822, + 42.12824447949714, + 42.12418301433823, + 42.13340347329099, + 42.14083360223722, + 42.14809855853972, + 42.15285946449663, + 42.15579241459443, + 42.15500171110146, + 42.15369395669551, + 42.146604274765345, + 42.138332905431724, + 42.12871012618622, + 42.11781401988553, + 42.105398491290345, + 42.09105261469677, + 42.08451248643335, + 42.077296702481554, + 42.069282032300116, + 42.3040112106213, + 42.431533756403944, + 42.59837971456957, + 42.72856732796536, + 42.83745722188941, + 42.92975615087355, + 42.993134956208685, + 43.04749949386986, + 43.093411574646204, + 43.1328569064931, + 43.16475991105195, + 43.18896651835288, + 43.205070853600226, + 43.213410153525174, + 43.2062534377731, + 43.18869013692634, + 43.15779389247471, + 43.107998974282296, + 43.0268301066559, + 42.84152434782666, + 42.83414659096303, + 42.824493921795764, + 42.811306309225586, + 42.79566684568018, + 42.77654886846306, + 42.75124696089144, + 42.747683164845434, + 42.77347693421061, + 42.793110562978654, + 42.80956642965826, + 42.809566429658254, + 42.8117228748668, + 42.81382333806291, + 42.81586966523896, + 42.81855736174991, + 42.820533806818545, + 42.82175307945221, + 42.82214533056855, + 42.823274453946304, + 42.82392454746442, + 42.8240550829255, + 42.82361007499409, + 42.82251105095112, + 42.82064465868941, + 42.81783900787749, + 42.81381303289166, + 42.80804769930734, + 42.79716280682802, + 42.78311046694657, + 42.75794427186029, + 42.75, + 42.75, + 42.75, + 42.75686154754575, + 42.759875100702814, + 42.76218119229541, + 42.80195962368849, + 42.82304043631437, + 42.839244674076475, + 42.84187592227074, + 42.845586309207675, + 42.84894637725843, + 42.85196747591824, + 42.85465624291825, + 42.8570150397924, + 42.860201849589416, + 42.86291353583336, + 42.86514488519117, + 42.8668816182829, + 42.868099002779395, + 42.86875922943586, + 42.8688068363905, + 42.8672808744988, + 42.86969473520998, + 42.87139270900991, + 42.87231970859965, + 42.869206368339455, + 42.87559363595771, + 42.876983373693754, + 42.87787144806587, + 42.882465598212036, + 42.88400625062089, + 42.88439526292173, + 42.88378765645596, + 42.882287352789795, + 42.878734290585186, + 42.87424330543199, + 42.87816457406168, + 42.909455345451335, + 42.924298979632525, + 42.92963498268113, + 42.92807416792395, + 42.92623172449919, + 42.910709736256074, + 42.889938631622634, + 42.86374409136353, + 42.83156199007275, + 42.82103430797484, + 42.80815139283823, + 42.79287110756959, + 42.77507295470418, + 42.75240511982167, + 42.72618042151193, + 42.71004171590783, + 42.686656047734814, + 42.646122410978165, + 42.59349913494311, + 42.561219806737256, + 42.55905062488069, + 42.555827326935194, + 42.551604424402434, + 42.546410843884786, + 42.546410843884786, + 42.546410843884786, + 42.546410843884786, + 42.546410843884786, + 42.546410843884786, + 42.546410843884786, + 42.546410843884786, + 42.549477546548296, + 42.55248211758463, + 42.55542725621239, + 42.55831543411885, + 42.55966815445468, + 42.55535361124517, + 42.55813749787149, + 42.585671448692025, + 42.6069397274912, + 42.623111031384596, + 42.634585242915435, + 42.64125513855764, + 42.6424418678411, + 42.65355184704059, + 42.65515253850397, + 42.656156069281906, + 42.65651715398506, + 42.65617438185919, + 42.65504368993678, + 42.653007409029776, + 42.653789730228546, + 42.65365084975847, + 42.652455659032135, + 42.649996512287316, + 42.64593354288713, + 42.639646214551824, + 42.62974736834401, + 42.62594733952623, + 42.632909182651325, + 42.639201936406046, + 42.644980999548814, + 42.65034669907001, + 42.65536832104797, + 42.660096113472726, + 42.66595578361579, + 42.670687037210875, + 42.67430269797862, + 42.687567994061126, + 42.697955899668635, + 42.70581214397849, + 42.71397701289986, + 42.72050806416596, + 42.77747371982084, + 42.818227037291734, + 42.850296060103645, + 42.848219856738574, + 42.846650309248915, + 42.84499270137235, + 42.89984805617879, + 42.933332520358015, + 42.937011487414104, + 42.93893599245703, + 42.93929230980282, + 42.93822032539795, + 42.935826604531776, + 42.932192791392964, + 42.92738117998783, + 42.91596249041537, + 42.90382100686113, + 42.8893151193848, + 42.872434470144796, + 42.85909901487771, + 42.853622396215776, + 42.82364420842502, + 42.79911051007444, + 42.80565163202147, + 42.81949215057799, + 42.81227151530127, + 42.829521248885435, + 42.837317613817405, + 42.818737032815356, + 42.79073702995467, + 42.75374070594401, + 42.70780653493339, + 42.65264030962843, + 42.5882534785143, + 42.512306003947366, + 42.42256822448337, + 42.327127679015085, + 42.210570597992714, + 42.05728732751981, + 41.89688783766691, + 41.84579490647473, + 41.772353357543416, + 41.74244255873377, + 41.68941671141474, + 41.695307803878016, + 41.7002665962089, + 41.70248018302082, + 41.702950805547474, + 41.70209464725845, + 41.7001159909917, + 41.71286572896839, + 41.72377015537609, + 41.73343248332204, + 41.743724012076484, + 41.75293564950765, + 41.75274853799833, + 41.75255846054382, + 41.752365423060745, + 41.76078200631864, + 41.76629333887175, + 41.766767246272856, + 41.76645166114559, + 41.765419737377805, + 41.76372469389223, + 41.76401017835688, + 41.77009099836859, + 41.77564620623958, + 41.78069367792614, + 41.785244997042604, + 41.789306118570714, + 41.783620919518064, + 41.777702271787724, + 41.77152840114228, + 41.76507302332238, + 41.75830392927672, + 41.76193911181276, + 41.76543779787773, + 41.76880585434008, + 41.7675364536857, + 41.920984678965624, + 42.01884084292852, + 42.09424164180882, + 42.15548622730352, + 42.206014388055266, + 42.20513832141108, + 42.2079824674415, + 42.21028245863079, + 42.25008873673607, + 42.28429181907917, + 42.3012500147612, + 42.31490648332759, + 42.32515471074759, + 42.331792923559796, + 42.334495304900834, + 42.332757392498905, + 42.34269629434221, + 42.34400508858004, + 42.33456687255153, + 42.30975697262643, + 42.31552128486001, + 42.3211462500444, + 42.31476809358364, + 42.30756658360803, + 42.29953859032134, + 42.28452810320746, + 42.26488608402271, + 42.24063876674112, + 42.23856575095301, + 42.234692723860654, + 42.23604421155327, + 42.23685740555237, + 42.23717487079459, + 42.237031045184125, + 42.23645403768623, + 42.23546691654506, + 42.22820774043657, + 42.220706523609884, + 42.212940378341635, + 42.20488211668337, + 42.19649902027592, + 42.18605865216228, + 42.196439846965056, + 42.20359407606135, + 42.20821779482408, + 42.2107469106026, + 42.211473105839815, + 42.2127604955545, + 42.260207246905665, + 42.28908991915331, + 42.30646660525046, + 42.31547342951061, + 42.31781370289822, + 42.31451386379559, + 42.306225744694096, + 42.29336787343073, + 42.245290372908684, + 42.187839871179825, + 42.11930255905197, + 42.03640399416467, + 41.931903500655935, + 41.9045006545082, + 41.87294222815757, + 41.83644263131669, + 41.79363548008971, + 41.74183197348732, + 41.67413621460431, + 41.52, + 41.52, + 41.52, + 41.52994427190003, + 41.53431174021776, + 41.56428413553729, + 41.57610517673353, + 41.57520362344125, + 41.574236405482424, + 41.57320362344125, + 41.64606818235873, + 41.69416950196704, + 41.732488999957866, + 41.76481194587388, + 41.7805304412939, + 41.794689117630966, + 41.80740717992046, + 41.81876624384677, + 41.82881884999544, + 41.837593380121845, + 41.84509653418036, + 41.85826902322311, + 41.86925118430838, + 41.86893128680685, + 41.86860395511518, + 41.856057186995095, + 41.840701958368236, + 41.8361403123427, + 41.83114770370222, + 41.825666678164, + 41.816187890054294, + 41.804206699218426, + 41.78963162738004, + 41.77223336866874, + 41.764419864836434, + 41.75529829452914, + 41.774022818992144, + 41.780726203768836, + 41.77927522127424, + 41.77133439522349, + 41.75768230199887, + 41.72576531710549, + 41.6851750085194, + 41.68012861667821, + 41.67272964777935, + 41.66308534569804, + 41.65122964777939, + 41.637128616678275, + 41.6206750085195, + 41.601669808771874, + 41.579782513077085, + 41.561638906472005, + 41.53727207347271, + 41.50580250476067, + 41.46500533011922, + 41.408430181413294, + 41.423922674011656, + 41.43204728205549, + 41.42718409525055, + 41.42137239802284, + 41.41461098881545, + 41.406879875642176, + 41.39813823011502, + 41.38831990149097, + 41.37732524317009, + 41.365006578774654, + 41.35114139005141, + 41.335378796069925, + 41.317118346946955, + 41.2951736135225, + 41.266402831012925, + 41.266402831012925, + 41.266402831012925, + 41.266402831012925, + 41.266402831012925, + 41.266402831012925, + 41.420912768537825, + 41.506234804500444, + 41.573078038826, + 41.62831307266721, + 41.675409326655405, + 41.71612987678523, + 41.75148838794359, + 41.782099751959926, + 41.80833422842712, + 41.830391340833934, + 41.868136076840166, + 41.89902300166924, + 41.92329581881961, + 41.9408798145601, + 41.951362980378576, + 41.9538824274066, + 41.946830878273715, + 41.917847398218825, + 41.8704682675632, + 41.774690947891685, + 41.774375038849726, + 41.774004169328094, + 41.774004169328094, + 41.774004169328094, + 41.77514168078835, + 41.77620103090574, + 41.77718644552722, + 41.778101714974504, + 41.778950253876204, + 41.7797351507512, + 41.76997856706145, + 41.76975843033355, + 41.76953795042823, + 41.769317125881976, + 41.76909595521993, + 41.768874436955656, + 41.76865256959107, + 41.77900987660834, + 41.788358817745454, + 41.79680577195451, + 41.80442542953487, + 41.811269984433935, + 41.81136403555685, + 41.81115684029023, + 41.80907396042617, + 41.8061935513338, + 41.80237007703986, + 41.79738992436026, + 41.790917035665004, + 41.78236424283306, + 41.77612488399711, + 41.777127084561506, + 41.79944147858795, + 41.81014722394833, + 41.81795778438676, + 41.81996762636928, + 41.843221231761426, + 41.836263474250735, + 41.880349755393695, + 41.899937320886494, + 41.94877442578749, + 41.96914994344968, + 41.98011063313077, + 41.97768220002163, + 41.96417520711338, + 41.92900652109851, + 41.889542279762644, + 41.84471171413508, + 41.79676196619414, + 41.73976747137653, + 41.68343964447139, + 41.61703549425127, + 41.56761027382455, + 41.55010639284789, + 41.53687986778561, + 41.5232687501918, + 41.53825002157054, + 41.52947507119639, + 41.56358617399094, + 41.59491074552771, + 41.62061621973329, + 41.640462091366494, + 41.65426641628997, + 41.67425363450666, + 41.69171355125067, + 41.720767609161, + 41.74512077329489, + 41.765498306843945, + 41.76821754203253, + 41.76134795777061, + 41.741746029655936, + 41.70204864689625, + 41.61215273950356, + 41.617705127319425, + 41.62203183976075, + 41.62437379056421, + 41.62543744970518, + 41.625054379495516, + 41.62295135553528, + 41.61866000476449, + 41.611276162145906, + 41.59856766458646, + 41.56755536431246, + 41.55895376274137, + 41.55869807659325, + 41.558383762741414, + 41.56277051782305, + 41.61981991870335, + 41.67308162219675, + 41.71174477769743, + 41.7433583544732, + 41.77038841364294, + 41.79401156898197, + 41.814892776843976, + 41.8334444112915, + 41.86426600266669, + 41.890857596938325, + 41.91384582393937, + 41.933606904742675, + 41.950358754993694, + 41.96420441884746, + 41.97515023567777, + 41.98271252732711, + 41.98713533585086, + 41.98338898004321, + 41.976382305534855, + 41.96138500646184, + 41.854582422608516, + 41.85388717699977, + 41.87916182238037, + 41.89864103671121, + 41.91428619768825, + 41.92691945561771, + 41.93692424886794 + ], + "overall_lower_bb": [ + NaN, + 39.3, + 39.082337690662825, + 39.126504357329495, + 39.16870704452226, + 39.202975843534674, + 39.23132425895559, + 39.25387297482712, + 39.27232761082778, + 39.287772706376295, + 39.30093293068219, + 39.3123123078686, + 39.32227315857999, + 39.31869140471398, + 39.319344095801895, + 39.32232770773998, + 39.326637762236246, + 39.33169934873848, + 39.33716637402405, + 39.33459433903567, + 39.36669525486454, + 39.4138070620714, + 39.40829578510537, + 39.40820843898714, + 39.41261266284056, + 39.424891626381125, + 39.44222877030841, + 39.451643979743544, + 39.4677756200511, + 39.42037036922261, + 39.40342735759698, + 39.34092836101897, + 39.31834682102153, + 39.30226149255995, + 39.301802290745606, + 39.3141439620383, + 39.337719902890285, + 39.37169418363594, + 39.41574090755983, + 39.45377299411762, + 39.48523149933026, + 39.52288144573109, + 39.56293218938658, + 39.60586368730434, + 39.652001112790394, + 39.72987987842361, + 39.83908361228848, + 40.01768932614098, + 40.12716958353205, + 40.145833503004724, + 40.168277979431736, + 40.127852962969534, + 40.09836827999574, + 40.07409627903988, + 40.05676594139766, + 40.044843263081354, + 40.037367732369255, + 40.033694687803, + 40.03337102246825, + 40.0186322251085, + 40.01202170969025, + 40.012244746831264, + 40.05992004301949, + 40.11919662204467, + 40.19110121378522, + 40.31588478531947, + 40.372518669547084, + 40.449855252019724, + 40.55192813722196, + 40.620659565182066, + 40.706580152174, + 40.7281160875296, + 40.75568267170595, + 40.78241383616987, + 40.81353309601508, + 40.846235345301245, + 40.8862823405472, + 40.9352976901183, + 40.996762415519896, + 41.01290542864286, + 41.03197688579116, + 41.054325564710204, + 41.08069012451115, + 41.11173035650287, + 41.120815400338216, + 41.14259479178702, + 41.127393657085456, + 41.09356810340974, + 41.07183947771061, + 41.067531456509634, + 41.07032699300849, + 41.079106182604, + 41.1025608805933, + 41.10143908006912, + 41.11281673772356, + 41.11976654739539, + 41.134522209096644, + 41.156443033061144, + 41.185314280648825, + 41.221286173470624, + 41.266587812354864, + 41.32007388029905, + 41.387707159845995, + 41.47439288663933, + 41.50532567346276, + 41.54281294217545, + 41.58896474015815, + 41.60804175093457, + 41.63050563919318, + 41.656857479520944, + 41.68895010869889, + 41.7301766972974, + 41.79488039436999, + 41.79612247786402, + 41.79770629960597, + 41.799623472481414, + 41.79145892523589, + 41.784168120856066, + 41.72128395579682, + 41.67877693049871, + 41.64703264849743, + 41.64510205154554, + 41.64057457752548, + 41.63654223284788, + 41.63300907995869, + 41.62420867468244, + 41.61661269396386, + 41.59637705669505, + 41.58108897885802, + 41.56923588545167, + 41.559893057564764, + 41.55259098623233, + 41.54700865189506, + 41.542915524202954, + 41.54013996426194, + 41.53855066894697, + 41.544227379737244, + 41.55182683187452, + 41.58910561171208, + 41.63305406870311, + 41.685498264069984, + 41.709947373960716, + 41.737954651632634, + 41.760275015411914, + 41.79073511901828, + 41.8485110806565, + 41.93067477093457, + 41.927836269339195, + 41.927548049287196, + 41.92940464482381, + 41.933160099217254, + 41.93866630863036, + 41.945843463667636, + 41.95466630863039, + 41.96516009921731, + 41.977404644823906, + 41.991548049287324, + 42.00783626933936, + 42.02667477093479, + 42.048614991283266, + 42.06165399074831, + 42.076137875575704, + 42.09271104815093, + 42.07761703516255, + 42.0647537039018, + 42.05364087303716, + 42.05332973834585, + 42.05339132610597, + 42.05350654610488, + 42.053677223286705, + 42.053905363584725, + 42.054193176819275, + 42.05454310367835, + 42.05495784769888, + 42.05544041342218, + 41.862731307711385, + 41.75009153541403, + 41.67982215205272, + 41.62094838376945, + 41.57057871570198, + 41.549442076732596, + 41.530118986683185, + 41.51254033638981, + 41.49665980621238, + 41.48245112022589, + 41.46990656128298, + 41.461635333644196, + 41.46049785660081, + 41.4627830842506, + 41.46898861163187, + 41.47985325621672, + 41.49653862330211, + 41.521047557955704, + 41.5550412600153, + 41.615693382648544, + 41.643822316868246, + 41.66526194053869, + 41.684090759094, + 41.70634784999385, + 41.73445903152976, + 41.73324551371302, + 41.73210105135819, + 41.731025372769444, + 41.73104836563772, + 41.73108986889845, + 41.73114951668366, + 41.73162150180405, + 41.73202686228028, + 41.732483063753314, + 41.732992800346636, + 41.71154451704604, + 41.69761687182184, + 41.687721228620056, + 41.68521189086842, + 41.689840309982216, + 41.69563632383237, + 41.722042587985726, + 41.72889676778866, + 41.736816700384324, + 41.74586565973693, + 41.75614673692637, + 41.767138046694704, + 41.76245672765152, + 41.7590571654848, + 41.760746459213834, + 41.766562696790345, + 41.77606040689065, + 41.78909835831764, + 41.80578435338359, + 41.82144749844098, + 41.818754111896034, + 41.81807480939066, + 41.81912634452265, + 41.821722110362956, + 41.83319397688354, + 41.84707903136455, + 41.86354490168867, + 41.8829074333268, + 41.90572463596147, + 41.9330283580152, + 41.958308739172345, + 42.00386672588769, + 41.994606296510234, + 41.9862272299138, + 41.9785495274153, + 41.97145345320221, + 41.97213283263547, + 41.97282417487141, + 41.97352755581126, + 41.97312397754167, + 41.97294284998914, + 41.97299845202886, + 41.97330843612291, + 41.97389480600572, + 41.97478533000294, + 41.97601564888352, + 41.9717304902962, + 41.968918134671675, + 41.967722100292264, + 41.968441298878034, + 41.968441298878034, + 41.968441298878034, + 41.968441298878034, + 41.968441298878034, + 41.968441298878034, + 41.968441298878034, + 41.968441298878034, + 41.968441298878034, + 41.968441298878034, + 41.968441298878034, + 41.968441298878034, + 41.964068145603726, + 41.96047234677291, + 41.95748751356679, + 41.955003487710385, + 41.952942849989064, + 41.956147668338375, + 41.96152517859838, + 41.96742211322669, + 41.97389480600573, + 41.981022163899326, + 41.988918134671785, + 41.997755520502864, + 42.007816985661776, + 41.994596526709024, + 41.98316639776279, + 41.96590144146028, + 41.951140535503384, + 41.93820758540558, + 41.931998288898555, + 41.9263060433045, + 41.92239572523466, + 41.91966709456828, + 41.91928987381378, + 41.92018598011447, + 41.92260150870965, + 41.92694738530323, + 41.92748751356665, + 41.928703297518446, + 41.930717967699884, + 41.7499787893787, + 41.67644624359607, + 41.58460028543043, + 41.529412672034645, + 41.50552277811059, + 41.498223849126454, + 41.51184504379132, + 41.534480506130144, + 41.565568425353796, + 41.600123093506895, + 41.642220088948044, + 41.692013481647116, + 41.74990914639978, + 41.814569846474825, + 41.88872656222689, + 41.97328986307366, + 42.0711861075253, + 42.18798102571772, + 42.3381498933441, + 42.59245565217334, + 42.608843409036965, + 42.627506078204235, + 42.62869369077441, + 42.63233315431982, + 42.63945113153694, + 42.65275303910855, + 42.65231683515457, + 42.63502306578939, + 42.62388943702135, + 42.61593357034174, + 42.61593357034173, + 42.61577712513319, + 42.61567666193708, + 42.61563033476104, + 42.620942638250085, + 42.626966193181445, + 42.63374692054779, + 42.64135466943143, + 42.64622554605369, + 42.65157545253556, + 42.6574449170745, + 42.66388992500589, + 42.670988949048876, + 42.67885534131057, + 42.68766099212251, + 42.697686967108325, + 42.70945230069266, + 42.713837193171976, + 42.721389533053426, + 42.7400557281397, + 42.75, + 42.75, + 42.75, + 42.74451845245426, + 42.74288489929718, + 42.7419588077046, + 42.71218037631152, + 42.701099563685645, + 42.69489532592353, + 42.68776407772926, + 42.68905369079232, + 42.69069362274158, + 42.692672524081765, + 42.694983757081744, + 42.697624960207605, + 42.70043815041059, + 42.70372646416665, + 42.707495114808836, + 42.711758381717104, + 42.71654099722061, + 42.72188077056415, + 42.72783316360951, + 42.7318591255012, + 42.73606526479002, + 42.74098729099009, + 42.74668029140035, + 42.747793631660535, + 42.72640636404229, + 42.71001662630625, + 42.70862855193413, + 42.694034401787974, + 42.6834937493791, + 42.67410473707828, + 42.66571234354405, + 42.6582126472102, + 42.65176570941482, + 42.64625669456801, + 42.62333542593833, + 42.55804465454867, + 42.509201020367485, + 42.469865017318874, + 42.43742583207606, + 42.40876827550082, + 42.38829026374393, + 42.37306136837737, + 42.363255908636475, + 42.35943800992725, + 42.34696569202515, + 42.336848607161784, + 42.32912889243041, + 42.32392704529581, + 42.322594880178336, + 42.324819578488075, + 42.29995828409216, + 42.28134395226519, + 42.28687758902183, + 42.30450086505689, + 42.31078019326273, + 42.301949375119314, + 42.2941726730648, + 42.287395575597564, + 42.28158915611522, + 42.28158915611522, + 42.28158915611522, + 42.28158915611522, + 42.28158915611522, + 42.28158915611522, + 42.28158915611522, + 42.28158915611522, + 42.2805224534517, + 42.27951788241538, + 42.27857274378761, + 42.277684565881145, + 42.29533184554533, + 42.31964638875483, + 42.32986250212851, + 42.32732855130797, + 42.3310602725088, + 42.3398889686154, + 42.353414757084565, + 42.371744861442366, + 42.3955581321589, + 42.39844815295942, + 42.40484746149603, + 42.41184393071809, + 42.41948284601494, + 42.427825618140815, + 42.436956310063216, + 42.44699259097022, + 42.45471026977145, + 42.46334915024152, + 42.47304434096787, + 42.48400348771267, + 42.49656645711287, + 42.51135378544817, + 42.529752631655995, + 42.53005266047378, + 42.52599081734868, + 42.522598063593954, + 42.5197190004512, + 42.517253300929994, + 42.51513167895202, + 42.51330388652726, + 42.516344216384205, + 42.520512962789134, + 42.525797302021374, + 42.526532005938876, + 42.53014410033138, + 42.53628785602152, + 42.539622987100145, + 42.54459193583404, + 42.51612628017916, + 42.50387296270827, + 42.500303939896355, + 42.50688014326142, + 42.51094969075109, + 42.515107298627655, + 42.42635194382121, + 42.35896747964198, + 42.33638851258589, + 42.31556400754296, + 42.29630769019718, + 42.27847967460205, + 42.261973395468225, + 42.246707208607035, + 42.23261882001216, + 42.22003750958463, + 42.204178993138875, + 42.1906848806152, + 42.179565529855196, + 42.15240098512229, + 42.066877603784214, + 42.00585579157499, + 41.925389489925564, + 41.83784836797853, + 41.73200784942201, + 41.647228484698736, + 41.56797875111457, + 41.49818238618259, + 41.43976296718464, + 41.39076297004533, + 41.35075929405599, + 41.319693465066614, + 41.297859690371574, + 41.2832465214857, + 41.280193996052624, + 41.290931775516626, + 41.31137232098491, + 41.35292940200729, + 41.43121267248019, + 41.52911216233309, + 41.551205093525276, + 41.59564664245658, + 41.610557441266224, + 41.64858328858526, + 41.63669219612199, + 41.62473340379109, + 41.61551981697918, + 41.60804919445252, + 41.601905352741554, + 41.5968840090083, + 41.589134271031604, + 41.583229844623915, + 41.57856751667794, + 41.575275987923504, + 41.573064350492345, + 41.57275146200166, + 41.572441539456186, + 41.572134576939256, + 41.55221799368136, + 41.53520666112824, + 41.526232753727136, + 41.51804833885442, + 41.51058026262219, + 41.50377530610777, + 41.49898982164313, + 41.50090900163141, + 41.50335379376043, + 41.50630632207387, + 41.5097550029574, + 41.51369388142928, + 41.51537908048194, + 41.51729772821226, + 41.519471598857734, + 41.521926976677626, + 41.52469607072328, + 41.524560888187246, + 41.524562202122276, + 41.524694145659915, + 41.54046354631431, + 41.44646532103438, + 41.405059157071484, + 41.38610835819118, + 41.38131377269648, + 41.38723561194473, + 41.41323167858892, + 41.424007532558505, + 41.4353275413692, + 41.43952126326392, + 41.44931818092083, + 41.4683699852388, + 41.4907235166724, + 41.51648528925241, + 41.54585707644019, + 41.57916469509917, + 41.61691260750109, + 41.65645370565779, + 41.70462491141995, + 41.763543127448465, + 41.83783302737356, + 41.836598715139985, + 41.8355037499556, + 41.82809190641636, + 41.82150341639197, + 41.81574140967866, + 41.84829189679255, + 41.88547391597729, + 41.92410123325889, + 41.910174249046996, + 41.89804727613936, + 41.88868578844673, + 41.87986259444763, + 41.87153512920541, + 41.86366895481588, + 41.85623596231376, + 41.84921308345495, + 41.852592259563444, + 41.85621347639012, + 41.86009962165837, + 41.864277883316625, + 41.86878097972408, + 41.843741347837714, + 41.81620015303495, + 41.79188592393865, + 41.77010220517593, + 41.75041308939739, + 41.73252689416019, + 41.717239504445494, + 41.62479275309434, + 41.55091008084669, + 41.48853339474954, + 41.43452657048939, + 41.38718629710178, + 41.34548613620441, + 41.30877425530591, + 41.276632126569275, + 41.262109627091306, + 41.256960128820175, + 41.262897440948045, + 41.283196005835336, + 41.32509649934407, + 41.3214993454918, + 41.32205777184244, + 41.32755736868331, + 41.3393645199103, + 41.36016802651268, + 41.39686378539569, + 41.52, + 41.52, + 41.52, + 41.51205572809997, + 41.50968825978225, + 41.46971586446273, + 41.44789482326647, + 41.44679637655876, + 41.44576359451759, + 41.44479637655875, + 41.39493181764128, + 41.36983049803297, + 41.35451100004214, + 41.34518805412612, + 41.346209558706114, + 41.34879088236903, + 41.35281282007955, + 41.35819375615323, + 41.364881150004564, + 41.372846619878146, + 41.38208346581965, + 41.39091097677689, + 41.401928815691605, + 41.40324871319314, + 41.40457604488482, + 41.43012281300489, + 41.45847804163177, + 41.4680396876573, + 41.478032296297776, + 41.488513321835995, + 41.4779921099457, + 41.46997330078156, + 41.46454837261995, + 41.46194663133125, + 41.45602013516356, + 41.45140170547086, + 41.39743718100785, + 41.35549379623116, + 41.32170477872575, + 41.294405604776514, + 41.27281769800112, + 41.264234682894504, + 41.2643249914806, + 41.24787138332179, + 41.233770352220645, + 41.22191465430196, + 41.212270352220614, + 41.20487138332172, + 41.19982499148051, + 41.19733019122813, + 41.19771748692292, + 41.182861093528, + 41.174227926527294, + 41.17269749523934, + 41.18049466988078, + 41.2040698185867, + 41.16807732598834, + 41.13945271794451, + 41.13281590474945, + 41.127127601977165, + 41.12238901118456, + 41.11862012435782, + 41.11586176988497, + 41.11418009850904, + 41.11367475682991, + 41.11449342122535, + 41.11685860994859, + 41.12112120393008, + 41.12788165305304, + 41.138326386477495, + 41.15559716898707, + 41.15559716898707, + 41.15559716898707, + 41.15559716898707, + 41.15559716898707, + 41.15559716898707, + 41.05008723146218, + 41.013765195499566, + 40.98692196117399, + 40.97168692733278, + 40.964590673344595, + 40.96387012321476, + 40.96851161205641, + 40.977900248040065, + 40.991665771572876, + 41.00960865916607, + 41.02355392315983, + 41.04435699833075, + 41.07177418118039, + 41.105880185439894, + 41.14708701962141, + 41.196257572593396, + 41.254999121726286, + 41.32598260178118, + 41.41536173243681, + 41.55313905210831, + 41.55545496115026, + 41.5578258306719, + 41.5578258306719, + 41.5578258306719, + 41.55468831921165, + 41.55162896909427, + 41.548643554472775, + 41.5457282850255, + 41.5428797461238, + 41.540094849248796, + 41.53616143293855, + 41.53627156966644, + 41.53638204957177, + 41.53649287411802, + 41.53660404478007, + 41.53671556304435, + 41.536827430408934, + 41.53605012339165, + 41.53628118225455, + 41.53741422804548, + 41.539374570465135, + 41.54211001556605, + 41.54751596444315, + 41.553223159709766, + 41.562806039573836, + 41.5731864486662, + 41.58450992296013, + 41.59699007563974, + 41.61096296433499, + 41.62701575716692, + 41.636255116002886, + 41.6246729154385, + 41.58077852141204, + 41.54849277605167, + 41.517102215613235, + 41.49151237363071, + 41.43067876823857, + 41.41205652574927, + 41.31239024460629, + 41.237222679113515, + 41.110805574212506, + 41.01285005655032, + 40.93038936686923, + 40.861317799978366, + 40.80332479288662, + 40.79099347890149, + 40.779957720237356, + 40.77428828586492, + 40.75873803380587, + 40.75223252862347, + 40.7495603555286, + 40.756964505748726, + 40.758389726175444, + 40.76789360715211, + 40.77512013221439, + 40.7827312498082, + 40.77574997842945, + 40.7805249288036, + 40.77241382600906, + 40.76708925447228, + 40.789383780266704, + 40.817537908633504, + 40.85173358371003, + 40.887746365493335, + 40.92985644874932, + 40.936372390839, + 40.9505892267051, + 40.96878169315605, + 41.017632457967466, + 41.076072042229384, + 41.14724397034407, + 41.23851135310374, + 41.379977260496446, + 41.385994872680584, + 41.39323816023925, + 41.40189620943578, + 41.411832550294825, + 41.423215620504486, + 41.43631864446472, + 41.451609995235515, + 41.46999383785408, + 41.49370233541355, + 41.53571463568753, + 41.54731623725863, + 41.54700192340675, + 41.54674623725859, + 41.53978948217695, + 41.465170081296655, + 41.43133837780326, + 41.41210522230257, + 41.3999216455268, + 41.39232158635706, + 41.38812843101803, + 41.38667722315603, + 41.3875555887085, + 41.38403399733331, + 41.38474240306167, + 41.389054176060625, + 41.396593095257316, + 41.40714124500631, + 41.420595581152554, + 41.43694976432222, + 41.45638747267289, + 41.47896466414914, + 41.504711019956794, + 41.53371769446514, + 41.572714993538156, + 41.71851757739148, + 41.72121282300022, + 41.71193817761963, + 41.70845896328878, + 41.708813802311745, + 41.71218054438229, + 41.71817575113205 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/6873_INTC.json b/6873_INTC.json new file mode 100644 index 0000000000000000000000000000000000000000..690e7d7b35101c247f4828443748247948445455 --- /dev/null +++ b/6873_INTC.json @@ -0,0 +1,3970 @@ +{ + "input_timestamps": [ + 1657027800.0, + 1657031400.0, + 1657035000.0, + 1657038600.0, + 1657042200.0, + 1657045800.0, + 1657049400.0, + 1657116000.0, + 1657119600.0, + 1657123200.0, + 1657126800.0, + 1657130400.0, + 1657134000.0, + 1657200600.0, + 1657204200.0, + 1657207800.0, + 1657211400.0, + 1657215000.0, + 1657218600.0, + 1657222200.0, + 1657288800.0, + 1657292400.0, + 1657296000.0, + 1657299600.0, + 1657303200.0, + 1657306800.0, + 1657546200.0, + 1657549800.0, + 1657553400.0, + 1657557000.0, + 1657560600.0, + 1657564200.0, + 1657567800.0, + 1657634400.0, + 1657638000.0, + 1657641600.0, + 1657645200.0, + 1657648800.0, + 1657652400.0, + 1657719000.0, + 1657722600.0, + 1657726200.0, + 1657729800.0, + 1657733400.0, + 1657737000.0, + 1657740600.0, + 1657807200.0, + 1657810800.0, + 1657814400.0, + 1657818000.0, + 1657821600.0, + 1657825200.0, + 1657891800.0, + 1657895400.0, + 1657899000.0, + 1657902600.0, + 1657906200.0, + 1657909800.0, + 1657913400.0, + 1658152800.0, + 1658156400.0, + 1658160000.0, + 1658163600.0, + 1658167200.0, + 1658170800.0, + 1658237400.0, + 1658241000.0, + 1658244600.0, + 1658248200.0, + 1658251800.0, + 1658255400.0, + 1658259000.0, + 1658325600.0, + 1658329200.0, + 1658332800.0, + 1658336400.0, + 1658340000.0, + 1658343600.0, + 1658410200.0, + 1658413800.0, + 1658417400.0, + 1658421000.0, + 1658424600.0, + 1658428200.0, + 1658431800.0, + 1658498400.0, + 1658502000.0, + 1658505600.0, + 1658509200.0, + 1658512800.0, + 1658516400.0, + 1658755800.0, + 1658759400.0, + 1658763000.0, + 1658766600.0, + 1658770200.0, + 1658773800.0, + 1658777400.0, + 1658844000.0, + 1658847600.0, + 1658851200.0, + 1658854800.0, + 1658858400.0, + 1658862000.0, + 1658928600.0, + 1658932200.0, + 1658935800.0, + 1658939400.0, + 1658943000.0, + 1658946600.0, + 1658950200.0, + 1659016800.0, + 1659020400.0, + 1659024000.0, + 1659027600.0, + 1659031200.0, + 1659034800.0, + 1659101400.0, + 1659105000.0, + 1659108600.0, + 1659112200.0, + 1659115800.0, + 1659119400.0, + 1659123000.0, + 1659362400.0, + 1659366000.0, + 1659369600.0, + 1659373200.0, + 1659376800.0, + 1659380400.0, + 1659447000.0, + 1659450600.0, + 1659454200.0, + 1659457800.0, + 1659461400.0, + 1659465000.0, + 1659468600.0, + 1659535200.0, + 1659538800.0, + 1659542400.0, + 1659546000.0, + 1659549600.0, + 1659553200.0 + ], + "input_window": [ + 35.93, + 35.865, + 35.66, + 36.17, + 36.2017, + 36.325, + 36.48, + 36.65, + 36.855, + 36.775, + 36.84, + 36.95, + 37.2401, + 37.89, + 37.905, + 37.9599, + 38.18, + 38.0998, + 38.28, + 38.16, + 37.5727, + 37.79, + 37.95, + 37.54, + 37.78, + 37.9504, + 37.66, + 37.22, + 37.32, + 37.315, + 37.5801, + 37.45, + 37.29, + 37.13, + 37.25, + 37.3, + 37.37, + 37.48, + 37.29, + 36.68, + 36.945, + 36.88, + 37.13, + 37.215, + 37.285, + 37.33, + 36.69, + 36.7, + 36.99, + 36.96, + 37.585, + 37.88, + 38.27, + 38.27, + 38.275, + 38.24, + 38.295, + 38.3501, + 38.395, + 38.96, + 39.08, + 39.3, + 39.105, + 38.665, + 38.58, + 39.32, + 39.75, + 40.295, + 40.215, + 40.46, + 39.5, + 40.19, + 40.015, + 40.4582, + 40.48, + 40.26, + 40.0299, + 40.3365, + 40.51, + 39.9, + 40.21, + 40.47, + 40.34, + 40.345, + 40.39, + 39.88, + 40.235, + 39.745, + 39.315, + 39.18, + 39.03, + 39.285, + 38.69, + 38.88, + 39.235, + 39.175, + 39.07, + 39.04, + 39.28, + 39.53, + 39.095, + 39.4, + 39.08, + 39.0001, + 39.27, + 39.48, + 39.45, + 39.59, + 39.71, + 39.62, + 40.36, + 39.715, + 39.705, + 39.955, + 39.725, + 39.865, + 39.7799, + 35.605, + 35.68, + 35.695, + 36.2305, + 36.365, + 36.355, + 35.99, + 37.0625, + 37.625, + 37.245, + 37.025, + 36.675, + 36.93, + 36.59, + 36.19, + 36.405, + 36.525, + 36.27, + 36.2833, + 36.19, + 35.48, + 35.72, + 36.155, + 36.245, + 36.34, + 36.46 + ], + "output_timestamps": [ + 1659619800.0, + 1659623400.0, + 1659627000.0, + 1659630600.0, + 1659634200.0, + 1659637800.0, + 1659641400.0, + 1659708000.0, + 1659711600.0, + 1659715200.0, + 1659718800.0, + 1659722400.0, + 1659726000.0, + 1659965400.0, + 1659969000.0, + 1659972600.0, + 1659976200.0, + 1659979800.0, + 1659983400.0, + 1659987000.0, + 1660053600.0, + 1660057200.0, + 1660060800.0, + 1660064400.0, + 1660068000.0, + 1660071600.0, + 1660138200.0, + 1660141800.0, + 1660145400.0, + 1660149000.0, + 1660152600.0, + 1660156200.0, + 1660159800.0 + ], + "output_window": [ + 36.012, + 35.65, + 35.41, + 35.465, + 35.485, + 35.6499, + 35.625, + 35.5407, + 35.375, + 35.21, + 35.4075, + 35.3, + 35.25, + 35.36, + 35.88, + 35.45, + 35.22, + 35.43, + 35.385, + 35.29, + 34.8513, + 34.72, + 34.56, + 34.455, + 34.605, + 34.59, + 34.99, + 34.65, + 35.1567, + 35.07, + 35.117, + 35.155, + 35.27 + ], + "text": { + "content": "Bear of the Day: Intel (INTC)\nBy Jeremy Mullin\nPublished on: 2022-08-04T10:30:00Z\n\nEven after the market rally this stock trades near 5-year lows.\n\nArticle Content:\n\nJeremy Mullin\nAugust 04, 2022\nINTC Quick QuoteINTC\nYou follow Bear of the Day - edit\nYou follow Jeremy Mullin - edit\nJeremy Mullin\nBear of the Day\nIntel (INTC Quick QuoteINTC - Free Report) is a Zacks Rank #5 (Strong Sell) that engages in the design, manufacture, and sale of computer products and technologies worldwide.\nThe stock has come under hard times as loss of market share and an earnings miss has brought INTC to five-year lows. Now investors are struggling with the idea if lower prices as the Intel's peers see relief.\nAbout the Company\nIntel is headquartered in Santa Clara, CA. The company was founded in 1968 and employs over 120,000.\nIntel offers platform products, such as central processing units and chipsets, and system-on-chip and multichip packages; and non-platform or adjacent products, including accelerators, boards and systems, connectivity products, graphics, and memory and storage products.\nINTC is valued at $148 billion and has a Forward PE of 15. The company holds a Zacks Style Score of \u201cC\u201d in Value, but \u201cF\u201d in Growth. The stock pays out a dividend of 4%.\nQ1 Earnings\nThe company reported EPS in late July, seeing a miss of 58%. This was the first miss since 2014, so investors were not happy with the quarter and sold the stock to new 2022 lows.\nLooking at the quarter, Q2 came in at $29 cents v the $0.69 cents expected. Revenues were a big miss, with Intel reporting $15.3B vs the 17.9B expected.\nTo make matters worse, the company slashed their outlook.\nThe Q3 guide came in at $0.35 v the $0.90 expected. Revenues are seen at $15.16B v the $18.9B previous.\nIntel also cut their FY22 outlook to $2.30 v the previous $3.46. With that, the company cut Capex.\nMargins were an issue, coming in at 44.8% v the 59.8% last year. The Client Computing group was down 25% y/y, while Data Center Group was off 16%.\nIntel management said \u201cThe sudden and rapid decline in economic activity was the largest driver, but the shortfall also reflects our own execution issues\u201d.\nEstimates\nWith the big miss on earnings and the big cut in the outlook, estimates for Intel are dropping rather quickly.\nOver the last seven days, we have seen numbers go down across the board. For the current quarter, estimates have fallen from $0.90 to $0.40, or 55%. For the current year, they have fallen from $3.43 to $2.36, or 31%.\nThis drastic drop in earnings estimates is forcing analysts to drop price targets as well. After earnings, Wedbush dropped their targets from $44 to $35. Morgan Stanley also cut had a similar cut, dropping from $46 to $36\nTechnical Take\nLooking at the chart, there isn\u2019t much to like. The stock is now trading at the 2017 spot where it sat before it broke out. There is a good chance that the stock is dead money until there is a proven turn around in the fundamentals.\nThe $35 area could hold up if the market can rally. But if we get some more weakness, look out for the support levels at $30.50, $28 and even $20.\nIn Summary\nThere are other tech and semiconductor names that are performing well as the market starts to rally off 2022 lows. After the current earnings report, investors should shift their focus elsewhere.\nFor now, a better option in the sector might be STMicroelectronics (STM). The stock is a Zacks Rank #1 (Strong Buy) that is coming off a 13% EPS beat.\nIntel Corporation (INTC) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1659609000000, + "published_utc": "2022-08-04T10:30:00Z", + "article_url": "https://www.zacks.com/commentary/1963318/bear-of-the-day-intel-intc", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[3][a] Bearish" + ] + }, + "trend": { + "input_percentage_change": 6.031555141212816, + "input_bin_label": ">+4%", + "output_percentage_change": -2.171910709898046, + "output_bin_label": "-2% ~ -4%", + "overall_percentage_change": -1.8369050932368398, + "overall_bin_label": "-2% ~ +2%" + }, + "technical": { + "in_sma_10": [ + 35.93, + 35.8975, + 35.818333333333335, + 35.90625, + 35.965340000000005, + 36.025283333333334, + 36.090242857142854, + 36.1602125, + 36.237411111111115, + 36.29117, + 36.382169999999995, + 36.49067, + 36.64868, + 36.820679999999996, + 36.99101, + 37.1545, + 37.3245, + 37.46948, + 37.61198, + 37.750479999999996, + 37.823750000000004, + 37.90775, + 37.97874, + 37.943740000000005, + 37.931239999999995, + 37.93029, + 37.87829, + 37.79031, + 37.694309999999994, + 37.609809999999996, + 37.61055, + 37.57655, + 37.51055, + 37.46955, + 37.41655, + 37.351510000000005, + 37.32251, + 37.34851, + 37.345510000000004, + 37.28201, + 37.2185, + 37.161500000000004, + 37.1455, + 37.154, + 37.1575, + 37.1605, + 37.092499999999994, + 37.014500000000005, + 36.984500000000004, + 37.0125, + 37.076499999999996, + 37.1765, + 37.2905, + 37.396, + 37.495000000000005, + 37.586, + 37.746500000000005, + 37.91151, + 38.05201, + 38.25201, + 38.40151, + 38.54351, + 38.62701, + 38.66651, + 38.69701, + 38.805009999999996, + 38.95051, + 39.144999999999996, + 39.327, + 39.477, + 39.519, + 39.608, + 39.699, + 39.87832, + 40.06832000000001, + 40.16232, + 40.19031, + 40.19446000000001, + 40.22396, + 40.16796, + 40.23896, + 40.26696, + 40.299459999999996, + 40.28814, + 40.27914, + 40.241139999999994, + 40.261649999999996, + 40.2025, + 40.083, + 40.011, + 39.892999999999994, + 39.7745, + 39.6095, + 39.463, + 39.347500000000004, + 39.277, + 39.1605, + 39.089999999999996, + 39.0865, + 39.1215, + 39.128, + 39.1395, + 39.1785, + 39.19051, + 39.19401, + 39.224509999999995, + 39.26251, + 39.317510000000006, + 39.36051, + 39.369510000000005, + 39.49601, + 39.52751, + 39.59001, + 39.685500000000005, + 39.731, + 39.7695, + 39.80249, + 39.40399, + 39.00099, + 38.60849, + 38.19554, + 37.86054, + 37.52554, + 37.129039999999996, + 36.862790000000004, + 36.63879, + 36.3853, + 36.5273, + 36.626799999999996, + 36.750299999999996, + 36.786249999999995, + 36.76875, + 36.77375, + 36.82725, + 36.748000000000005, + 36.61383, + 36.50833, + 36.35383, + 36.25833, + 36.18083, + 36.14633, + 36.16133000000001, + 36.16683 + ], + "in_sma_50": [ + 35.93, + 35.8975, + 35.818333333333335, + 35.90625, + 35.965340000000005, + 36.025283333333334, + 36.090242857142854, + 36.1602125, + 36.237411111111115, + 36.29117, + 36.341063636363636, + 36.39180833333334, + 36.45706153846154, + 36.55941428571428, + 36.64912, + 36.73104375, + 36.816276470588235, + 36.88758333333333, + 36.96086842105263, + 37.020825, + 37.04710476190476, + 37.08087272727273, + 37.11866086956522, + 37.13621666666666, + 37.161968, + 37.192292307692306, + 37.20961481481481, + 37.209985714285715, + 37.213779310344826, + 37.217153333333336, + 37.228861290322584, + 37.235771875, + 37.23741515151515, + 37.23425588235294, + 37.23470571428572, + 37.23651944444444, + 37.24012702702703, + 37.24643947368421, + 37.247556410256415, + 37.2333675, + 37.226334146341465, + 37.218088095238095, + 37.21603953488372, + 37.216015909090906, + 37.21754888888889, + 37.21999347826087, + 37.2087170212766, + 37.19811875, + 37.19387142857143, + 37.189194, + 37.222294, + 37.262594, + 37.314794, + 37.356794, + 37.39826, + 37.43656000000001, + 37.47286, + 37.506862, + 37.537662, + 37.581362, + 37.626162, + 37.673162, + 37.71046, + 37.72596, + 37.73946, + 37.766662000000004, + 37.798062, + 37.841966, + 37.880666, + 37.926666, + 37.965212, + 38.013212, + 38.054512, + 38.112876, + 38.166876, + 38.213068, + 38.260466, + 38.322796, + 38.386596, + 38.438296, + 38.490894, + 38.551294000000006, + 38.612294, + 38.676594, + 38.739394000000004, + 38.790994, + 38.848294, + 38.893594, + 38.934094, + 38.984094, + 39.025794, + 39.073894, + 39.105094, + 39.138394, + 39.177394, + 39.214294, + 39.261894, + 39.308694, + 39.354494, + 39.405894, + 39.436094000000004, + 39.466494, + 39.482694, + 39.497296, + 39.517196, + 39.541996, + 39.565096000000004, + 39.589894, + 39.616194, + 39.629394, + 39.654994, + 39.663294, + 39.675294, + 39.701094000000005, + 39.723994, + 39.734894, + 39.735492, + 39.641692, + 39.550992, + 39.455692, + 39.390302, + 39.313801999999995, + 39.240601999999996, + 39.151238, + 39.082888, + 39.030187999999995, + 38.97449, + 38.90826, + 38.831559999999996, + 38.77216, + 38.69976, + 38.61416, + 38.53546, + 38.45906, + 38.376659999999994, + 38.304726, + 38.223826, + 38.138526, + 38.066626, + 38.006126, + 37.950426, + 37.891526, + 37.846925999999996 + ], + "in_sma_200": [ + 35.93, + 35.8975, + 35.818333333333335, + 35.90625, + 35.965340000000005, + 36.025283333333334, + 36.090242857142854, + 36.1602125, + 36.237411111111115, + 36.29117, + 36.341063636363636, + 36.39180833333334, + 36.45706153846154, + 36.55941428571428, + 36.64912, + 36.73104375, + 36.816276470588235, + 36.88758333333333, + 36.96086842105263, + 37.020825, + 37.04710476190476, + 37.08087272727273, + 37.11866086956522, + 37.13621666666666, + 37.161968, + 37.192292307692306, + 37.20961481481481, + 37.209985714285715, + 37.213779310344826, + 37.217153333333336, + 37.228861290322584, + 37.235771875, + 37.23741515151515, + 37.23425588235294, + 37.23470571428572, + 37.23651944444444, + 37.24012702702703, + 37.24643947368421, + 37.247556410256415, + 37.2333675, + 37.226334146341465, + 37.218088095238095, + 37.21603953488372, + 37.216015909090906, + 37.21754888888889, + 37.21999347826087, + 37.2087170212766, + 37.19811875, + 37.19387142857143, + 37.189194, + 37.19695490196078, + 37.210090384615384, + 37.230088679245284, + 37.249346296296295, + 37.26799454545455, + 37.28535178571428, + 37.3030649122807, + 37.32111724137931, + 37.339318644067795, + 37.36633, + 37.394422950819674, + 37.42515806451613, + 37.451822222222226, + 37.470778125, + 37.48784307692308, + 37.515603030303026, + 37.54895223880597, + 37.589335294117646, + 37.6273884057971, + 37.667854285714284, + 37.69365915492958, + 37.72833055555556, + 37.75965479452055, + 37.79612162162162, + 37.83190666666667, + 37.863855263157895, + 37.89198571428571, + 37.92332564102564, + 37.95606835443038, + 37.9803675, + 38.007893827160494, + 38.03791951219512, + 38.06565542168675, + 38.09279047619047, + 38.11981647058823, + 38.140283720930235, + 38.16436091954023, + 38.18232272727273, + 38.19504943820225, + 38.20599333333333, + 38.21504835164835, + 38.22667826086957, + 38.23166021505376, + 38.23855744680851, + 38.24904631578947, + 38.25869166666667, + 38.26705567010309, + 38.274942857142854, + 38.28509494949495, + 38.297543999999995, + 38.305439603960394, + 38.316170588235295, + 38.32358640776699, + 38.33009134615384, + 38.33904285714286, + 38.34980660377359, + 38.36008878504673, + 38.37147685185185, + 38.38375688073394, + 38.39499545454545, + 38.4126981981982, + 38.42432589285715, + 38.4356592920354, + 38.44898684210526, + 38.46008260869565, + 38.47219396551724, + 38.48337094017094, + 38.45897796610169, + 38.435625210084034, + 38.41278666666666, + 38.394751239669425, + 38.37811393442623, + 38.361665853658536, + 38.34253951612904, + 38.3322992, + 38.326685714285716, + 38.31816850393701, + 38.308065625, + 38.295406201550385, + 38.28490307692308, + 38.27196488549619, + 38.25619242424242, + 38.242273684210524, + 38.22945820895522, + 38.2149437037037, + 38.20074044117647, + 38.186063503649635, + 38.16645434782608, + 38.148853956834536, + 38.134612142857144, + 38.12121063829787, + 38.10866690140845, + 38.097137762237764 + ], + "in_ema_10": [ + 35.93, + 35.918181818181814, + 35.871239669421485, + 35.92555972952667, + 35.97576705143091, + 36.03926395117074, + 36.1193977782306, + 36.215870909461394, + 36.33207619865023, + 36.412607798895635, + 36.4903154718237, + 36.57389447694666, + 36.69502275386545, + 36.91229134407173, + 37.09278382696778, + 37.250441312973635, + 37.419451983342064, + 37.54315162273441, + 37.677124054964516, + 37.764919681334604, + 37.72997064836468, + 37.740885075934735, + 37.778905971219324, + 37.73546852190672, + 37.74356515428731, + 37.78117148987143, + 37.7591403098948, + 37.661114799004835, + 37.5990939264585, + 37.54744048528423, + 37.55337857886891, + 37.53458247362001, + 37.49011293296183, + 37.424637854241496, + 37.39288551710668, + 37.3759972412691, + 37.37490683376562, + 37.39401468217187, + 37.375102921776985, + 37.248720572362984, + 37.19349865011517, + 37.13649889554877, + 37.13531727817627, + 37.14980504578058, + 37.174385946547744, + 37.20267941081179, + 37.10946497248237, + 37.035016795667396, + 37.02683192372787, + 37.01468066486825, + 37.118375089437656, + 37.25685234590354, + 37.44106101028471, + 37.591777190232946, + 37.715999519281496, + 37.81127233395759, + 37.89922281869257, + 37.981200488021194, + 38.05643676292643, + 38.2207209878489, + 38.37695353551273, + 38.54478016541951, + 38.64663831716142, + 38.64997680495025, + 38.637253749504744, + 38.76138943141297, + 38.941136807519705, + 39.18729375160703, + 39.37414943313302, + 39.57157680892702, + 39.55856284366756, + 39.673369599364364, + 39.73548421766175, + 39.866887087177794, + 39.97836216223637, + 40.02956904182976, + 40.02962921604253, + 40.08542390403479, + 40.16261955784665, + 40.114870547329076, + 40.132166811451064, + 40.193591027550866, + 40.22021084072343, + 40.24289977877371, + 40.269645273542125, + 40.19880067835265, + 40.205382373197615, + 40.121676487161686, + 39.97500803495047, + 39.83046111950493, + 39.68492273414039, + 39.612209509751224, + 39.444535053432816, + 39.341892316445026, + 39.322457349818656, + 39.2956469225789, + 39.25462020938273, + 39.21559835313133, + 39.22730774347108, + 39.28234269920361, + 39.2482803902575, + 39.275865773847045, + 39.240253814965754, + 39.19658948497197, + 39.2099368513407, + 39.259039242006025, + 39.29375937982311, + 39.34762131076435, + 39.41350834517083, + 39.4510522824125, + 39.61631550379204, + 39.634258139466205, + 39.64712029592689, + 39.70309842394018, + 39.70708052867833, + 39.73579315982773, + 39.74381258531359, + 38.991301206165666, + 38.38924644140827, + 37.89938345206131, + 37.59595009714106, + 37.37214098856996, + 37.187206263375415, + 36.969532397307155, + 36.98643559779676, + 37.102538216379166, + 37.12844035885568, + 37.109633020881915, + 37.03060883526702, + 37.012316319763926, + 36.9355315343523, + 36.799980346288244, + 36.728165737872196, + 36.69122651280452, + 36.61463987411279, + 36.55439626063773, + 36.48814239506723, + 36.304843777782274, + 36.198508545458225, + 36.19059790082946, + 36.200489191587735, + 36.225854793117236, + 36.2684266489141 + ], + "in_ema_50": [ + 35.93, + 35.92745098039216, + 35.91696270665129, + 35.92688573776301, + 35.93766276765465, + 35.95285246304074, + 35.97352491547052, + 36.000053350157955, + 36.03358066975961, + 36.06265593761218, + 36.09314001849013, + 36.12674237070621, + 36.17040345420793, + 36.23783861286644, + 36.303217490793244, + 36.36818543233076, + 36.43923698400407, + 36.50435710227842, + 36.57399015709103, + 36.63618662151884, + 36.67291263636124, + 36.71671998395492, + 36.76508390615277, + 36.795472772578144, + 36.834081683457434, + 36.87785887234146, + 36.90853107342611, + 36.92074554113489, + 36.93640257873744, + 36.95124953643401, + 36.9759103389268, + 36.99450209034144, + 37.00609024366138, + 37.01094944979231, + 37.020323981173, + 37.03129166818582, + 37.04457434786482, + 37.06164986363483, + 37.07060477094326, + 37.055286936788626, + 37.05096195887534, + 37.04425756833121, + 37.047620016631946, + 37.054183937548345, + 37.06323554784057, + 37.073696898905645, + 37.05864996169366, + 37.044585257313514, + 37.0424446589875, + 37.03921153510564, + 37.06061500431719, + 37.09274774924593, + 37.138914504177464, + 37.18327079813129, + 37.226083708008495, + 37.26584513122385, + 37.306204145685655, + 37.34714123801171, + 37.388233738481844, + 37.4498716310904, + 37.51379823379274, + 37.5838453618793, + 37.64349848494285, + 37.68355736788627, + 37.71871198091034, + 37.78150758950209, + 37.85870337030593, + 37.95424441460766, + 38.04290149638775, + 38.137689673, + 38.191113607392154, + 38.26950130906305, + 38.337952238119406, + 38.42109920917355, + 38.50184041665694, + 38.570787851297844, + 38.628007935560674, + 38.69500762436222, + 38.766183795955854, + 38.810647176506606, + 38.86552375782008, + 38.92844439476831, + 38.983799516542106, + 39.0371799276581, + 39.09023169520093, + 39.12120300127148, + 39.16488131494711, + 39.18763106730212, + 39.19262592740792, + 39.19213079299977, + 39.18577272268605, + 39.18966398846307, + 39.17006932224883, + 39.158694054709656, + 39.16168644472104, + 39.16220854492806, + 39.15859252355833, + 39.15394183635997, + 39.15888529375762, + 39.173438811649476, + 39.17036277982008, + 39.17936816100361, + 39.175471370376016, + 39.16859406173382, + 39.17257076519524, + 39.184626813618955, + 39.19503360524174, + 39.21052248346756, + 39.230109837057064, + 39.24539964736855, + 39.289109465118806, + 39.305811054721985, + 39.32146552316426, + 39.34631001245194, + 39.36116060019892, + 39.38091900803426, + 39.39656532144468, + 39.247876485309604, + 39.1079597603955, + 38.97411820116431, + 38.866525330530415, + 38.7684262979606, + 38.67378212941313, + 38.56853577139693, + 38.50947554506764, + 38.47479022957479, + 38.426563161748334, + 38.371599900503305, + 38.305066571071805, + 38.251142391814085, + 38.18599955291942, + 38.10772506064807, + 38.04095152885795, + 37.981502449294894, + 37.91438470618529, + 37.850420600060374, + 37.78530606672468, + 37.69490190724528, + 37.61745477362782, + 37.56010360603457, + 37.508530915601845, + 37.46270617381354, + 37.423384363075755 + ], + "in_ema_200": [ + 35.93, + 35.929353233830845, + 35.926673102150936, + 35.92909426531361, + 35.93180676018611, + 35.93571913073153, + 35.941134860774, + 35.94818824524391, + 35.9572112477788, + 35.96534844929344, + 35.974051449797976, + 35.98376238064576, + 35.996263252480134, + 36.01510640419675, + 36.03391131559778, + 36.05307538210924, + 36.07423881114298, + 36.09439364884305, + 36.116140975720235, + 36.136477881434466, + 36.150768648783384, + 36.16707940849698, + 36.184819911895026, + 36.19830429088115, + 36.21404255664353, + 36.231319745134634, + 36.24553546906364, + 36.255231633550565, + 36.26582634366449, + 36.2762658825335, + 36.28923935633914, + 36.30078921349, + 36.310632106888114, + 36.318785021247436, + 36.32805084193154, + 36.33772197783272, + 36.34799340093887, + 36.35925714819321, + 36.36851827109676, + 36.37161759178237, + 36.37732288937658, + 36.38232465167134, + 36.3897642073761, + 36.39797550879525, + 36.40680162313559, + 36.41598767663673, + 36.41871416741647, + 36.42151303142228, + 36.4271696181743, + 36.43247141301834, + 36.44393935915747, + 36.45822851976287, + 36.47625609668066, + 36.49410429472364, + 36.51182465000002, + 36.52902042462689, + 36.54659236070026, + 36.564537710345036, + 36.58275126546598, + 36.60640548173001, + 36.63101836250882, + 36.65757539372763, + 36.68192787737213, + 36.70165993829381, + 36.72034988915655, + 36.74621705443858, + 36.77610544195661, + 36.811119318156045, + 36.84498877767688, + 36.88095903859552, + 36.90701914766423, + 36.93968562380688, + 36.97028576685358, + 37.00499138111375, + 37.03956858130167, + 37.07161267502007, + 37.10104836979599, + 37.13324191835523, + 37.166841501257174, + 37.19403710820984, + 37.22404668922268, + 37.25634473211599, + 37.28702786910986, + 37.317455452501804, + 37.348028035063976, + 37.37322178595887, + 37.40169719107371, + 37.42501363693367, + 37.44381947139204, + 37.46109489953739, + 37.4767058955619, + 37.49469887172546, + 37.506592415290385, + 37.52025816240193, + 37.53732027023872, + 37.55361559093287, + 37.56870399301314, + 37.58334375427669, + 37.60022590597543, + 37.61942763825428, + 37.634109950311455, + 37.651680995581984, + 37.66589312497918, + 37.6791688152779, + 37.69499798129503, + 37.7127591954115, + 37.73004517356661, + 37.748552186764954, + 37.76806908042899, + 37.78649625375805, + 37.812103256208225, + 37.83103755216636, + 37.84968394468212, + 37.870632363142995, + 37.889083782415206, + 37.90874464030163, + 37.927363101592164, + 37.90425501102906, + 37.88212312037206, + 37.860360701263886, + 37.844143181848324, + 37.82942533924287, + 37.814754440344934, + 37.796597679744494, + 37.78929322521967, + 37.78765846675977, + 37.78225888002584, + 37.77472396579673, + 37.763781438773876, + 37.75548510604976, + 37.7438882393229, + 37.72842666480228, + 37.71525824027689, + 37.703414874702, + 37.68915204012785, + 37.675163462614144, + 37.66038571671749, + 37.638690336451646, + 37.6195988903178, + 37.605025767031066, + 37.59149317233424, + 37.579040503952804, + 37.56790577257019 + ], + "in_macd": [ + 0.0, + -0.005185185185183627, + -0.02554183813442279, + -0.0005159469905677838, + 0.02162588734711335, + 0.04856292692965525, + 0.0814786938170684, + 0.11990012150587148, + 0.16498927286882292, + 0.19205354504357075, + 0.2162542876871072, + 0.24152547593846663, + 0.28171429321871955, + 0.36183471367225906, + 0.4216802315356034, + 0.46814175998653695, + 0.5167661283171938, + 0.5425753499059738, + 0.5709879839153444, + 0.5771689594621137, + 0.5285840376316742, + 0.5018296511533293, + 0.48791291358593014, + 0.4387426728868462, + 0.4143643626766007, + 0.4041356083788159, + 0.36835028112694346, + 0.30101590472018813, + 0.2528078787066832, + 0.21175819589032585, + 0.19833114301836474, + 0.17517284070536476, + 0.14226906720423926, + 0.10210492480644717, + 0.07904635255966497, + 0.06406831045680406, + 0.057187299573286055, + 0.059919415837505596, + 0.04622042526573722, + -0.013700099259331466, + -0.039350651531002256, + -0.06418398278053417, + -0.0629658350953477, + -0.05451325972837395, + -0.04168559230719637, + -0.027570632449496202, + -0.06725183902879905, + -0.09677697992108847, + -0.09567243811395088, + -0.0961099345543559, + -0.045499882653771806, + 0.018203148124790403, + 0.09901659790145345, + 0.16120358450252326, + 0.20848736506458465, + 0.24036511490592005, + 0.2669888207370974, + 0.2892006834739149, + 0.306889172131271, + 0.3623215872088963, + 0.41119517067759404, + 0.46235031247582725, + 0.48160462228953804, + 0.4561018208924139, + 0.4241426252577227, + 0.45330117425893945, + 0.505282360237004, + 0.5837259405874846, + 0.6321506723083772, + 0.6824304402115402, + 0.6374652391076268, + 0.6500142668568927, + 0.6384784422518166, + 0.6575192811822959, + 0.6666832514989736, + 0.6487156128411087, + 0.6088900769941716, + 0.5952069354959164, + 0.5915439963107261, + 0.5332719613786168, + 0.5062694045357574, + 0.5000848439946424, + 0.47917004762773274, + 0.45772204423339957, + 0.43929159092749615, + 0.3791618444236917, + 0.35604979979051876, + 0.29479620584954347, + 0.20914400312257442, + 0.12888493827241376, + 0.05256931836676415, + 0.012520678060440105, + -0.06646353503495561, + -0.11243163891271735, + -0.11884617455582713, + -0.12730376032116908, + -0.140855387227667, + -0.15226073153074537, + -0.14031607841741334, + -0.10941566838938854, + -0.11865989792994469, + -0.10021979403231995, + -0.11015737879591825, + -0.12306167023410808, + -0.1102389735519651, + -0.08218427987163324, + -0.06166069616343606, + -0.033710188173664335, + -0.001854830766596649, + 0.01594472082887677, + 0.08873987127172, + 0.09330883676087609, + 0.09502744121237328, + 0.11523401232152963, + 0.111404584987433, + 0.11830284465458618, + 0.11557067949747335, + -0.22092740636063724, + -0.4760649105929389, + -0.6693371442724612, + -0.7704155365367811, + -0.830099000145168, + -0.8681974516885447, + -0.9172694869240843, + -0.8597074690952482, + -0.7599399910915139, + -0.7034276936117578, + -0.6686852646049815, + -0.6617652958434945, + -0.6284603027016615, + -0.6223272134571829, + -0.6423388704484623, + -0.6335464208496191, + -0.6098651977069451, + -0.6047033824503529, + -0.5927070498994595, + -0.5839964526028965, + -0.6271548569705203, + -0.6346760586036098, + -0.5986351076482919, + -0.5563963556730585, + -0.509384269587926, + -0.45717384009572726 + ], + "in_signal": [ + 0.0, + -0.0010370370370367255, + -0.005937997256513939, + -0.004853587203324708, + 0.00044230770676290283, + 0.010066431551341373, + 0.02434888400448678, + 0.04345913150476372, + 0.06776515977757556, + 0.0926228368307746, + 0.11734912700204113, + 0.14218439678932623, + 0.1700903760752049, + 0.20843924359461574, + 0.2510874411828133, + 0.29449830494355805, + 0.3389518696182852, + 0.3796765656758229, + 0.41793884932372727, + 0.4497848713514046, + 0.46554470460745856, + 0.47280169391663274, + 0.47582393785049226, + 0.4684076848577631, + 0.45759902042153067, + 0.44690633801298774, + 0.4311951266357789, + 0.4051592822526608, + 0.3746890015434653, + 0.3421028404128374, + 0.3133485009339429, + 0.2857133688882273, + 0.25702450855142966, + 0.2260405918024332, + 0.19664174395387954, + 0.17012705725446445, + 0.14753910571822879, + 0.13001516774208416, + 0.11325621924681478, + 0.08786495554558553, + 0.06242183413026798, + 0.03710067074810756, + 0.017087369579416506, + 0.002767243717858414, + -0.006123323487152544, + -0.010412785279621275, + -0.021780596029456832, + -0.036779872807783165, + -0.04855838586901671, + -0.05806869560608455, + -0.055554933015622, + -0.040803316787539526, + -0.012839333849740932, + 0.021969249820711904, + 0.05927287286948646, + 0.09549132127677318, + 0.12979082116883803, + 0.16167279362985343, + 0.19071606933013693, + 0.22503717290588882, + 0.26226877246022984, + 0.30228508046334934, + 0.3381489888285871, + 0.3617395552413525, + 0.37422016924462653, + 0.39003637024748916, + 0.41308556824539217, + 0.4472136427138107, + 0.484201048632724, + 0.5238469269484873, + 0.5465705893803152, + 0.5672593248756307, + 0.5815031483508679, + 0.5967063749171535, + 0.6107017502335176, + 0.6183045227550359, + 0.6164216336028631, + 0.6121786939814737, + 0.6080517544473243, + 0.5930957958335829, + 0.5757305175740177, + 0.5606013828581426, + 0.5443151158120607, + 0.5269965014963285, + 0.5094555193825621, + 0.48339678439078804, + 0.4579273874707342, + 0.4253011511464961, + 0.38206972154171176, + 0.3314327648878522, + 0.27566007558363465, + 0.22303219607899574, + 0.1651330498562055, + 0.10962011210242092, + 0.06392685477077131, + 0.025680731752383237, + -0.007626492043626809, + -0.036553339941050526, + -0.05730588763632309, + -0.06772784378693619, + -0.07791425461553789, + -0.08237536249889431, + -0.0879317657582991, + -0.09495774665346089, + -0.09801399203316173, + -0.09484804960085604, + -0.08821057891337204, + -0.0773105007654305, + -0.06221936676566373, + -0.046586549246755635, + -0.019521265143060507, + 0.003044755237726812, + 0.021441292432656106, + 0.04019983641043082, + 0.05444078612583125, + 0.06721319783158225, + 0.07688469416476047, + 0.017322274059680932, + -0.08135516287084303, + -0.19895155915116666, + -0.3132443546282896, + -0.4166152837316653, + -0.5069317173230412, + -0.5889992712432499, + -0.6431409108136497, + -0.6665007268692226, + -0.6738861202177296, + -0.6728459490951801, + -0.670629818444843, + -0.6621959152962068, + -0.6542221749284021, + -0.6518455140324141, + -0.6481856953958551, + -0.6405215958580732, + -0.6333579531765292, + -0.6252277725211153, + -0.6169815085374715, + -0.6190161782240813, + -0.622148154299987, + -0.6174455449696481, + -0.6052357071103301, + -0.5860654196058493, + -0.560287103703825 + ], + "in_upper_bb": [ + NaN, + 35.98942388155425, + 36.100172530985716, + 36.326517771783664, + 36.415119181376824, + 36.52335755136381, + 36.660229100920056, + 36.81986112020841, + 37.00896200667436, + 37.094132072163646, + 37.17160910663111, + 37.2582362454932, + 37.41076705743639, + 37.75367106742387, + 37.993441845392695, + 38.185779875384945, + 38.39043816896838, + 38.53023891822879, + 38.68034053778902, + 38.77825436295872, + 38.79817891199307, + 38.81522144850036, + 38.7889016883828, + 38.75764826952109, + 38.728220812229075, + 38.707030907822485, + 38.65354243708686, + 38.60131634492117, + 38.56703128677639, + 38.51311901103076, + 38.453076922859545, + 38.39795726790089, + 38.39274440587444, + 38.40595840605967, + 38.39510233415721, + 38.367375312001315, + 38.28969304745019, + 38.21873864082026, + 38.08687018573666, + 38.04644868765335, + 38.05165783048687, + 38.023006676469514, + 37.92934252843233, + 37.90650238690664, + 37.83939961687551, + 37.71296170864852, + 37.68915774879417, + 37.713795919566124, + 37.69967322166935, + 37.68452104396697, + 37.685600949245455, + 37.786495791590106, + 38.00749950834953, + 38.192054782269935, + 38.346213234631506, + 38.47172873275533, + 38.592749648132106, + 38.70803278743034, + 38.827379264094944, + 39.02823549371836, + 39.2365364571514, + 39.453303333943616, + 39.60546924098835, + 39.667740805460554, + 39.71049731449987, + 39.85585853936578, + 39.98855668785695, + 40.195365838957265, + 40.35401549289208, + 40.499084753460075, + 40.500907746796344, + 40.621763007707386, + 40.71449714489951, + 40.86678130576167, + 40.99151173997794, + 41.043344832563754, + 41.0422373567239, + 41.060697708732945, + 41.07711572331567, + 41.06675374649292, + 41.08327771559632, + 41.13701705912389, + 41.14423853979855, + 41.04849285942773, + 40.838058904273936, + 40.751959357346, + 40.73347317693224, + 40.74808508156803, + 40.83009328331556, + 40.8770632576881, + 40.94979127921309, + 40.96818407798787, + 41.07340402187902, + 41.06527980645701, + 41.00015017115293, + 40.959048592967356, + 40.941834640265405, + 40.874881566547394, + 40.75298967890554, + 40.72515090852944, + 40.64604948442584, + 40.499196061967126, + 40.36107698490742, + 40.19765271101627, + 39.98345329883241, + 39.91206368809359, + 39.69653624359554, + 39.656792237810286, + 39.72843028045523, + 39.77992961129572, + 40.03221806927785, + 40.075662354502974, + 40.07839390760669, + 40.13421767311887, + 40.16311112998263, + 40.20590639014408, + 40.22220917135665, + 41.244324863754876, + 41.68319965331355, + 41.928345577720265, + 42.03214869392997, + 42.05363526115269, + 42.06907825955003, + 42.09248147581437, + 42.005467507029465, + 41.880780386628736, + 41.74538438868569, + 41.575828701099454, + 41.37009652437961, + 41.150437743053594, + 40.752123295870916, + 40.448284249364455, + 40.09521108765383, + 39.61970066961659, + 39.12256357117957, + 38.44862807715199, + 37.510559380206104, + 37.52637490926204, + 37.52260835249201, + 37.49707947223007, + 37.497128989724324, + 37.496456614788706, + 37.50041635484507 + ], + "in_lower_bb": [ + NaN, + 35.80557611844575, + 35.536494135680954, + 35.485982228216336, + 35.515560818623186, + 35.52720911530286, + 35.52025661336565, + 35.50056387979159, + 35.46586021554787, + 35.488207927836356, + 35.51051816609616, + 35.52538042117347, + 35.50335601948669, + 35.36515750400469, + 35.30479815460731, + 35.27630762461505, + 35.24211477220809, + 35.244927748437874, + 35.24139630431624, + 35.263395637041285, + 35.40774108800694, + 35.58319855149964, + 35.8385183116172, + 36.00677173047891, + 36.19402918777093, + 36.37775909217751, + 36.54924756291313, + 36.65847365507882, + 36.73925871322361, + 36.84717098896923, + 36.98122307714045, + 37.08634273209911, + 37.09654559412557, + 37.00733159394032, + 36.952687665842795, + 36.91442468799869, + 36.911106952549794, + 36.92008135917973, + 36.95294981426335, + 36.84537131234664, + 36.77739216951314, + 36.7150433235305, + 36.72670747156768, + 36.71704761309336, + 36.73465038312449, + 36.79904829135148, + 36.725852251205836, + 36.64921408043388, + 36.63033677833064, + 36.609988956033035, + 36.60939905075455, + 36.55150420840989, + 36.428500491650475, + 36.35794521773006, + 36.3062867653685, + 36.27477126724467, + 36.24625035186791, + 36.217977212569664, + 36.20913073590505, + 36.23627450628164, + 36.24147354284861, + 36.266706666056386, + 36.312040759011644, + 36.39476919453945, + 36.48151268550013, + 36.53515146063423, + 36.70845331214306, + 36.86114416104274, + 37.02499450710793, + 37.22992524653993, + 37.419602253203664, + 37.529746992292615, + 37.611512855100486, + 37.678048694238335, + 37.77381826002207, + 37.92398516743625, + 38.09858264327609, + 38.27876229126706, + 38.47384427668433, + 38.578206253507076, + 38.67468228440368, + 38.737942940876124, + 38.854221460201444, + 39.11796714057227, + 39.50940109572606, + 39.65150064265399, + 39.71848682306776, + 39.64887491843198, + 39.47686671668444, + 39.30189674231189, + 39.182168720786905, + 39.07327592201213, + 38.835555978120986, + 38.68586019354298, + 38.62648982884706, + 38.55909140703263, + 38.4803153597346, + 38.417618433452596, + 38.41651032109446, + 38.407349091470564, + 38.37495051557415, + 38.41480393803289, + 38.42692301509258, + 38.45585728898373, + 38.558056701167594, + 38.58944631190641, + 38.72647375640447, + 38.750717762189716, + 38.71857971954478, + 38.71108038870427, + 38.591791930722145, + 38.59134764549703, + 38.69011609239332, + 38.741792326881125, + 38.76189887001737, + 38.78810360985592, + 38.842790828643345, + 37.47717513624513, + 36.678300346686456, + 36.04965442227973, + 35.65940130607004, + 35.3344147388473, + 35.04647174044998, + 34.72205852418564, + 34.58832249297052, + 34.52750961337127, + 34.4424056113143, + 34.35546129890055, + 34.25769347562039, + 34.208352256946405, + 34.22966670412909, + 34.18100575063554, + 34.20407891234617, + 34.336589330383404, + 34.488226428820425, + 34.80399192284802, + 35.3830706197939, + 35.35475509073796, + 35.362521647508, + 35.43405052776993, + 35.43545101027568, + 35.4336233852113, + 35.440163645154925 + ], + "out_sma_10": [ + 36.012, + 35.831, + 35.690666666666665, + 35.63425, + 35.6044, + 35.611983333333335, + 35.613842857142856, + 35.6047, + 35.57917777777778, + 35.54226, + 35.48181, + 35.446810000000006, + 35.430809999999994, + 35.42031, + 35.45981, + 35.439820000000005, + 35.39932, + 35.38825, + 35.38925, + 35.39725, + 35.341629999999995, + 35.28363, + 35.21463000000001, + 35.12413, + 34.99663, + 34.91063, + 34.88763, + 34.80963, + 34.7868, + 34.764799999999994, + 34.79137, + 34.83487, + 34.90587 + ], + "out_sma_50": [ + 36.012, + 35.831, + 35.690666666666665, + 35.63425, + 35.6044, + 35.611983333333335, + 35.613842857142856, + 35.6047, + 35.57917777777778, + 35.54226, + 35.53000909090909, + 35.510841666666664, + 35.49077692307692, + 35.481435714285716, + 35.50800666666667, + 35.50438125, + 35.48765294117647, + 35.48445, + 35.479215789473685, + 35.469755, + 35.44030476190476, + 35.40756363636364, + 35.37071304347826, + 35.33255833333333, + 35.303456000000004, + 35.276015384615384, + 35.26542222222222, + 35.24344285714286, + 35.240451724137934, + 35.234770000000005, + 35.23097096774194, + 35.228596875, + 35.229851515151516 + ], + "out_sma_200": [ + 36.012, + 35.831, + 35.690666666666665, + 35.63425, + 35.6044, + 35.611983333333335, + 35.613842857142856, + 35.6047, + 35.57917777777778, + 35.54226, + 35.53000909090909, + 35.510841666666664, + 35.49077692307692, + 35.481435714285716, + 35.50800666666667, + 35.50438125, + 35.48765294117647, + 35.48445, + 35.479215789473685, + 35.469755, + 35.44030476190476, + 35.40756363636364, + 35.37071304347826, + 35.33255833333333, + 35.303456000000004, + 35.276015384615384, + 35.26542222222222, + 35.24344285714286, + 35.240451724137934, + 35.234770000000005, + 35.23097096774194, + 35.228596875, + 35.229851515151516 + ], + "out_ema_10": [ + 36.012, + 35.94618181818182, + 35.84869421487603, + 35.778931630353114, + 35.725489515743455, + 35.71174596742646, + 35.69597397334892, + 35.66774234183093, + 35.614516461498035, + 35.540968013952934, + 35.51670110232513, + 35.477300901902375, + 35.43597346519285, + 35.422160107885055, + 35.505403724633226, + 35.49533032015446, + 35.44527026194456, + 35.44249385068191, + 35.4320404232852, + 35.406214891778795, + 35.30532127509174, + 35.19889922507506, + 35.08273572960687, + 34.968601960587435, + 34.902492513207896, + 34.84567569262464, + 34.87191647578379, + 34.83156802564128, + 34.89068293007014, + 34.92328603369375, + 34.958506754840336, + 34.99423279941482, + 35.0443722904303 + ], + "out_ema_50": [ + 36.012, + 35.99780392156863, + 35.97475278738947, + 35.95476248200165, + 35.936340423883934, + 35.92510746608457, + 35.91333854584596, + 35.898725269538275, + 35.87818702367403, + 35.85198361098093, + 35.83455288113854, + 35.81359002305468, + 35.79148845352312, + 35.774567337698684, + 35.77870195190658, + 35.76581167928279, + 35.74440729970308, + 35.732077601675506, + 35.718466715335296, + 35.70166409904764, + 35.66831648732028, + 35.631127605464584, + 35.589122601328725, + 35.54464720519819, + 35.50779829519042, + 35.47180620518296, + 35.45291184419539, + 35.42142510520734, + 35.41104372853254, + 35.39766946466852, + 35.38666281899524, + 35.37757800256405, + 35.37335925736546 + ], + "out_ema_200": [ + 36.012, + 36.008398009950255, + 36.002443800896025, + 35.99709610138462, + 35.992000617788754, + 35.9885966315421, + 35.98497875461133, + 35.98055807048585, + 35.97453261704818, + 35.966925327326315, + 35.96135890615889, + 35.95477822052547, + 35.947765501913274, + 35.94191708895892, + 35.94130099852152, + 35.936412431372055, + 35.92928394946786, + 35.92431594997066, + 35.91894962211026, + 35.91269141691514, + 35.90213030828912, + 35.890367817659374, + 35.877130326936395, + 35.86297977641962, + 35.85046256471396, + 35.837920648647156, + 35.829483627267585, + 35.817747471772385, + 35.81116988498858, + 35.803795060262324, + 35.796961278568176, + 35.79057360415457, + 35.785393767297315 + ], + "out_macd": [ + 0.0, + -0.028877492877498412, + -0.070318520141889, + -0.09759774640154006, + -0.11626269294227853, + -0.11640687962869833, + -0.11717959706530934, + -0.12317440876562102, + -0.13968573521154326, + -0.1641924925670537, + -0.16576681821519657, + -0.17368668226185946, + -0.18190097252905701, + -0.1774887957010307, + -0.13052781618390696, + -0.1265495237852008, + -0.14033804656359194, + -0.13278958952029285, + -0.12895202813856343, + -0.13205420052451444, + -0.16797579768702064, + -0.204679319137, + -0.24386664427145632, + -0.28016592585233724, + -0.2934469478789268, + -0.3017047634509993, + -0.2728274991447748, + -0.27421622370092535, + -0.2317587717298082, + -0.20276949999482952, + -0.17399705632788454, + -0.14644033201528828, + -0.11400768097817604 + ], + "out_signal": [ + 0.0, + -0.005775498575499683, + -0.018684102888777546, + -0.03446683159133005, + -0.05082600386151975, + -0.06394217901495547, + -0.07458966262502625, + -0.08430661185314521, + -0.09538243652482482, + -0.10914444773327062, + -0.12046892182965582, + -0.13111247391609657, + -0.14127017363868866, + -0.14851389805115706, + -0.14491668167770705, + -0.1412432500992058, + -0.14106220939208303, + -0.139407685417725, + -0.13731655396189268, + -0.13626408327441705, + -0.14260642615693778, + -0.15502100475295022, + -0.17279013265665144, + -0.19426529129578862, + -0.21410162261241628, + -0.23162225078013288, + -0.23986330045306126, + -0.24673388510263408, + -0.24373886242806891, + -0.23554498994142106, + -0.22323540321871377, + -0.20787638897802868, + -0.18910264737805818 + ], + "out_upper_bb": [ + NaN, + 36.34294530957907, + 36.29677336794404, + 36.178157774045076, + 36.0939888070616, + 36.051457936315884, + 36.015147095132654, + 35.97981809949859, + 35.96202788915008, + 35.972149610636656, + 35.945855576569805, + 35.92898311692512, + 35.91646104034266, + 35.89635067949142, + 35.957693906974015, + 35.93978745861444, + 35.931227935499, + 35.91563831835099, + 35.90073264435302, + 35.88866500151396, + 35.83589778596394, + 35.87473090520843, + 35.9456765283473, + 36.00132108634212, + 36.00772484580378, + 35.97779631737539, + 35.92097746809558, + 35.882653893552586, + 35.86156502618174, + 35.85244840309462, + 35.82283264472298, + 35.80890877571065, + 35.81103265549322 + ], + "out_lower_bb": [ + NaN, + 35.319054690420934, + 35.08455996538929, + 35.09034222595493, + 35.1148111929384, + 35.172508730350785, + 35.21253861915306, + 35.229581900501415, + 35.19632766640548, + 35.11237038936334, + 35.114162605248374, + 35.09270021640821, + 35.06509280581118, + 35.06652074908001, + 35.05831942635932, + 35.06897504138556, + 35.04407794685394, + 35.05326168164901, + 35.05769893459435, + 35.05084499848604, + 34.98754221403607, + 34.85570909479157, + 34.699763471652695, + 34.54311891365788, + 34.44871515419622, + 34.3726536826246, + 34.36597253190441, + 34.315226106447426, + 34.31448497381827, + 34.309601596905374, + 34.31016735527702, + 34.30959122428936, + 34.309467344506785 + ], + "overall_sma_10": [ + 35.93, + 35.8975, + 35.818333333333335, + 35.90625, + 35.965340000000005, + 36.025283333333334, + 36.090242857142854, + 36.1602125, + 36.237411111111115, + 36.29117, + 36.382169999999995, + 36.49067, + 36.64868, + 36.820679999999996, + 36.99101, + 37.1545, + 37.3245, + 37.46948, + 37.61198, + 37.750479999999996, + 37.823750000000004, + 37.90775, + 37.97874, + 37.943740000000005, + 37.931239999999995, + 37.93029, + 37.87829, + 37.79031, + 37.694309999999994, + 37.609809999999996, + 37.61055, + 37.57655, + 37.51055, + 37.46955, + 37.41655, + 37.351510000000005, + 37.32251, + 37.34851, + 37.345510000000004, + 37.28201, + 37.2185, + 37.161500000000004, + 37.1455, + 37.154, + 37.1575, + 37.1605, + 37.092499999999994, + 37.014500000000005, + 36.984500000000004, + 37.0125, + 37.076499999999996, + 37.1765, + 37.2905, + 37.396, + 37.495000000000005, + 37.586, + 37.746500000000005, + 37.91151, + 38.05201, + 38.25201, + 38.40151, + 38.54351, + 38.62701, + 38.66651, + 38.69701, + 38.805009999999996, + 38.95051, + 39.144999999999996, + 39.327, + 39.477, + 39.519, + 39.608, + 39.699, + 39.87832, + 40.06832000000001, + 40.16232, + 40.19031, + 40.19446000000001, + 40.22396, + 40.16796, + 40.23896, + 40.26696, + 40.299459999999996, + 40.28814, + 40.27914, + 40.241139999999994, + 40.261649999999996, + 40.2025, + 40.083, + 40.011, + 39.892999999999994, + 39.7745, + 39.6095, + 39.463, + 39.347500000000004, + 39.277, + 39.1605, + 39.089999999999996, + 39.0865, + 39.1215, + 39.128, + 39.1395, + 39.1785, + 39.19051, + 39.19401, + 39.224509999999995, + 39.26251, + 39.317510000000006, + 39.36051, + 39.369510000000005, + 39.49601, + 39.52751, + 39.59001, + 39.685500000000005, + 39.731, + 39.7695, + 39.80249, + 39.40399, + 39.00099, + 38.60849, + 38.19554, + 37.86054, + 37.52554, + 37.129039999999996, + 36.862790000000004, + 36.63879, + 36.3853, + 36.5273, + 36.626799999999996, + 36.750299999999996, + 36.786249999999995, + 36.76875, + 36.77375, + 36.82725, + 36.748000000000005, + 36.61383, + 36.50833, + 36.35383, + 36.25833, + 36.18083, + 36.14633, + 36.16133000000001, + 36.16683, + 36.11553, + 36.053529999999995, + 35.9662, + 35.893699999999995, + 35.8942, + 35.88719, + 35.83419, + 35.763760000000005, + 35.66726, + 35.54226, + 35.48181, + 35.446810000000006, + 35.430809999999994, + 35.42031, + 35.45981, + 35.439820000000005, + 35.39932, + 35.38825, + 35.38925, + 35.39725, + 35.341629999999995, + 35.28363, + 35.21463000000001, + 35.12413, + 34.99663, + 34.91063, + 34.88763, + 34.80963, + 34.7868, + 34.764799999999994, + 34.79137, + 34.83487, + 34.90587 + ], + "overall_sma_50": [ + 35.93, + 35.8975, + 35.818333333333335, + 35.90625, + 35.965340000000005, + 36.025283333333334, + 36.090242857142854, + 36.1602125, + 36.237411111111115, + 36.29117, + 36.341063636363636, + 36.39180833333334, + 36.45706153846154, + 36.55941428571428, + 36.64912, + 36.73104375, + 36.816276470588235, + 36.88758333333333, + 36.96086842105263, + 37.020825, + 37.04710476190476, + 37.08087272727273, + 37.11866086956522, + 37.13621666666666, + 37.161968, + 37.192292307692306, + 37.20961481481481, + 37.209985714285715, + 37.213779310344826, + 37.217153333333336, + 37.228861290322584, + 37.235771875, + 37.23741515151515, + 37.23425588235294, + 37.23470571428572, + 37.23651944444444, + 37.24012702702703, + 37.24643947368421, + 37.247556410256415, + 37.2333675, + 37.226334146341465, + 37.218088095238095, + 37.21603953488372, + 37.216015909090906, + 37.21754888888889, + 37.21999347826087, + 37.2087170212766, + 37.19811875, + 37.19387142857143, + 37.189194, + 37.222294, + 37.262594, + 37.314794, + 37.356794, + 37.39826, + 37.43656000000001, + 37.47286, + 37.506862, + 37.537662, + 37.581362, + 37.626162, + 37.673162, + 37.71046, + 37.72596, + 37.73946, + 37.766662000000004, + 37.798062, + 37.841966, + 37.880666, + 37.926666, + 37.965212, + 38.013212, + 38.054512, + 38.112876, + 38.166876, + 38.213068, + 38.260466, + 38.322796, + 38.386596, + 38.438296, + 38.490894, + 38.551294000000006, + 38.612294, + 38.676594, + 38.739394000000004, + 38.790994, + 38.848294, + 38.893594, + 38.934094, + 38.984094, + 39.025794, + 39.073894, + 39.105094, + 39.138394, + 39.177394, + 39.214294, + 39.261894, + 39.308694, + 39.354494, + 39.405894, + 39.436094000000004, + 39.466494, + 39.482694, + 39.497296, + 39.517196, + 39.541996, + 39.565096000000004, + 39.589894, + 39.616194, + 39.629394, + 39.654994, + 39.663294, + 39.675294, + 39.701094000000005, + 39.723994, + 39.734894, + 39.735492, + 39.641692, + 39.550992, + 39.455692, + 39.390302, + 39.313801999999995, + 39.240601999999996, + 39.151238, + 39.082888, + 39.030187999999995, + 38.97449, + 38.90826, + 38.831559999999996, + 38.77216, + 38.69976, + 38.61416, + 38.53546, + 38.45906, + 38.376659999999994, + 38.304726, + 38.223826, + 38.138526, + 38.066626, + 38.006126, + 37.950426, + 37.891526, + 37.846925999999996, + 37.78956600000001, + 37.717866, + 37.642566, + 37.570466, + 37.499366, + 37.426764, + 37.348664, + 37.277578, + 37.197078000000005, + 37.119678, + 37.047826, + 36.968426, + 36.883826, + 36.802026, + 36.727826, + 36.642626, + 36.554626000000006, + 36.456025999999994, + 36.369426, + 36.281126, + 36.179052, + 36.078952, + 35.972851999999996, + 35.866354, + 35.846354, + 35.824554, + 35.810454, + 35.77884400000001, + 35.754678000000006, + 35.728978000000005, + 35.711518, + 35.673368, + 35.626268 + ], + "overall_sma_200": [ + 35.93, + 35.8975, + 35.818333333333335, + 35.90625, + 35.965340000000005, + 36.025283333333334, + 36.090242857142854, + 36.1602125, + 36.237411111111115, + 36.29117, + 36.341063636363636, + 36.39180833333334, + 36.45706153846154, + 36.55941428571428, + 36.64912, + 36.73104375, + 36.816276470588235, + 36.88758333333333, + 36.96086842105263, + 37.020825, + 37.04710476190476, + 37.08087272727273, + 37.11866086956522, + 37.13621666666666, + 37.161968, + 37.192292307692306, + 37.20961481481481, + 37.209985714285715, + 37.213779310344826, + 37.217153333333336, + 37.228861290322584, + 37.235771875, + 37.23741515151515, + 37.23425588235294, + 37.23470571428572, + 37.23651944444444, + 37.24012702702703, + 37.24643947368421, + 37.247556410256415, + 37.2333675, + 37.226334146341465, + 37.218088095238095, + 37.21603953488372, + 37.216015909090906, + 37.21754888888889, + 37.21999347826087, + 37.2087170212766, + 37.19811875, + 37.19387142857143, + 37.189194, + 37.19695490196078, + 37.210090384615384, + 37.230088679245284, + 37.249346296296295, + 37.26799454545455, + 37.28535178571428, + 37.3030649122807, + 37.32111724137931, + 37.339318644067795, + 37.36633, + 37.394422950819674, + 37.42515806451613, + 37.451822222222226, + 37.470778125, + 37.48784307692308, + 37.515603030303026, + 37.54895223880597, + 37.589335294117646, + 37.6273884057971, + 37.667854285714284, + 37.69365915492958, + 37.72833055555556, + 37.75965479452055, + 37.79612162162162, + 37.83190666666667, + 37.863855263157895, + 37.89198571428571, + 37.92332564102564, + 37.95606835443038, + 37.9803675, + 38.007893827160494, + 38.03791951219512, + 38.06565542168675, + 38.09279047619047, + 38.11981647058823, + 38.140283720930235, + 38.16436091954023, + 38.18232272727273, + 38.19504943820225, + 38.20599333333333, + 38.21504835164835, + 38.22667826086957, + 38.23166021505376, + 38.23855744680851, + 38.24904631578947, + 38.25869166666667, + 38.26705567010309, + 38.274942857142854, + 38.28509494949495, + 38.297543999999995, + 38.305439603960394, + 38.316170588235295, + 38.32358640776699, + 38.33009134615384, + 38.33904285714286, + 38.34980660377359, + 38.36008878504673, + 38.37147685185185, + 38.38375688073394, + 38.39499545454545, + 38.4126981981982, + 38.42432589285715, + 38.4356592920354, + 38.44898684210526, + 38.46008260869565, + 38.47219396551724, + 38.48337094017094, + 38.45897796610169, + 38.435625210084034, + 38.41278666666666, + 38.394751239669425, + 38.37811393442623, + 38.361665853658536, + 38.34253951612904, + 38.3322992, + 38.326685714285716, + 38.31816850393701, + 38.308065625, + 38.295406201550385, + 38.28490307692308, + 38.27196488549619, + 38.25619242424242, + 38.242273684210524, + 38.22945820895522, + 38.2149437037037, + 38.20074044117647, + 38.186063503649635, + 38.16645434782608, + 38.148853956834536, + 38.134612142857144, + 38.12121063829787, + 38.10866690140845, + 38.097137762237764, + 38.08265763888889, + 38.065880689655174, + 38.0476897260274, + 38.03012040816326, + 38.012923648648645, + 37.997064429530205, + 37.98125066666667, + 37.9650880794702, + 37.94804802631579, + 37.9301522875817, + 37.91377142857143, + 37.89690838709677, + 37.879941025641024, + 37.86389044585987, + 37.85133417721519, + 37.83623144654088, + 37.81988, + 37.805036024844725, + 37.790097530864195, + 37.774759509202454, + 37.756933536585365, + 37.73852787878788, + 37.71938012048192, + 37.699832934131734, + 37.68141130952381, + 37.663118934911246, + 37.647394705882355, + 37.62986608187134, + 37.61548720930232, + 37.60077341040462, + 37.58649885057471, + 37.57260457142857, + 37.55952159090909 + ], + "overall_ema_10": [ + 35.93, + 35.918181818181814, + 35.871239669421485, + 35.92555972952667, + 35.97576705143091, + 36.03926395117074, + 36.1193977782306, + 36.215870909461394, + 36.33207619865023, + 36.412607798895635, + 36.4903154718237, + 36.57389447694666, + 36.69502275386545, + 36.91229134407173, + 37.09278382696778, + 37.250441312973635, + 37.419451983342064, + 37.54315162273441, + 37.677124054964516, + 37.764919681334604, + 37.72997064836468, + 37.740885075934735, + 37.778905971219324, + 37.73546852190672, + 37.74356515428731, + 37.78117148987143, + 37.7591403098948, + 37.661114799004835, + 37.5990939264585, + 37.54744048528423, + 37.55337857886891, + 37.53458247362001, + 37.49011293296183, + 37.424637854241496, + 37.39288551710668, + 37.3759972412691, + 37.37490683376562, + 37.39401468217187, + 37.375102921776985, + 37.248720572362984, + 37.19349865011517, + 37.13649889554877, + 37.13531727817627, + 37.14980504578058, + 37.174385946547744, + 37.20267941081179, + 37.10946497248237, + 37.035016795667396, + 37.02683192372787, + 37.01468066486825, + 37.118375089437656, + 37.25685234590354, + 37.44106101028471, + 37.591777190232946, + 37.715999519281496, + 37.81127233395759, + 37.89922281869257, + 37.981200488021194, + 38.05643676292643, + 38.2207209878489, + 38.37695353551273, + 38.54478016541951, + 38.64663831716142, + 38.64997680495025, + 38.637253749504744, + 38.76138943141297, + 38.941136807519705, + 39.18729375160703, + 39.37414943313302, + 39.57157680892702, + 39.55856284366756, + 39.673369599364364, + 39.73548421766175, + 39.866887087177794, + 39.97836216223637, + 40.02956904182976, + 40.02962921604253, + 40.08542390403479, + 40.16261955784665, + 40.114870547329076, + 40.132166811451064, + 40.193591027550866, + 40.22021084072343, + 40.24289977877371, + 40.269645273542125, + 40.19880067835265, + 40.205382373197615, + 40.121676487161686, + 39.97500803495047, + 39.83046111950493, + 39.68492273414039, + 39.612209509751224, + 39.444535053432816, + 39.341892316445026, + 39.322457349818656, + 39.2956469225789, + 39.25462020938273, + 39.21559835313133, + 39.22730774347108, + 39.28234269920361, + 39.2482803902575, + 39.275865773847045, + 39.240253814965754, + 39.19658948497197, + 39.2099368513407, + 39.259039242006025, + 39.29375937982311, + 39.34762131076435, + 39.41350834517083, + 39.4510522824125, + 39.61631550379204, + 39.634258139466205, + 39.64712029592689, + 39.70309842394018, + 39.70708052867833, + 39.73579315982773, + 39.74381258531359, + 38.991301206165666, + 38.38924644140827, + 37.89938345206131, + 37.59595009714106, + 37.37214098856996, + 37.187206263375415, + 36.969532397307155, + 36.98643559779676, + 37.102538216379166, + 37.12844035885568, + 37.109633020881915, + 37.03060883526702, + 37.012316319763926, + 36.9355315343523, + 36.799980346288244, + 36.728165737872196, + 36.69122651280452, + 36.61463987411279, + 36.55439626063773, + 36.48814239506723, + 36.304843777782274, + 36.198508545458225, + 36.19059790082946, + 36.200489191587735, + 36.225854793117236, + 36.2684266489141, + 36.22180362183881, + 36.11783932695902, + 35.989141267511926, + 35.893842855237025, + 35.81950779064847, + 35.788670010530566, + 35.758911826797736, + 35.71923694919815, + 35.6566484129803, + 35.57543961062025, + 35.544905135962026, + 35.500376929423474, + 35.45485385134648, + 35.437607696556206, + 35.518042660818715, + 35.50567126794258, + 35.453731037407564, + 35.449416303333464, + 35.43770424818192, + 35.41084893033066, + 35.30911276117963, + 35.20200135005605, + 35.085273831864036, + 34.970678589706935, + 34.90419157339658, + 34.84706583277902, + 34.87305386318283, + 34.8324986153314, + 34.891444321634786, + 34.92390899042846, + 34.95901644671419, + 34.99464982003888, + 35.04471348912272 + ], + "overall_ema_50": [ + 35.93, + 35.92745098039216, + 35.91696270665129, + 35.92688573776301, + 35.93766276765465, + 35.95285246304074, + 35.97352491547052, + 36.000053350157955, + 36.03358066975961, + 36.06265593761218, + 36.09314001849013, + 36.12674237070621, + 36.17040345420793, + 36.23783861286644, + 36.303217490793244, + 36.36818543233076, + 36.43923698400407, + 36.50435710227842, + 36.57399015709103, + 36.63618662151884, + 36.67291263636124, + 36.71671998395492, + 36.76508390615277, + 36.795472772578144, + 36.834081683457434, + 36.87785887234146, + 36.90853107342611, + 36.92074554113489, + 36.93640257873744, + 36.95124953643401, + 36.9759103389268, + 36.99450209034144, + 37.00609024366138, + 37.01094944979231, + 37.020323981173, + 37.03129166818582, + 37.04457434786482, + 37.06164986363483, + 37.07060477094326, + 37.055286936788626, + 37.05096195887534, + 37.04425756833121, + 37.047620016631946, + 37.054183937548345, + 37.06323554784057, + 37.073696898905645, + 37.05864996169366, + 37.044585257313514, + 37.0424446589875, + 37.03921153510564, + 37.06061500431719, + 37.09274774924593, + 37.138914504177464, + 37.18327079813129, + 37.226083708008495, + 37.26584513122385, + 37.306204145685655, + 37.34714123801171, + 37.388233738481844, + 37.4498716310904, + 37.51379823379274, + 37.5838453618793, + 37.64349848494285, + 37.68355736788627, + 37.71871198091034, + 37.78150758950209, + 37.85870337030593, + 37.95424441460766, + 38.04290149638775, + 38.137689673, + 38.191113607392154, + 38.26950130906305, + 38.337952238119406, + 38.42109920917355, + 38.50184041665694, + 38.570787851297844, + 38.628007935560674, + 38.69500762436222, + 38.766183795955854, + 38.810647176506606, + 38.86552375782008, + 38.92844439476831, + 38.983799516542106, + 39.0371799276581, + 39.09023169520093, + 39.12120300127148, + 39.16488131494711, + 39.18763106730212, + 39.19262592740792, + 39.19213079299977, + 39.18577272268605, + 39.18966398846307, + 39.17006932224883, + 39.158694054709656, + 39.16168644472104, + 39.16220854492806, + 39.15859252355833, + 39.15394183635997, + 39.15888529375762, + 39.173438811649476, + 39.17036277982008, + 39.17936816100361, + 39.175471370376016, + 39.16859406173382, + 39.17257076519524, + 39.184626813618955, + 39.19503360524174, + 39.21052248346756, + 39.230109837057064, + 39.24539964736855, + 39.289109465118806, + 39.305811054721985, + 39.32146552316426, + 39.34631001245194, + 39.36116060019892, + 39.38091900803426, + 39.39656532144468, + 39.247876485309604, + 39.1079597603955, + 38.97411820116431, + 38.866525330530415, + 38.7684262979606, + 38.67378212941313, + 38.56853577139693, + 38.50947554506764, + 38.47479022957479, + 38.426563161748334, + 38.371599900503305, + 38.305066571071805, + 38.251142391814085, + 38.18599955291942, + 38.10772506064807, + 38.04095152885795, + 37.981502449294894, + 37.91438470618529, + 37.850420600060374, + 37.78530606672468, + 37.69490190724528, + 37.61745477362782, + 37.56010360603457, + 37.508530915601845, + 37.46270617381354, + 37.423384363075755, + 37.36803595668063, + 37.300661997595114, + 37.22651838984629, + 37.1574392373033, + 37.09185338486004, + 37.035306193296904, + 36.98000006806958, + 36.92355692814529, + 36.86282920547293, + 36.798012373885754, + 36.74348247687063, + 36.68687532091492, + 36.63052726911434, + 36.580702670325536, + 36.55322413423434, + 36.50996044269574, + 36.45937375866846, + 36.41900616028931, + 36.378456899101494, + 36.335772314823004, + 36.27755771424171, + 36.21647701956556, + 36.15151713644535, + 36.08498705266318, + 36.026948344715606, + 35.97059742923657, + 35.93214262809004, + 35.881862525027685, + 35.85342477894817, + 35.82270223859726, + 35.79502764100521, + 35.76992851782853, + 35.75032347791369 + ], + "overall_ema_200": [ + 35.93, + 35.929353233830845, + 35.926673102150936, + 35.92909426531361, + 35.93180676018611, + 35.93571913073153, + 35.941134860774, + 35.94818824524391, + 35.9572112477788, + 35.96534844929344, + 35.974051449797976, + 35.98376238064576, + 35.996263252480134, + 36.01510640419675, + 36.03391131559778, + 36.05307538210924, + 36.07423881114298, + 36.09439364884305, + 36.116140975720235, + 36.136477881434466, + 36.150768648783384, + 36.16707940849698, + 36.184819911895026, + 36.19830429088115, + 36.21404255664353, + 36.231319745134634, + 36.24553546906364, + 36.255231633550565, + 36.26582634366449, + 36.2762658825335, + 36.28923935633914, + 36.30078921349, + 36.310632106888114, + 36.318785021247436, + 36.32805084193154, + 36.33772197783272, + 36.34799340093887, + 36.35925714819321, + 36.36851827109676, + 36.37161759178237, + 36.37732288937658, + 36.38232465167134, + 36.3897642073761, + 36.39797550879525, + 36.40680162313559, + 36.41598767663673, + 36.41871416741647, + 36.42151303142228, + 36.4271696181743, + 36.43247141301834, + 36.44393935915747, + 36.45822851976287, + 36.47625609668066, + 36.49410429472364, + 36.51182465000002, + 36.52902042462689, + 36.54659236070026, + 36.564537710345036, + 36.58275126546598, + 36.60640548173001, + 36.63101836250882, + 36.65757539372763, + 36.68192787737213, + 36.70165993829381, + 36.72034988915655, + 36.74621705443858, + 36.77610544195661, + 36.811119318156045, + 36.84498877767688, + 36.88095903859552, + 36.90701914766423, + 36.93968562380688, + 36.97028576685358, + 37.00499138111375, + 37.03956858130167, + 37.07161267502007, + 37.10104836979599, + 37.13324191835523, + 37.166841501257174, + 37.19403710820984, + 37.22404668922268, + 37.25634473211599, + 37.28702786910986, + 37.317455452501804, + 37.348028035063976, + 37.37322178595887, + 37.40169719107371, + 37.42501363693367, + 37.44381947139204, + 37.46109489953739, + 37.4767058955619, + 37.49469887172546, + 37.506592415290385, + 37.52025816240193, + 37.53732027023872, + 37.55361559093287, + 37.56870399301314, + 37.58334375427669, + 37.60022590597543, + 37.61942763825428, + 37.634109950311455, + 37.651680995581984, + 37.66589312497918, + 37.6791688152779, + 37.69499798129503, + 37.7127591954115, + 37.73004517356661, + 37.748552186764954, + 37.76806908042899, + 37.78649625375805, + 37.812103256208225, + 37.83103755216636, + 37.84968394468212, + 37.870632363142995, + 37.889083782415206, + 37.90874464030163, + 37.927363101592164, + 37.90425501102906, + 37.88212312037206, + 37.860360701263886, + 37.844143181848324, + 37.82942533924287, + 37.814754440344934, + 37.796597679744494, + 37.78929322521967, + 37.78765846675977, + 37.78225888002584, + 37.77472396579673, + 37.763781438773876, + 37.75548510604976, + 37.7438882393229, + 37.72842666480228, + 37.71525824027689, + 37.703414874702, + 37.68915204012785, + 37.675163462614144, + 37.66038571671749, + 37.638690336451646, + 37.6195988903178, + 37.605025767031066, + 37.59149317233424, + 37.579040503952804, + 37.56790577257019, + 37.55242412309189, + 37.533494529827294, + 37.51236523102304, + 37.491993437679525, + 37.47202335372252, + 37.45389277308847, + 37.43569483504779, + 37.416839165047314, + 37.396522357434904, + 37.374765916067396, + 37.3551911308329, + 37.334741467839535, + 37.31399777164213, + 37.294555007745195, + 37.28047983353878, + 37.26226610385183, + 37.24194504809211, + 37.223915744131, + 37.20561807503517, + 37.18655719866666, + 37.16332080863018, + 37.139009158793066, + 37.113347376118504, + 37.08689615844568, + 37.062200674282046, + 37.037601662597645, + 37.017227516701155, + 36.99367301404742, + 36.97539467559918, + 36.9564355245982, + 36.93813268355742, + 36.920390069790685, + 36.90396827805148 + ], + "overall_macd": [ + 0.0, + -0.005185185185183627, + -0.02554183813442279, + -0.0005159469905677838, + 0.02162588734711335, + 0.04856292692965525, + 0.0814786938170684, + 0.11990012150587148, + 0.16498927286882292, + 0.19205354504357075, + 0.2162542876871072, + 0.24152547593846663, + 0.28171429321871955, + 0.36183471367225906, + 0.4216802315356034, + 0.46814175998653695, + 0.5167661283171938, + 0.5425753499059738, + 0.5709879839153444, + 0.5771689594621137, + 0.5285840376316742, + 0.5018296511533293, + 0.48791291358593014, + 0.4387426728868462, + 0.4143643626766007, + 0.4041356083788159, + 0.36835028112694346, + 0.30101590472018813, + 0.2528078787066832, + 0.21175819589032585, + 0.19833114301836474, + 0.17517284070536476, + 0.14226906720423926, + 0.10210492480644717, + 0.07904635255966497, + 0.06406831045680406, + 0.057187299573286055, + 0.059919415837505596, + 0.04622042526573722, + -0.013700099259331466, + -0.039350651531002256, + -0.06418398278053417, + -0.0629658350953477, + -0.05451325972837395, + -0.04168559230719637, + -0.027570632449496202, + -0.06725183902879905, + -0.09677697992108847, + -0.09567243811395088, + -0.0961099345543559, + -0.045499882653771806, + 0.018203148124790403, + 0.09901659790145345, + 0.16120358450252326, + 0.20848736506458465, + 0.24036511490592005, + 0.2669888207370974, + 0.2892006834739149, + 0.306889172131271, + 0.3623215872088963, + 0.41119517067759404, + 0.46235031247582725, + 0.48160462228953804, + 0.4561018208924139, + 0.4241426252577227, + 0.45330117425893945, + 0.505282360237004, + 0.5837259405874846, + 0.6321506723083772, + 0.6824304402115402, + 0.6374652391076268, + 0.6500142668568927, + 0.6384784422518166, + 0.6575192811822959, + 0.6666832514989736, + 0.6487156128411087, + 0.6088900769941716, + 0.5952069354959164, + 0.5915439963107261, + 0.5332719613786168, + 0.5062694045357574, + 0.5000848439946424, + 0.47917004762773274, + 0.45772204423339957, + 0.43929159092749615, + 0.3791618444236917, + 0.35604979979051876, + 0.29479620584954347, + 0.20914400312257442, + 0.12888493827241376, + 0.05256931836676415, + 0.012520678060440105, + -0.06646353503495561, + -0.11243163891271735, + -0.11884617455582713, + -0.12730376032116908, + -0.140855387227667, + -0.15226073153074537, + -0.14031607841741334, + -0.10941566838938854, + -0.11865989792994469, + -0.10021979403231995, + -0.11015737879591825, + -0.12306167023410808, + -0.1102389735519651, + -0.08218427987163324, + -0.06166069616343606, + -0.033710188173664335, + -0.001854830766596649, + 0.01594472082887677, + 0.08873987127172, + 0.09330883676087609, + 0.09502744121237328, + 0.11523401232152963, + 0.111404584987433, + 0.11830284465458618, + 0.11557067949747335, + -0.22092740636063724, + -0.4760649105929389, + -0.6693371442724612, + -0.7704155365367811, + -0.830099000145168, + -0.8681974516885447, + -0.9172694869240843, + -0.8597074690952482, + -0.7599399910915139, + -0.7034276936117578, + -0.6686852646049815, + -0.6617652958434945, + -0.6284603027016615, + -0.6223272134571829, + -0.6423388704484623, + -0.6335464208496191, + -0.6098651977069451, + -0.6047033824503529, + -0.5927070498994595, + -0.5839964526028965, + -0.6271548569705203, + -0.6346760586036098, + -0.5986351076482919, + -0.5563963556730585, + -0.509384269587926, + -0.45717384009572726, + -0.44679616638991604, + -0.4624513090262212, + -0.48859193292616965, + -0.49911701509363127, + -0.5000797773035401, + -0.4819807473847746, + -0.4642942624354802, + -0.4518710134018704, + -0.45020640503192766, + -0.45693406052519236, + -0.4412428041677785, + -0.43249617535023077, + -0.4247032761302165, + -0.40498287615863404, + -0.3434357493870692, + -0.32560326260720984, + -0.3262689409123709, + -0.3063201824231072, + -0.29078972853638874, + -0.2828864985278585, + -0.308466742839947, + -0.3354670283512462, + -0.3655616448817369, + -0.3933501718514094, + -0.39867337478376896, + -0.39949727024605863, + -0.3636812650356447, + -0.3585982835740893, + -0.3101087877443902, + -0.27550067804596523, + -0.24149716556946998, + -0.20907279350874575, + -0.17211269809354945 + ], + "overall_signal": [ + 0.0, + -0.0010370370370367255, + -0.005937997256513939, + -0.004853587203324708, + 0.00044230770676290283, + 0.010066431551341373, + 0.02434888400448678, + 0.04345913150476372, + 0.06776515977757556, + 0.0926228368307746, + 0.11734912700204113, + 0.14218439678932623, + 0.1700903760752049, + 0.20843924359461574, + 0.2510874411828133, + 0.29449830494355805, + 0.3389518696182852, + 0.3796765656758229, + 0.41793884932372727, + 0.4497848713514046, + 0.46554470460745856, + 0.47280169391663274, + 0.47582393785049226, + 0.4684076848577631, + 0.45759902042153067, + 0.44690633801298774, + 0.4311951266357789, + 0.4051592822526608, + 0.3746890015434653, + 0.3421028404128374, + 0.3133485009339429, + 0.2857133688882273, + 0.25702450855142966, + 0.2260405918024332, + 0.19664174395387954, + 0.17012705725446445, + 0.14753910571822879, + 0.13001516774208416, + 0.11325621924681478, + 0.08786495554558553, + 0.06242183413026798, + 0.03710067074810756, + 0.017087369579416506, + 0.002767243717858414, + -0.006123323487152544, + -0.010412785279621275, + -0.021780596029456832, + -0.036779872807783165, + -0.04855838586901671, + -0.05806869560608455, + -0.055554933015622, + -0.040803316787539526, + -0.012839333849740932, + 0.021969249820711904, + 0.05927287286948646, + 0.09549132127677318, + 0.12979082116883803, + 0.16167279362985343, + 0.19071606933013693, + 0.22503717290588882, + 0.26226877246022984, + 0.30228508046334934, + 0.3381489888285871, + 0.3617395552413525, + 0.37422016924462653, + 0.39003637024748916, + 0.41308556824539217, + 0.4472136427138107, + 0.484201048632724, + 0.5238469269484873, + 0.5465705893803152, + 0.5672593248756307, + 0.5815031483508679, + 0.5967063749171535, + 0.6107017502335176, + 0.6183045227550359, + 0.6164216336028631, + 0.6121786939814737, + 0.6080517544473243, + 0.5930957958335829, + 0.5757305175740177, + 0.5606013828581426, + 0.5443151158120607, + 0.5269965014963285, + 0.5094555193825621, + 0.48339678439078804, + 0.4579273874707342, + 0.4253011511464961, + 0.38206972154171176, + 0.3314327648878522, + 0.27566007558363465, + 0.22303219607899574, + 0.1651330498562055, + 0.10962011210242092, + 0.06392685477077131, + 0.025680731752383237, + -0.007626492043626809, + -0.036553339941050526, + -0.05730588763632309, + -0.06772784378693619, + -0.07791425461553789, + -0.08237536249889431, + -0.0879317657582991, + -0.09495774665346089, + -0.09801399203316173, + -0.09484804960085604, + -0.08821057891337204, + -0.0773105007654305, + -0.06221936676566373, + -0.046586549246755635, + -0.019521265143060507, + 0.003044755237726812, + 0.021441292432656106, + 0.04019983641043082, + 0.05444078612583125, + 0.06721319783158225, + 0.07688469416476047, + 0.017322274059680932, + -0.08135516287084303, + -0.19895155915116666, + -0.3132443546282896, + -0.4166152837316653, + -0.5069317173230412, + -0.5889992712432499, + -0.6431409108136497, + -0.6665007268692226, + -0.6738861202177296, + -0.6728459490951801, + -0.670629818444843, + -0.6621959152962068, + -0.6542221749284021, + -0.6518455140324141, + -0.6481856953958551, + -0.6405215958580732, + -0.6333579531765292, + -0.6252277725211153, + -0.6169815085374715, + -0.6190161782240813, + -0.622148154299987, + -0.6174455449696481, + -0.6052357071103301, + -0.5860654196058493, + -0.560287103703825, + -0.5375889162410432, + -0.5225613947980788, + -0.5157675024236971, + -0.512437404957684, + -0.5099658794268552, + -0.5043688530184391, + -0.4963539349018474, + -0.4874573506018521, + -0.4800071614878672, + -0.47539254129533226, + -0.4685625938698215, + -0.46134931016590336, + -0.454020103358766, + -0.44421265791873965, + -0.42405727621240563, + -0.40436647349136645, + -0.3887469669755674, + -0.3722616100650754, + -0.35596723375933814, + -0.34135108671304226, + -0.3347742179384232, + -0.33491278002098784, + -0.3410425529931377, + -0.351504076764792, + -0.3609379363685874, + -0.36864980314408163, + -0.36765609552239426, + -0.36584453313273324, + -0.3546973840550647, + -0.33885804285324483, + -0.3193858673964899, + -0.2973232526189411, + -0.27228114171386275 + ], + "overall_upper_bb": [ + NaN, + 35.98942388155425, + 36.100172530985716, + 36.326517771783664, + 36.415119181376824, + 36.52335755136381, + 36.660229100920056, + 36.81986112020841, + 37.00896200667436, + 37.094132072163646, + 37.17160910663111, + 37.2582362454932, + 37.41076705743639, + 37.75367106742387, + 37.993441845392695, + 38.185779875384945, + 38.39043816896838, + 38.53023891822879, + 38.68034053778902, + 38.77825436295872, + 38.79817891199307, + 38.81522144850036, + 38.7889016883828, + 38.75764826952109, + 38.728220812229075, + 38.707030907822485, + 38.65354243708686, + 38.60131634492117, + 38.56703128677639, + 38.51311901103076, + 38.453076922859545, + 38.39795726790089, + 38.39274440587444, + 38.40595840605967, + 38.39510233415721, + 38.367375312001315, + 38.28969304745019, + 38.21873864082026, + 38.08687018573666, + 38.04644868765335, + 38.05165783048687, + 38.023006676469514, + 37.92934252843233, + 37.90650238690664, + 37.83939961687551, + 37.71296170864852, + 37.68915774879417, + 37.713795919566124, + 37.69967322166935, + 37.68452104396697, + 37.685600949245455, + 37.786495791590106, + 38.00749950834953, + 38.192054782269935, + 38.346213234631506, + 38.47172873275533, + 38.592749648132106, + 38.70803278743034, + 38.827379264094944, + 39.02823549371836, + 39.2365364571514, + 39.453303333943616, + 39.60546924098835, + 39.667740805460554, + 39.71049731449987, + 39.85585853936578, + 39.98855668785695, + 40.195365838957265, + 40.35401549289208, + 40.499084753460075, + 40.500907746796344, + 40.621763007707386, + 40.71449714489951, + 40.86678130576167, + 40.99151173997794, + 41.043344832563754, + 41.0422373567239, + 41.060697708732945, + 41.07711572331567, + 41.06675374649292, + 41.08327771559632, + 41.13701705912389, + 41.14423853979855, + 41.04849285942773, + 40.838058904273936, + 40.751959357346, + 40.73347317693224, + 40.74808508156803, + 40.83009328331556, + 40.8770632576881, + 40.94979127921309, + 40.96818407798787, + 41.07340402187902, + 41.06527980645701, + 41.00015017115293, + 40.959048592967356, + 40.941834640265405, + 40.874881566547394, + 40.75298967890554, + 40.72515090852944, + 40.64604948442584, + 40.499196061967126, + 40.36107698490742, + 40.19765271101627, + 39.98345329883241, + 39.91206368809359, + 39.69653624359554, + 39.656792237810286, + 39.72843028045523, + 39.77992961129572, + 40.03221806927785, + 40.075662354502974, + 40.07839390760669, + 40.13421767311887, + 40.16311112998263, + 40.20590639014408, + 40.22220917135665, + 41.244324863754876, + 41.68319965331355, + 41.928345577720265, + 42.03214869392997, + 42.05363526115269, + 42.06907825955003, + 42.09248147581437, + 42.005467507029465, + 41.880780386628736, + 41.74538438868569, + 41.575828701099454, + 41.37009652437961, + 41.150437743053594, + 40.752123295870916, + 40.448284249364455, + 40.09521108765383, + 39.61970066961659, + 39.12256357117957, + 38.44862807715199, + 37.510559380206104, + 37.52637490926204, + 37.52260835249201, + 37.49707947223007, + 37.497128989724324, + 37.496456614788706, + 37.50041635484507, + 37.499401724077664, + 37.45161439934523, + 37.261492863387296, + 37.12930003851765, + 37.01941652539686, + 36.95258564636341, + 36.8097988176624, + 36.73384101403217, + 36.72592395975592, + 36.68967641096333, + 36.59349010702104, + 36.542267158048226, + 36.47889519248378, + 36.41530855669996, + 36.436750296584826, + 36.4296022934629, + 36.370582727003004, + 36.272793354107286, + 36.12884853966989, + 35.88866500151208, + 35.835897785962054, + 35.87473090520684, + 35.94567652834599, + 36.00132108634097, + 36.0077248458027, + 35.97779631737433, + 35.92097746809448, + 35.88265389355147, + 35.861565026180614, + 35.85244840309349, + 35.822832644721835, + 35.808908775709476, + 35.811032655492056 + ], + "overall_lower_bb": [ + NaN, + 35.80557611844575, + 35.536494135680954, + 35.485982228216336, + 35.515560818623186, + 35.52720911530286, + 35.52025661336565, + 35.50056387979159, + 35.46586021554787, + 35.488207927836356, + 35.51051816609616, + 35.52538042117347, + 35.50335601948669, + 35.36515750400469, + 35.30479815460731, + 35.27630762461505, + 35.24211477220809, + 35.244927748437874, + 35.24139630431624, + 35.263395637041285, + 35.40774108800694, + 35.58319855149964, + 35.8385183116172, + 36.00677173047891, + 36.19402918777093, + 36.37775909217751, + 36.54924756291313, + 36.65847365507882, + 36.73925871322361, + 36.84717098896923, + 36.98122307714045, + 37.08634273209911, + 37.09654559412557, + 37.00733159394032, + 36.952687665842795, + 36.91442468799869, + 36.911106952549794, + 36.92008135917973, + 36.95294981426335, + 36.84537131234664, + 36.77739216951314, + 36.7150433235305, + 36.72670747156768, + 36.71704761309336, + 36.73465038312449, + 36.79904829135148, + 36.725852251205836, + 36.64921408043388, + 36.63033677833064, + 36.609988956033035, + 36.60939905075455, + 36.55150420840989, + 36.428500491650475, + 36.35794521773006, + 36.3062867653685, + 36.27477126724467, + 36.24625035186791, + 36.217977212569664, + 36.20913073590505, + 36.23627450628164, + 36.24147354284861, + 36.266706666056386, + 36.312040759011644, + 36.39476919453945, + 36.48151268550013, + 36.53515146063423, + 36.70845331214306, + 36.86114416104274, + 37.02499450710793, + 37.22992524653993, + 37.419602253203664, + 37.529746992292615, + 37.611512855100486, + 37.678048694238335, + 37.77381826002207, + 37.92398516743625, + 38.09858264327609, + 38.27876229126706, + 38.47384427668433, + 38.578206253507076, + 38.67468228440368, + 38.737942940876124, + 38.854221460201444, + 39.11796714057227, + 39.50940109572606, + 39.65150064265399, + 39.71848682306776, + 39.64887491843198, + 39.47686671668444, + 39.30189674231189, + 39.182168720786905, + 39.07327592201213, + 38.835555978120986, + 38.68586019354298, + 38.62648982884706, + 38.55909140703263, + 38.4803153597346, + 38.417618433452596, + 38.41651032109446, + 38.407349091470564, + 38.37495051557415, + 38.41480393803289, + 38.42692301509258, + 38.45585728898373, + 38.558056701167594, + 38.58944631190641, + 38.72647375640447, + 38.750717762189716, + 38.71857971954478, + 38.71108038870427, + 38.591791930722145, + 38.59134764549703, + 38.69011609239332, + 38.741792326881125, + 38.76189887001737, + 38.78810360985592, + 38.842790828643345, + 37.47717513624513, + 36.678300346686456, + 36.04965442227973, + 35.65940130607004, + 35.3344147388473, + 35.04647174044998, + 34.72205852418564, + 34.58832249297052, + 34.52750961337127, + 34.4424056113143, + 34.35546129890055, + 34.25769347562039, + 34.208352256946405, + 34.22966670412909, + 34.18100575063554, + 34.20407891234617, + 34.336589330383404, + 34.488226428820425, + 34.80399192284802, + 35.3830706197939, + 35.35475509073796, + 35.362521647508, + 35.43405052776993, + 35.43545101027568, + 35.4336233852113, + 35.440163645154925, + 35.443378275922335, + 35.349915600654754, + 35.3185371366127, + 35.27272996148235, + 35.22861347460314, + 35.192934353636595, + 35.20522118233761, + 35.176248985967824, + 35.102666040244074, + 35.019413589036674, + 35.00384989297896, + 34.95807284195178, + 34.91811480751621, + 34.89870144330005, + 34.917259703415176, + 34.8974077065371, + 34.86292727299699, + 34.879216645892704, + 34.927661460330114, + 35.05084499848792, + 34.98754221403795, + 34.85570909479316, + 34.699763471654016, + 34.54311891365902, + 34.4487151541973, + 34.37265368262567, + 34.36597253190553, + 34.31522610644853, + 34.31448497381939, + 34.309601596906504, + 34.310167355278175, + 34.30959122429052, + 34.30946734450794 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/6898_VRA.json b/6898_VRA.json new file mode 100644 index 0000000000000000000000000000000000000000..a43fa7e63fb6a78b4ff2fa98de913c2871cfb481 --- /dev/null +++ b/6898_VRA.json @@ -0,0 +1,3592 @@ +{ + "input_timestamps": [ + 1655818200.0, + 1655821800.0, + 1655825400.0, + 1655829000.0, + 1655832600.0, + 1655836200.0, + 1655839800.0, + 1655906340.0, + 1655910000.0, + 1655913600.0, + 1655917200.0, + 1655920800.0, + 1655924400.0, + 1655991000.0, + 1655994600.0, + 1655998200.0, + 1656001800.0, + 1656005400.0, + 1656009000.0, + 1656012600.0, + 1656079200.0, + 1656082800.0, + 1656086400.0, + 1656090000.0, + 1656093600.0, + 1656097200.0, + 1656336600.0, + 1656340200.0, + 1656343800.0, + 1656347340.0, + 1656351060.0, + 1656354600.0, + 1656358200.0, + 1656424800.0, + 1656428400.0, + 1656432000.0, + 1656435600.0, + 1656439200.0, + 1656442800.0, + 1656509400.0, + 1656513000.0, + 1656516600.0, + 1656520200.0, + 1656523800.0, + 1656527400.0, + 1656531000.0, + 1656597600.0, + 1656601140.0, + 1656604800.0, + 1656608460.0, + 1656612000.0, + 1656615600.0, + 1656682200.0, + 1656685800.0, + 1656689400.0, + 1656693000.0, + 1656696600.0, + 1656700200.0, + 1656703800.0, + 1657029600.0, + 1657033200.0, + 1657036800.0, + 1657040400.0, + 1657043940.0, + 1657047540.0, + 1657114200.0, + 1657117800.0, + 1657121400.0, + 1657125000.0, + 1657128600.0, + 1657132200.0, + 1657135800.0, + 1657202400.0, + 1657206000.0, + 1657209600.0, + 1657213260.0, + 1657216860.0, + 1657220400.0, + 1657287000.0, + 1657290600.0, + 1657294200.0, + 1657297800.0, + 1657301400.0, + 1657304820.0, + 1657308600.0, + 1657547940.0, + 1657551540.0, + 1657555080.0, + 1657558800.0, + 1657562400.0, + 1657566000.0, + 1657632600.0, + 1657636200.0, + 1657639800.0, + 1657643640.0, + 1657647000.0, + 1657650600.0, + 1657654200.0, + 1657720800.0, + 1657724400.0, + 1657728000.0, + 1657731540.0, + 1657735200.0, + 1657738800.0, + 1657805400.0, + 1657808940.0, + 1657812600.0, + 1657816200.0, + 1657819800.0, + 1657823460.0, + 1657827000.0, + 1657893600.0, + 1657897200.0, + 1657900800.0, + 1657904400.0, + 1657908000.0, + 1657911600.0, + 1658151000.0, + 1658154600.0, + 1658158140.0, + 1658161800.0, + 1658165340.0, + 1658169000.0, + 1658172600.0 + ], + "input_window": [ + 4.79, + 4.835, + 4.83, + 4.785, + 4.76, + 4.68, + 4.65, + 4.63, + 4.66, + 4.595, + 4.635, + 4.65, + 4.685, + 4.67, + 4.77, + 4.83, + 4.73, + 4.685, + 4.685, + 4.71, + 4.99, + 5.1149, + 5.01, + 4.93, + 4.895, + 4.835, + 4.9, + 4.75, + 4.87, + 4.83, + 4.85, + 4.835, + 4.835, + 4.93, + 4.845, + 4.805, + 4.81, + 4.72, + 4.705, + 4.65, + 4.54, + 4.54, + 4.495, + 4.495, + 4.545, + 4.53, + 4.37, + 4.41, + 4.425, + 4.385, + 4.375, + 4.405, + 4.33, + 4.32, + 4.285, + 4.315, + 4.33, + 4.385, + 4.345, + 4.27, + 4.34, + 4.335, + 4.28, + 4.33, + 4.38, + 4.35, + 4.27, + 4.26, + 4.24, + 4.295, + 4.37, + 4.375, + 4.28, + 4.3247, + 4.305, + 4.355, + 4.38, + 4.415, + 4.38, + 4.35, + 4.375, + 4.31, + 4.315, + 4.4, + 4.355, + 4.33, + 4.25, + 4.23, + 4.235, + 4.205, + 4.14, + 4.11, + 4.25, + 4.23, + 4.225, + 4.225, + 4.1609, + 4.145, + 4.085, + 4.04, + 4.085, + 4.035, + 4.105, + 4.1, + 4.155, + 4.15, + 4.26, + 4.275, + 4.3, + 4.315, + 4.385, + 4.325, + 4.29, + 4.321, + 4.3, + 4.35, + 4.355, + 4.345, + 4.4, + 4.395, + 4.4437, + 4.465, + 4.43, + 4.33, + 4.31 + ], + "output_timestamps": [ + 1658237400.0, + 1658241000.0, + 1658244660.0, + 1658248260.0, + 1658251800.0, + 1658255400.0, + 1658259000.0, + 1658325600.0, + 1658329200.0, + 1658332800.0, + 1658336340.0, + 1658340000.0, + 1658343600.0, + 1658410200.0, + 1658413860.0, + 1658417280.0, + 1658421000.0, + 1658424660.0, + 1658428200.0, + 1658431800.0, + 1658498400.0, + 1658502000.0, + 1658505840.0, + 1658509200.0, + 1658512800.0, + 1658516400.0, + 1658755800.0, + 1658759460.0, + 1658762940.0, + 1658766660.0, + 1658770260.0, + 1658773740.0, + 1658777400.0 + ], + "output_window": [ + 4.37, + 4.565, + 4.535, + 4.54, + 4.525, + 4.56, + 4.55, + 4.445, + 4.535, + 4.5, + 4.48, + 4.485, + 4.53, + 4.54, + 4.525, + 4.52, + 4.6, + 4.515, + 4.55, + 4.53, + 4.48, + 4.455, + 4.35, + 4.35, + 4.335, + 4.3, + 4.301, + 4.32, + 4.495, + 4.44, + 4.45, + 4.43, + 4.435, + 4.415 + ], + "text": { + "content": "Vera Bradley Foundation for Breast Cancer Names Stephanie Scheele Executive Director\nBy Vera Bradley, Inc.\nPublished on: 2022-07-19T13:20:00Z\n\nFORT WAYNE, Ind., July 19, 2022 (GLOBE NEWSWIRE) -- The Vera Bradley Foundation for Breast Cancer (the \"Foundation\") today announced, after a national search, it has named Stephanie Scheele as its new Executive Director.\n\nArticle Content:\n\nJuly 19, 2022 09:20 ET\n\n\r\n | Source:\r\n \nVera Bradley, Inc.\n\n\n\n\nVera Bradley, Inc.\n\r\n Roanoke, Indiana, UNITED STATES\nRoanoke, Indiana, UNITED STATES\nFORT WAYNE, Ind., July 19, 2022 (GLOBE NEWSWIRE) -- The Vera Bradley Foundation for Breast Cancer (the \"Foundation\") today announced, after a national search, it has named Stephanie Scheele as its new Executive Director.\nScheele has held the post of Chief Purpose and Communication Officer of Vera Bradley, Inc. (the \u201cCompany\u201d) since October 2021, responsible for the Company\u2019s enterprise-wide environmental, social and governance (ESG) efforts, including oversight of the Vera Bradley Foundation for Breast Cancer. Scheele joined the Company in 2001 and was the driving force behind various marketing and creative initiatives during her tenure, advancing the Vera Bradley brand\u2019s marketing to an integrated, customer-segmented, research-based approach. She was named VP, Marketing Strategy and Operations in 2015; promoted to Interim Chief Marketing Officer in 2017; and promoted to Chief Marketing Officer in 2018. Prior to joining Vera Bradley, Inc., Scheele worked for Sunrise Greetings, a subsidiary of Hallmark. Scheele has served on the Foundation Board of Directors since 2018.\n\u201cWe are absolutely thrilled to name Stephanie Scheele Executive Director of the Foundation. Stephanie has served on our board and has worked tirelessly over the last several years on fundraising efforts for the Foundation,\u201d shared Ruth Cook, Chair of the Vera Bradley Foundation Board. \u201cHer strategic, marketing, and creative expertise coupled with her institutional knowledge of the Foundation will be instrumental as we elevate funding for life-saving research that is impacting women, men, and their loved ones worldwide.\u201d\nSince 2000, the Foundation has provided $37.5 million of funding to the Indiana University School of Medicine (\u201cIU School of Medicine\u201d), allowing them to amass the talent, technology, and resources to become a national leader in targeted breast cancer therapies, specifically for triple negative breast cancer. In April 2022, the Foundation made an additional gift commitment of $12.5 million to IU School of Medicine, bringing the non-profit\u2019s total commitment to breast cancer research to $50 million. The Foundation\u2019s ongoing support led to the 2018 creation of the Vera Bradley Foundation Center for Breast Cancer Research at the Indiana University Melvin and Bren Simon Comprehensive Cancer Center (the \u201cIU Cancer Center\u201d) where more than 30 investigators collaborate on breast cancer discoveries. In 2019, the IU Cancer Center was designated a Comprehensive Cancer Center, the highest level of recognition awarded by the National Cancer Institute for research excellence.\nScheele noted, \u201cI am honored and excited to accept the position of Executive Director of the Foundation. I am intensely passionate about our cause and see a future where a diagnosis of breast cancer is not scary or overwhelming. The Foundation has and will continue to provide hope to countless women and men, along with their families. I am extremely grateful for each of the dedicated servant leaders at the IU Cancer Center working tirelessly to perfect therapies and for all of the donors and volunteers that make this work possible.\u201d\nABOUT VERA BRADLEY FOUNDATION FOR BREAST CANCER\nThe Vera Bradley Foundation for Breast Cancer raises funds for breast cancer research to find a cure and to improve the lives of the many affected by this disease. The Foundation has contributed $37.5 million to the Vera Bradley Foundation Center for Breast Cancer Research at the Indiana University School of Medicine and has pledged to raise an additional $12.5 million. The Center is focused on developing and dramatically improving therapies for some of the most difficult-to-treat types of breast cancer. Funds are raised through special events, partner events, and individual donations. For more information, visit www.verabradley.org.\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1658236800000, + "published_utc": "2022-07-19T13:20:00Z", + "article_url": "https://www.globenewswire.com/news-release/2022/07/19/2481948/17650/en/Vera-Bradley-Foundation-for-Breast-Cancer-Names-Stephanie-Scheele-Executive-Director.html", + "label_type": [ + "[1][c] Company-Specific News" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": -6.8183382045929015, + "input_bin_label": "<-4%", + "output_percentage_change": 2.2721766051958525, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": -7.828810020876826, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 4.79, + 4.8125, + 4.818333333333333, + 4.8100000000000005, + 4.8, + 4.78, + 4.761428571428572, + 4.745, + 4.735555555555555, + 4.721500000000001, + 4.706, + 4.6875, + 4.673, + 4.661499999999999, + 4.6625, + 4.6775, + 4.6855, + 4.691, + 4.6935, + 4.705, + 4.7405, + 4.78699, + 4.81949, + 4.84549, + 4.857989999999999, + 4.85849, + 4.875489999999999, + 4.88199, + 4.90049, + 4.91249, + 4.898490000000001, + 4.8705, + 4.853, + 4.853, + 4.848000000000001, + 4.845000000000001, + 4.835999999999999, + 4.833, + 4.8165, + 4.7985, + 4.7675, + 4.7379999999999995, + 4.704, + 4.6605, + 4.6305, + 4.603, + 4.559, + 4.5280000000000005, + 4.5, + 4.4735, + 4.457, + 4.4435, + 4.427, + 4.4094999999999995, + 4.3835, + 4.362, + 4.358, + 4.355500000000001, + 4.3475, + 4.336, + 4.3325000000000005, + 4.3255, + 4.3205, + 4.3215, + 4.3309999999999995, + 4.3345, + 4.3285, + 4.316, + 4.3055, + 4.308, + 4.311, + 4.3149999999999995, + 4.315, + 4.31447, + 4.306970000000001, + 4.30747, + 4.31847, + 4.33397, + 4.347969999999999, + 4.35347, + 4.3539699999999995, + 4.3474699999999995, + 4.350969999999999, + 4.358499999999999, + 4.3635, + 4.361, + 4.348, + 4.3295, + 4.315, + 4.3005, + 4.277, + 4.257, + 4.250500000000001, + 4.233500000000001, + 4.2204999999999995, + 4.21, + 4.20109, + 4.19259, + 4.17759, + 4.16109, + 4.15559, + 4.14809, + 4.13359, + 4.12059, + 4.11359, + 4.10609, + 4.1160000000000005, + 4.129, + 4.150499999999999, + 4.178, + 4.208, + 4.237, + 4.2555, + 4.2776, + 4.2921000000000005, + 4.312099999999999, + 4.3216, + 4.3286, + 4.3386000000000005, + 4.3466000000000005, + 4.35247, + 4.36647, + 4.38047, + 4.3813699999999995, + 4.38237 + ], + "in_sma_50": [ + 4.79, + 4.8125, + 4.818333333333333, + 4.8100000000000005, + 4.8, + 4.78, + 4.761428571428572, + 4.745, + 4.735555555555555, + 4.721500000000001, + 4.713636363636364, + 4.708333333333333, + 4.706538461538462, + 4.7039285714285715, + 4.708333333333333, + 4.7159375, + 4.716764705882353, + 4.715, + 4.7134210526315785, + 4.71325, + 4.726428571428571, + 4.744086363636364, + 4.755647826086956, + 4.7629125, + 4.768196, + 4.770765384615385, + 4.775551851851851, + 4.774639285714286, + 4.777927586206896, + 4.779663333333334, + 4.781932258064517, + 4.7835906249999995, + 4.785148484848484, + 4.789408823529412, + 4.790997142857143, + 4.791386111111112, + 4.791889189189189, + 4.789997368421052, + 4.787817948717948, + 4.7843725, + 4.778412195121951, + 4.772735714285714, + 4.7662767441860465, + 4.760111363636363, + 4.755331111111111, + 4.750432608695652, + 4.74233829787234, + 4.735414583333333, + 4.729079591836735, + 4.722198000000001, + 4.713898, + 4.705298, + 4.695297999999999, + 4.685998, + 4.676498, + 4.669198, + 4.6627979999999996, + 4.657897999999999, + 4.651598, + 4.645098, + 4.639198, + 4.632898, + 4.624798, + 4.617998, + 4.610198, + 4.600598, + 4.591398, + 4.582897999999999, + 4.573998, + 4.565698, + 4.553298, + 4.5385, + 4.5239, + 4.511794, + 4.499994, + 4.490394, + 4.479994, + 4.473294, + 4.463494, + 4.453894, + 4.444394, + 4.4338940000000004, + 4.423494, + 4.412894, + 4.403093999999999, + 4.393594, + 4.382394, + 4.372593999999999, + 4.363194, + 4.354293999999999, + 4.346294, + 4.337694, + 4.332794, + 4.327494000000001, + 4.3210939999999995, + 4.3149939999999996, + 4.310812, + 4.305512, + 4.298712, + 4.291812, + 4.2860119999999995, + 4.278612000000001, + 4.274112, + 4.269712, + 4.267112, + 4.263812, + 4.262412, + 4.260212, + 4.259312, + 4.260212, + 4.261112, + 4.260911999999999, + 4.261112, + 4.260932, + 4.259332, + 4.259332, + 4.261032, + 4.262732000000001, + 4.265932, + 4.267931999999999, + 4.269406, + 4.271206, + 4.274206, + 4.274312, + 4.274412 + ], + "in_sma_200": [ + 4.79, + 4.8125, + 4.818333333333333, + 4.8100000000000005, + 4.8, + 4.78, + 4.761428571428572, + 4.745, + 4.735555555555555, + 4.721500000000001, + 4.713636363636364, + 4.708333333333333, + 4.706538461538462, + 4.7039285714285715, + 4.708333333333333, + 4.7159375, + 4.716764705882353, + 4.715, + 4.7134210526315785, + 4.71325, + 4.726428571428571, + 4.744086363636364, + 4.755647826086956, + 4.7629125, + 4.768196, + 4.770765384615385, + 4.775551851851851, + 4.774639285714286, + 4.777927586206896, + 4.779663333333334, + 4.781932258064517, + 4.7835906249999995, + 4.785148484848484, + 4.789408823529412, + 4.790997142857143, + 4.791386111111112, + 4.791889189189189, + 4.789997368421052, + 4.787817948717948, + 4.7843725, + 4.778412195121951, + 4.772735714285714, + 4.7662767441860465, + 4.760111363636363, + 4.755331111111111, + 4.750432608695652, + 4.74233829787234, + 4.735414583333333, + 4.729079591836735, + 4.722198000000001, + 4.715390196078432, + 4.709421153846154, + 4.702262264150943, + 4.6951833333333335, + 4.687725454545455, + 4.681069642857143, + 4.67491052631579, + 4.669912068965517, + 4.664405084745763, + 4.657831666666667, + 4.652621311475409, + 4.647498387096774, + 4.641665079365079, + 4.6367953125, + 4.632844615384616, + 4.628559090909091, + 4.623207462686567, + 4.617866176470589, + 4.612389855072464, + 4.607855714285714, + 4.604505633802817, + 4.601318055555556, + 4.596916438356165, + 4.5932378378378385, + 4.589394666666666, + 4.586310526315789, + 4.583631168831169, + 4.581469230769231, + 4.578918987341772, + 4.5760575, + 4.573575308641976, + 4.570360975609756, + 4.567284337349398, + 4.5652928571428575, + 4.562818823529412, + 4.560111627906977, + 4.556547126436782, + 4.552836363636364, + 4.549265168539326, + 4.54544, + 4.540984615384615, + 4.5363, + 4.5332215053763445, + 4.529995744680851, + 4.526785263157895, + 4.523641666666667, + 4.51990206185567, + 4.516076530612245, + 4.511722222222223, + 4.5070049999999995, + 4.502826732673268, + 4.498240196078431, + 4.494422330097088, + 4.490629807692308, + 4.487433333333334, + 4.484249999999999, + 4.482154205607477, + 4.480236111111111, + 4.478582568807339, + 4.477095454545455, + 4.476265765765766, + 4.474915178571428, + 4.473278761061947, + 4.47194298245614, + 4.470447826086956, + 4.46940948275862, + 4.468431623931624, + 4.467385593220339, + 4.466819327731093, + 4.466220833333334, + 4.466034710743802, + 4.466026229508197, + 4.4657333333333336, + 4.464638709677419, + 4.4634016 + ], + "in_ema_10": [ + 4.79, + 4.798181818181818, + 4.80396694214876, + 4.800518407212621, + 4.793151424083053, + 4.772578437886134, + 4.750291449179564, + 4.728420276601461, + 4.715980226310286, + 4.693983821526597, + 4.6832594903399425, + 4.677212310278135, + 4.678628253863928, + 4.677059480434123, + 4.693957756718827, + 4.718692710042677, + 4.720748580944008, + 4.714248838954188, + 4.708930868235245, + 4.709125255828837, + 4.760193391132685, + 4.824685501835833, + 4.85837904695659, + 4.871401038419028, + 4.875691758706477, + 4.868293257123481, + 4.874058119464666, + 4.8515020977438175, + 4.854865352699487, + 4.850344379481398, + 4.850281765030235, + 4.847503262297464, + 4.845229941879743, + 4.860642679719789, + 4.857798556134373, + 4.848198818655396, + 4.8412535788998685, + 4.8192074736453465, + 4.798442478437101, + 4.771452936903082, + 4.729370584738885, + 4.694939569331815, + 4.658586920362394, + 4.628843843932867, + 4.613599508672346, + 4.598399598004646, + 4.556872398367438, + 4.5301683259369945, + 4.511046812130268, + 4.4881292099247645, + 4.4675602626657165, + 4.456185669453768, + 4.433242820462174, + 4.412653216741778, + 4.389443540970546, + 4.375908351703174, + 4.367561378666233, + 4.370732037090554, + 4.366053484892271, + 4.348589214911858, + 4.347027539473338, + 4.344840714114549, + 4.333051493366449, + 4.332496676390731, + 4.341133644319688, + 4.3427457089888355, + 4.32951921644541, + 4.3168793589098815, + 4.302901293653539, + 4.301464694807441, + 4.313925659387906, + 4.325030084953742, + 4.316842796780334, + 4.318271379183909, + 4.3158584011504715, + 4.322975055486749, + 4.333343227216431, + 4.348189913177079, + 4.353973565326701, + 4.353251098903664, + 4.357205444557543, + 4.348622636456171, + 4.342509429827777, + 4.352962260768181, + 4.353332758810329, + 4.349090439026633, + 4.331073995567245, + 4.312696905464109, + 4.2985701953797255, + 4.281557432583411, + 4.2558197175682455, + 4.229307041646746, + 4.233069397710974, + 4.232511325399888, + 4.2311456298726355, + 4.2300282426230655, + 4.217459471237054, + 4.204285021921225, + 4.182596836117366, + 4.156670138641481, + 4.14363920434303, + 4.123886621735206, + 4.120452690510623, + 4.116734019508692, + 4.1236914705071115, + 4.128474839505818, + 4.152388505050215, + 4.1746815041319945, + 4.197466685198904, + 4.218836378799104, + 4.249047946290175, + 4.262857410601052, + 4.267792426855406, + 4.277466531063514, + 4.281563525415602, + 4.294006520794583, + 4.305096244286477, + 4.312351472598026, + 4.328287568489294, + 4.340417101491241, + 4.359195810311014, + 4.378432935709012, + 4.3878087655801, + 4.377298080929172, + 4.365062066214777 + ], + "in_ema_50": [ + 4.79, + 4.791764705882353, + 4.793264129181084, + 4.792940045683787, + 4.791648279186384, + 4.787269915296722, + 4.781886781363518, + 4.775930436996322, + 4.7713841453494075, + 4.764467120041587, + 4.759389978079172, + 4.755100175017244, + 4.752351148545979, + 4.749121691740255, + 4.749940448926912, + 4.753080039165073, + 4.752174939589972, + 4.749540628233503, + 4.747009623204738, + 4.745558265432003, + 4.755144215807219, + 4.769252285775563, + 4.7786933726078935, + 4.784626965838957, + 4.788955320119783, + 4.790760993840576, + 4.795044876435063, + 4.793278410692512, + 4.796287100469277, + 4.7976091749606775, + 4.799663717119083, + 4.801049453702649, + 4.802380847675094, + 4.807385520315287, + 4.808860597949982, + 4.8087092019519435, + 4.80875982148324, + 4.805279044170172, + 4.801346532634087, + 4.795411374491574, + 4.785395242158571, + 4.775771899328823, + 4.764761236610045, + 4.754182364586121, + 4.7459791346023525, + 4.737509364617947, + 4.723097232672146, + 4.710818909822257, + 4.699610325123346, + 4.6872726653145875, + 4.675026678439506, + 4.664437396932075, + 4.651322204895523, + 4.638329177252562, + 4.624473131085795, + 4.612336929866744, + 4.601264893401381, + 4.592783917189562, + 4.583066900829187, + 4.570789767463336, + 4.5617391883471266, + 4.5528474554707685, + 4.5421475552562285, + 4.533828043285396, + 4.527795570999695, + 4.520823195666374, + 4.510986991914751, + 4.501144364780839, + 4.4909034092992375, + 4.483220922660052, + 4.478780886477304, + 4.474711047791921, + 4.467075320427532, + 4.461491974528413, + 4.455355034350829, + 4.451419542807659, + 4.448618776423045, + 4.447300393033905, + 4.444661161934537, + 4.440948959505732, + 4.438362725799625, + 4.433328893415326, + 4.428688544653941, + 4.42756350368712, + 4.424717876091546, + 4.421003449578152, + 4.414297431947637, + 4.407070081675181, + 4.400322235334978, + 4.392662539831646, + 4.382754204936287, + 4.372057961605452, + 4.367271374875827, + 4.3618881837042265, + 4.3565200196373945, + 4.351362371808477, + 4.343893259188537, + 4.3360935235340845, + 4.32624671868961, + 4.315021357172371, + 4.306000911793062, + 4.29537342505608, + 4.287907800544077, + 4.280538867189407, + 4.27561577435845, + 4.27068966556008, + 4.270270462989097, + 4.270455935028741, + 4.271614525811928, + 4.273315916956558, + 4.277695684919046, + 4.279550756098692, + 4.279960530369331, + 4.281569921335239, + 4.282292669518172, + 4.284947858948832, + 4.287695001735153, + 4.289942256569068, + 4.294258246507536, + 4.29820890350724, + 4.303914436703034, + 4.310231517616641, + 4.314928320847361, + 4.315519367088641, + 4.315302921320459 + ], + "in_ema_200": [ + 4.79, + 4.790447761194031, + 4.790841315809016, + 4.790783193263652, + 4.790476892833168, + 4.789377620267665, + 4.787990778274952, + 4.786418730729928, + 4.78516083291172, + 4.783268685320559, + 4.781793375018863, + 4.780481998153003, + 4.779531928519639, + 4.778442058584121, + 4.778358058001195, + 4.778871908170338, + 4.778385620526851, + 4.777456410372356, + 4.776536446090043, + 4.775874391900093, + 4.778004994965763, + 4.781357184070582, + 4.783632236965402, + 4.785088632617488, + 4.78618227806408, + 4.786668026541055, + 4.787795707869005, + 4.787419631173791, + 4.788241326385993, + 4.788656835576182, + 4.789267215321693, + 4.789722267905557, + 4.790172792603014, + 4.791564108099502, + 4.7920958085164225, + 4.792224208431683, + 4.792401081979626, + 4.791680673203709, + 4.790818178942976, + 4.789417003033096, + 4.786935241808886, + 4.784478174726211, + 4.78159779487819, + 4.778746075526168, + 4.776420243928893, + 4.773968301203233, + 4.769948716116634, + 4.766367136851792, + 4.762970448922919, + 4.759209548933637, + 4.755386568347232, + 4.75190013483134, + 4.747702123539486, + 4.743446381016705, + 4.7388847254842, + 4.7346669670216714, + 4.730640430036381, + 4.727201221777313, + 4.723398224545698, + 4.7188867994258406, + 4.715116781521106, + 4.711334524988558, + 4.707042639167777, + 4.703290971116356, + 4.70007414553311, + 4.696590820701935, + 4.692346135918831, + 4.688044184317649, + 4.683586033229911, + 4.679719505536082, + 4.676637719411345, + 4.673636349068944, + 4.669719569476218, + 4.666286538934166, + 4.662691647999498, + 4.6596300395616925, + 4.656847651108343, + 4.654441206818708, + 4.651710448541905, + 4.648708354526564, + 4.645984888312369, + 4.6426417550953305, + 4.639381638129208, + 4.636999731282152, + 4.6341937638067074, + 4.63116696018674, + 4.627374254115231, + 4.623420281437467, + 4.619555403015204, + 4.615430473631968, + 4.610699822153043, + 4.605717734370426, + 4.602178254426442, + 4.598474988213243, + 4.594758819176295, + 4.591079626945685, + 4.586799232647718, + 4.582403220382567, + 4.577453934607616, + 4.5721061342632625, + 4.567259307056664, + 4.561963194548637, + 4.557416297090442, + 4.552864891149244, + 4.548906036510943, + 4.544936822217302, + 4.542101629956433, + 4.539443902295175, + 4.5370613759041785, + 4.534851809974784, + 4.533360747188965, + 4.5312875059234035, + 4.528886635217699, + 4.5268181114841894, + 4.524561214852507, + 4.522824287341537, + 4.521154393935154, + 4.519401613895998, + 4.518213538135839, + 4.516987532781254, + 4.516258303599351, + 4.515748270727715, + 4.514895054103559, + 4.513055302321434, + 4.511034851552067 + ], + "in_macd": [ + 0.0, + 0.0035897435897442875, + 0.0059624516034775255, + 0.004163719117331155, + 0.000712703988672736, + -0.008380971157583517, + -0.01780329816781112, + -0.02657801821094985, + -0.030756753079950627, + -0.03886537153195935, + -0.0415844843187827, + -0.04204436488602159, + -0.03913350932034376, + -0.037603539753839677, + -0.027999107304255588, + -0.015368864133734839, + -0.013275438696618735, + -0.015073747101195245, + -0.016310897593655227, + -0.015099993875855588, + 0.008356981901632032, + 0.03660325087941807, + 0.04994829636481235, + 0.05345283859565075, + 0.05279739061587385, + 0.04689585854492684, + 0.046922910528715, + 0.034443559113976896, + 0.0338464198675128, + 0.029801978351137848, + 0.027889074275902814, + 0.024875954851990123, + 0.022231762085654694, + 0.027485095250654012, + 0.024507107328637368, + 0.018703759442969314, + 0.014342689054564595, + 0.003582959387813389, + -0.006084440885428144, + -0.017976740918475898, + -0.0358641356347551, + -0.04946976812603143, + -0.06315543725023964, + -0.07315810750709417, + -0.07617264280796832, + -0.0788629751057135, + -0.09283559471100311, + -0.09953396511730173, + -0.10245110472203933, + -0.10675996219330575, + -0.10971693072842115, + -0.10839014618210463, + -0.11209833326197494, + -0.1145238549540446, + -0.1179111000979276, + -0.11682804600726104, + -0.11345154441477501, + -0.10512577770368559, + -0.10059560973683546, + -0.10188285010768716, + -0.09614626806083137, + -0.09095497137955189, + -0.09023865664203079, + -0.08466047664377907, + -0.07533671195405134, + -0.06956639247401863, + -0.07063447387884825, + -0.0714640593227589, + -0.07289505578938105, + -0.06879802959326575, + -0.0588211796721696, + -0.0499353721308875, + -0.04998284061414626, + -0.04588461403420219, + -0.043722361140694055, + -0.037541423846456645, + -0.030276684668959497, + -0.021447881214579745, + -0.017078330004286713, + -0.015853429996173674, + -0.012718782639433712, + -0.015303104138974177, + -0.01675460270255691, + -0.01092025425291343, + -0.009814479778087914, + -0.010830588325982049, + -0.017885025640417496, + -0.02480363008175157, + -0.02954266626704971, + -0.035312080186960415, + -0.04461504459501686, + -0.05378842075979051, + -0.049194474213560824, + -0.04663004915069102, + -0.04448834804273716, + -0.042303387367926604, + -0.04522282402022171, + -0.04826314818916799, + -0.054881485949007214, + -0.06303110686114355, + -0.06510809068847401, + -0.06998198866500349, + -0.06741900857635841, + -0.06504152835219124, + -0.05805015178508288, + -0.052309897759171164, + -0.03844149477295389, + -0.025941275968675015, + -0.013857728176506434, + -0.003036057078066534, + 0.011061104689406243, + 0.01719351228854471, + 0.01901014488287167, + 0.022689727173209384, + 0.023638804726343388, + 0.02810159990641825, + 0.0316767061026999, + 0.03331900632938556, + 0.03861346939782173, + 0.04192265306229093, + 0.04792246757932794, + 0.05377619727125893, + 0.05495759577893988, + 0.04727968753534029, + 0.03912999090533642 + ], + "in_signal": [ + 0.0, + 0.0007179487179488575, + 0.001766849295054591, + 0.002246223259509904, + 0.0019395194053424705, + -0.0001245787072427268, + -0.003660322599356406, + -0.008243861721675095, + -0.012746439993330201, + -0.017970226301056033, + -0.02269307790460137, + -0.026563335300885414, + -0.029077370104777085, + -0.030782604034589604, + -0.030225904688522803, + -0.02725449657756521, + -0.024458685001375918, + -0.022581697421339784, + -0.02132753745580287, + -0.020082028739813417, + -0.014394226611524329, + -0.0041947311133358495, + 0.00663387438229379, + 0.015997667224965186, + 0.02335761190314692, + 0.028065261231502905, + 0.031836791090945324, + 0.032358144695551636, + 0.03265579972994387, + 0.03208503545418267, + 0.0312458432185267, + 0.029971865545219384, + 0.028423844853306447, + 0.028236094932775964, + 0.027490297411948247, + 0.02573298981815246, + 0.023454929665434887, + 0.019480535609910588, + 0.014367540310842843, + 0.007898684064979095, + -0.0008538798749677442, + -0.010577057525180482, + -0.021092733470192315, + -0.03150580827757268, + -0.04043917518365181, + -0.048123935168064146, + -0.057066267076651946, + -0.06555980668478191, + -0.0729380662922334, + -0.07970244547244787, + -0.08570534252364254, + -0.09024230325533496, + -0.09461350925666295, + -0.09859557839613929, + -0.10245868273649697, + -0.1053325553906498, + -0.10695635319547485, + -0.10659023809711701, + -0.10539131242506071, + -0.104689619961586, + -0.10298094958143508, + -0.10057575394105846, + -0.09850833448125293, + -0.09573876291375816, + -0.0916583527218168, + -0.08723996067225717, + -0.0839188633135754, + -0.0814279025154121, + -0.0797213331702059, + -0.07753667245481786, + -0.07379357389828821, + -0.06902193354480807, + -0.06521411495867571, + -0.06134821477378101, + -0.05782304404716362, + -0.05376672000702223, + -0.04906871293940968, + -0.0435445465944437, + -0.0382513032764123, + -0.03377172862036458, + -0.029561139424178408, + -0.026709532367137565, + -0.024718546434221434, + -0.021958887997959836, + -0.019530006353985455, + -0.017790122748384773, + -0.01780910332679132, + -0.01920800867778337, + -0.021274940195636638, + -0.024082368193901395, + -0.02818890347412449, + -0.03330880693125769, + -0.036485940387718324, + -0.038514762140312866, + -0.03970947932079773, + -0.040228260930223504, + -0.041227173548223146, + -0.04263436847641212, + -0.04508379197093114, + -0.04867325494897362, + -0.051960222096873704, + -0.05556457541049967, + -0.05793546204367142, + -0.05935667530537539, + -0.05909537060131689, + -0.05773827603288775, + -0.05387891978090098, + -0.04829139101845579, + -0.04140465845006592, + -0.03373093817566604, + -0.024772529602651583, + -0.016379321224412324, + -0.009301428002955525, + -0.002903196967722544, + 0.0024052033710906424, + 0.007544482678156164, + 0.012370927363064912, + 0.016560543156329044, + 0.020971128404627584, + 0.025161433336160253, + 0.029713640184793794, + 0.03452615160208682, + 0.038612440437457436, + 0.04034588985703401, + 0.0401027100666945 + ], + "in_upper_bb": [ + NaN, + 4.876139610306789, + 4.8676621619564955, + 4.862281290471194, + 4.86363961030679, + 4.893313723793724, + 4.904107031110273, + 4.906510724986654, + 4.896912647470076, + 4.8976974902078805, + 4.888741526843559, + 4.879284327551684, + 4.8707225358465704, + 4.862876002091309, + 4.865253088379693, + 4.879286563868352, + 4.8750737855521, + 4.8693106111253615, + 4.86401442092215, + 4.859834805703587, + 4.912855546221345, + 4.991782024294782, + 5.026064494260892, + 5.044819636969247, + 5.05838054300016, + 5.065405087076309, + 5.078038666675915, + 5.07599159010809, + 5.082377996395334, + 5.0780061760862845, + 5.07643484940162, + 5.072999616720901, + 5.070939878961019, + 5.0737494177270195, + 5.0744103560499765, + 5.073987688352882, + 5.071547984955701, + 5.067969906367782, + 5.065683553585479, + 5.073207079059527, + 5.082821722897462, + 5.049762889574803, + 5.040618896284634, + 5.037468532941526, + 5.0272243226857505, + 5.022727124206762, + 5.023294575251274, + 5.0294216470634545, + 5.012996388283235, + 5.0010609177715555, + 4.980481549007157, + 4.954405056337732, + 4.927873752970748, + 4.8698369595395405, + 4.825968732999926, + 4.7796177331773055, + 4.71959284495024, + 4.6735456223191365, + 4.623114120722808, + 4.584822353879152, + 4.565151229301223, + 4.5423106793798045, + 4.529140001710465, + 4.510990097329859, + 4.47616947740073, + 4.435021023540784, + 4.436058518211589, + 4.430077257878869, + 4.420257806692503, + 4.412518971550309, + 4.411678334039707, + 4.405194254165827, + 4.404411774490798, + 4.404697938996858, + 4.404549977464032, + 4.408015164764561, + 4.414391760214138, + 4.421011405907845, + 4.425532917621351, + 4.426285797181942, + 4.430011876727443, + 4.429265699273235, + 4.428378793795698, + 4.436444976727528, + 4.4335149283464785, + 4.432289104828323, + 4.434405814909603, + 4.438227288329642, + 4.4389034983579325, + 4.447572409223175, + 4.460245699450033, + 4.470639391429177, + 4.470502200043254, + 4.468217732444778, + 4.467030824352981, + 4.460335260805858, + 4.451887766237708, + 4.434431680420871, + 4.427105613044352, + 4.426693561022095, + 4.410171395512306, + 4.407149506561477, + 4.393885567358451, + 4.357243819728604, + 4.326688134587918, + 4.298100905754971, + 4.300047069540391, + 4.308381313372007, + 4.321072365700857, + 4.3397638495344895, + 4.376555511235838, + 4.394231191631305, + 4.399398564900966, + 4.4111791091841255, + 4.419461532148408, + 4.435399605855871, + 4.452915221295214, + 4.466697456901082, + 4.484065717537222, + 4.490330561202017, + 4.505963101694798, + 4.510379994642751, + 4.512242824065147, + 4.494427341121786, + 4.480843961382889 + ], + "in_lower_bb": [ + NaN, + 4.748860389693211, + 4.769004504710171, + 4.757718709528807, + 4.73636038969321, + 4.666686276206277, + 4.61875011174687, + 4.5834892750133465, + 4.574198463641034, + 4.545302509792121, + 4.538531200429169, + 4.537382339114982, + 4.542354387230353, + 4.544981140765834, + 4.551413578286973, + 4.552588436131648, + 4.558455626212606, + 4.560689388874638, + 4.562827684341007, + 4.566665194296414, + 4.5336444537786535, + 4.4827079757052175, + 4.4664255057391085, + 4.462170363030753, + 4.462109456999839, + 4.470584912923693, + 4.482951333324086, + 4.496998409891911, + 4.511612003604665, + 4.539483823913716, + 4.56255515059838, + 4.584490383279098, + 4.601550121038981, + 4.62474058227298, + 4.631579643950023, + 4.629502311647117, + 4.639942015044299, + 4.647020093632216, + 4.65130644641452, + 4.637782920940472, + 4.583168277102539, + 4.558737110425197, + 4.516381103715366, + 4.476031467058473, + 4.45127567731425, + 4.425272875793237, + 4.3717054247487255, + 4.331578352936546, + 4.303503611716764, + 4.270939082228445, + 4.244018450992844, + 4.227094943662268, + 4.203126247029252, + 4.20016304046046, + 4.188031267000073, + 4.185382266822694, + 4.19740715504976, + 4.209954377680865, + 4.224385879277192, + 4.224677646120848, + 4.224348770698778, + 4.226689320620196, + 4.218359998289534, + 4.220009902670139, + 4.238330522599271, + 4.261478976459216, + 4.2504414817884095, + 4.241422742121131, + 4.232742193307497, + 4.231481028449691, + 4.231821665960292, + 4.2353057458341725, + 4.231088225509202, + 4.231272061003141, + 4.2334200225359675, + 4.23395483523544, + 4.232578239785862, + 4.228958594092155, + 4.2279370823786495, + 4.235184202818058, + 4.234958123272557, + 4.233204300726766, + 4.237591206204302, + 4.236525023272473, + 4.236955071653521, + 4.236180895171678, + 4.2320641850903975, + 4.225242711670358, + 4.224066501642067, + 4.206397590776826, + 4.170724300549967, + 4.133830608570824, + 4.130967799956747, + 4.123782267555223, + 4.116969175647019, + 4.110664739194141, + 4.0972022337622915, + 4.08765831957913, + 4.065484386955648, + 4.0348964389779045, + 4.0224186044876955, + 3.997940493438523, + 3.990204432641549, + 3.9968461802713957, + 4.007401865412082, + 4.017989094245028, + 4.017042930459607, + 4.013208686627993, + 4.007017634299142, + 3.9993261504655098, + 3.987034488764162, + 3.990858808368695, + 3.989691435099034, + 3.9870108908158763, + 3.986228467851592, + 3.9827903941441285, + 3.984684778704785, + 3.9909025430989193, + 4.005034282462779, + 4.034269438797985, + 4.054506898305201, + 4.093090005357249, + 4.123727175934853, + 4.164542658878214, + 4.1936260386171105 + ], + "out_sma_10": [ + 4.37, + 4.4675, + 4.49, + 4.5025, + 4.507, + 4.515833333333333, + 4.520714285714286, + 4.51125, + 4.513888888888889, + 4.5125, + 4.5235, + 4.5155, + 4.515000000000001, + 4.515000000000001, + 4.515, + 4.511, + 4.516, + 4.523, + 4.524500000000001, + 4.5275, + 4.5275, + 4.5245, + 4.5065, + 4.4875, + 4.468500000000001, + 4.4465, + 4.416600000000001, + 4.3971, + 4.3916, + 4.3826, + 4.3796, + 4.3771, + 4.3856, + 4.3921 + ], + "out_sma_50": [ + 4.37, + 4.4675, + 4.49, + 4.5025, + 4.507, + 4.515833333333333, + 4.520714285714286, + 4.51125, + 4.513888888888889, + 4.5125, + 4.509545454545455, + 4.5075, + 4.509230769230769, + 4.511428571428572, + 4.512333333333333, + 4.5128125, + 4.517941176470589, + 4.517777777777778, + 4.519473684210527, + 4.5200000000000005, + 4.5180952380952375, + 4.515227272727273, + 4.50804347826087, + 4.501458333333333, + 4.494800000000001, + 4.487307692307692, + 4.480407407407408, + 4.474678571428571, + 4.475379310344827, + 4.4742, + 4.473419354838709, + 4.4720625, + 4.4709393939393935, + 4.469294117647059 + ], + "out_sma_200": [ + 4.37, + 4.4675, + 4.49, + 4.5025, + 4.507, + 4.515833333333333, + 4.520714285714286, + 4.51125, + 4.513888888888889, + 4.5125, + 4.509545454545455, + 4.5075, + 4.509230769230769, + 4.511428571428572, + 4.512333333333333, + 4.5128125, + 4.517941176470589, + 4.517777777777778, + 4.519473684210527, + 4.5200000000000005, + 4.5180952380952375, + 4.515227272727273, + 4.50804347826087, + 4.501458333333333, + 4.494800000000001, + 4.487307692307692, + 4.480407407407408, + 4.474678571428571, + 4.475379310344827, + 4.4742, + 4.473419354838709, + 4.4720625, + 4.4709393939393935, + 4.469294117647059 + ], + "out_ema_10": [ + 4.37, + 4.405454545454545, + 4.4290082644628095, + 4.449188580015026, + 4.462972474557748, + 4.4806138428199755, + 4.493229507761798, + 4.484460506350562, + 4.493649505195914, + 4.494804140614838, + 4.492112478684867, + 4.490819300742164, + 4.4979430642435885, + 4.505589779835663, + 4.5091189107746334, + 4.51109729063379, + 4.527261419609465, + 4.525032070589562, + 4.529571694118732, + 4.529649567915326, + 4.520622373748903, + 4.508691033067285, + 4.4798381179641416, + 4.456231187425207, + 4.434189153347896, + 4.409791125466461, + 4.390010920836195, + 4.377281662502341, + 4.398684996592824, + 4.406196815394129, + 4.414161030777015, + 4.4170408433630115, + 4.420306144569737, + 4.419341391011603 + ], + "out_ema_50": [ + 4.37, + 4.37764705882353, + 4.383817762399078, + 4.389942556030486, + 4.395238926382232, + 4.401700144955478, + 4.40751582554546, + 4.408985793171128, + 4.413927526772261, + 4.417302917879232, + 4.419761626982007, + 4.42231999455134, + 4.426542739863052, + 4.4309920441821475, + 4.434678630684809, + 4.438024566736386, + 4.444376544511431, + 4.447146091785492, + 4.45117957838214, + 4.454270575308331, + 4.455279572355063, + 4.455268608733296, + 4.4511404279986575, + 4.447174136704593, + 4.442775150951472, + 4.437176125423964, + 4.431835885211259, + 4.4274501642225825, + 4.430099177390325, + 4.430487444943646, + 4.43125264318115, + 4.431203519919144, + 4.431352401490942, + 4.430711130844238 + ], + "out_ema_200": [ + 4.37, + 4.371940298507464, + 4.3735627830994295, + 4.3752188748098835, + 4.376709234264512, + 4.3785330229782975, + 4.38023916205314, + 4.380883548500373, + 4.38241704553022, + 4.383587025176685, + 4.384546358259504, + 4.385545896983291, + 4.386983251242164, + 4.388505805956172, + 4.389863957140688, + 4.391158843139288, + 4.393236864600589, + 4.39444843808715, + 4.395996214822601, + 4.397329585819391, + 4.398152177005268, + 4.398717826985315, + 4.398233072487949, + 4.397753141418418, + 4.397128732051071, + 4.3961622770057875, + 4.3952153886773715, + 4.394466976849736, + 4.395467305438296, + 4.39591041682697, + 4.396448621634662, + 4.3967824661955115, + 4.397162740163715, + 4.397340225336216 + ], + "out_macd": [ + 0.0, + 0.015555555555555323, + 0.02517252295030037, + 0.03281917805501244, + 0.037239558230441006, + 0.04307045941369214, + 0.04635027704257855, + 0.04001565806757501, + 0.041776105787243445, + 0.039887270174023826, + 0.03635741583119856, + 0.03357639130811663, + 0.034604632592789564, + 0.03581360074923978, + 0.03515608462396003, + 0.0338414371226845, + 0.038807551620286596, + 0.03547550398598265, + 0.03525266889943701, + 0.03308090159346033, + 0.027013780181730063, + 0.019958186139129808, + 0.005826786975963394, + -0.005311224185787999, + -0.015173640632335506, + -0.025519708895217263, + -0.033255007860207186, + -0.0374207833130038, + -0.026298005866471463, + -0.021671351105040593, + -0.017001791379076536, + -0.01474499340142188, + -0.0124099523260357, + -0.01203452182735898 + ], + "out_signal": [ + 0.0, + 0.0031111111111110645, + 0.007523393478948925, + 0.012582550394161628, + 0.017513951961417504, + 0.022625253451872433, + 0.027370258170013657, + 0.02989933814952593, + 0.032274691677069436, + 0.03379720737646032, + 0.03430924906740797, + 0.0341626775155497, + 0.03425106853099767, + 0.03456357497464609, + 0.034682076904508884, + 0.03451394894814401, + 0.03537266948257253, + 0.035393236383254555, + 0.035365122886491046, + 0.034908278627884905, + 0.03332937893865394, + 0.030655140378749116, + 0.025689469698191972, + 0.01948933092139598, + 0.012556736610649682, + 0.0049414475094762935, + -0.002697843564460403, + -0.009642431514169084, + -0.01297354638462956, + -0.014713107328711766, + -0.01517084413878472, + -0.015085673991312155, + -0.014550529658256865, + -0.01404732809207729 + ], + "out_upper_bb": [ + NaN, + 4.743271644662754, + 4.7, + 4.681105710994918, + 4.662980768045294, + 4.661904092442289, + 4.656536298096738, + 4.647919570236287, + 4.642708314615153, + 4.634269363050719, + 4.626716657957773, + 4.620113579029432, + 4.617770021258638, + 4.616998713727685, + 4.614304384313968, + 4.611400447201133, + 4.622347762920475, + 4.6190765334882835, + 4.619022373405653, + 4.6170078672881205, + 4.595379595696718, + 4.593984351119182, + 4.616344806491108, + 4.6278606755289395, + 4.637867292467027, + 4.644275479037295, + 4.646102347622399, + 4.651295749866774, + 4.646816048463783, + 4.642913864484224, + 4.641053796452791, + 4.637974672150737, + 4.6295475691793655, + 4.618270224554772 + ], + "out_lower_bb": [ + NaN, + 4.191728355337246, + 4.28, + 4.323894289005083, + 4.351019231954705, + 4.369762574224377, + 4.384892273331833, + 4.374580429763713, + 4.385069463162625, + 4.390730636949281, + 4.392374251133137, + 4.394886420970568, + 4.400691517202901, + 4.4058584291294585, + 4.410362282352699, + 4.414224552798867, + 4.413534590020703, + 4.416479022067272, + 4.419924995015401, + 4.42299213271188, + 4.45562040430328, + 4.446015648880819, + 4.405155193508891, + 4.37463932447106, + 4.345632707532975, + 4.313224520962705, + 4.2864976523776015, + 4.2688042501332255, + 4.2692839515362175, + 4.267186135515776, + 4.266046203547209, + 4.263625327849262, + 4.262552430820634, + 4.261329775445228 + ], + "overall_sma_10": [ + 4.79, + 4.8125, + 4.818333333333333, + 4.8100000000000005, + 4.8, + 4.78, + 4.761428571428572, + 4.745, + 4.735555555555555, + 4.721500000000001, + 4.706, + 4.6875, + 4.673, + 4.661499999999999, + 4.6625, + 4.6775, + 4.6855, + 4.691, + 4.6935, + 4.705, + 4.7405, + 4.78699, + 4.81949, + 4.84549, + 4.857989999999999, + 4.85849, + 4.875489999999999, + 4.88199, + 4.90049, + 4.91249, + 4.898490000000001, + 4.8705, + 4.853, + 4.853, + 4.848000000000001, + 4.845000000000001, + 4.835999999999999, + 4.833, + 4.8165, + 4.7985, + 4.7675, + 4.7379999999999995, + 4.704, + 4.6605, + 4.6305, + 4.603, + 4.559, + 4.5280000000000005, + 4.5, + 4.4735, + 4.457, + 4.4435, + 4.427, + 4.4094999999999995, + 4.3835, + 4.362, + 4.358, + 4.355500000000001, + 4.3475, + 4.336, + 4.3325000000000005, + 4.3255, + 4.3205, + 4.3215, + 4.3309999999999995, + 4.3345, + 4.3285, + 4.316, + 4.3055, + 4.308, + 4.311, + 4.3149999999999995, + 4.315, + 4.31447, + 4.306970000000001, + 4.30747, + 4.31847, + 4.33397, + 4.347969999999999, + 4.35347, + 4.3539699999999995, + 4.3474699999999995, + 4.350969999999999, + 4.358499999999999, + 4.3635, + 4.361, + 4.348, + 4.3295, + 4.315, + 4.3005, + 4.277, + 4.257, + 4.250500000000001, + 4.233500000000001, + 4.2204999999999995, + 4.21, + 4.20109, + 4.19259, + 4.17759, + 4.16109, + 4.15559, + 4.14809, + 4.13359, + 4.12059, + 4.11359, + 4.10609, + 4.1160000000000005, + 4.129, + 4.150499999999999, + 4.178, + 4.208, + 4.237, + 4.2555, + 4.2776, + 4.2921000000000005, + 4.312099999999999, + 4.3216, + 4.3286, + 4.3386000000000005, + 4.3466000000000005, + 4.35247, + 4.36647, + 4.38047, + 4.3813699999999995, + 4.38237, + 4.38437, + 4.40537, + 4.42437, + 4.43837, + 4.45137, + 4.462999999999999, + 4.471500000000001, + 4.473000000000001, + 4.4935, + 4.5125, + 4.5235, + 4.5155, + 4.515000000000001, + 4.515000000000001, + 4.515, + 4.511, + 4.516, + 4.523, + 4.524500000000001, + 4.5275, + 4.5275, + 4.5245, + 4.5065, + 4.4875, + 4.468500000000001, + 4.4465, + 4.416600000000001, + 4.3971, + 4.3916, + 4.3826, + 4.3796, + 4.3771, + 4.3856, + 4.3921 + ], + "overall_sma_50": [ + 4.79, + 4.8125, + 4.818333333333333, + 4.8100000000000005, + 4.8, + 4.78, + 4.761428571428572, + 4.745, + 4.735555555555555, + 4.721500000000001, + 4.713636363636364, + 4.708333333333333, + 4.706538461538462, + 4.7039285714285715, + 4.708333333333333, + 4.7159375, + 4.716764705882353, + 4.715, + 4.7134210526315785, + 4.71325, + 4.726428571428571, + 4.744086363636364, + 4.755647826086956, + 4.7629125, + 4.768196, + 4.770765384615385, + 4.775551851851851, + 4.774639285714286, + 4.777927586206896, + 4.779663333333334, + 4.781932258064517, + 4.7835906249999995, + 4.785148484848484, + 4.789408823529412, + 4.790997142857143, + 4.791386111111112, + 4.791889189189189, + 4.789997368421052, + 4.787817948717948, + 4.7843725, + 4.778412195121951, + 4.772735714285714, + 4.7662767441860465, + 4.760111363636363, + 4.755331111111111, + 4.750432608695652, + 4.74233829787234, + 4.735414583333333, + 4.729079591836735, + 4.722198000000001, + 4.713898, + 4.705298, + 4.695297999999999, + 4.685998, + 4.676498, + 4.669198, + 4.6627979999999996, + 4.657897999999999, + 4.651598, + 4.645098, + 4.639198, + 4.632898, + 4.624798, + 4.617998, + 4.610198, + 4.600598, + 4.591398, + 4.582897999999999, + 4.573998, + 4.565698, + 4.553298, + 4.5385, + 4.5239, + 4.511794, + 4.499994, + 4.490394, + 4.479994, + 4.473294, + 4.463494, + 4.453894, + 4.444394, + 4.4338940000000004, + 4.423494, + 4.412894, + 4.403093999999999, + 4.393594, + 4.382394, + 4.372593999999999, + 4.363194, + 4.354293999999999, + 4.346294, + 4.337694, + 4.332794, + 4.327494000000001, + 4.3210939999999995, + 4.3149939999999996, + 4.310812, + 4.305512, + 4.298712, + 4.291812, + 4.2860119999999995, + 4.278612000000001, + 4.274112, + 4.269712, + 4.267112, + 4.263812, + 4.262412, + 4.260212, + 4.259312, + 4.260212, + 4.261112, + 4.260911999999999, + 4.261112, + 4.260932, + 4.259332, + 4.259332, + 4.261032, + 4.262732000000001, + 4.265932, + 4.267931999999999, + 4.269406, + 4.271206, + 4.274206, + 4.274312, + 4.274412, + 4.274712, + 4.278412, + 4.280812, + 4.284012000000001, + 4.2875119999999995, + 4.291212, + 4.296012, + 4.298612, + 4.301311999999999, + 4.304212, + 4.307212, + 4.3119119999999995, + 4.317912, + 4.324012, + 4.330412, + 4.338012, + 4.347812, + 4.353112, + 4.359512, + 4.365612, + 4.370712, + 4.376594, + 4.380694, + 4.385994, + 4.391894, + 4.396194, + 4.401514, + 4.4058139999999995, + 4.413714, + 4.419414, + 4.425414, + 4.428814, + 4.432014, + 4.434314 + ], + "overall_sma_200": [ + 4.79, + 4.8125, + 4.818333333333333, + 4.8100000000000005, + 4.8, + 4.78, + 4.761428571428572, + 4.745, + 4.735555555555555, + 4.721500000000001, + 4.713636363636364, + 4.708333333333333, + 4.706538461538462, + 4.7039285714285715, + 4.708333333333333, + 4.7159375, + 4.716764705882353, + 4.715, + 4.7134210526315785, + 4.71325, + 4.726428571428571, + 4.744086363636364, + 4.755647826086956, + 4.7629125, + 4.768196, + 4.770765384615385, + 4.775551851851851, + 4.774639285714286, + 4.777927586206896, + 4.779663333333334, + 4.781932258064517, + 4.7835906249999995, + 4.785148484848484, + 4.789408823529412, + 4.790997142857143, + 4.791386111111112, + 4.791889189189189, + 4.789997368421052, + 4.787817948717948, + 4.7843725, + 4.778412195121951, + 4.772735714285714, + 4.7662767441860465, + 4.760111363636363, + 4.755331111111111, + 4.750432608695652, + 4.74233829787234, + 4.735414583333333, + 4.729079591836735, + 4.722198000000001, + 4.715390196078432, + 4.709421153846154, + 4.702262264150943, + 4.6951833333333335, + 4.687725454545455, + 4.681069642857143, + 4.67491052631579, + 4.669912068965517, + 4.664405084745763, + 4.657831666666667, + 4.652621311475409, + 4.647498387096774, + 4.641665079365079, + 4.6367953125, + 4.632844615384616, + 4.628559090909091, + 4.623207462686567, + 4.617866176470589, + 4.612389855072464, + 4.607855714285714, + 4.604505633802817, + 4.601318055555556, + 4.596916438356165, + 4.5932378378378385, + 4.589394666666666, + 4.586310526315789, + 4.583631168831169, + 4.581469230769231, + 4.578918987341772, + 4.5760575, + 4.573575308641976, + 4.570360975609756, + 4.567284337349398, + 4.5652928571428575, + 4.562818823529412, + 4.560111627906977, + 4.556547126436782, + 4.552836363636364, + 4.549265168539326, + 4.54544, + 4.540984615384615, + 4.5363, + 4.5332215053763445, + 4.529995744680851, + 4.526785263157895, + 4.523641666666667, + 4.51990206185567, + 4.516076530612245, + 4.511722222222223, + 4.5070049999999995, + 4.502826732673268, + 4.498240196078431, + 4.494422330097088, + 4.490629807692308, + 4.487433333333334, + 4.484249999999999, + 4.482154205607477, + 4.480236111111111, + 4.478582568807339, + 4.477095454545455, + 4.476265765765766, + 4.474915178571428, + 4.473278761061947, + 4.47194298245614, + 4.470447826086956, + 4.46940948275862, + 4.468431623931624, + 4.467385593220339, + 4.466819327731093, + 4.466220833333334, + 4.466034710743802, + 4.466026229508197, + 4.4657333333333336, + 4.464638709677419, + 4.4634016, + 4.462660317460317, + 4.463466141732283, + 4.464025, + 4.464613953488372, + 4.465078461538462, + 4.465803053435115, + 4.466440909090909, + 4.466279699248121, + 4.466792537313433, + 4.467038518518518, + 4.467133823529412, + 4.467264233576643, + 4.46771884057971, + 4.468238848920863, + 4.468644285714285, + 4.4690085106382975, + 4.469930985915493, + 4.470246153846153, + 4.4708000000000006, + 4.471208275862069, + 4.471268493150685, + 4.471157823129252, + 4.470339189189189, + 4.469531543624161, + 4.4686346666666665, + 4.467517880794702, + 4.4664223684210524, + 4.465465359477124, + 4.465657142857142, + 4.465491612903226, + 4.465392307692308, + 4.465166878980892, + 4.464975949367088, + 4.464661635220126 + ], + "overall_ema_10": [ + 4.79, + 4.798181818181818, + 4.80396694214876, + 4.800518407212621, + 4.793151424083053, + 4.772578437886134, + 4.750291449179564, + 4.728420276601461, + 4.715980226310286, + 4.693983821526597, + 4.6832594903399425, + 4.677212310278135, + 4.678628253863928, + 4.677059480434123, + 4.693957756718827, + 4.718692710042677, + 4.720748580944008, + 4.714248838954188, + 4.708930868235245, + 4.709125255828837, + 4.760193391132685, + 4.824685501835833, + 4.85837904695659, + 4.871401038419028, + 4.875691758706477, + 4.868293257123481, + 4.874058119464666, + 4.8515020977438175, + 4.854865352699487, + 4.850344379481398, + 4.850281765030235, + 4.847503262297464, + 4.845229941879743, + 4.860642679719789, + 4.857798556134373, + 4.848198818655396, + 4.8412535788998685, + 4.8192074736453465, + 4.798442478437101, + 4.771452936903082, + 4.729370584738885, + 4.694939569331815, + 4.658586920362394, + 4.628843843932867, + 4.613599508672346, + 4.598399598004646, + 4.556872398367438, + 4.5301683259369945, + 4.511046812130268, + 4.4881292099247645, + 4.4675602626657165, + 4.456185669453768, + 4.433242820462174, + 4.412653216741778, + 4.389443540970546, + 4.375908351703174, + 4.367561378666233, + 4.370732037090554, + 4.366053484892271, + 4.348589214911858, + 4.347027539473338, + 4.344840714114549, + 4.333051493366449, + 4.332496676390731, + 4.341133644319688, + 4.3427457089888355, + 4.32951921644541, + 4.3168793589098815, + 4.302901293653539, + 4.301464694807441, + 4.313925659387906, + 4.325030084953742, + 4.316842796780334, + 4.318271379183909, + 4.3158584011504715, + 4.322975055486749, + 4.333343227216431, + 4.348189913177079, + 4.353973565326701, + 4.353251098903664, + 4.357205444557543, + 4.348622636456171, + 4.342509429827777, + 4.352962260768181, + 4.353332758810329, + 4.349090439026633, + 4.331073995567245, + 4.312696905464109, + 4.2985701953797255, + 4.281557432583411, + 4.2558197175682455, + 4.229307041646746, + 4.233069397710974, + 4.232511325399888, + 4.2311456298726355, + 4.2300282426230655, + 4.217459471237054, + 4.204285021921225, + 4.182596836117366, + 4.156670138641481, + 4.14363920434303, + 4.123886621735206, + 4.120452690510623, + 4.116734019508692, + 4.1236914705071115, + 4.128474839505818, + 4.152388505050215, + 4.1746815041319945, + 4.197466685198904, + 4.218836378799104, + 4.249047946290175, + 4.262857410601052, + 4.267792426855406, + 4.277466531063514, + 4.281563525415602, + 4.294006520794583, + 4.305096244286477, + 4.312351472598026, + 4.328287568489294, + 4.340417101491241, + 4.359195810311014, + 4.378432935709012, + 4.3878087655801, + 4.377298080929172, + 4.365062066214777, + 4.365959872357545, + 4.402148986474355, + 4.42630371620629, + 4.446975767805146, + 4.461161991840574, + 4.479132538778651, + 4.492017531727987, + 4.483468889595625, + 4.49283818239642, + 4.494140331051616, + 4.491569361769504, + 4.490374932356867, + 4.497579490110164, + 4.505292310090134, + 4.508875526437382, + 4.510898157994221, + 4.527098492904362, + 4.52489876692175, + 4.529462627481432, + 4.529560331575716, + 4.520549362198313, + 4.508631296344074, + 4.479789242463333, + 4.4561911983790905, + 4.434156435037438, + 4.409764355939722, + 4.389989018496136, + 4.377263742405929, + 4.398670334695759, + 4.40618481929653, + 4.41415121578807, + 4.417032812917511, + 4.420299574205236, + 4.419336015258829 + ], + "overall_ema_50": [ + 4.79, + 4.791764705882353, + 4.793264129181084, + 4.792940045683787, + 4.791648279186384, + 4.787269915296722, + 4.781886781363518, + 4.775930436996322, + 4.7713841453494075, + 4.764467120041587, + 4.759389978079172, + 4.755100175017244, + 4.752351148545979, + 4.749121691740255, + 4.749940448926912, + 4.753080039165073, + 4.752174939589972, + 4.749540628233503, + 4.747009623204738, + 4.745558265432003, + 4.755144215807219, + 4.769252285775563, + 4.7786933726078935, + 4.784626965838957, + 4.788955320119783, + 4.790760993840576, + 4.795044876435063, + 4.793278410692512, + 4.796287100469277, + 4.7976091749606775, + 4.799663717119083, + 4.801049453702649, + 4.802380847675094, + 4.807385520315287, + 4.808860597949982, + 4.8087092019519435, + 4.80875982148324, + 4.805279044170172, + 4.801346532634087, + 4.795411374491574, + 4.785395242158571, + 4.775771899328823, + 4.764761236610045, + 4.754182364586121, + 4.7459791346023525, + 4.737509364617947, + 4.723097232672146, + 4.710818909822257, + 4.699610325123346, + 4.6872726653145875, + 4.675026678439506, + 4.664437396932075, + 4.651322204895523, + 4.638329177252562, + 4.624473131085795, + 4.612336929866744, + 4.601264893401381, + 4.592783917189562, + 4.583066900829187, + 4.570789767463336, + 4.5617391883471266, + 4.5528474554707685, + 4.5421475552562285, + 4.533828043285396, + 4.527795570999695, + 4.520823195666374, + 4.510986991914751, + 4.501144364780839, + 4.4909034092992375, + 4.483220922660052, + 4.478780886477304, + 4.474711047791921, + 4.467075320427532, + 4.461491974528413, + 4.455355034350829, + 4.451419542807659, + 4.448618776423045, + 4.447300393033905, + 4.444661161934537, + 4.440948959505732, + 4.438362725799625, + 4.433328893415326, + 4.428688544653941, + 4.42756350368712, + 4.424717876091546, + 4.421003449578152, + 4.414297431947637, + 4.407070081675181, + 4.400322235334978, + 4.392662539831646, + 4.382754204936287, + 4.372057961605452, + 4.367271374875827, + 4.3618881837042265, + 4.3565200196373945, + 4.351362371808477, + 4.343893259188537, + 4.3360935235340845, + 4.32624671868961, + 4.315021357172371, + 4.306000911793062, + 4.29537342505608, + 4.287907800544077, + 4.280538867189407, + 4.27561577435845, + 4.27068966556008, + 4.270270462989097, + 4.270455935028741, + 4.271614525811928, + 4.273315916956558, + 4.277695684919046, + 4.279550756098692, + 4.279960530369331, + 4.281569921335239, + 4.282292669518172, + 4.284947858948832, + 4.287695001735153, + 4.289942256569068, + 4.294258246507536, + 4.29820890350724, + 4.303914436703034, + 4.310231517616641, + 4.314928320847361, + 4.315519367088641, + 4.315302921320459, + 4.3174479047980885, + 4.327155830100124, + 4.335306581860904, + 4.343333774729103, + 4.3504579404260015, + 4.35867527609557, + 4.366178206444764, + 4.369269257172421, + 4.375768501989189, + 4.380640325440593, + 4.384536783266452, + 4.388476517256003, + 4.394026457755768, + 4.399750910392796, + 4.404662639397, + 4.409185673146137, + 4.41666858792472, + 4.420524721731594, + 4.4256021836244726, + 4.4296962156392, + 4.4316689130651135, + 4.432583857650796, + 4.429345274997824, + 4.426233695586145, + 4.422655903602375, + 4.417845868166988, + 4.413263677258478, + 4.409606278150303, + 4.412955051556173, + 4.414015637769656, + 4.415426789229669, + 4.415998287691251, + 4.41674345287983, + 4.41667508217866 + ], + "overall_ema_200": [ + 4.79, + 4.790447761194031, + 4.790841315809016, + 4.790783193263652, + 4.790476892833168, + 4.789377620267665, + 4.787990778274952, + 4.786418730729928, + 4.78516083291172, + 4.783268685320559, + 4.781793375018863, + 4.780481998153003, + 4.779531928519639, + 4.778442058584121, + 4.778358058001195, + 4.778871908170338, + 4.778385620526851, + 4.777456410372356, + 4.776536446090043, + 4.775874391900093, + 4.778004994965763, + 4.781357184070582, + 4.783632236965402, + 4.785088632617488, + 4.78618227806408, + 4.786668026541055, + 4.787795707869005, + 4.787419631173791, + 4.788241326385993, + 4.788656835576182, + 4.789267215321693, + 4.789722267905557, + 4.790172792603014, + 4.791564108099502, + 4.7920958085164225, + 4.792224208431683, + 4.792401081979626, + 4.791680673203709, + 4.790818178942976, + 4.789417003033096, + 4.786935241808886, + 4.784478174726211, + 4.78159779487819, + 4.778746075526168, + 4.776420243928893, + 4.773968301203233, + 4.769948716116634, + 4.766367136851792, + 4.762970448922919, + 4.759209548933637, + 4.755386568347232, + 4.75190013483134, + 4.747702123539486, + 4.743446381016705, + 4.7388847254842, + 4.7346669670216714, + 4.730640430036381, + 4.727201221777313, + 4.723398224545698, + 4.7188867994258406, + 4.715116781521106, + 4.711334524988558, + 4.707042639167777, + 4.703290971116356, + 4.70007414553311, + 4.696590820701935, + 4.692346135918831, + 4.688044184317649, + 4.683586033229911, + 4.679719505536082, + 4.676637719411345, + 4.673636349068944, + 4.669719569476218, + 4.666286538934166, + 4.662691647999498, + 4.6596300395616925, + 4.656847651108343, + 4.654441206818708, + 4.651710448541905, + 4.648708354526564, + 4.645984888312369, + 4.6426417550953305, + 4.639381638129208, + 4.636999731282152, + 4.6341937638067074, + 4.63116696018674, + 4.627374254115231, + 4.623420281437467, + 4.619555403015204, + 4.615430473631968, + 4.610699822153043, + 4.605717734370426, + 4.602178254426442, + 4.598474988213243, + 4.594758819176295, + 4.591079626945685, + 4.586799232647718, + 4.582403220382567, + 4.577453934607616, + 4.5721061342632625, + 4.567259307056664, + 4.561963194548637, + 4.557416297090442, + 4.552864891149244, + 4.548906036510943, + 4.544936822217302, + 4.542101629956433, + 4.539443902295175, + 4.5370613759041785, + 4.534851809974784, + 4.533360747188965, + 4.5312875059234035, + 4.528886635217699, + 4.5268181114841894, + 4.524561214852507, + 4.522824287341537, + 4.521154393935154, + 4.519401613895998, + 4.518213538135839, + 4.516987532781254, + 4.516258303599351, + 4.515748270727715, + 4.514895054103559, + 4.513055302321434, + 4.511034851552067, + 4.509631519695827, + 4.5101824498481085, + 4.51042939064564, + 4.510723625564589, + 4.510865679041558, + 4.5113545777575625, + 4.511739109322163, + 4.511075038582639, + 4.511313097900225, + 4.511200529761915, + 4.510890076729458, + 4.510632464025683, + 4.510825175826423, + 4.51111547258437, + 4.511253627086018, + 4.511340655672226, + 4.5122228382028515, + 4.512250471653569, + 4.512626088851046, + 4.512798963588847, + 4.512472605742191, + 4.5119007390183885, + 4.51028978639134, + 4.508694863143665, + 4.506966556047709, + 4.504907187330817, + 4.502878260093694, + 4.501058575913658, + 4.500998291576209, + 4.500391343401321, + 4.499889936999319, + 4.499194514740619, + 4.498555763350165, + 4.497724362719816 + ], + "overall_macd": [ + 0.0, + 0.0035897435897442875, + 0.0059624516034775255, + 0.004163719117331155, + 0.000712703988672736, + -0.008380971157583517, + -0.01780329816781112, + -0.02657801821094985, + -0.030756753079950627, + -0.03886537153195935, + -0.0415844843187827, + -0.04204436488602159, + -0.03913350932034376, + -0.037603539753839677, + -0.027999107304255588, + -0.015368864133734839, + -0.013275438696618735, + -0.015073747101195245, + -0.016310897593655227, + -0.015099993875855588, + 0.008356981901632032, + 0.03660325087941807, + 0.04994829636481235, + 0.05345283859565075, + 0.05279739061587385, + 0.04689585854492684, + 0.046922910528715, + 0.034443559113976896, + 0.0338464198675128, + 0.029801978351137848, + 0.027889074275902814, + 0.024875954851990123, + 0.022231762085654694, + 0.027485095250654012, + 0.024507107328637368, + 0.018703759442969314, + 0.014342689054564595, + 0.003582959387813389, + -0.006084440885428144, + -0.017976740918475898, + -0.0358641356347551, + -0.04946976812603143, + -0.06315543725023964, + -0.07315810750709417, + -0.07617264280796832, + -0.0788629751057135, + -0.09283559471100311, + -0.09953396511730173, + -0.10245110472203933, + -0.10675996219330575, + -0.10971693072842115, + -0.10839014618210463, + -0.11209833326197494, + -0.1145238549540446, + -0.1179111000979276, + -0.11682804600726104, + -0.11345154441477501, + -0.10512577770368559, + -0.10059560973683546, + -0.10188285010768716, + -0.09614626806083137, + -0.09095497137955189, + -0.09023865664203079, + -0.08466047664377907, + -0.07533671195405134, + -0.06956639247401863, + -0.07063447387884825, + -0.0714640593227589, + -0.07289505578938105, + -0.06879802959326575, + -0.0588211796721696, + -0.0499353721308875, + -0.04998284061414626, + -0.04588461403420219, + -0.043722361140694055, + -0.037541423846456645, + -0.030276684668959497, + -0.021447881214579745, + -0.017078330004286713, + -0.015853429996173674, + -0.012718782639433712, + -0.015303104138974177, + -0.01675460270255691, + -0.01092025425291343, + -0.009814479778087914, + -0.010830588325982049, + -0.017885025640417496, + -0.02480363008175157, + -0.02954266626704971, + -0.035312080186960415, + -0.04461504459501686, + -0.05378842075979051, + -0.049194474213560824, + -0.04663004915069102, + -0.04448834804273716, + -0.042303387367926604, + -0.04522282402022171, + -0.04826314818916799, + -0.054881485949007214, + -0.06303110686114355, + -0.06510809068847401, + -0.06998198866500349, + -0.06741900857635841, + -0.06504152835219124, + -0.05805015178508288, + -0.052309897759171164, + -0.03844149477295389, + -0.025941275968675015, + -0.013857728176506434, + -0.003036057078066534, + 0.011061104689406243, + 0.01719351228854471, + 0.01901014488287167, + 0.022689727173209384, + 0.023638804726343388, + 0.02810159990641825, + 0.0316767061026999, + 0.03331900632938556, + 0.03861346939782173, + 0.04192265306229093, + 0.04792246757932794, + 0.05377619727125893, + 0.05495759577893988, + 0.04727968753534029, + 0.03912999090533642, + 0.03708529991709586, + 0.050616265098193836, + 0.058247462717593734, + 0.06396139290125458, + 0.06651263286963438, + 0.07054551167255685, + 0.07210351629966105, + 0.06412641432602939, + 0.06432524993841415, + 0.06095595875223747, + 0.05602610430435373, + 0.05192406900410873, + 0.05170823999104979, + 0.051747596291462195, + 0.04999213360612664, + 0.04764819978022583, + 0.0516505513436325, + 0.04741705981817024, + 0.046351879166389054, + 0.0433936677820439, + 0.03659286207884449, + 0.028853280834698403, + 0.014084625662394323, + 0.0023532334258327126, + -0.008061426969489638, + -0.018921215860759233, + -0.027134198999379855, + -0.031743981241897146, + -0.02103376526390477, + -0.016790333768167187, + -0.012476644319733055, + -0.010550230714040154, + -0.008521841356713189, + -0.008430974010013692 + ], + "overall_signal": [ + 0.0, + 0.0007179487179488575, + 0.001766849295054591, + 0.002246223259509904, + 0.0019395194053424705, + -0.0001245787072427268, + -0.003660322599356406, + -0.008243861721675095, + -0.012746439993330201, + -0.017970226301056033, + -0.02269307790460137, + -0.026563335300885414, + -0.029077370104777085, + -0.030782604034589604, + -0.030225904688522803, + -0.02725449657756521, + -0.024458685001375918, + -0.022581697421339784, + -0.02132753745580287, + -0.020082028739813417, + -0.014394226611524329, + -0.0041947311133358495, + 0.00663387438229379, + 0.015997667224965186, + 0.02335761190314692, + 0.028065261231502905, + 0.031836791090945324, + 0.032358144695551636, + 0.03265579972994387, + 0.03208503545418267, + 0.0312458432185267, + 0.029971865545219384, + 0.028423844853306447, + 0.028236094932775964, + 0.027490297411948247, + 0.02573298981815246, + 0.023454929665434887, + 0.019480535609910588, + 0.014367540310842843, + 0.007898684064979095, + -0.0008538798749677442, + -0.010577057525180482, + -0.021092733470192315, + -0.03150580827757268, + -0.04043917518365181, + -0.048123935168064146, + -0.057066267076651946, + -0.06555980668478191, + -0.0729380662922334, + -0.07970244547244787, + -0.08570534252364254, + -0.09024230325533496, + -0.09461350925666295, + -0.09859557839613929, + -0.10245868273649697, + -0.1053325553906498, + -0.10695635319547485, + -0.10659023809711701, + -0.10539131242506071, + -0.104689619961586, + -0.10298094958143508, + -0.10057575394105846, + -0.09850833448125293, + -0.09573876291375816, + -0.0916583527218168, + -0.08723996067225717, + -0.0839188633135754, + -0.0814279025154121, + -0.0797213331702059, + -0.07753667245481786, + -0.07379357389828821, + -0.06902193354480807, + -0.06521411495867571, + -0.06134821477378101, + -0.05782304404716362, + -0.05376672000702223, + -0.04906871293940968, + -0.0435445465944437, + -0.0382513032764123, + -0.03377172862036458, + -0.029561139424178408, + -0.026709532367137565, + -0.024718546434221434, + -0.021958887997959836, + -0.019530006353985455, + -0.017790122748384773, + -0.01780910332679132, + -0.01920800867778337, + -0.021274940195636638, + -0.024082368193901395, + -0.02818890347412449, + -0.03330880693125769, + -0.036485940387718324, + -0.038514762140312866, + -0.03970947932079773, + -0.040228260930223504, + -0.041227173548223146, + -0.04263436847641212, + -0.04508379197093114, + -0.04867325494897362, + -0.051960222096873704, + -0.05556457541049967, + -0.05793546204367142, + -0.05935667530537539, + -0.05909537060131689, + -0.05773827603288775, + -0.05387891978090098, + -0.04829139101845579, + -0.04140465845006592, + -0.03373093817566604, + -0.024772529602651583, + -0.016379321224412324, + -0.009301428002955525, + -0.002903196967722544, + 0.0024052033710906424, + 0.007544482678156164, + 0.012370927363064912, + 0.016560543156329044, + 0.020971128404627584, + 0.025161433336160253, + 0.029713640184793794, + 0.03452615160208682, + 0.038612440437457436, + 0.04034588985703401, + 0.0401027100666945, + 0.039499228036774775, + 0.04172263544905859, + 0.04502760090276562, + 0.04881435930246341, + 0.05235401401589761, + 0.05599231354722946, + 0.05921455409771578, + 0.06019692614337851, + 0.06102259090238564, + 0.06100926447235601, + 0.060012632438755556, + 0.058394919751826195, + 0.05705758379967092, + 0.05599558629802918, + 0.054794895759648674, + 0.053365556563764106, + 0.05302255551973779, + 0.05190145637942428, + 0.05079154093681724, + 0.04931196630586258, + 0.04676814546045897, + 0.043185172535306855, + 0.037365063160724354, + 0.03036269721374603, + 0.0226778723770989, + 0.014358054729527272, + 0.006059603983745848, + -0.0015011130613827505, + -0.005407643501887154, + -0.0076841815551431615, + -0.00864267410806114, + -0.009024185429256943, + -0.008923716614748192, + -0.008825168093801293 + ], + "overall_upper_bb": [ + NaN, + 4.876139610306789, + 4.8676621619564955, + 4.862281290471194, + 4.86363961030679, + 4.893313723793724, + 4.904107031110273, + 4.906510724986654, + 4.896912647470076, + 4.8976974902078805, + 4.888741526843559, + 4.879284327551684, + 4.8707225358465704, + 4.862876002091309, + 4.865253088379693, + 4.879286563868352, + 4.8750737855521, + 4.8693106111253615, + 4.86401442092215, + 4.859834805703587, + 4.912855546221345, + 4.991782024294782, + 5.026064494260892, + 5.044819636969247, + 5.05838054300016, + 5.065405087076309, + 5.078038666675915, + 5.07599159010809, + 5.082377996395334, + 5.0780061760862845, + 5.07643484940162, + 5.072999616720901, + 5.070939878961019, + 5.0737494177270195, + 5.0744103560499765, + 5.073987688352882, + 5.071547984955701, + 5.067969906367782, + 5.065683553585479, + 5.073207079059527, + 5.082821722897462, + 5.049762889574803, + 5.040618896284634, + 5.037468532941526, + 5.0272243226857505, + 5.022727124206762, + 5.023294575251274, + 5.0294216470634545, + 5.012996388283235, + 5.0010609177715555, + 4.980481549007157, + 4.954405056337732, + 4.927873752970748, + 4.8698369595395405, + 4.825968732999926, + 4.7796177331773055, + 4.71959284495024, + 4.6735456223191365, + 4.623114120722808, + 4.584822353879152, + 4.565151229301223, + 4.5423106793798045, + 4.529140001710465, + 4.510990097329859, + 4.47616947740073, + 4.435021023540784, + 4.436058518211589, + 4.430077257878869, + 4.420257806692503, + 4.412518971550309, + 4.411678334039707, + 4.405194254165827, + 4.404411774490798, + 4.404697938996858, + 4.404549977464032, + 4.408015164764561, + 4.414391760214138, + 4.421011405907845, + 4.425532917621351, + 4.426285797181942, + 4.430011876727443, + 4.429265699273235, + 4.428378793795698, + 4.436444976727528, + 4.4335149283464785, + 4.432289104828323, + 4.434405814909603, + 4.438227288329642, + 4.4389034983579325, + 4.447572409223175, + 4.460245699450033, + 4.470639391429177, + 4.470502200043254, + 4.468217732444778, + 4.467030824352981, + 4.460335260805858, + 4.451887766237708, + 4.434431680420871, + 4.427105613044352, + 4.426693561022095, + 4.410171395512306, + 4.407149506561477, + 4.393885567358451, + 4.357243819728604, + 4.326688134587918, + 4.298100905754971, + 4.300047069540391, + 4.308381313372007, + 4.321072365700857, + 4.3397638495344895, + 4.376555511235838, + 4.394231191631305, + 4.399398564900966, + 4.4111791091841255, + 4.419461532148408, + 4.435399605855871, + 4.452915221295214, + 4.466697456901082, + 4.484065717537222, + 4.490330561202017, + 4.505963101694798, + 4.510379994642751, + 4.512242824065147, + 4.494427341121786, + 4.480843961382889, + 4.462075502920803, + 4.505729256567053, + 4.531619295302312, + 4.555391078537087, + 4.572708970712152, + 4.595550186595189, + 4.612792873122343, + 4.610986250370664, + 4.620684674660429, + 4.620660199029882, + 4.621427344208371, + 4.621736878150042, + 4.624189100098872, + 4.630580320198312, + 4.633493318570771, + 4.63696139854184, + 4.6514931289686965, + 4.6530687453662605, + 4.643774665743632, + 4.617007867288078, + 4.595379595696658, + 4.593984351119126, + 4.616344806491071, + 4.627860675528911, + 4.637867292467002, + 4.644275479037275, + 4.6461023476223815, + 4.65129574986676, + 4.6468160484637675, + 4.64291386448421, + 4.641053796452777, + 4.637974672150724, + 4.629547569179352, + 4.618270224554759 + ], + "overall_lower_bb": [ + NaN, + 4.748860389693211, + 4.769004504710171, + 4.757718709528807, + 4.73636038969321, + 4.666686276206277, + 4.61875011174687, + 4.5834892750133465, + 4.574198463641034, + 4.545302509792121, + 4.538531200429169, + 4.537382339114982, + 4.542354387230353, + 4.544981140765834, + 4.551413578286973, + 4.552588436131648, + 4.558455626212606, + 4.560689388874638, + 4.562827684341007, + 4.566665194296414, + 4.5336444537786535, + 4.4827079757052175, + 4.4664255057391085, + 4.462170363030753, + 4.462109456999839, + 4.470584912923693, + 4.482951333324086, + 4.496998409891911, + 4.511612003604665, + 4.539483823913716, + 4.56255515059838, + 4.584490383279098, + 4.601550121038981, + 4.62474058227298, + 4.631579643950023, + 4.629502311647117, + 4.639942015044299, + 4.647020093632216, + 4.65130644641452, + 4.637782920940472, + 4.583168277102539, + 4.558737110425197, + 4.516381103715366, + 4.476031467058473, + 4.45127567731425, + 4.425272875793237, + 4.3717054247487255, + 4.331578352936546, + 4.303503611716764, + 4.270939082228445, + 4.244018450992844, + 4.227094943662268, + 4.203126247029252, + 4.20016304046046, + 4.188031267000073, + 4.185382266822694, + 4.19740715504976, + 4.209954377680865, + 4.224385879277192, + 4.224677646120848, + 4.224348770698778, + 4.226689320620196, + 4.218359998289534, + 4.220009902670139, + 4.238330522599271, + 4.261478976459216, + 4.2504414817884095, + 4.241422742121131, + 4.232742193307497, + 4.231481028449691, + 4.231821665960292, + 4.2353057458341725, + 4.231088225509202, + 4.231272061003141, + 4.2334200225359675, + 4.23395483523544, + 4.232578239785862, + 4.228958594092155, + 4.2279370823786495, + 4.235184202818058, + 4.234958123272557, + 4.233204300726766, + 4.237591206204302, + 4.236525023272473, + 4.236955071653521, + 4.236180895171678, + 4.2320641850903975, + 4.225242711670358, + 4.224066501642067, + 4.206397590776826, + 4.170724300549967, + 4.133830608570824, + 4.130967799956747, + 4.123782267555223, + 4.116969175647019, + 4.110664739194141, + 4.0972022337622915, + 4.08765831957913, + 4.065484386955648, + 4.0348964389779045, + 4.0224186044876955, + 3.997940493438523, + 3.990204432641549, + 3.9968461802713957, + 4.007401865412082, + 4.017989094245028, + 4.017042930459607, + 4.013208686627993, + 4.007017634299142, + 3.9993261504655098, + 3.987034488764162, + 3.990858808368695, + 3.989691435099034, + 3.9870108908158763, + 3.986228467851592, + 3.9827903941441285, + 3.984684778704785, + 3.9909025430989193, + 4.005034282462779, + 4.034269438797985, + 4.054506898305201, + 4.093090005357249, + 4.123727175934853, + 4.164542658878214, + 4.1936260386171105, + 4.2343944970791965, + 4.221240743432947, + 4.22135070469769, + 4.221578921462913, + 4.225261029287849, + 4.219919813404812, + 4.225177126877657, + 4.2424837496293355, + 4.254185325339571, + 4.274209800970119, + 4.286442655791628, + 4.299133121849957, + 4.3151808999011285, + 4.322789679801688, + 4.33287668142923, + 4.33703860145816, + 4.336006871031304, + 4.342931254633738, + 4.374225334256367, + 4.422992132711923, + 4.4556204043033425, + 4.446015648880875, + 4.405155193508929, + 4.37463932447109, + 4.345632707532998, + 4.3132245209627245, + 4.2864976523776175, + 4.2688042501332415, + 4.269283951536233, + 4.26718613551579, + 4.266046203547223, + 4.263625327849276, + 4.262552430820649, + 4.261329775445241 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/6967_XOM.json b/6967_XOM.json new file mode 100644 index 0000000000000000000000000000000000000000..4db50974c20bb534b39344de8b9904b0b3be7575 --- /dev/null +++ b/6967_XOM.json @@ -0,0 +1,3771 @@ +{ + "input_timestamps": [ + 1649683800.0, + 1649687400.0, + 1649691000.0, + 1649694600.0, + 1649698200.0, + 1649701800.0, + 1649705400.0, + 1649772000.0, + 1649775600.0, + 1649779200.0, + 1649782800.0, + 1649786400.0, + 1649790000.0, + 1649856600.0, + 1649860200.0, + 1649863800.0, + 1649867400.0, + 1649871000.0, + 1649874600.0, + 1649878200.0, + 1649944800.0, + 1649948400.0, + 1649952000.0, + 1649955600.0, + 1649959200.0, + 1649962800.0, + 1650288600.0, + 1650292200.0, + 1650295800.0, + 1650299400.0, + 1650303000.0, + 1650306600.0, + 1650310200.0, + 1650376800.0, + 1650380400.0, + 1650384000.0, + 1650387600.0, + 1650391200.0, + 1650394800.0, + 1650461400.0, + 1650465000.0, + 1650468600.0, + 1650472200.0, + 1650475800.0, + 1650479400.0, + 1650483000.0, + 1650549600.0, + 1650553200.0, + 1650556800.0, + 1650560400.0, + 1650564000.0, + 1650567600.0, + 1650634200.0, + 1650637800.0, + 1650641400.0, + 1650645000.0, + 1650648600.0, + 1650652200.0, + 1650655800.0, + 1650895200.0, + 1650898800.0, + 1650902400.0, + 1650906000.0, + 1650909600.0, + 1650913200.0, + 1650979800.0, + 1650983400.0, + 1650987000.0, + 1650990600.0, + 1650994200.0, + 1650997800.0, + 1651001400.0, + 1651068000.0, + 1651071600.0, + 1651075200.0, + 1651078800.0, + 1651082400.0, + 1651086000.0, + 1651152600.0, + 1651156200.0, + 1651159800.0, + 1651163400.0, + 1651167000.0, + 1651170600.0, + 1651174200.0, + 1651240800.0, + 1651244400.0, + 1651248000.0, + 1651251600.0, + 1651255200.0, + 1651258800.0, + 1651498200.0, + 1651501800.0, + 1651505400.0, + 1651509000.0, + 1651512600.0, + 1651516200.0, + 1651519800.0, + 1651586400.0, + 1651590000.0, + 1651593600.0, + 1651597200.0, + 1651600800.0, + 1651604400.0, + 1651671000.0, + 1651674600.0, + 1651678200.0, + 1651681800.0, + 1651685400.0, + 1651689000.0, + 1651692600.0, + 1651759200.0, + 1651762800.0, + 1651766400.0, + 1651770000.0, + 1651773600.0, + 1651777200.0, + 1651843800.0, + 1651847400.0, + 1651851000.0, + 1651854600.0, + 1651858200.0, + 1651861800.0, + 1651865400.0, + 1652104800.0, + 1652108400.0, + 1652112000.0, + 1652115600.0, + 1652119200.0, + 1652122800.0, + 1652189400.0, + 1652193000.0, + 1652196600.0, + 1652200200.0 + ], + "input_window": [ + 85.78, + 84.775, + 84.155, + 84.04, + 83.66, + 84.12, + 84.155, + 86.08, + 86.27, + 86.56, + 86.645, + 86.02, + 85.87, + 86.61, + 85.43, + 86.29, + 86.34, + 86.76, + 86.535, + 86.8, + 87.39, + 87.14, + 87.2636, + 87.695, + 88.18, + 88.18, + 88.5, + 88.29, + 88.125, + 88.65, + 88.6874, + 88.51, + 88.26, + 88.55, + 88.02, + 87.58, + 87.9, + 88, + 87.785, + 87.97, + 87.63, + 87.82, + 87.79, + 88.13, + 88.21, + 88.19, + 89.23, + 89, + 89.45, + 88.31, + 87.77, + 87.22, + 86.66, + 87.31, + 86.46, + 86.2239, + 85.82, + 85.52, + 85.63, + 80.99, + 80.05, + 79.9, + 80.28, + 80.48, + 82.085, + 82.73, + 83.08, + 84.11, + 84.09, + 83.79, + 83.175, + 82.6, + 83.48, + 83.845, + 84.74, + 85.28, + 85.36, + 84.94, + 84.88, + 84.8, + 85.48, + 86.47, + 86.8, + 87.31, + 87.865, + 87.48, + 86.69, + 86.61, + 86.07, + 86.21, + 85.47, + 85.01, + 86.5586, + 85.08, + 85.81, + 85.42, + 84.955, + 86.18, + 87.03, + 87.95, + 88.43, + 88.5001, + 88.33, + 88.31, + 89.5, + 89.91, + 89.65, + 89.635, + 89.685, + 90.63, + 91.245, + 91.8, + 90.98, + 88.84, + 90.1884, + 90.37, + 90.21, + 90.98, + 90.11, + 90.91, + 90.57, + 90.93, + 90.68, + 90.84, + 87.82, + 86.21, + 86.645, + 85.67, + 85.05, + 84.93, + 85.64, + 86.76, + 85.1, + 84.09 + ], + "output_timestamps": [ + 1652202300.0, + 1652205900.0, + 1652209500.0, + 1652276100.0, + 1652279700.0, + 1652283300.0, + 1652286900.0, + 1652290500.0, + 1652294100.0, + 1652297700.0, + 1652364300.0, + 1652367900.0, + 1652371500.0, + 1652375100.0, + 1652378700.0, + 1652382300.0, + 1652448900.0, + 1652452500.0, + 1652456100.0, + 1652459700.0, + 1652463300.0, + 1652466900.0, + 1652470500.0, + 1652709900.0, + 1652713500.0, + 1652717100.0, + 1652720700.0, + 1652724300.0, + 1652727900.0, + 1652794500.0, + 1652798100.0, + 1652801700.0, + 1652805300.0 + ], + "output_window": [ + 84.06, + 84.84, + 84.995, + 86.41, + 87.96, + 88.85, + 87.86, + 87.16, + 87.72, + 87.6, + 83.48, + 85.36, + 85.14, + 85.1, + 85.07, + 85.03, + 87.33, + 87.705, + 88.355, + 88.66, + 88.71, + 88.22, + 88.505, + 90.76, + 90.695, + 91, + 91.47, + 91.766, + 91.78, + 91.7, + 91.82, + 91.8967, + 91.69 + ], + "text": { + "content": "Is ExxonMobil a better buy compared to Chevron which is already fully priced\nBy Motiur Rahman\nPublished on: 2022-05-10T17:04:34Z\n\nChevron Corporation (NYSE:CVX) and Exxon Mobil Corporation (NYSE:XOM) have been bullish since February. Chevron is trading at $162, while Exxon Mobil is trading at $85.56. Since the energy sector continues to gain against the recession, both stocks are recommended. Exxon Mobil, however, is a better buy. ExxonMobil is trading at a PE of 9.03 and [\u2026]\nThe post Is ExxonMobil a better buy compared to Chevron which is already fully priced appeared first on Invezz.\n\nArticle Content:\n\nFollow Invezz on Telegram, Twitter, and Google News for instant updates >\nChevron Corporation (NYSE:CVX) and Exxon Mobil Corporation (NYSE:XOM) have been bullish since February. Chevron is trading at $162, while Exxon Mobil is trading at $85.56. Since the energy sector continues to gain against the recession, both stocks are recommended. Exxon Mobil, however, is a better buy.\nExxonMobil is trading at a PE of 9.03 and a PEG of 0.44. The dividend yield is 3.84%. Zacks research identifies Exxon Mobil as a strong value and growth stock with A-rating. On momentum, the stock has a B-rating.\nFocusing on Chevron Corporation, the PE is 9.94, with the PEG at 0.86. The dividend yield is 3.33%. The stock is A-rated on growth with B-rating on both value and momentum.\nChevron faces resistance at $170. The stock is trading at an RSI of 60 with the potential for downward momentum. Unless there is major oil-market development to support further gains, Chevron is likely to remain below $170.\nExxon Mobil also remains bullish. This week, however, the stock shed 6.59% under the recessionary pressure. At the price of $85, the RSI is 60.30. Though the RSI points to declining momentum, our analysis shows that the stock is likely to gain. The stock momentum would point towards a new high between $90 and $100.\nChevron Corporation appears to be fully priced, while Exxon Mobil is not. Considering the recessionary pressures, Exxon Mobil is a better stock to hold. Exxon Mobil has more growth potential while Chevron Corporation is fully priced.\nInvest in commodities like Gold, Wheat, Lithium, Oil & more in minutes with our highest-rated broker, eToro.\n77% of retail CFD accounts lose money.\n\nSource: Invezz\n", + "timestamp_ms": 1652202274000, + "published_utc": "2022-05-10T17:04:34Z", + "article_url": "https://invezz.com/news/2022/05/10/is-exxonmobil-a-better-buy-compared-to-chevron-which-is-already-fully-priced/", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 1.1458242710439432, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 4.856476975320663, + "output_bin_label": ">+4%", + "overall_percentage_change": 6.889717882956396, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 85.78, + 85.2775, + 84.90333333333334, + 84.6875, + 84.482, + 84.42166666666667, + 84.38357142857144, + 84.595625, + 84.78166666666667, + 84.9595, + 85.046, + 85.17049999999999, + 85.342, + 85.599, + 85.776, + 85.99300000000001, + 86.2115, + 86.27950000000001, + 86.30600000000001, + 86.33, + 86.40450000000001, + 86.51650000000001, + 86.65586, + 86.76436, + 87.03936000000002, + 87.22836, + 87.44435999999999, + 87.59736000000001, + 87.75636, + 87.94136, + 88.0711, + 88.2081, + 88.30774, + 88.39324, + 88.37724, + 88.31724, + 88.25724, + 88.22824, + 88.19424000000001, + 88.12624, + 88.0205, + 87.9515, + 87.9045, + 87.8625, + 87.8815, + 87.9425, + 88.0755, + 88.1755, + 88.34200000000001, + 88.376, + 88.39, + 88.33, + 88.217, + 88.135, + 87.96, + 87.76339, + 87.42239, + 87.07439, + 86.69238999999999, + 85.96038999999999, + 85.18839, + 84.45639, + 83.81839, + 83.13539, + 82.69789, + 82.34849999999999, + 82.0745, + 81.93350000000001, + 81.77950000000001, + 82.0595, + 82.372, + 82.642, + 82.962, + 83.2985, + 83.564, + 83.819, + 84.047, + 84.13, + 84.20899999999999, + 84.31, + 84.5405, + 84.9275, + 85.2595, + 85.606, + 85.9185, + 86.1385, + 86.27149999999999, + 86.4385, + 86.5575, + 86.6985, + 86.69749999999999, + 86.5515, + 86.52736, + 86.30436, + 86.09886, + 85.89286, + 85.71936, + 85.67636, + 85.77236, + 85.94636, + 86.24236, + 86.59137000000001, + 86.76851, + 87.09151, + 87.46051, + 87.90951, + 88.37901000000001, + 88.72451000000001, + 88.99001, + 89.25801, + 89.53950999999999, + 89.8695, + 90.1345, + 90.1875, + 90.25634, + 90.30234, + 90.35834, + 90.49284, + 90.53534, + 90.56334000000001, + 90.49584, + 90.40884, + 90.37884, + 90.57884, + 90.34200000000001, + 89.926, + 89.56949999999999, + 89.0385, + 88.5325, + 87.9345, + 87.4415, + 87.0245, + 86.46650000000001, + 85.7915 + ], + "in_sma_50": [ + 85.78, + 85.2775, + 84.90333333333334, + 84.6875, + 84.482, + 84.42166666666667, + 84.38357142857144, + 84.595625, + 84.78166666666667, + 84.9595, + 85.11272727272727, + 85.18833333333333, + 85.24076923076925, + 85.33857142857143, + 85.34466666666667, + 85.40375, + 85.45882352941176, + 85.5311111111111, + 85.58394736842105, + 85.64475, + 85.72785714285715, + 85.79204545454546, + 85.85602608695652, + 85.93265000000001, + 86.022544, + 86.10552307692309, + 86.19420740740742, + 86.26905714285715, + 86.3330551724138, + 86.41028666666666, + 86.48374193548388, + 86.5470625, + 86.5989696969697, + 86.65635294117648, + 86.69531428571429, + 86.71988888888889, + 86.7517837837838, + 86.78463157894737, + 86.81028205128206, + 86.839275, + 86.85856097560976, + 86.88145238095238, + 86.90258139534885, + 86.93047727272727, + 86.9589111111111, + 86.98567391304347, + 87.03342553191489, + 87.07439583333333, + 87.12287755102041, + 87.14662, + 87.18642, + 87.23531999999999, + 87.28541999999999, + 87.35082, + 87.40682000000001, + 87.44889800000001, + 87.48219799999998, + 87.470998, + 87.45819800000001, + 87.34679799999999, + 87.214898, + 87.09249799999999, + 86.98069799999999, + 86.85809800000001, + 86.79119800000001, + 86.71999799999999, + 86.65479799999999, + 86.601798, + 86.55289799999998, + 86.492698, + 86.40839799999999, + 86.317598, + 86.24192599999998, + 86.164926, + 86.09612599999998, + 86.038126, + 85.97532600000001, + 85.908326, + 85.843426, + 85.766426, + 85.702278, + 85.66147799999999, + 85.632278, + 85.60747800000001, + 85.604378, + 85.60237799999999, + 85.57817800000001, + 85.550378, + 85.516078, + 85.48087799999999, + 85.43767799999999, + 85.381478, + 85.35685000000001, + 85.29585000000002, + 85.24785, + 85.19245, + 85.10695, + 85.05055, + 85.00215, + 84.99494999999999, + 85.00815, + 85.033752, + 85.06715200000001, + 85.087152, + 85.147952, + 85.22167400000001, + 85.298274, + 85.380574, + 85.46167399999999, + 85.654474, + 85.87837399999998, + 86.116374, + 86.330374, + 86.497574, + 86.659642, + 86.812442, + 86.955042, + 87.09244199999999, + 87.212842, + 87.355242, + 87.50314200000001, + 87.669742, + 87.813742, + 87.953642, + 88.015242, + 88.03384199999999, + 88.05954200000001, + 88.07414200000001, + 88.07754200000001, + 88.080142, + 88.08334199999999, + 88.08914200000001, + 88.05514199999999, + 87.990742 + ], + "in_sma_200": [ + 85.78, + 85.2775, + 84.90333333333334, + 84.6875, + 84.482, + 84.42166666666667, + 84.38357142857144, + 84.595625, + 84.78166666666667, + 84.9595, + 85.11272727272727, + 85.18833333333333, + 85.24076923076925, + 85.33857142857143, + 85.34466666666667, + 85.40375, + 85.45882352941176, + 85.5311111111111, + 85.58394736842105, + 85.64475, + 85.72785714285715, + 85.79204545454546, + 85.85602608695652, + 85.93265000000001, + 86.022544, + 86.10552307692309, + 86.19420740740742, + 86.26905714285715, + 86.3330551724138, + 86.41028666666666, + 86.48374193548388, + 86.5470625, + 86.5989696969697, + 86.65635294117648, + 86.69531428571429, + 86.71988888888889, + 86.7517837837838, + 86.78463157894737, + 86.81028205128206, + 86.839275, + 86.85856097560976, + 86.88145238095238, + 86.90258139534885, + 86.93047727272727, + 86.9589111111111, + 86.98567391304347, + 87.03342553191489, + 87.07439583333333, + 87.12287755102041, + 87.14662, + 87.15884313725489, + 87.16001923076922, + 87.15058490566037, + 87.15353703703704, + 87.14092727272728, + 87.12455178571429, + 87.1016649122807, + 87.07439482758622, + 87.04991355932204, + 86.948915, + 86.83581803278689, + 86.72395, + 86.62166507936507, + 86.5257015625, + 86.45738307692308, + 86.40090757575757, + 86.35134179104477, + 86.31838088235294, + 86.28608550724637, + 86.25042714285715, + 86.20711126760563, + 86.15701250000001, + 86.12034109589041, + 86.08959324324324, + 86.07159866666666, + 86.06118289473685, + 86.05207662337662, + 86.03781923076923, + 86.02316329113924, + 86.00787375, + 86.00135679012347, + 86.00707195121952, + 86.01662530120481, + 86.03202261904762, + 86.05358705882352, + 86.07017325581396, + 86.07729770114943, + 86.08335113636363, + 86.0832011235955, + 86.08461, + 86.07785604395605, + 86.06624891304348, + 86.07154301075269, + 86.06099468085107, + 86.05835263157894, + 86.051703125, + 86.04039690721649, + 86.04182142857142, + 86.05180303030303, + 86.070785, + 86.09414356435643, + 86.11773137254902, + 86.13920970873785, + 86.1600826923077, + 86.19189142857144, + 86.22696792452831, + 86.25895887850467, + 86.29021851851851, + 86.32136330275229, + 86.36053272727273, + 86.40453693693694, + 86.45271071428571, + 86.49277522123894, + 86.51336491228071, + 86.54532173913043, + 86.57829310344827, + 86.60933333333332, + 86.64637288135594, + 86.67547899159663, + 86.71076666666666, + 86.74266115702478, + 86.77698360655737, + 86.80871544715447, + 86.84122580645162, + 86.84905599999999, + 86.84398412698413, + 86.84241732283463, + 86.8332578125, + 86.81943410852713, + 86.8049, + 86.79600763358779, + 86.79573484848486, + 86.78298496240602, + 86.7628880597015 + ], + "in_ema_10": [ + 85.78, + 85.59727272727272, + 85.33504132231404, + 85.09957926371149, + 84.83783757940031, + 84.70732165587299, + 84.60689953662335, + 84.87473598451001, + 85.12842035096273, + 85.38870755987858, + 85.61712436717337, + 85.69037448223276, + 85.72303366728134, + 85.88430027323018, + 85.80170022355196, + 85.89048200108796, + 85.9722125463447, + 86.11544662882747, + 86.19172905994975, + 86.30232377632252, + 86.50008308971843, + 86.61643161886053, + 86.73409859724953, + 86.90880794320415, + 87.13993377171248, + 87.3290367223102, + 87.54193913643562, + 87.67795020253823, + 87.75923198389492, + 87.92118980500494, + 88.0605007495495, + 88.14222788599504, + 88.1636409976323, + 88.23388808897187, + 88.19499934552243, + 88.08318128270017, + 88.0498755949365, + 88.04080730494803, + 87.99429688586656, + 87.98987927025446, + 87.92444667566274, + 87.90545637099677, + 87.88446430354281, + 87.92910715744412, + 87.98017858336337, + 88.01832793184275, + 88.23863194423498, + 88.37706249982863, + 88.57214204531432, + 88.52447985525717, + 88.38730169975585, + 88.17506502707296, + 87.89959865851424, + 87.79239890242073, + 87.55014455652605, + 87.30900918261221, + 87.03828024031908, + 86.76222928753378, + 86.55636941707309, + 85.5443022503325, + 84.54533820481751, + 83.70073125848705, + 83.0787801205803, + 82.60627464411117, + 82.51149743609095, + 82.5512251749835, + 82.64736605225923, + 82.913299497303, + 83.12724504324791, + 83.24774594447555, + 83.23451940911636, + 83.11915224382247, + 83.18476092676383, + 83.30480439462495, + 83.56574905014769, + 83.87743104102992, + 84.14698903356992, + 84.2911728456481, + 84.39823232825754, + 84.47128099584707, + 84.6546844511476, + 84.98474182366621, + 85.3147887648178, + 85.67755444394183, + 86.07527181777057, + 86.33067694181229, + 86.39600840693733, + 86.43491596931236, + 86.36856761125557, + 86.33973713648183, + 86.18160311166696, + 85.96858436409114, + 86.07585993425639, + 85.89479449166431, + 85.87937731136171, + 85.7958541638414, + 85.6429715885975, + 85.74061311794341, + 85.97504709649915, + 86.33412944259021, + 86.71519681666472, + 87.03972466818021, + 87.27432018305653, + 87.46262560431899, + 87.83305731262462, + 88.21068325578376, + 88.47237720927761, + 88.68376317122713, + 88.86580623100402, + 89.18656873445784, + 89.5608289645564, + 89.96795097100069, + 90.1519598853642, + 89.9134217243889, + 89.96341777450002, + 90.03734181550001, + 90.06873421268183, + 90.23441890128514, + 90.21179728286964, + 90.3387432314388, + 90.38078991663174, + 90.48064629542597, + 90.51689242353034, + 90.57563925561573, + 90.07461393641286, + 89.37195685706506, + 88.87614651941686, + 88.29321078861379, + 87.70353609977492, + 87.19925680890674, + 86.9157555709237, + 86.88743637621029, + 86.56244794417205, + 86.11291195432258 + ], + "in_ema_50": [ + 85.78, + 85.74058823529413, + 85.67840830449828, + 85.61415699843953, + 85.53752339065758, + 85.48193423808277, + 85.42989760129521, + 85.45539181300913, + 85.48733723210682, + 85.52940243869087, + 85.57315136266376, + 85.59067483863774, + 85.6016287665343, + 85.64117273647413, + 85.63289145269083, + 85.65866041533042, + 85.68537961472923, + 85.7275215906222, + 85.7591874105978, + 85.80000359057436, + 85.86235639094399, + 85.91246006188737, + 85.96544594181337, + 86.03327159115402, + 86.1174570189519, + 86.19834105742437, + 86.28860219242733, + 86.3670883809596, + 86.4360260915102, + 86.5228485977255, + 86.60773296644214, + 86.68233167364049, + 86.74420101977225, + 86.81501666605568, + 86.86227091444566, + 86.89041715309486, + 86.93000863728723, + 86.97196908288382, + 87.00385264826092, + 87.04174077970167, + 87.06480976873299, + 87.09442507191993, + 87.12170252007994, + 87.16124359772385, + 87.2023712997739, + 87.24110183703766, + 87.31909784342834, + 87.3850155750586, + 87.46599535642886, + 87.49909357774538, + 87.50971735901027, + 87.49835589395104, + 87.46547919222746, + 87.45938196900286, + 87.42019051923805, + 87.37327716554245, + 87.31236433552117, + 87.24207553804976, + 87.17885688949879, + 86.93615661932236, + 86.66611126170189, + 86.40077356516457, + 86.16074322927577, + 85.93796898499045, + 85.78687216204965, + 85.66699482236143, + 85.56554404501392, + 85.50846388638593, + 85.45283785162569, + 85.38762852411095, + 85.3008587780674, + 85.19494274755495, + 85.1276900907881, + 85.07738851860032, + 85.06415759630227, + 85.07262200429041, + 85.08389172961235, + 85.07824891668638, + 85.07047444936535, + 85.05986760821378, + 85.07634338828383, + 85.13099658874329, + 85.19644770291022, + 85.27933210671766, + 85.3807308476307, + 85.46305512811578, + 85.51117061328772, + 85.55426196178624, + 85.57448698289267, + 85.5994090619949, + 85.59433419681864, + 85.57141913027672, + 85.61013210556, + 85.58934261122432, + 85.5979958421567, + 85.59101561305252, + 85.56607382430536, + 85.59014936060711, + 85.64661409156369, + 85.73694295071806, + 85.84255303108206, + 85.94677055927492, + 86.04023053734258, + 86.12924110450562, + 86.26142772785835, + 86.40450899343254, + 86.53178315055284, + 86.65347792896253, + 86.7723611474346, + 86.92364110243716, + 87.09310615724355, + 87.27769022950851, + 87.42287884795915, + 87.47845222647057, + 87.5847246881776, + 87.69395117099417, + 87.7926197525238, + 87.91761505634639, + 88.00359093648967, + 88.11756776250968, + 88.21374157574459, + 88.32026151395068, + 88.41280027810949, + 88.50798458092872, + 88.48100479344131, + 88.39194578193381, + 88.32343810421091, + 88.21938170796734, + 88.09509222922352, + 87.97097096533241, + 87.87956033924095, + 87.8356560122119, + 87.72837538428203, + 87.58569399666312 + ], + "in_ema_200": [ + 85.78, + 85.77000000000001, + 85.75393034825872, + 85.73687631494272, + 85.71621087897314, + 85.70032818365999, + 85.68495178382258, + 85.68888261184425, + 85.69466487441296, + 85.70327517417006, + 85.71264557044698, + 85.71570382347737, + 85.7172391088159, + 85.72612230176301, + 85.72317581119822, + 85.72881585287784, + 85.73489728717756, + 85.74509731417082, + 85.75295704238803, + 85.76337538027472, + 85.77956069987398, + 85.79309740932798, + 85.80772927590185, + 85.82650808907697, + 85.8499259190364, + 85.8731107357624, + 85.8992489373966, + 85.92303750518371, + 85.944947579759, + 85.97186352423903, + 85.99888378767943, + 86.0238700186478, + 86.0461200682135, + 86.07103429639048, + 86.09042698995874, + 86.10524861194921, + 86.12310683471588, + 86.14178238859931, + 86.15813281259335, + 86.17616134182128, + 86.19062739812158, + 86.20684006082683, + 86.2225928960425, + 86.24157207120626, + 86.26115841875645, + 86.28035087230117, + 86.30970061486533, + 86.33646976297612, + 86.36745016334451, + 86.38677901744059, + 86.40054241030188, + 86.40869621716455, + 86.41119675231714, + 86.42014006821448, + 86.42053668445115, + 86.41858010052627, + 86.41262407962552, + 86.40374224798745, + 86.39604332014679, + 86.34225184432444, + 86.27964237323664, + 86.21616334464723, + 86.15709704271045, + 86.10060851492229, + 86.06065221129123, + 86.02751139326843, + 85.99818292169363, + 85.97939503192553, + 85.96059508135912, + 85.93899712035058, + 85.91149466144162, + 85.87854446580539, + 85.85467835171778, + 85.8346815521982, + 85.823789198445, + 85.81837836064953, + 85.8138173819366, + 85.80512268161884, + 85.79591748080672, + 85.78600785413202, + 85.78296299986205, + 85.78979918891815, + 85.79985093828215, + 85.81487729710521, + 85.8352765279798, + 85.85164193566159, + 85.85998380694855, + 85.86744665464062, + 85.86946211081334, + 85.87285054752167, + 85.86884208436226, + 85.86029639198055, + 85.86724468658771, + 85.85941140612415, + 85.85891975034183, + 85.85455238964191, + 85.84560161959573, + 85.84892896666442, + 85.86068091724486, + 85.88147016184939, + 85.90682866770165, + 85.9326323625504, + 85.95648676690313, + 85.9799048090235, + 86.0149306318193, + 86.05368754095542, + 86.08947174452801, + 86.12475063264218, + 86.16017599948155, + 86.20465186018323, + 86.25480457799236, + 86.30998065184319, + 86.35644850605371, + 86.38116046121736, + 86.41904344170277, + 86.45835644228285, + 86.4956862289268, + 86.54030626644992, + 86.57582560708225, + 86.61895172044463, + 86.65826563367403, + 86.70077045323947, + 86.74036477708785, + 86.78115716736558, + 86.7914939119689, + 86.78570790289459, + 86.78430782425883, + 86.77322018421646, + 86.75607371472177, + 86.73790382701308, + 86.7269794108239, + 86.72730797390028, + 86.711115854757, + 86.68503509998331 + ], + "in_macd": [ + 0.0, + -0.0801709401709445, + -0.19152799084423577, + -0.2857646773735212, + -0.3866536519776673, + -0.424596254280317, + -0.44669263780198776, + -0.3053528512414516, + -0.17598005150038887, + -0.049480222056530465, + 0.056973834881603125, + 0.0898711862162429, + 0.10265547929934371, + 0.17053313935817016, + 0.1276391905226859, + 0.16118223128665932, + 0.1896141608733899, + 0.24323331754820288, + 0.26452202072592, + 0.2993263093041776, + 0.3702490275999253, + 0.4016528778020074, + 0.4315396222303747, + 0.48445100749783876, + 0.559074446012275, + 0.6111688842100591, + 0.6705457929494969, + 0.6926724787943783, + 0.6889521046979752, + 0.7200663175318738, + 0.7392211416321572, + 0.731652742945684, + 0.6974421429155768, + 0.6858248107789819, + 0.6266280427428796, + 0.5380080331106711, + 0.48797232148304204, + 0.45118682295445467, + 0.40007354834710895, + 0.37022612751974293, + 0.3154997878114756, + 0.28418428191112355, + 0.2540176116825279, + 0.2546104756153085, + 0.2585551926496379, + 0.25710384340132464, + 0.33599975104552016, + 0.3756361487605204, + 0.4383069885798534, + 0.39147295153141215, + 0.307241464367749, + 0.1938721628649489, + 0.05816832649819048, + 0.003036621920273319, + -0.10799860670253736, + -0.21259545412266334, + -0.3243417539062534, + -0.4321276952876474, + -0.5028759092441248, + -0.9227170921531354, + -1.3161229523564373, + -1.6213141767054111, + -1.8116342051645091, + -1.9241455185707537, + -1.862333635700196, + -1.741229355551468, + -1.5985837872805178, + -1.3864417176975081, + -1.2060290795034376, + -1.0748678492430912, + -1.008916824403883, + -0.9916171117873347, + -0.8965632957853416, + -0.7827568781680156, + -0.6132759882607814, + -0.4304259920284892, + -0.27588054207978985, + -0.18515826030139237, + -0.11675580864822166, + -0.06821536010346563, + 0.02483730311654142, + 0.17643312412234025, + 0.31951893118817054, + 0.4686657152860221, + 0.6244511932511756, + 0.7086768390272624, + 0.703569560486855, + 0.6851684783200227, + 0.6198665651885307, + 0.572808182362536, + 0.4703800114035772, + 0.34807440724593164, + 0.3718193110284602, + 0.2682346138662979, + 0.2422553256182738, + 0.18802932684140217, + 0.10630776851945711, + 0.13879021976558192, + 0.23046404658499853, + 0.3730522123656357, + 0.5188058782921559, + 0.6326800509890944, + 0.7011184478201642, + 0.7451528789804485, + 0.8660897936618142, + 0.9836775211909554, + 1.0438539171617691, + 1.0779083138094165, + 1.096293857464289, + 1.1735897237755069, + 1.2698347503865506, + 1.375042851003343, + 1.3763877406489513, + 1.1910438480277037, + 1.1398229196432226, + 1.1011897373517598, + 1.0456088710282216, + 1.0515713390536376, + 0.9748573599960082, + 0.9674619933839494, + 0.9235201877091299, + 0.9072863492150987, + 0.8642850643640685, + 0.833508729345553, + 0.5589858602644284, + 0.20910058266225917, + -0.032708117255822344, + -0.2995644135761921, + -0.5546847093989697, + -0.7578167393524353, + -0.8516915008333399, + -0.8261894877390716, + -0.9292156656539561, + -1.0799146293689859 + ], + "in_signal": [ + 0.0, + -0.016034188034188903, + -0.051132948596198276, + -0.09805929435166286, + -0.15577816587686377, + -0.20954178355755443, + -0.2569719544064411, + -0.2666481337734432, + -0.24851451731883234, + -0.20870765826637197, + -0.15557135963677696, + -0.10648285046617299, + -0.06465518451306966, + -0.017617519738821696, + 0.011433822313479823, + 0.041383504108115726, + 0.07102963546117057, + 0.10547037187857704, + 0.13728070164804562, + 0.169689823179272, + 0.20980166406340267, + 0.24817190681112364, + 0.28484544989497385, + 0.32476656141554683, + 0.3716281383348925, + 0.41953628750992583, + 0.4697381885978401, + 0.5143250466371478, + 0.5492504582493134, + 0.5834136301058255, + 0.6145751324110919, + 0.6379906545180103, + 0.6498809521975236, + 0.6570697239138154, + 0.6509813876796282, + 0.6283867167658368, + 0.6003038377092779, + 0.5704804347583132, + 0.5363990574760724, + 0.5031644714848065, + 0.46563153475014035, + 0.429342084182337, + 0.3942771896823752, + 0.3663438468689618, + 0.34478611602509707, + 0.3272496615003426, + 0.32899967940937813, + 0.3383269732796066, + 0.358322976339656, + 0.36495297137800725, + 0.3534106699759556, + 0.32150296855375426, + 0.2688360401426415, + 0.21567615649816788, + 0.15094120385802684, + 0.0782338722618888, + -0.0022812529717396446, + -0.0882505414349212, + -0.17117561499676193, + -0.3214839104280366, + -0.5204117188137167, + -0.7405922103920557, + -0.9548006093465464, + -1.148669591191388, + -1.2914024000931497, + -1.3813677911848135, + -1.4248109904039543, + -1.4171371358626652, + -1.3749155245908198, + -1.3149059895212742, + -1.253708156497796, + -1.201289947555704, + -1.1403446172016316, + -1.0688270693949085, + -0.9777168531680831, + -0.8682586809401643, + -0.7497830531680895, + -0.6368580945947501, + -0.5328376374054444, + -0.4399131819450487, + -0.3469630849327307, + -0.24228384312171652, + -0.12992328825973914, + -0.010205487550586895, + 0.11672584860976562, + 0.23511604669326497, + 0.328806749451983, + 0.40007909522559093, + 0.4440365892181789, + 0.46979090784705035, + 0.46990872855835575, + 0.44554186429587095, + 0.4307973536423888, + 0.3982848056871706, + 0.3670789096733913, + 0.3312689931069935, + 0.28627674818948623, + 0.25677944250470536, + 0.251516363320764, + 0.27582353312973834, + 0.3244200021622219, + 0.38607201192759644, + 0.44908129910611005, + 0.5082956150809778, + 0.579854450797145, + 0.6606190648759072, + 0.7372660353330796, + 0.8053944910283469, + 0.8635743643155354, + 0.9255774362075297, + 0.9944288990433339, + 1.0705516894353357, + 1.131718899678059, + 1.143583889347988, + 1.142831695407035, + 1.13450330379598, + 1.1167244172424284, + 1.1036938016046702, + 1.0779265132829379, + 1.0558336093031402, + 1.0293709249843381, + 1.0049540098304903, + 0.9768202207372061, + 0.9481579224588755, + 0.8703235100199862, + 0.7380789245484409, + 0.5839215161875883, + 0.4072243302348322, + 0.21484252230807177, + 0.020310669975970336, + -0.1540897641858917, + -0.2885097088965277, + -0.41665090024801343, + -0.5493036460722079 + ], + "in_upper_bb": [ + NaN, + 86.69878463018496, + 86.54346544183355, + 86.28082984657917, + 86.13989927317675, + 85.93370723049644, + 85.77851126342352, + 86.35824024445921, + 86.77276560946183, + 87.14787052519804, + 87.42424782697879, + 87.45367430037773, + 87.44238169346504, + 87.57685177318844, + 87.5020442634814, + 87.54089919148538, + 87.57735937231058, + 87.67596968468969, + 87.71866197059823, + 87.79252112129613, + 88.01064406944, + 88.16630479275877, + 88.2612407451872, + 88.36689503275271, + 88.42314261175156, + 88.46758085396978, + 88.48058962757962, + 88.6739804306309, + 88.81394787236499, + 89.0428357059498, + 89.25015143524867, + 89.3655002249033, + 89.39321468248548, + 89.50080497945574, + 89.34915349549685, + 89.27441891023621, + 89.19261071062874, + 89.15314816164872, + 89.03633989904645, + 88.93966741448828, + 88.92161852482187, + 88.85452139915965, + 88.79511082141934, + 88.78912144863047, + 88.79125515811009, + 88.79193128226456, + 88.97795574110071, + 89.09431063013508, + 89.31916229691048, + 89.28704508081074, + 89.24107906027268, + 89.2544081493817, + 89.35376880557826, + 89.31175328696428, + 89.40289025545565, + 89.51400064085013, + 89.64187277683561, + 89.7582760325947, + 89.8268870664885, + 90.87602285183482, + 91.66416989870999, + 92.12671022650164, + 92.32137427566279, + 92.31628973301144, + 92.07430379346131, + 91.75555471918273, + 91.20140283423541, + 90.64148170713854, + 89.91510089260636, + 89.3564692649485, + 88.83325444738838, + 88.35658138368073, + 87.96930404801118, + 87.4182180789731, + 87.11763797986225, + 86.93636889737616, + 86.8495524423777, + 86.74950862725449, + 86.61553833573427, + 86.76269777255855, + 86.85208006672951, + 86.99830431194006, + 87.14514454638929, + 87.29760720632373, + 87.74401517300471, + 88.06202726359633, + 88.19683435013914, + 88.34569492029495, + 88.4099474793624, + 88.4553073930105, + 88.3596848932722, + 88.1079347484984, + 88.03262515912928, + 87.90864290695326, + 87.87884757549189, + 87.87538239339528, + 87.89361563021033, + 87.89034656352445, + 87.95886398118279, + 88.16426900445076, + 88.49143542454728, + 88.78746866806563, + 88.99872831225606, + 89.14844380583486, + 89.48949505298594, + 89.94101778229516, + 90.3248071003523, + 90.66460043258495, + 90.97192950235026, + 91.42593828111568, + 91.90424261304791, + 92.36456325878763, + 92.68097466215079, + 92.56102369371538, + 92.59955978302214, + 92.53086118711224, + 92.20922514899384, + 92.10512150432349, + 91.95022861835078, + 91.97913949316283, + 91.98243942715465, + 92.00692991819125, + 91.9308566702189, + 91.80069078473643, + 92.08762512763973, + 92.67207102199393, + 92.95326103747256, + 93.31947473894219, + 93.66715202787022, + 93.82614787243676, + 93.7145599266852, + 93.36375628082963, + 93.20877095087862, + 93.34119582538152 + ], + "in_lower_bb": [ + NaN, + 83.85621536981505, + 83.26320122483313, + 83.09417015342083, + 82.82410072682325, + 82.9096261028369, + 82.98863159371936, + 82.83300975554079, + 82.7905677238715, + 82.77112947480197, + 82.80120671847575, + 82.92299236628894, + 83.03915676807345, + 83.10029108395442, + 83.18728906985194, + 83.26660080851462, + 83.34028768651294, + 83.38625253753251, + 83.44923276624387, + 83.49697887870387, + 83.43985593056, + 83.52069520724122, + 83.73661925481281, + 83.99646496724729, + 84.39221738824844, + 84.75377914603023, + 85.1752703724204, + 85.20287956936909, + 85.24841212763499, + 85.22852429405022, + 85.22544856475135, + 85.35909977509671, + 85.5703853175145, + 85.65679502054427, + 86.06744650450314, + 86.27118108976377, + 86.50898928937127, + 86.6724518383513, + 86.91426010095356, + 87.12793258551174, + 87.16998147517813, + 87.30507860084036, + 87.41712917858067, + 87.46661855136954, + 87.46748484188993, + 87.46780871773547, + 87.35478425889929, + 87.30942936986494, + 87.21707770308952, + 87.21519491918926, + 87.16942093972733, + 87.02709185061829, + 86.76773119442174, + 86.68574671303573, + 86.43860974454435, + 86.19188935914988, + 85.8560172231644, + 85.4916139674053, + 85.20750293351148, + 83.46036714816518, + 81.91422010129, + 80.65967977349837, + 79.71401572433719, + 78.95410026698855, + 78.5835862065387, + 78.35633528081726, + 78.29548716576457, + 78.36640829286146, + 78.55678910739364, + 78.66342073505147, + 78.7271355526116, + 78.74180861631926, + 78.81108595198883, + 79.0156719210269, + 79.14425202013774, + 79.23113110262386, + 79.2719475576223, + 79.31399137274552, + 79.37296166426572, + 79.60680222744143, + 80.06041993327048, + 80.57119568805994, + 81.0763554536107, + 81.60689279367628, + 81.7384848269953, + 81.89547273640365, + 82.12166564986086, + 82.22280507970505, + 82.3565525206376, + 82.5531926069895, + 82.8783151067278, + 83.37106525150159, + 83.75423484087071, + 84.00171709304676, + 84.13851242450811, + 84.15597760660472, + 84.09724436978966, + 84.22451343647555, + 84.37099601881721, + 84.48059099554926, + 84.44842457545273, + 84.35540133193436, + 84.29714168774395, + 84.24742619416514, + 84.06987494701406, + 83.86135221770483, + 83.77356289964769, + 83.73626956741505, + 83.79044049764974, + 83.7784317188843, + 83.87762738695208, + 84.09630674121237, + 84.22203533784923, + 84.71798630628462, + 85.11729021697785, + 85.68098881288776, + 86.52812485100615, + 87.11222849567649, + 87.57512138164923, + 87.84221050683716, + 88.05291057284538, + 88.27141008180874, + 88.5824833297811, + 88.96564921526358, + 88.51071487236028, + 87.55626897800607, + 86.97457896252745, + 86.21186526105781, + 85.40068797212977, + 84.67169212756323, + 84.22278007331481, + 84.06958371917035, + 83.63656904912138, + 83.02914417461848 + ], + "out_sma_10": [ + 84.06, + 84.45, + 84.63166666666667, + 85.07625, + 85.65299999999999, + 86.18583333333333, + 86.425, + 86.516875, + 86.65055555555556, + 86.74549999999999, + 86.6875, + 86.73949999999999, + 86.75399999999999, + 86.62299999999999, + 86.334, + 85.952, + 85.899, + 85.95349999999999, + 86.017, + 86.12299999999999, + 86.646, + 86.932, + 87.2685, + 87.8345, + 88.39699999999999, + 88.994, + 89.40799999999999, + 89.8141, + 90.1566, + 90.4606, + 90.7716, + 91.13927, + 91.45777 + ], + "out_sma_50": [ + 84.06, + 84.45, + 84.63166666666667, + 85.07625, + 85.65299999999999, + 86.18583333333333, + 86.425, + 86.516875, + 86.65055555555556, + 86.74549999999999, + 86.44863636363635, + 86.35791666666667, + 86.26423076923076, + 86.18107142857143, + 86.107, + 86.0396875, + 86.11558823529411, + 86.2038888888889, + 86.3171052631579, + 86.43424999999999, + 86.54261904761904, + 86.61886363636364, + 86.70086956521739, + 86.87, + 87.023, + 87.17596153846154, + 87.33500000000001, + 87.49325, + 87.64106896551723, + 87.77636666666668, + 87.9068064516129, + 88.031490625, + 88.14235454545455 + ], + "out_sma_200": [ + 84.06, + 84.45, + 84.63166666666667, + 85.07625, + 85.65299999999999, + 86.18583333333333, + 86.425, + 86.516875, + 86.65055555555556, + 86.74549999999999, + 86.44863636363635, + 86.35791666666667, + 86.26423076923076, + 86.18107142857143, + 86.107, + 86.0396875, + 86.11558823529411, + 86.2038888888889, + 86.3171052631579, + 86.43424999999999, + 86.54261904761904, + 86.61886363636364, + 86.70086956521739, + 86.87, + 87.023, + 87.17596153846154, + 87.33500000000001, + 87.49325, + 87.64106896551723, + 87.77636666666668, + 87.9068064516129, + 88.031490625, + 88.14235454545455 + ], + "out_ema_10": [ + 84.06, + 84.20181818181817, + 84.34603305785123, + 84.72129977460554, + 85.3101543610409, + 85.95376265903346, + 86.30035126648191, + 86.45665103621246, + 86.68635084781019, + 86.85246887548105, + 86.23929271630269, + 86.07942131333856, + 85.90861743818608, + 85.76159608578861, + 85.63585134291795, + 85.52569655329648, + 85.85375172542439, + 86.19034232080178, + 86.58391644429236, + 86.96138618169374, + 87.27931596684033, + 87.4503494274148, + 87.64210407697574, + 88.20899424479833, + 88.66099529119863, + 89.08626887461706, + 89.51967453377759, + 89.92809734581802, + 90.26480691930564, + 90.52575111579552, + 90.76106909474177, + 90.96754744115236, + 91.09890245185193 + ], + "out_ema_50": [ + 84.06, + 84.09058823529412, + 84.1260553633218, + 84.21562181966212, + 84.36246017967538, + 84.53844213341361, + 84.6686993046523, + 84.76639737113653, + 84.88222492520961, + 84.98880433990728, + 84.92963554226387, + 84.94651257982214, + 84.95410032178991, + 84.95982187779816, + 84.96414258847275, + 84.96672523206206, + 85.05940267394197, + 85.16315158868935, + 85.2883221146231, + 85.42054477679474, + 85.54954302084201, + 85.65426682394624, + 85.7660602818307, + 85.96190105509226, + 86.14751277842198, + 86.33780639495446, + 86.53906888926997, + 86.74404657988684, + 86.94153494930305, + 87.1281414218794, + 87.31213587592335, + 87.4919227043185, + 87.65655318650208 + ], + "out_ema_200": [ + 84.06, + 84.06776119402986, + 84.07698745080567, + 84.10020150602153, + 84.1386074611855, + 84.18548698893491, + 84.22204930745298, + 84.25128264767733, + 84.28579724819795, + 84.31877439000694, + 84.31042837617602, + 84.32087187492054, + 84.3290224035283, + 84.33669382239866, + 84.34399040128028, + 84.35081636743669, + 84.38045998567115, + 84.41353998581373, + 84.45275849341758, + 84.49462159298557, + 84.53656565673697, + 84.57321674472965, + 84.61233896617513, + 84.6735097227306, + 84.73342504887259, + 84.7957790284858, + 84.86218918740634, + 84.93088382235753, + 84.99903423208532, + 85.06571050838299, + 85.13291736899609, + 85.20021868870757, + 85.26479362712838 + ], + "out_macd": [ + 0.0, + 0.06222222222221774, + 0.12262741373851327, + 0.28143344796082204, + 0.526293634910374, + 0.7831351644587556, + 0.896465306817646, + 0.9192001442006301, + 0.9712094880852931, + 0.9913169855665984, + 0.6671126945839632, + 0.5554755698017431, + 0.4441305225244747, + 0.3486421746858781, + 0.26746307396122404, + 0.197622318989346, + 0.3241274560457015, + 0.4494619371463102, + 0.5943882464172106, + 0.7254913292201337, + 0.8239283162683506, + 0.8525734962489366, + 0.888035406532893, + 1.0855849327492848, + 1.2228036791268124, + 1.3407066436205781, + 1.4552949304049037, + 1.552100056171497, + 1.6113735871148833, + 1.6330679650663598, + 1.6410271732612074, + 1.6346803742883793, + 1.5945900859274786 + ], + "out_signal": [ + 0.0, + 0.012444444444443549, + 0.034481038303257494, + 0.0838715202347704, + 0.1723559431698911, + 0.29451178742766404, + 0.4149024913056605, + 0.5157620218846545, + 0.6068515151247822, + 0.6837446092131454, + 0.680418226287309, + 0.6554296949901959, + 0.6131698604970517, + 0.560264323334817, + 0.5017040734600984, + 0.44088772256594794, + 0.41753566926189867, + 0.42392092283878097, + 0.45801438755446694, + 0.5115097758876004, + 0.5739934839637505, + 0.6297094864207877, + 0.6813746704432089, + 0.7622167229044241, + 0.8543341141489018, + 0.9516086200432372, + 1.0523458821155705, + 1.152296716926756, + 1.2441120909643815, + 1.3219032657847771, + 1.3857280472800633, + 1.4355185126817267, + 1.4673328273308772 + ], + "out_upper_bb": [ + NaN, + 85.55308657865102, + 85.63388088195866, + 87.0338229020056, + 88.73956443315215, + 89.98522495129885, + 90.1170319608584, + 89.97431805809943, + 89.98267366737439, + 89.94392478590805, + 90.06589524546686, + 89.86364044962849, + 89.68801971851352, + 89.52888857864542, + 89.38366162863537, + 89.25071946028939, + 89.28703089273121, + 89.37055638114884, + 89.54895426229389, + 89.74981183220247, + 89.93308107388252, + 90.05352019067551, + 90.18892686575552, + 90.80378754120885, + 91.25381975618207, + 91.64281938268441, + 92.19024483349136, + 92.76929102633717, + 93.27184877305386, + 93.71456315660491, + 93.8488841115379, + 94.11000879751899, + 94.21967885070181 + ], + "out_lower_bb": [ + NaN, + 83.34691342134899, + 83.62945245137469, + 83.11867709799441, + 82.56643556684783, + 82.38644171536782, + 82.7329680391416, + 83.05943194190057, + 83.31843744373673, + 83.54707521409193, + 82.83137748180584, + 82.85219288370484, + 82.84044181994801, + 82.83325427849744, + 82.83033837136463, + 82.82865553971061, + 82.94414557785701, + 83.03722139662895, + 83.08525626402191, + 83.11868816779752, + 83.4004189261175, + 83.61797980932447, + 83.83357313424446, + 83.65371245879113, + 83.47718024381793, + 83.30318061731559, + 83.11675516650865, + 82.99830897366282, + 82.90175122694613, + 82.86903684339508, + 83.5687158884621, + 83.96126120248098, + 84.50659114929819 + ], + "overall_sma_10": [ + 85.78, + 85.2775, + 84.90333333333334, + 84.6875, + 84.482, + 84.42166666666667, + 84.38357142857144, + 84.595625, + 84.78166666666667, + 84.9595, + 85.046, + 85.17049999999999, + 85.342, + 85.599, + 85.776, + 85.99300000000001, + 86.2115, + 86.27950000000001, + 86.30600000000001, + 86.33, + 86.40450000000001, + 86.51650000000001, + 86.65586, + 86.76436, + 87.03936000000002, + 87.22836, + 87.44435999999999, + 87.59736000000001, + 87.75636, + 87.94136, + 88.0711, + 88.2081, + 88.30774, + 88.39324, + 88.37724, + 88.31724, + 88.25724, + 88.22824, + 88.19424000000001, + 88.12624, + 88.0205, + 87.9515, + 87.9045, + 87.8625, + 87.8815, + 87.9425, + 88.0755, + 88.1755, + 88.34200000000001, + 88.376, + 88.39, + 88.33, + 88.217, + 88.135, + 87.96, + 87.76339, + 87.42239, + 87.07439, + 86.69238999999999, + 85.96038999999999, + 85.18839, + 84.45639, + 83.81839, + 83.13539, + 82.69789, + 82.34849999999999, + 82.0745, + 81.93350000000001, + 81.77950000000001, + 82.0595, + 82.372, + 82.642, + 82.962, + 83.2985, + 83.564, + 83.819, + 84.047, + 84.13, + 84.20899999999999, + 84.31, + 84.5405, + 84.9275, + 85.2595, + 85.606, + 85.9185, + 86.1385, + 86.27149999999999, + 86.4385, + 86.5575, + 86.6985, + 86.69749999999999, + 86.5515, + 86.52736, + 86.30436, + 86.09886, + 85.89286, + 85.71936, + 85.67636, + 85.77236, + 85.94636, + 86.24236, + 86.59137000000001, + 86.76851, + 87.09151, + 87.46051, + 87.90951, + 88.37901000000001, + 88.72451000000001, + 88.99001, + 89.25801, + 89.53950999999999, + 89.8695, + 90.1345, + 90.1875, + 90.25634, + 90.30234, + 90.35834, + 90.49284, + 90.53534, + 90.56334000000001, + 90.49584, + 90.40884, + 90.37884, + 90.57884, + 90.34200000000001, + 89.926, + 89.56949999999999, + 89.0385, + 88.5325, + 87.9345, + 87.4415, + 87.0245, + 86.46650000000001, + 85.7915, + 85.4155, + 85.27850000000001, + 85.11350000000002, + 85.1875, + 85.47850000000001, + 85.87049999999999, + 86.0925, + 86.1325, + 86.3945, + 86.7455, + 86.6875, + 86.73949999999999, + 86.75399999999999, + 86.623, + 86.33399999999999, + 85.952, + 85.899, + 85.9535, + 86.017, + 86.123, + 86.64599999999999, + 86.93199999999999, + 87.26849999999999, + 87.8345, + 88.397, + 88.994, + 89.40799999999999, + 89.81410000000001, + 90.1566, + 90.4606, + 90.7716, + 91.13927, + 91.45777000000001 + ], + "overall_sma_50": [ + 85.78, + 85.2775, + 84.90333333333334, + 84.6875, + 84.482, + 84.42166666666667, + 84.38357142857144, + 84.595625, + 84.78166666666667, + 84.9595, + 85.11272727272727, + 85.18833333333333, + 85.24076923076925, + 85.33857142857143, + 85.34466666666667, + 85.40375, + 85.45882352941176, + 85.5311111111111, + 85.58394736842105, + 85.64475, + 85.72785714285715, + 85.79204545454546, + 85.85602608695652, + 85.93265000000001, + 86.022544, + 86.10552307692309, + 86.19420740740742, + 86.26905714285715, + 86.3330551724138, + 86.41028666666666, + 86.48374193548388, + 86.5470625, + 86.5989696969697, + 86.65635294117648, + 86.69531428571429, + 86.71988888888889, + 86.7517837837838, + 86.78463157894737, + 86.81028205128206, + 86.839275, + 86.85856097560976, + 86.88145238095238, + 86.90258139534885, + 86.93047727272727, + 86.9589111111111, + 86.98567391304347, + 87.03342553191489, + 87.07439583333333, + 87.12287755102041, + 87.14662, + 87.18642, + 87.23531999999999, + 87.28541999999999, + 87.35082, + 87.40682000000001, + 87.44889800000001, + 87.48219799999998, + 87.470998, + 87.45819800000001, + 87.34679799999999, + 87.214898, + 87.09249799999999, + 86.98069799999999, + 86.85809800000001, + 86.79119800000001, + 86.71999799999999, + 86.65479799999999, + 86.601798, + 86.55289799999998, + 86.492698, + 86.40839799999999, + 86.317598, + 86.24192599999998, + 86.164926, + 86.09612599999998, + 86.038126, + 85.97532600000001, + 85.908326, + 85.843426, + 85.766426, + 85.702278, + 85.66147799999999, + 85.632278, + 85.60747800000001, + 85.604378, + 85.60237799999999, + 85.57817800000001, + 85.550378, + 85.516078, + 85.48087799999999, + 85.43767799999999, + 85.381478, + 85.35685000000001, + 85.29585000000002, + 85.24785, + 85.19245, + 85.10695, + 85.05055, + 85.00215, + 84.99494999999999, + 85.00815, + 85.033752, + 85.06715200000001, + 85.087152, + 85.147952, + 85.22167400000001, + 85.298274, + 85.380574, + 85.46167399999999, + 85.654474, + 85.87837399999998, + 86.116374, + 86.330374, + 86.497574, + 86.659642, + 86.812442, + 86.955042, + 87.09244199999999, + 87.212842, + 87.355242, + 87.50314200000001, + 87.669742, + 87.813742, + 87.953642, + 88.015242, + 88.03384199999999, + 88.05954200000001, + 88.07414200000001, + 88.07754200000001, + 88.080142, + 88.08334199999999, + 88.08914200000001, + 88.05514199999999, + 87.990742, + 87.914642, + 87.86184200000001, + 87.82794200000001, + 87.823942, + 87.861742, + 87.914542, + 87.962342, + 88.005342, + 88.02857, + 88.07896999999998, + 88.03237000000001, + 88.03117, + 88.03487000000001, + 88.01326999999999, + 87.97407000000001, + 87.91567, + 87.89367, + 87.877768, + 87.878268, + 87.885268, + 87.869468, + 87.83566799999998, + 87.81276799999999, + 87.835268, + 87.855468, + 87.86286799999999, + 87.867368, + 87.866688, + 87.882688, + 87.939888, + 87.97251999999999, + 88.00305399999999, + 88.03265399999998 + ], + "overall_sma_200": [ + 85.78, + 85.2775, + 84.90333333333334, + 84.6875, + 84.482, + 84.42166666666667, + 84.38357142857144, + 84.595625, + 84.78166666666667, + 84.9595, + 85.11272727272727, + 85.18833333333333, + 85.24076923076925, + 85.33857142857143, + 85.34466666666667, + 85.40375, + 85.45882352941176, + 85.5311111111111, + 85.58394736842105, + 85.64475, + 85.72785714285715, + 85.79204545454546, + 85.85602608695652, + 85.93265000000001, + 86.022544, + 86.10552307692309, + 86.19420740740742, + 86.26905714285715, + 86.3330551724138, + 86.41028666666666, + 86.48374193548388, + 86.5470625, + 86.5989696969697, + 86.65635294117648, + 86.69531428571429, + 86.71988888888889, + 86.7517837837838, + 86.78463157894737, + 86.81028205128206, + 86.839275, + 86.85856097560976, + 86.88145238095238, + 86.90258139534885, + 86.93047727272727, + 86.9589111111111, + 86.98567391304347, + 87.03342553191489, + 87.07439583333333, + 87.12287755102041, + 87.14662, + 87.15884313725489, + 87.16001923076922, + 87.15058490566037, + 87.15353703703704, + 87.14092727272728, + 87.12455178571429, + 87.1016649122807, + 87.07439482758622, + 87.04991355932204, + 86.948915, + 86.83581803278689, + 86.72395, + 86.62166507936507, + 86.5257015625, + 86.45738307692308, + 86.40090757575757, + 86.35134179104477, + 86.31838088235294, + 86.28608550724637, + 86.25042714285715, + 86.20711126760563, + 86.15701250000001, + 86.12034109589041, + 86.08959324324324, + 86.07159866666666, + 86.06118289473685, + 86.05207662337662, + 86.03781923076923, + 86.02316329113924, + 86.00787375, + 86.00135679012347, + 86.00707195121952, + 86.01662530120481, + 86.03202261904762, + 86.05358705882352, + 86.07017325581396, + 86.07729770114943, + 86.08335113636363, + 86.0832011235955, + 86.08461, + 86.07785604395605, + 86.06624891304348, + 86.07154301075269, + 86.06099468085107, + 86.05835263157894, + 86.051703125, + 86.04039690721649, + 86.04182142857142, + 86.05180303030303, + 86.070785, + 86.09414356435643, + 86.11773137254902, + 86.13920970873785, + 86.1600826923077, + 86.19189142857144, + 86.22696792452831, + 86.25895887850467, + 86.29021851851851, + 86.32136330275229, + 86.36053272727273, + 86.40453693693694, + 86.45271071428571, + 86.49277522123894, + 86.51336491228071, + 86.54532173913043, + 86.57829310344827, + 86.60933333333332, + 86.64637288135594, + 86.67547899159663, + 86.71076666666666, + 86.74266115702478, + 86.77698360655737, + 86.80871544715447, + 86.84122580645162, + 86.84905599999999, + 86.84398412698413, + 86.84241732283463, + 86.8332578125, + 86.81943410852713, + 86.8049, + 86.79600763358779, + 86.79573484848486, + 86.78298496240602, + 86.7628880597015, + 86.74286666666667, + 86.728875, + 86.71621897810219, + 86.714, + 86.72296402877699, + 86.73815714285715, + 86.7461134751773, + 86.74902816901408, + 86.75581818181819, + 86.76168055555556, + 86.73904827586207, + 86.72960273972603, + 86.71878911564626, + 86.70785135135135, + 86.69685906040269, + 86.68574666666666, + 86.6900132450331, + 86.69669078947369, + 86.70752941176471, + 86.72020779220779, + 86.73304516129032, + 86.74257692307692, + 86.7538025477707, + 86.7791582278481, + 86.803786163522, + 86.8300125, + 86.85883229813665, + 86.88912345679013, + 86.91912883435582, + 86.94828048780488, + 86.97780606060606, + 87.00743795180723, + 87.03547724550899 + ], + "overall_ema_10": [ + 85.78, + 85.59727272727272, + 85.33504132231404, + 85.09957926371149, + 84.83783757940031, + 84.70732165587299, + 84.60689953662335, + 84.87473598451001, + 85.12842035096273, + 85.38870755987858, + 85.61712436717337, + 85.69037448223276, + 85.72303366728134, + 85.88430027323018, + 85.80170022355196, + 85.89048200108796, + 85.9722125463447, + 86.11544662882747, + 86.19172905994975, + 86.30232377632252, + 86.50008308971843, + 86.61643161886053, + 86.73409859724953, + 86.90880794320415, + 87.13993377171248, + 87.3290367223102, + 87.54193913643562, + 87.67795020253823, + 87.75923198389492, + 87.92118980500494, + 88.0605007495495, + 88.14222788599504, + 88.1636409976323, + 88.23388808897187, + 88.19499934552243, + 88.08318128270017, + 88.0498755949365, + 88.04080730494803, + 87.99429688586656, + 87.98987927025446, + 87.92444667566274, + 87.90545637099677, + 87.88446430354281, + 87.92910715744412, + 87.98017858336337, + 88.01832793184275, + 88.23863194423498, + 88.37706249982863, + 88.57214204531432, + 88.52447985525717, + 88.38730169975585, + 88.17506502707296, + 87.89959865851424, + 87.79239890242073, + 87.55014455652605, + 87.30900918261221, + 87.03828024031908, + 86.76222928753378, + 86.55636941707309, + 85.5443022503325, + 84.54533820481751, + 83.70073125848705, + 83.0787801205803, + 82.60627464411117, + 82.51149743609095, + 82.5512251749835, + 82.64736605225923, + 82.913299497303, + 83.12724504324791, + 83.24774594447555, + 83.23451940911636, + 83.11915224382247, + 83.18476092676383, + 83.30480439462495, + 83.56574905014769, + 83.87743104102992, + 84.14698903356992, + 84.2911728456481, + 84.39823232825754, + 84.47128099584707, + 84.6546844511476, + 84.98474182366621, + 85.3147887648178, + 85.67755444394183, + 86.07527181777057, + 86.33067694181229, + 86.39600840693733, + 86.43491596931236, + 86.36856761125557, + 86.33973713648183, + 86.18160311166696, + 85.96858436409114, + 86.07585993425639, + 85.89479449166431, + 85.87937731136171, + 85.7958541638414, + 85.6429715885975, + 85.74061311794341, + 85.97504709649915, + 86.33412944259021, + 86.71519681666472, + 87.03972466818021, + 87.27432018305653, + 87.46262560431899, + 87.83305731262462, + 88.21068325578376, + 88.47237720927761, + 88.68376317122713, + 88.86580623100402, + 89.18656873445784, + 89.5608289645564, + 89.96795097100069, + 90.1519598853642, + 89.9134217243889, + 89.96341777450002, + 90.03734181550001, + 90.06873421268183, + 90.23441890128514, + 90.21179728286964, + 90.3387432314388, + 90.38078991663174, + 90.48064629542597, + 90.51689242353034, + 90.57563925561573, + 90.07461393641286, + 89.37195685706506, + 88.87614651941686, + 88.29321078861379, + 87.70353609977492, + 87.19925680890674, + 86.9157555709237, + 86.88743637621029, + 86.56244794417205, + 86.11291195432258, + 85.73965523535483, + 85.5760815561994, + 85.47043036416314, + 85.64126120704256, + 86.06285007848936, + 86.5696046096731, + 86.8042219533689, + 86.86890887093818, + 87.02365271258579, + 87.12844312847928, + 86.46508983239212, + 86.26416440832082, + 86.05977087953522, + 85.88526708325608, + 85.73703670448225, + 85.60848457639457, + 85.92148738068646, + 86.24576240237982, + 86.62926014740167, + 86.99848557514682, + 87.3096700160292, + 87.47518455856934, + 87.66242372973855, + 88.22561941524063, + 88.67459770337868, + 89.0973981209462, + 89.52878028077416, + 89.93554750245158, + 90.27090250200584, + 90.53073841073204, + 90.76514960878075, + 90.97088604354788, + 91.10163403563008 + ], + "overall_ema_50": [ + 85.78, + 85.74058823529413, + 85.67840830449828, + 85.61415699843953, + 85.53752339065758, + 85.48193423808277, + 85.42989760129521, + 85.45539181300913, + 85.48733723210682, + 85.52940243869087, + 85.57315136266376, + 85.59067483863774, + 85.6016287665343, + 85.64117273647413, + 85.63289145269083, + 85.65866041533042, + 85.68537961472923, + 85.7275215906222, + 85.7591874105978, + 85.80000359057436, + 85.86235639094399, + 85.91246006188737, + 85.96544594181337, + 86.03327159115402, + 86.1174570189519, + 86.19834105742437, + 86.28860219242733, + 86.3670883809596, + 86.4360260915102, + 86.5228485977255, + 86.60773296644214, + 86.68233167364049, + 86.74420101977225, + 86.81501666605568, + 86.86227091444566, + 86.89041715309486, + 86.93000863728723, + 86.97196908288382, + 87.00385264826092, + 87.04174077970167, + 87.06480976873299, + 87.09442507191993, + 87.12170252007994, + 87.16124359772385, + 87.2023712997739, + 87.24110183703766, + 87.31909784342834, + 87.3850155750586, + 87.46599535642886, + 87.49909357774538, + 87.50971735901027, + 87.49835589395104, + 87.46547919222746, + 87.45938196900286, + 87.42019051923805, + 87.37327716554245, + 87.31236433552117, + 87.24207553804976, + 87.17885688949879, + 86.93615661932236, + 86.66611126170189, + 86.40077356516457, + 86.16074322927577, + 85.93796898499045, + 85.78687216204965, + 85.66699482236143, + 85.56554404501392, + 85.50846388638593, + 85.45283785162569, + 85.38762852411095, + 85.3008587780674, + 85.19494274755495, + 85.1276900907881, + 85.07738851860032, + 85.06415759630227, + 85.07262200429041, + 85.08389172961235, + 85.07824891668638, + 85.07047444936535, + 85.05986760821378, + 85.07634338828383, + 85.13099658874329, + 85.19644770291022, + 85.27933210671766, + 85.3807308476307, + 85.46305512811578, + 85.51117061328772, + 85.55426196178624, + 85.57448698289267, + 85.5994090619949, + 85.59433419681864, + 85.57141913027672, + 85.61013210556, + 85.58934261122432, + 85.5979958421567, + 85.59101561305252, + 85.56607382430536, + 85.59014936060711, + 85.64661409156369, + 85.73694295071806, + 85.84255303108206, + 85.94677055927492, + 86.04023053734258, + 86.12924110450562, + 86.26142772785835, + 86.40450899343254, + 86.53178315055284, + 86.65347792896253, + 86.7723611474346, + 86.92364110243716, + 87.09310615724355, + 87.27769022950851, + 87.42287884795915, + 87.47845222647057, + 87.5847246881776, + 87.69395117099417, + 87.7926197525238, + 87.91761505634639, + 88.00359093648967, + 88.11756776250968, + 88.21374157574459, + 88.32026151395068, + 88.41280027810949, + 88.50798458092872, + 88.48100479344131, + 88.39194578193381, + 88.32343810421091, + 88.21938170796734, + 88.09509222922352, + 87.97097096533241, + 87.87956033924095, + 87.8356560122119, + 87.72837538428203, + 87.58569399666312, + 87.44743148699007, + 87.34517927181399, + 87.25301537880168, + 87.219955952182, + 87.24897728739056, + 87.31176249180662, + 87.33326200193184, + 87.32646741362079, + 87.34190006406703, + 87.35202163018205, + 87.20017764468473, + 87.12801381548141, + 87.0500524893841, + 86.9735798427416, + 86.89892965283016, + 86.82563829389564, + 86.8454171843311, + 86.87912631435734, + 86.93700371379431, + 87.0045721956063, + 87.07145171734724, + 87.11649282647087, + 87.1709440881779, + 87.3116913788376, + 87.44437014829495, + 87.5838066130677, + 87.73620635373172, + 87.8942374771148, + 88.0466203211495, + 88.18989011247697, + 88.33224736296808, + 88.47202981932226, + 88.59822472836845 + ], + "overall_ema_200": [ + 85.78, + 85.77000000000001, + 85.75393034825872, + 85.73687631494272, + 85.71621087897314, + 85.70032818365999, + 85.68495178382258, + 85.68888261184425, + 85.69466487441296, + 85.70327517417006, + 85.71264557044698, + 85.71570382347737, + 85.7172391088159, + 85.72612230176301, + 85.72317581119822, + 85.72881585287784, + 85.73489728717756, + 85.74509731417082, + 85.75295704238803, + 85.76337538027472, + 85.77956069987398, + 85.79309740932798, + 85.80772927590185, + 85.82650808907697, + 85.8499259190364, + 85.8731107357624, + 85.8992489373966, + 85.92303750518371, + 85.944947579759, + 85.97186352423903, + 85.99888378767943, + 86.0238700186478, + 86.0461200682135, + 86.07103429639048, + 86.09042698995874, + 86.10524861194921, + 86.12310683471588, + 86.14178238859931, + 86.15813281259335, + 86.17616134182128, + 86.19062739812158, + 86.20684006082683, + 86.2225928960425, + 86.24157207120626, + 86.26115841875645, + 86.28035087230117, + 86.30970061486533, + 86.33646976297612, + 86.36745016334451, + 86.38677901744059, + 86.40054241030188, + 86.40869621716455, + 86.41119675231714, + 86.42014006821448, + 86.42053668445115, + 86.41858010052627, + 86.41262407962552, + 86.40374224798745, + 86.39604332014679, + 86.34225184432444, + 86.27964237323664, + 86.21616334464723, + 86.15709704271045, + 86.10060851492229, + 86.06065221129123, + 86.02751139326843, + 85.99818292169363, + 85.97939503192553, + 85.96059508135912, + 85.93899712035058, + 85.91149466144162, + 85.87854446580539, + 85.85467835171778, + 85.8346815521982, + 85.823789198445, + 85.81837836064953, + 85.8138173819366, + 85.80512268161884, + 85.79591748080672, + 85.78600785413202, + 85.78296299986205, + 85.78979918891815, + 85.79985093828215, + 85.81487729710521, + 85.8352765279798, + 85.85164193566159, + 85.85998380694855, + 85.86744665464062, + 85.86946211081334, + 85.87285054752167, + 85.86884208436226, + 85.86029639198055, + 85.86724468658771, + 85.85941140612415, + 85.85891975034183, + 85.85455238964191, + 85.84560161959573, + 85.84892896666442, + 85.86068091724486, + 85.88147016184939, + 85.90682866770165, + 85.9326323625504, + 85.95648676690313, + 85.9799048090235, + 86.0149306318193, + 86.05368754095542, + 86.08947174452801, + 86.12475063264218, + 86.16017599948155, + 86.20465186018323, + 86.25480457799236, + 86.30998065184319, + 86.35644850605371, + 86.38116046121736, + 86.41904344170277, + 86.45835644228285, + 86.4956862289268, + 86.54030626644992, + 86.57582560708225, + 86.61895172044463, + 86.65826563367403, + 86.70077045323947, + 86.74036477708785, + 86.78115716736558, + 86.7914939119689, + 86.78570790289459, + 86.78430782425883, + 86.77322018421646, + 86.75607371472177, + 86.73790382701308, + 86.7269794108239, + 86.72730797390028, + 86.711115854757, + 86.68503509998331, + 86.65891534774468, + 86.64081668756813, + 86.62444040211969, + 86.62230666677522, + 86.63561704820034, + 86.6576507094123, + 86.66961438394551, + 86.67449384281173, + 86.68489688915191, + 86.69400239274245, + 86.66202226943157, + 86.64906682396459, + 86.63405123367639, + 86.61878704229652, + 86.60337622595527, + 86.5877207411199, + 86.59510660439233, + 86.60615031977152, + 86.62355180912704, + 86.64381497520537, + 86.66437403017846, + 86.67985289554983, + 86.6980135632558, + 86.7384313387458, + 86.77780018114635, + 86.8198121196424, + 86.86608264581513, + 86.91483804237419, + 86.96324761409186, + 87.01037947862827, + 87.05823639923894, + 87.10638031566442, + 87.15198847172746 + ], + "overall_macd": [ + 0.0, + -0.0801709401709445, + -0.19152799084423577, + -0.2857646773735212, + -0.3866536519776673, + -0.424596254280317, + -0.44669263780198776, + -0.3053528512414516, + -0.17598005150038887, + -0.049480222056530465, + 0.056973834881603125, + 0.0898711862162429, + 0.10265547929934371, + 0.17053313935817016, + 0.1276391905226859, + 0.16118223128665932, + 0.1896141608733899, + 0.24323331754820288, + 0.26452202072592, + 0.2993263093041776, + 0.3702490275999253, + 0.4016528778020074, + 0.4315396222303747, + 0.48445100749783876, + 0.559074446012275, + 0.6111688842100591, + 0.6705457929494969, + 0.6926724787943783, + 0.6889521046979752, + 0.7200663175318738, + 0.7392211416321572, + 0.731652742945684, + 0.6974421429155768, + 0.6858248107789819, + 0.6266280427428796, + 0.5380080331106711, + 0.48797232148304204, + 0.45118682295445467, + 0.40007354834710895, + 0.37022612751974293, + 0.3154997878114756, + 0.28418428191112355, + 0.2540176116825279, + 0.2546104756153085, + 0.2585551926496379, + 0.25710384340132464, + 0.33599975104552016, + 0.3756361487605204, + 0.4383069885798534, + 0.39147295153141215, + 0.307241464367749, + 0.1938721628649489, + 0.05816832649819048, + 0.003036621920273319, + -0.10799860670253736, + -0.21259545412266334, + -0.3243417539062534, + -0.4321276952876474, + -0.5028759092441248, + -0.9227170921531354, + -1.3161229523564373, + -1.6213141767054111, + -1.8116342051645091, + -1.9241455185707537, + -1.862333635700196, + -1.741229355551468, + -1.5985837872805178, + -1.3864417176975081, + -1.2060290795034376, + -1.0748678492430912, + -1.008916824403883, + -0.9916171117873347, + -0.8965632957853416, + -0.7827568781680156, + -0.6132759882607814, + -0.4304259920284892, + -0.27588054207978985, + -0.18515826030139237, + -0.11675580864822166, + -0.06821536010346563, + 0.02483730311654142, + 0.17643312412234025, + 0.31951893118817054, + 0.4686657152860221, + 0.6244511932511756, + 0.7086768390272624, + 0.703569560486855, + 0.6851684783200227, + 0.6198665651885307, + 0.572808182362536, + 0.4703800114035772, + 0.34807440724593164, + 0.3718193110284602, + 0.2682346138662979, + 0.2422553256182738, + 0.18802932684140217, + 0.10630776851945711, + 0.13879021976558192, + 0.23046404658499853, + 0.3730522123656357, + 0.5188058782921559, + 0.6326800509890944, + 0.7011184478201642, + 0.7451528789804485, + 0.8660897936618142, + 0.9836775211909554, + 1.0438539171617691, + 1.0779083138094165, + 1.096293857464289, + 1.1735897237755069, + 1.2698347503865506, + 1.375042851003343, + 1.3763877406489513, + 1.1910438480277037, + 1.1398229196432226, + 1.1011897373517598, + 1.0456088710282216, + 1.0515713390536376, + 0.9748573599960082, + 0.9674619933839494, + 0.9235201877091299, + 0.9072863492150987, + 0.8642850643640685, + 0.833508729345553, + 0.5589858602644284, + 0.20910058266225917, + -0.032708117255822344, + -0.2995644135761921, + -0.5546847093989697, + -0.7578167393524353, + -0.8516915008333399, + -0.8261894877390716, + -0.9292156656539561, + -1.0799146293689859, + -1.1880700610047796, + -1.197045740366093, + -1.1780717485224983, + -1.0369032734481891, + -0.7908379066697648, + -0.5180421018528278, + -0.37738394022299815, + -0.3187214609948086, + -0.2244563110468505, + -0.15761659173098508, + -0.43211405845806894, + -0.4922802895581242, + -0.5513589003680579, + -0.5945531521380047, + -0.6240124302809846, + -0.64317269172885, + -0.4673789057779629, + -0.29440794634889755, + -0.10368246022814276, + 0.07125839026792846, + 0.21149685273331897, + 0.27987175235453776, + 0.3529874514611464, + 0.586135221969613, + 0.7569360652800157, + 0.9064588221154537, + 1.05076914360059, + 1.1754707442672867, + 1.2608925596697702, + 1.3070675710572317, + 1.3379218669185633, + 1.3529670062182646, + 1.332847192208419 + ], + "overall_signal": [ + 0.0, + -0.016034188034188903, + -0.051132948596198276, + -0.09805929435166286, + -0.15577816587686377, + -0.20954178355755443, + -0.2569719544064411, + -0.2666481337734432, + -0.24851451731883234, + -0.20870765826637197, + -0.15557135963677696, + -0.10648285046617299, + -0.06465518451306966, + -0.017617519738821696, + 0.011433822313479823, + 0.041383504108115726, + 0.07102963546117057, + 0.10547037187857704, + 0.13728070164804562, + 0.169689823179272, + 0.20980166406340267, + 0.24817190681112364, + 0.28484544989497385, + 0.32476656141554683, + 0.3716281383348925, + 0.41953628750992583, + 0.4697381885978401, + 0.5143250466371478, + 0.5492504582493134, + 0.5834136301058255, + 0.6145751324110919, + 0.6379906545180103, + 0.6498809521975236, + 0.6570697239138154, + 0.6509813876796282, + 0.6283867167658368, + 0.6003038377092779, + 0.5704804347583132, + 0.5363990574760724, + 0.5031644714848065, + 0.46563153475014035, + 0.429342084182337, + 0.3942771896823752, + 0.3663438468689618, + 0.34478611602509707, + 0.3272496615003426, + 0.32899967940937813, + 0.3383269732796066, + 0.358322976339656, + 0.36495297137800725, + 0.3534106699759556, + 0.32150296855375426, + 0.2688360401426415, + 0.21567615649816788, + 0.15094120385802684, + 0.0782338722618888, + -0.0022812529717396446, + -0.0882505414349212, + -0.17117561499676193, + -0.3214839104280366, + -0.5204117188137167, + -0.7405922103920557, + -0.9548006093465464, + -1.148669591191388, + -1.2914024000931497, + -1.3813677911848135, + -1.4248109904039543, + -1.4171371358626652, + -1.3749155245908198, + -1.3149059895212742, + -1.253708156497796, + -1.201289947555704, + -1.1403446172016316, + -1.0688270693949085, + -0.9777168531680831, + -0.8682586809401643, + -0.7497830531680895, + -0.6368580945947501, + -0.5328376374054444, + -0.4399131819450487, + -0.3469630849327307, + -0.24228384312171652, + -0.12992328825973914, + -0.010205487550586895, + 0.11672584860976562, + 0.23511604669326497, + 0.328806749451983, + 0.40007909522559093, + 0.4440365892181789, + 0.46979090784705035, + 0.46990872855835575, + 0.44554186429587095, + 0.4307973536423888, + 0.3982848056871706, + 0.3670789096733913, + 0.3312689931069935, + 0.28627674818948623, + 0.25677944250470536, + 0.251516363320764, + 0.27582353312973834, + 0.3244200021622219, + 0.38607201192759644, + 0.44908129910611005, + 0.5082956150809778, + 0.579854450797145, + 0.6606190648759072, + 0.7372660353330796, + 0.8053944910283469, + 0.8635743643155354, + 0.9255774362075297, + 0.9944288990433339, + 1.0705516894353357, + 1.131718899678059, + 1.143583889347988, + 1.142831695407035, + 1.13450330379598, + 1.1167244172424284, + 1.1036938016046702, + 1.0779265132829379, + 1.0558336093031402, + 1.0293709249843381, + 1.0049540098304903, + 0.9768202207372061, + 0.9481579224588755, + 0.8703235100199862, + 0.7380789245484409, + 0.5839215161875883, + 0.4072243302348322, + 0.21484252230807177, + 0.020310669975970336, + -0.1540897641858917, + -0.2885097088965277, + -0.41665090024801343, + -0.5493036460722079, + -0.6770569290587223, + -0.7810546913201966, + -0.8604581027606569, + -0.8957471368981634, + -0.8747652908524837, + -0.8034206530525526, + -0.7182133104866418, + -0.6383149405882752, + -0.5555432146799903, + -0.47595789009018935, + -0.4671891237637653, + -0.47220735692263716, + -0.48803766561172135, + -0.509340762916978, + -0.5322750963897793, + -0.5544546154575934, + -0.5370394735216674, + -0.4885131680871134, + -0.4115470265153193, + -0.3149859431586698, + -0.20968938398027206, + -0.11177715671331011, + -0.018824235078418808, + 0.10216765633118756, + 0.2331213381209532, + 0.3677888349198533, + 0.5043848966560007, + 0.638602066178258, + 0.7630601648765605, + 0.8718616461126949, + 0.9650736902738686, + 1.0426523534627479, + 1.1006913212118823 + ], + "overall_upper_bb": [ + NaN, + 86.69878463018496, + 86.54346544183355, + 86.28082984657917, + 86.13989927317675, + 85.93370723049644, + 85.77851126342352, + 86.35824024445921, + 86.77276560946183, + 87.14787052519804, + 87.42424782697879, + 87.45367430037773, + 87.44238169346504, + 87.57685177318844, + 87.5020442634814, + 87.54089919148538, + 87.57735937231058, + 87.67596968468969, + 87.71866197059823, + 87.79252112129613, + 88.01064406944, + 88.16630479275877, + 88.2612407451872, + 88.36689503275271, + 88.42314261175156, + 88.46758085396978, + 88.48058962757962, + 88.6739804306309, + 88.81394787236499, + 89.0428357059498, + 89.25015143524867, + 89.3655002249033, + 89.39321468248548, + 89.50080497945574, + 89.34915349549685, + 89.27441891023621, + 89.19261071062874, + 89.15314816164872, + 89.03633989904645, + 88.93966741448828, + 88.92161852482187, + 88.85452139915965, + 88.79511082141934, + 88.78912144863047, + 88.79125515811009, + 88.79193128226456, + 88.97795574110071, + 89.09431063013508, + 89.31916229691048, + 89.28704508081074, + 89.24107906027268, + 89.2544081493817, + 89.35376880557826, + 89.31175328696428, + 89.40289025545565, + 89.51400064085013, + 89.64187277683561, + 89.7582760325947, + 89.8268870664885, + 90.87602285183482, + 91.66416989870999, + 92.12671022650164, + 92.32137427566279, + 92.31628973301144, + 92.07430379346131, + 91.75555471918273, + 91.20140283423541, + 90.64148170713854, + 89.91510089260636, + 89.3564692649485, + 88.83325444738838, + 88.35658138368073, + 87.96930404801118, + 87.4182180789731, + 87.11763797986225, + 86.93636889737616, + 86.8495524423777, + 86.74950862725449, + 86.61553833573427, + 86.76269777255855, + 86.85208006672951, + 86.99830431194006, + 87.14514454638929, + 87.29760720632373, + 87.74401517300471, + 88.06202726359633, + 88.19683435013914, + 88.34569492029495, + 88.4099474793624, + 88.4553073930105, + 88.3596848932722, + 88.1079347484984, + 88.03262515912928, + 87.90864290695326, + 87.87884757549189, + 87.87538239339528, + 87.89361563021033, + 87.89034656352445, + 87.95886398118279, + 88.16426900445076, + 88.49143542454728, + 88.78746866806563, + 88.99872831225606, + 89.14844380583486, + 89.48949505298594, + 89.94101778229516, + 90.3248071003523, + 90.66460043258495, + 90.97192950235026, + 91.42593828111568, + 91.90424261304791, + 92.36456325878763, + 92.68097466215079, + 92.56102369371538, + 92.59955978302214, + 92.53086118711224, + 92.20922514899384, + 92.10512150432349, + 91.95022861835078, + 91.97913949316283, + 91.98243942715465, + 92.00692991819125, + 91.9308566702189, + 91.80069078473643, + 92.08762512763973, + 92.67207102199393, + 92.95326103747256, + 93.31947473894219, + 93.66715202787022, + 93.82614787243676, + 93.7145599266852, + 93.36375628082963, + 93.20877095087862, + 93.34119582538152, + 93.2571295984724, + 93.00988054931601, + 92.72254480169937, + 92.22488645784466, + 91.93934327615756, + 91.57207058771844, + 91.13608445184678, + 90.49299411936296, + 89.88937553982517, + 89.10537392814894, + 89.0481333741297, + 89.02024314248425, + 88.95328094126617, + 88.9459484568128, + 88.94577710137622, + 88.94433749244772, + 89.09055596279784, + 89.2148322780375, + 89.50531340812101, + 89.7498118322026, + 89.93308107388266, + 90.05352019067568, + 90.18892686575569, + 90.80378754120902, + 91.25381975618222, + 91.64281938268454, + 92.1902448334915, + 92.76929102633733, + 93.27184877305402, + 93.71456315660507, + 93.8488841115381, + 94.11000879751923, + 94.21967885070207 + ], + "overall_lower_bb": [ + NaN, + 83.85621536981505, + 83.26320122483313, + 83.09417015342083, + 82.82410072682325, + 82.9096261028369, + 82.98863159371936, + 82.83300975554079, + 82.7905677238715, + 82.77112947480197, + 82.80120671847575, + 82.92299236628894, + 83.03915676807345, + 83.10029108395442, + 83.18728906985194, + 83.26660080851462, + 83.34028768651294, + 83.38625253753251, + 83.44923276624387, + 83.49697887870387, + 83.43985593056, + 83.52069520724122, + 83.73661925481281, + 83.99646496724729, + 84.39221738824844, + 84.75377914603023, + 85.1752703724204, + 85.20287956936909, + 85.24841212763499, + 85.22852429405022, + 85.22544856475135, + 85.35909977509671, + 85.5703853175145, + 85.65679502054427, + 86.06744650450314, + 86.27118108976377, + 86.50898928937127, + 86.6724518383513, + 86.91426010095356, + 87.12793258551174, + 87.16998147517813, + 87.30507860084036, + 87.41712917858067, + 87.46661855136954, + 87.46748484188993, + 87.46780871773547, + 87.35478425889929, + 87.30942936986494, + 87.21707770308952, + 87.21519491918926, + 87.16942093972733, + 87.02709185061829, + 86.76773119442174, + 86.68574671303573, + 86.43860974454435, + 86.19188935914988, + 85.8560172231644, + 85.4916139674053, + 85.20750293351148, + 83.46036714816518, + 81.91422010129, + 80.65967977349837, + 79.71401572433719, + 78.95410026698855, + 78.5835862065387, + 78.35633528081726, + 78.29548716576457, + 78.36640829286146, + 78.55678910739364, + 78.66342073505147, + 78.7271355526116, + 78.74180861631926, + 78.81108595198883, + 79.0156719210269, + 79.14425202013774, + 79.23113110262386, + 79.2719475576223, + 79.31399137274552, + 79.37296166426572, + 79.60680222744143, + 80.06041993327048, + 80.57119568805994, + 81.0763554536107, + 81.60689279367628, + 81.7384848269953, + 81.89547273640365, + 82.12166564986086, + 82.22280507970505, + 82.3565525206376, + 82.5531926069895, + 82.8783151067278, + 83.37106525150159, + 83.75423484087071, + 84.00171709304676, + 84.13851242450811, + 84.15597760660472, + 84.09724436978966, + 84.22451343647555, + 84.37099601881721, + 84.48059099554926, + 84.44842457545273, + 84.35540133193436, + 84.29714168774395, + 84.24742619416514, + 84.06987494701406, + 83.86135221770483, + 83.77356289964769, + 83.73626956741505, + 83.79044049764974, + 83.7784317188843, + 83.87762738695208, + 84.09630674121237, + 84.22203533784923, + 84.71798630628462, + 85.11729021697785, + 85.68098881288776, + 86.52812485100615, + 87.11222849567649, + 87.57512138164923, + 87.84221050683716, + 88.05291057284538, + 88.27141008180874, + 88.5824833297811, + 88.96564921526358, + 88.51071487236028, + 87.55626897800607, + 86.97457896252745, + 86.21186526105781, + 85.40068797212977, + 84.67169212756323, + 84.22278007331481, + 84.06958371917035, + 83.63656904912138, + 83.02914417461848, + 82.50037040152759, + 82.19461945068399, + 81.96045519830065, + 82.00111354215534, + 82.07165672384244, + 82.23292941228156, + 82.39791554815321, + 82.66400588063705, + 82.97162446017485, + 83.43162607185104, + 83.0548666258703, + 82.99775685751572, + 82.91421905873383, + 82.86455154318719, + 82.86672289862378, + 82.8781625075523, + 82.90094403720217, + 82.87116772196248, + 82.90618659187898, + 83.11868816779739, + 83.40041892611735, + 83.61797980932432, + 83.83357313424429, + 83.65371245879099, + 83.47718024381777, + 83.30318061731543, + 83.11675516650848, + 82.99830897366266, + 82.90175122694598, + 82.86903684339492, + 83.5687158884619, + 83.96126120248077, + 84.50659114929793 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/7039_FIZZ.json b/7039_FIZZ.json new file mode 100644 index 0000000000000000000000000000000000000000..dfc117a98dcb1306c5c02259f4fab3ec6be29389 --- /dev/null +++ b/7039_FIZZ.json @@ -0,0 +1,3574 @@ +{ + "input_timestamps": [ + 1624887000.0, + 1624890600.0, + 1624894200.0, + 1624897800.0, + 1624901280.0, + 1624904940.0, + 1624908600.0, + 1624975200.0, + 1624978680.0, + 1624982400.0, + 1624985940.0, + 1624989600.0, + 1624993140.0, + 1625059800.0, + 1625063400.0, + 1625067000.0, + 1625070540.0, + 1625074200.0, + 1625077740.0, + 1625081400.0, + 1625148000.0, + 1625151600.0, + 1625155200.0, + 1625158800.0, + 1625162400.0, + 1625166000.0, + 1625232600.0, + 1625236200.0, + 1625239740.0, + 1625243400.0, + 1625247000.0, + 1625250600.0, + 1625254200.0, + 1625580000.0, + 1625583600.0, + 1625587200.0, + 1625590800.0, + 1625594340.0, + 1625598000.0, + 1625664600.0, + 1625668200.0, + 1625671800.0, + 1625675400.0, + 1625679000.0, + 1625682540.0, + 1625686200.0, + 1625752800.0, + 1625756460.0, + 1625760000.0, + 1625763660.0, + 1625767200.0, + 1625770800.0, + 1625837400.0, + 1625841000.0, + 1625844600.0, + 1625848320.0, + 1625851860.0, + 1625855340.0, + 1625859000.0, + 1626098340.0, + 1626101940.0, + 1626105540.0, + 1626109200.0, + 1626112800.0, + 1626116400.0, + 1626183000.0, + 1626186660.0, + 1626190140.0, + 1626193800.0, + 1626197340.0, + 1626201000.0, + 1626204660.0, + 1626271200.0, + 1626274740.0, + 1626278400.0, + 1626282000.0, + 1626285600.0, + 1626289200.0, + 1626355800.0, + 1626359400.0, + 1626363000.0, + 1626366540.0, + 1626370200.0, + 1626373680.0, + 1626377400.0, + 1626444000.0, + 1626447600.0, + 1626451200.0, + 1626454740.0, + 1626458400.0, + 1626462000.0, + 1626701400.0, + 1626705000.0, + 1626708600.0, + 1626712200.0, + 1626715740.0, + 1626719400.0, + 1626723000.0, + 1626789660.0, + 1626793140.0, + 1626796800.0, + 1626800280.0, + 1626804000.0, + 1626807660.0, + 1626874200.0, + 1626877800.0, + 1626881340.0, + 1626885000.0, + 1626888600.0, + 1626892260.0, + 1626895800.0, + 1626962400.0, + 1626966000.0, + 1626969660.0, + 1626973200.0, + 1626976800.0, + 1626980460.0, + 1627047000.0, + 1627050600.0, + 1627054200.0, + 1627057740.0, + 1627061400.0, + 1627064940.0, + 1627068600.0 + ], + "input_window": [ + 47.5, + 46.86, + 46.16, + 46.64, + 46.535, + 46.75, + 47.01, + 47.6, + 47.4063, + 47.51, + 47.99, + 47.65, + 47.715, + 47.58, + 46.03, + 46.43, + 47.09, + 47.11, + 47.18, + 47.33, + 46.41, + 46.9587, + 46.57, + 46.19, + 46.62, + 46.385, + 46.15, + 46.06, + 46.04, + 46.95, + 46.41, + 46.05, + 45.74, + 45, + 45.3, + 45.715, + 45.73, + 45.65, + 45.7, + 45.69, + 45.13, + 45.4, + 45.24, + 45.4, + 45.51, + 44.98, + 45.2861, + 44.72, + 45.12, + 45.4301, + 45.41, + 45.22, + 45.74, + 45.38, + 45.47, + 45.3, + 45.31, + 45.05, + 44.84, + 44.61, + 45.24, + 44.57, + 44.49, + 44.48, + 44.61, + 44.62, + 44.07, + 44.285, + 44.77, + 44.33, + 44.59, + 44.435, + 44.01, + 44.54, + 44.355, + 44.7, + 44.145, + 44.23, + 43.73, + 44.09, + 44.06, + 44.6, + 44.33, + 44.09, + 43.89, + 44.13, + 44.68, + 44.58, + 43.99, + 43.9, + 44.13, + 43.31, + 44.655, + 45.2044, + 44.59, + 44.3747, + 44.23, + 43.77, + 45.3429, + 45.3836, + 45.66, + 45.98, + 46.42, + 46.275, + 46.19, + 45.4, + 44.83, + 44.84, + 44.48, + 44.39, + 44.37, + 43.74, + 43.62, + 43.89, + 43.425, + 43.55, + 43.625, + 43.58, + 43.46, + 43.62, + 43.37, + 43.49, + 43.63, + 43.19 + ], + "output_timestamps": [ + 1627306200.0, + 1627309740.0, + 1627313280.0, + 1627317000.0, + 1627320540.0, + 1627324260.0, + 1627327800.0, + 1627394520.0, + 1627398000.0, + 1627401540.0, + 1627405140.0, + 1627408740.0, + 1627412400.0, + 1627479000.0, + 1627482540.0, + 1627486200.0, + 1627489740.0, + 1627493520.0, + 1627496940.0, + 1627500600.0, + 1627567260.0, + 1627570800.0, + 1627574400.0, + 1627577940.0, + 1627581540.0, + 1627585200.0, + 1627651800.0, + 1627655460.0, + 1627658940.0, + 1627662420.0, + 1627666140.0, + 1627669800.0, + 1627673400.0 + ], + "output_window": [ + 43.23, + 44.3479, + 44.31, + 44.24, + 44.39, + 44.39, + 44.77, + 44.84, + 44.57, + 44.685, + 45.245, + 45.22, + 45.21, + 45.54, + 45.39, + 45.44, + 44.74, + 44.99, + 44.93, + 45.07, + 45.55, + 45.09, + 45.65, + 46.38, + 46.535, + 46.76, + 46.86, + 46.61, + 46.24, + 46.05, + 45.73, + 45.78, + 45.69, + 45.47 + ], + "text": { + "content": "Bear of the Day: National Beverage Corp. (FIZZ)\nBy Benjamin Rains\nPublished on: 2021-07-26T09:04:00Z\n\nFIZZ stock has gone on a wild ride in 2021, as part of a wave of short squeezes that hit Wall Street earlier in the year...\n\nArticle Content:\n\nBenjamin Rains\nJuly 26, 2021\nFIZZ Quick QuoteFIZZ\nYou follow Bear of the Day - edit\nYou follow Benjamin Rains - edit\nBenjamin Rains\nBear of the Day\nNational Beverage Corp. (FIZZ Quick QuoteFIZZ - Free Report) makes LaCroix and other beverages. FIZZ stock has gone on a wild ride in 2021, as part of a wave of short squeezes that hit Wall Street earlier in the year. The company\u2019s near-term earnings outlook has trended in the wrong direction and it might be a bit risky to take a swig of FIZZ shares.\nLost its Fizz?\nNational Beverage sells sparkling waters, juices, energy drinks, and some carbonated soft drinks, ranging far beyond its widely-popular LaCroix. The flavored seltzer brand, with multiple flavors, has been around for decades, but really kicked things into high gear over the last five-plus years as consumers searched for alternatives to sugary sodas.\nLaCroix began to fly off shelves and helped create the current seltzer drink craze that\u2019s spilled over into the alcoholic beverage market. National Beverage\u2019s success saw PepsiCo launch its Bubly brand, while Coca-Cola bought Topo Chico in 2017 and launch its own sparkling water brand.\nPlus, retail giants like Target TGT sell their own store brands and startups are popping up all the time. The crowded market makes things harder on National Beverage, and some brands have undercut LaCroix on price.\nThe stock is also currently heavily shorted (around 24% of float at last report), even after a short squeeze helped it skyrocket earlier this year. FIZZ has also seen its consensus earnings estimates slip. And of the two brokerage recommendations Zacks has for the stock, one is a \u201cHold\u201d and the other is a \u201cStrong Sell.\u201d\nBottom Line\nNational Beverage\u2019s earnings revisions help it land a Zacks Rank #5 (Strong Sell) at the moment. FIZZ\u2019s Beverages - Soft drinks space also sits in the bottom 25% of over 250 Zacks industries. Therefore, investors might want to stay away from FIZZ as it appears to be more of a trader\u2019s stock at the moment.\nNational Beverage Corp. (FIZZ) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1627290240000, + "published_utc": "2021-07-26T09:04:00Z", + "article_url": "https://www.zacks.com/commentary/1767119/bear-of-the-day-national-beverage-corp-fizz", + "label_type": [ + "[3][c] Short Selling & Market Manipulation", + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[3][a] Bearish" + ] + }, + "trend": { + "input_percentage_change": -4.779341256366724, + "input_bin_label": "<-4%", + "output_percentage_change": 4.770849491774534, + "output_bin_label": ">+4%", + "overall_percentage_change": -4.273684210526318, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 47.5, + 47.18, + 46.839999999999996, + 46.79, + 46.739, + 46.740833333333335, + 46.77928571428571, + 46.881875, + 46.94014444444444, + 46.99713, + 47.04613, + 47.12513, + 47.28063, + 47.374629999999996, + 47.324130000000004, + 47.29213, + 47.30013, + 47.25113, + 47.228500000000004, + 47.2105, + 47.052499999999995, + 46.98337, + 46.86887, + 46.72987, + 46.788869999999996, + 46.78437, + 46.690369999999994, + 46.58537, + 46.47136999999999, + 46.43337, + 46.433370000000004, + 46.3425, + 46.2595, + 46.140499999999996, + 46.0085, + 45.941500000000005, + 45.899499999999996, + 45.8585, + 45.8245, + 45.6985, + 45.570499999999996, + 45.5055, + 45.455499999999994, + 45.4955, + 45.5165, + 45.443, + 45.398610000000005, + 45.305609999999994, + 45.247609999999995, + 45.22162, + 45.24962, + 45.23162, + 45.28162, + 45.27962, + 45.275619999999996, + 45.30762, + 45.31001, + 45.34301000000001, + 45.31501, + 45.233, + 45.216, + 45.150999999999996, + 45.025999999999996, + 44.93599999999999, + 44.85, + 44.782, + 44.658, + 44.5815, + 44.5745, + 44.546499999999995, + 44.4815, + 44.468, + 44.42, + 44.426, + 44.4005, + 44.4085, + 44.416000000000004, + 44.4105, + 44.3065, + 44.282500000000006, + 44.229499999999994, + 44.245999999999995, + 44.278, + 44.233000000000004, + 44.1865, + 44.1295, + 44.183, + 44.218, + 44.244, + 44.22500000000001, + 44.232000000000006, + 44.103, + 44.1355, + 44.24694, + 44.31694, + 44.34141, + 44.29641, + 44.215410000000006, + 44.3507, + 44.49906, + 44.65206, + 44.919059999999995, + 45.09556, + 45.20262, + 45.36262000000001, + 45.46515, + 45.52515, + 45.63215, + 45.54586, + 45.4465, + 45.317499999999995, + 45.0935, + 44.8135, + 44.575, + 44.2985, + 44.1135, + 43.993, + 43.867, + 43.765, + 43.688, + 43.588, + 43.563, + 43.564, + 43.494 + ], + "in_sma_50": [ + 47.5, + 47.18, + 46.839999999999996, + 46.79, + 46.739, + 46.740833333333335, + 46.77928571428571, + 46.881875, + 46.94014444444444, + 46.99713, + 47.08739090909091, + 47.134275, + 47.17894615384615, + 47.207592857142856, + 47.129086666666666, + 47.08539375, + 47.08566470588236, + 47.08701666666666, + 47.09191052631579, + 47.103815, + 47.070776190476195, + 47.065681818181815, + 47.044130434782616, + 47.008541666666666, + 46.993, + 46.96961538461539, + 46.93925925925925, + 46.90785714285715, + 46.877931034482756, + 46.88033333333333, + 46.865161290322575, + 46.8396875, + 46.806363636363635, + 46.753235294117644, + 46.71171428571429, + 46.68402777777778, + 46.65824324324324, + 46.631710526315786, + 46.60782051282051, + 46.584875, + 46.549390243902444, + 46.52202380952381, + 46.492209302325584, + 46.467386363636365, + 46.44611111111111, + 46.41423913043478, + 46.390236170212766, + 46.35543958333333, + 46.330226530612244, + 46.31222399999999, + 46.270424000000006, + 46.237624, + 46.229224, + 46.204024, + 46.182724, + 46.15372399999999, + 46.119724, + 46.068724, + 46.017398, + 45.95939799999999, + 45.904398, + 45.842798, + 45.77829799999999, + 45.716297999999995, + 45.687898000000004, + 45.651697999999996, + 45.59129800000001, + 45.534798, + 45.486598, + 45.42659799999999, + 45.390198, + 45.339724, + 45.288523999999995, + 45.25552400000001, + 45.21022400000001, + 45.176524, + 45.136424, + 45.099824, + 45.053624, + 44.996424000000005, + 44.949424, + 44.920424000000004, + 44.892224, + 44.874024, + 44.845824, + 44.814124, + 44.793124, + 44.77172399999999, + 44.737524, + 44.701724000000006, + 44.681723999999996, + 44.63992399999999, + 44.628224, + 44.624312, + 44.60591200000001, + 44.593806, + 44.572684, + 44.553684000000004, + 44.558142000000004, + 44.557212, + 44.562212, + 44.577412, + 44.591012, + 44.608912000000004, + 44.623312, + 44.625312, + 44.615712, + 44.611512000000005, + 44.604312, + 44.599912, + 44.582511999999994, + 44.565912, + 44.548512, + 44.536711999999994, + 44.513011999999996, + 44.491611999999996, + 44.48271199999999, + 44.468612, + 44.442412000000004, + 44.428212, + 44.403811999999995, + 44.38491200000001, + 44.377312, + 44.350311999999995 + ], + "in_sma_200": [ + 47.5, + 47.18, + 46.839999999999996, + 46.79, + 46.739, + 46.740833333333335, + 46.77928571428571, + 46.881875, + 46.94014444444444, + 46.99713, + 47.08739090909091, + 47.134275, + 47.17894615384615, + 47.207592857142856, + 47.129086666666666, + 47.08539375, + 47.08566470588236, + 47.08701666666666, + 47.09191052631579, + 47.103815, + 47.070776190476195, + 47.065681818181815, + 47.044130434782616, + 47.008541666666666, + 46.993, + 46.96961538461539, + 46.93925925925925, + 46.90785714285715, + 46.877931034482756, + 46.88033333333333, + 46.865161290322575, + 46.8396875, + 46.806363636363635, + 46.753235294117644, + 46.71171428571429, + 46.68402777777778, + 46.65824324324324, + 46.631710526315786, + 46.60782051282051, + 46.584875, + 46.549390243902444, + 46.52202380952381, + 46.492209302325584, + 46.467386363636365, + 46.44611111111111, + 46.41423913043478, + 46.390236170212766, + 46.35543958333333, + 46.330226530612244, + 46.31222399999999, + 46.294533333333334, + 46.27386923076923, + 46.263796226415096, + 46.24742962962963, + 46.23329454545455, + 46.216628571428565, + 46.20072280701754, + 46.18088275862069, + 46.15815593220339, + 46.13235333333333, + 46.11772459016393, + 46.092761290322585, + 46.067320634920634, + 46.04251875, + 46.02048, + 45.9992606060606, + 45.97046567164179, + 45.94567941176471, + 45.92864057971015, + 45.90580285714285, + 45.88727042253521, + 45.8671, + 45.8416602739726, + 45.82407027027027, + 45.80448266666667, + 45.78995, + 45.76858701298701, + 45.74886153846154, + 45.723306329113925, + 45.702890000000004, + 45.68260740740741, + 45.66940487804878, + 45.653267469879516, + 45.634657142857144, + 45.61413176470588, + 45.59687441860465, + 45.58633563218391, + 45.5749, + 45.557092134831464, + 45.53868, + 45.5232, + 45.49914347826087, + 45.49006666666667, + 45.487027659574466, + 45.4775852631579, + 45.466096875, + 45.453353608247426, + 45.436176530612244, + 45.435234343434345, + 45.434718000000004, + 45.43694851485149, + 45.442272549019606, + 45.451765048543685, + 45.45968076923077, + 45.46663619047619, + 45.46600754716981, + 45.46006355140187, + 45.45432222222222, + 45.44538348623853, + 45.4357890909091, + 45.42618738738739, + 45.41113214285714, + 45.395281415929205, + 45.38207719298246, + 45.36505913043478, + 45.34941206896551, + 45.3346735042735, + 45.319803389830504, + 45.30417478991596, + 45.290139999999994, + 45.27427107438017, + 45.259645901639345, + 45.24639674796748, + 45.229812903225806 + ], + "in_ema_10": [ + 47.5, + 47.383636363636356, + 47.161157024793376, + 47.06640120210366, + 46.96978280172117, + 46.92982229231732, + 46.94440005735053, + 47.063600046923156, + 47.125909129300766, + 47.19574383306426, + 47.34015404523439, + 47.396489673373594, + 47.45440064185112, + 47.477236888787274, + 47.214102909007764, + 47.071538743733626, + 47.07489533578205, + 47.0812780020035, + 47.09922745618468, + 47.14118610051473, + 47.008243173148415, + 46.99923532348507, + 46.92119253739687, + 46.788248439688346, + 46.75765781429046, + 46.689901848055825, + 46.591737875682036, + 46.49505826192166, + 46.41232039611772, + 46.510080324096315, + 46.49188390153334, + 46.41154137398183, + 46.28944294234877, + 46.05499877101263, + 45.917726267192144, + 45.88086694588448, + 45.8534365920873, + 45.8164481207987, + 45.795275735198935, + 45.776134692435484, + 45.65865565744721, + 45.611627356093166, + 45.544058745894404, + 45.51786624664088, + 45.5164360199789, + 45.41890219816455, + 45.394756343952814, + 45.27207337232503, + 45.24442366826593, + 45.278183001308484, + 45.3021497283433, + 45.28721341409906, + 45.36953824789923, + 45.37144038464482, + 45.38936031470939, + 45.37311298476222, + 45.361637896623634, + 45.304976460873874, + 45.22043528616953, + 45.109447052320526, + 45.13318395189861, + 45.03078686973522, + 44.93246198432881, + 44.8501961689963, + 44.806524138269694, + 44.7726106585843, + 44.64486326611443, + 44.579433581366345, + 44.614082021117916, + 44.56243074455102, + 44.567443336450836, + 44.54336272982341, + 44.446387688037326, + 44.46340810839418, + 44.44369754323159, + 44.490297989916755, + 44.42751653720461, + 44.39160443953104, + 44.27131272325266, + 44.238346773570356, + 44.20592008746665, + 44.27757098065453, + 44.287103529626435, + 44.25126652423981, + 44.18558170165075, + 44.175475937714246, + 44.267207585402566, + 44.32407893351119, + 44.26333730923643, + 44.197275980284346, + 44.18504398386901, + 44.02594507771101, + 44.14031869994537, + 44.333788027228024, + 44.38037202227748, + 44.37934074549975, + 44.35218788268161, + 44.24633554037587, + 44.445710896671166, + 44.616236188185496, + 44.806011426697225, + 45.01946389457046, + 45.274106822830376, + 45.45608740049758, + 45.589526054952564, + 45.555066772233914, + 45.42323645000956, + 45.31719345909873, + 45.16497646653532, + 45.02407165443799, + 44.905149535449254, + 44.69330416536757, + 44.498157953482554, + 44.387583780122085, + 44.21256854737261, + 44.09210153875941, + 44.00717398625769, + 43.92950598875629, + 43.844141263527874, + 43.803388306522805, + 43.72459043260956, + 43.68193762668054, + 43.67249442182954, + 43.584768163315076 + ], + "in_ema_50": [ + 47.5, + 47.474901960784315, + 47.42333717800847, + 47.392618072988526, + 47.358985991694865, + 47.335104188098995, + 47.322355004251975, + 47.33324304330092, + 47.336108021995, + 47.3429273152501, + 47.36830271465206, + 47.379349667018644, + 47.39251242517478, + 47.3998648790895, + 47.346144687752655, + 47.31021744509569, + 47.30158146685664, + 47.294068468156375, + 47.28959519489534, + 47.291179697056315, + 47.25662363050509, + 47.244940350877435, + 47.21847210182342, + 47.178139862536234, + 47.156252024789715, + 47.126006847346986, + 47.08773206901966, + 47.04742885062673, + 47.00792183687666, + 47.00565039229327, + 46.98229155337981, + 46.94573110030609, + 46.89844752774507, + 46.823998605088406, + 46.764233953908466, + 46.72308752434343, + 46.68414291554565, + 46.6435882914066, + 46.6065848289985, + 46.57064032590052, + 46.5141446268456, + 46.47045268069479, + 46.42219963439304, + 46.382113374220765, + 46.34791284974152, + 46.29426920857519, + 46.254733161180084, + 46.19454754701616, + 46.15240842752532, + 46.12408260683806, + 46.096079367354214, + 46.06172331373248, + 46.04910671319396, + 46.022867234245176, + 46.00118616623556, + 45.97368866952044, + 45.94766166287258, + 45.91245924472071, + 45.87040201943754, + 45.82097448926352, + 45.79819117595907, + 45.75002681611754, + 45.7006139997992, + 45.6527467841208, + 45.61185475337097, + 45.5729584885329, + 45.51401893996298, + 45.46582211878796, + 45.43853497687471, + 45.39506301699727, + 45.363491918291494, + 45.327080470515355, + 45.27543025598534, + 45.24658985378984, + 45.211625545798086, + 45.19156179890404, + 45.150520159731336, + 45.114421329937954, + 45.06013029739137, + 45.02208597200347, + 44.98435711035627, + 44.96928428249917, + 44.944214310636454, + 44.910715710219336, + 44.87068764315191, + 44.84164106891066, + 44.835302203463186, + 44.82529035234698, + 44.79253386794122, + 44.757532539786666, + 44.732923420579354, + 44.67712250212526, + 44.67625495302231, + 44.69696652349202, + 44.69277175786489, + 44.68029835559568, + 44.662639596552715, + 44.6276341221781, + 44.65568376444563, + 44.68422949917325, + 44.72249500900959, + 44.77180893022491, + 44.83644387413766, + 44.89285783985775, + 44.94372615986333, + 44.9616192516334, + 44.95645771235366, + 44.951890743241755, + 44.93338522389894, + 44.91207599943232, + 44.890818117101645, + 44.84568799486237, + 44.79762179898541, + 44.76202878726049, + 44.70959628579929, + 44.664121921650306, + 44.6233720423699, + 44.582455491688734, + 44.538437629269566, + 44.50242046733743, + 44.458011821559495, + 44.4200505736552, + 44.38906819821774, + 44.3420459159347 + ], + "in_ema_200": [ + 47.5, + 47.49363184079602, + 47.480361872230894, + 47.47200006255696, + 47.462676678849924, + 47.45558536861262, + 47.45115168335279, + 47.452632761130374, + 47.45217173863157, + 47.45274714421733, + 47.45809294377735, + 47.46000246672484, + 47.46253975561315, + 47.463708514263764, + 47.449442757902936, + 47.43929904886908, + 47.435823436442526, + 47.43258141219932, + 47.430068164316744, + 47.429072461189214, + 47.41893243669977, + 47.414353009468925, + 47.40595148698665, + 47.39385246721564, + 47.38615244266623, + 47.376190726818805, + 47.36398982406439, + 47.351014800939375, + 47.337969877546946, + 47.33410948075544, + 47.32491436154395, + 47.31222864650371, + 47.29658458036935, + 47.27373299250498, + 47.2540938582512, + 47.238779491502434, + 47.223766760243706, + 47.20810738949502, + 47.193101345818455, + 47.17814511352176, + 47.157765560153386, + 47.140275355574744, + 47.12136714308147, + 47.104239111807026, + 47.08837603606766, + 47.06739717003714, + 47.04967282008653, + 47.026491996006065, + 47.00752192639406, + 46.99182618583293, + 46.97608662179479, + 46.958613123070464, + 46.94648761935832, + 46.930900677872174, + 46.91636435271922, + 46.90028112532898, + 46.88445743253964, + 46.86620412475318, + 46.84604288968101, + 46.82379370669911, + 46.80803456533892, + 46.78576556468879, + 46.76292212623418, + 46.74020648318707, + 46.71901039877725, + 46.69812472316753, + 46.671974228409645, + 46.64822324106228, + 46.629534452594, + 46.606653512767195, + 46.586587308660064, + 46.56517847971817, + 46.53975381822844, + 46.51985577028587, + 46.4983149168502, + 46.480421236085526, + 46.457183213835926, + 46.43502218683258, + 46.408106543182505, + 46.38504080643442, + 46.36190607204204, + 46.34437466834013, + 46.32433113930192, + 46.302098988662095, + 46.278098003700286, + 46.25672389421074, + 46.24103509924346, + 46.22450738681318, + 46.20227348246678, + 46.17936528861139, + 46.158973594197356, + 46.1306255982352, + 46.11594275646172, + 46.10687267928299, + 46.09177941879262, + 46.07469405144145, + 46.05633888675049, + 46.03358924608631, + 46.02671671627451, + 46.0203175449683, + 46.01673229576463, + 46.016366800284395, + 46.020383051027835, + 46.02291655300766, + 46.02457907486828, + 46.01836435770541, + 46.00653983673322, + 45.994932475173684, + 45.979858520196835, + 45.96403903243369, + 45.94817794753385, + 45.92620602765789, + 45.903258703999605, + 45.883226279084184, + 45.85876631610822, + 45.835793516942964, + 45.81379557150075, + 45.79156874989378, + 45.76836906084011, + 45.74699225426459, + 45.72334059004305, + 45.70111829561476, + 45.68051015336984, + 45.65572895781393 + ], + "in_macd": [ + 0.0, + -0.051054131054129925, + -0.1463124487625862, + -0.18098705723773634, + -0.21446731108877515, + -0.22110321013344958, + -0.2030418408934196, + -0.1395118012792267, + -0.10359952749284673, + -0.06601014458337318, + 0.0024830772925170663, + 0.028995053664885972, + 0.05462130234791118, + 0.06330715185914215, + -0.054255868060650414, + -0.11383651480053913, + -0.10656965381555494, + -0.09806633362713058, + -0.08470257754074595, + -0.06130131476604106, + -0.11565871498795843, + -0.11315743350954222, + -0.14091560404913395, + -0.19137097294426297, + -0.1944186725294017, + -0.21333731268835976, + -0.24447485340904507, + -0.27326381148469636, + -0.2943005870541171, + -0.23483594583864686, + -0.22864756943520348, + -0.24991140479507834, + -0.2884524563756514, + -0.3743925685100109, + -0.41352635928752335, + -0.4063687724689018, + -0.3949334121697703, + -0.3878551850161003, + -0.3739009593542022, + -0.35950490267488533, + -0.388801383593659, + -0.3857852203979064, + -0.3917892495704791, + -0.37926489351400505, + -0.35635532801661185, + -0.37662441113954515, + -0.3637944972200202, + -0.39475573848284284, + -0.382605648435387, + -0.3439888468490935, + -0.3114168359555691, + -0.29750523954662356, + -0.24173398606899354, + -0.22400170501308736, + -0.20037667905744883, + -0.19314480198043782, + -0.18448000025937006, + -0.19632974249773838, + -0.22012848935118257, + -0.2546132227622664, + -0.2284731908448876, + -0.258836719219083, + -0.2860578685809756, + -0.30492278197185385, + -0.3058577109023517, + -0.3023069263219469, + -0.33995452328804276, + -0.34842538104452814, + -0.31240197465949393, + -0.31571808675487034, + -0.29397751262157357, + -0.2859588005499347, + -0.31032067798041396, + -0.2835919987253206, + -0.27417674291319827, + -0.23615422918104656, + -0.24794679843157752, + -0.24757975954317146, + -0.28435681158737225, + -0.2812122590682975, + -0.27793704260385255, + -0.22912669303651256, + -0.20981229730099926, + -0.21143421178398825, + -0.22624985177169776, + -0.21613390188433357, + -0.16187059183715036, + -0.1254891313518911, + -0.14262058958878043, + -0.16159685356823417, + -0.1562751589245721, + -0.21573793196530033, + -0.15257357543634953, + -0.05752032088590653, + -0.03140486138472909, + -0.027761069907910496, + -0.03613290199977115, + -0.07897541543926678, + 0.013832021785511017, + 0.08963349514640129, + 0.1700496523932955, + 0.2566429419469145, + 0.35666169653226376, + 0.4193924963181388, + 0.45698053038037756, + 0.41820214646467946, + 0.3375842998473857, + 0.2713727755763031, + 0.18768713376190505, + 0.11280308808098027, + 0.051252304848553365, + -0.04781172537455092, + -0.13445378067328306, + -0.17926503447515074, + -0.2494246773743427, + -0.29157910212585136, + -0.31530032833144617, + -0.3338819120727834, + -0.3542078604504937, + -0.3533326592028345, + -0.36856339715178166, + -0.36672350925250186, + -0.3499347251803826, + -0.36789297440957824 + ], + "in_signal": [ + 0.0, + -0.010210826210825986, + -0.03743115072117803, + -0.06614233202448969, + -0.09580732783734677, + -0.12086650429656734, + -0.1373015716159378, + -0.1377436175485956, + -0.13091479953744584, + -0.11793386854663132, + -0.09385047937880166, + -0.06928137277006413, + -0.04450083774646907, + -0.022939239825346826, + -0.029202565472407543, + -0.04612935533803386, + -0.058217415033538084, + -0.06618719875225658, + -0.06989027450995446, + -0.06817248256117178, + -0.0776697290465291, + -0.08476726993913174, + -0.09599693676113219, + -0.11507174399775835, + -0.13094112970408703, + -0.14742036630094157, + -0.16683126372256227, + -0.1881177732749891, + -0.2093543360308147, + -0.21445065799238117, + -0.21729004028094565, + -0.22381431318377218, + -0.23674194182214806, + -0.2642720671597206, + -0.2941229255852812, + -0.31657209496200533, + -0.33224435840355837, + -0.34336652372606674, + -0.34947341085169387, + -0.35147970921633215, + -0.35894404409179753, + -0.36431227935301935, + -0.3698076733965113, + -0.37169911742001005, + -0.36863035953933043, + -0.3702291698593734, + -0.3689422353315028, + -0.3741049359617708, + -0.3758050784564941, + -0.36944183213501397, + -0.357836832899125, + -0.3457705142286247, + -0.32496320859669847, + -0.3047709078799763, + -0.2838920621154708, + -0.2657426100884642, + -0.24949008812264542, + -0.238858018997664, + -0.23511211306836774, + -0.23901233500714747, + -0.2369045061746955, + -0.241290948783573, + -0.2502443327430535, + -0.2611800225888136, + -0.2701155602515212, + -0.27655383346560636, + -0.28923397143009366, + -0.3010722533529806, + -0.30333819761428327, + -0.3058141754424007, + -0.30344684287823526, + -0.29994923441257515, + -0.30202352312614295, + -0.2983372182459785, + -0.29350512317942246, + -0.2820349443797473, + -0.2752173151901134, + -0.269689804060725, + -0.27262320556605446, + -0.2743410162665031, + -0.275060221533973, + -0.26587351583448093, + -0.2546612721277846, + -0.24601586005902537, + -0.24206265840155985, + -0.23687690709811463, + -0.22187564404592178, + -0.20259834150711564, + -0.1906027911234486, + -0.18480160361240572, + -0.179096314674839, + -0.18642463813293128, + -0.17965442559361494, + -0.15522760465207328, + -0.13046305599860444, + -0.10992265878046566, + -0.09516470742432677, + -0.09192684902731477, + -0.07077507486474961, + -0.03869336086251943, + 0.003055241788643557, + 0.053772781820297745, + 0.11435056476269095, + 0.17535895107378052, + 0.23168326693509994, + 0.2689870428410159, + 0.28270649424228983, + 0.2804397505090925, + 0.261889227159655, + 0.2320719993439201, + 0.19590806044484674, + 0.1471641032809672, + 0.09084052649011717, + 0.0368194142970636, + -0.020429404037217665, + -0.07465934365494441, + -0.12278754059024476, + -0.1650064148867525, + -0.20284670399950072, + -0.2329438950401675, + -0.26006779546249037, + -0.28139893822049267, + -0.2951060956124707, + -0.3096634713718922 + ], + "in_upper_bb": [ + NaN, + 48.085096679918784, + 48.18044768640928, + 47.90259456526925, + 47.729161602971956, + 47.62650633544341, + 47.61300086491028, + 47.84757145482271, + 47.908767307643075, + 47.978902166600335, + 48.19462093200231, + 48.23881890134572, + 48.28443959605612, + 48.29113442487849, + 48.337388802171965, + 48.30393453956486, + 48.265513867727165, + 48.231695967760615, + 48.20515666440773, + 48.192588197154535, + 48.163415090514405, + 48.16569042433327, + 48.13046967272019, + 48.16464278655471, + 48.16119480233944, + 48.17583508114431, + 48.20034306301476, + 48.15697380252716, + 48.125483641957636, + 48.060526118591035, + 47.863790632330165, + 47.738686820870036, + 47.594957465116345, + 47.5710881653965, + 47.632134259127426, + 47.63345245823664, + 47.5470509022777, + 47.44384487741575, + 47.3029752504264, + 47.09345190527767, + 47.096484251662794, + 46.951631922636125, + 46.881241846571115, + 46.84866355733615, + 46.728863231262764, + 46.67225255101695, + 46.62022145540556, + 46.61666835259515, + 46.56673989742948, + 46.2471211757135, + 46.05774090713978, + 45.94616572019304, + 45.94616572019304, + 45.93850352523622, + 45.946560967635975, + 45.90612611406125, + 45.85861310392788, + 45.825928369931106, + 45.7946341302886, + 45.784925694485494, + 45.78855119269931, + 45.81436679355873, + 45.8504619780536, + 45.8556320021817, + 45.817017468036326, + 45.82410529542616, + 45.86691516524582, + 45.8927011080011, + 45.875874395306234, + 45.83007735061543, + 45.76475893468387, + 45.725802064651084, + 45.595005552855106, + 45.49901171012054, + 45.36509689027678, + 45.265257659028975, + 45.14507201789503, + 45.067936691380204, + 45.08296154912556, + 45.07003433407979, + 44.90145064361413, + 44.90559053851384, + 44.894079424439134, + 44.88269074467992, + 44.86329312958812, + 44.82155959430876, + 44.872763051587405, + 44.90096498505128, + 44.83759916106177, + 44.83967145153418, + 44.79687510240974, + 44.86505965099217, + 44.92466565990465, + 45.074783857852545, + 45.09985978391072, + 45.05953321671408, + 45.06269501842097, + 45.06612378698538, + 45.25195594350126, + 45.42646159054347, + 45.64267223182497, + 45.894580018269004, + 46.23680241790274, + 46.48542807757036, + 46.66993385329662, + 46.71780407284857, + 46.72265629715997, + 46.72938350324953, + 46.713377859341584, + 46.689554224312204, + 46.679969842000204, + 46.621032387861646, + 46.679277633835355, + 46.672625552065035, + 46.727931100288544, + 46.7627324329229, + 46.786394062339696, + 46.798078985967784, + 46.761384178638714, + 46.69242856834854, + 46.5767939954804, + 46.36549859604928, + 45.99151067536183, + 45.597657735247026 + ], + "in_lower_bb": [ + NaN, + 46.274903320081215, + 45.49955231359071, + 45.67740543473075, + 45.74883839702804, + 45.85516033122326, + 45.94557056366114, + 45.91617854517729, + 45.97152158124581, + 46.01535783339966, + 45.980160886179505, + 46.02973109865429, + 46.07345271163618, + 46.12405128940722, + 45.92078453116137, + 45.866852960435146, + 45.90581554403755, + 45.94233736557271, + 45.978664388223855, + 46.01504180284546, + 45.935214909485595, + 45.942809575666736, + 46.019030327279815, + 45.93985721344529, + 45.95180519766055, + 45.90066491885569, + 45.790156936985234, + 45.67952619747284, + 45.57438635804237, + 45.58334388140896, + 45.622079367669826, + 45.58718317912996, + 45.53341253488366, + 45.299281834603505, + 45.165235740872575, + 45.09241754176336, + 45.042819097722294, + 45.000025122584255, + 44.992894749573594, + 45.03841809472234, + 44.9073857483372, + 44.89636807736386, + 44.83375815342889, + 44.78733644266384, + 44.79613676873724, + 44.712247448983035, + 44.67788854459443, + 44.54744164740486, + 44.50537010257052, + 44.672998824286495, + 44.76237909286022, + 44.790954279806954, + 44.790954279806954, + 44.836616474763765, + 44.84555903236402, + 44.844493885938746, + 44.85000689607212, + 44.82269163006889, + 44.76798586971141, + 44.66969430551451, + 44.67706880730069, + 44.56825320644127, + 44.4571580219464, + 44.3599879978183, + 44.30860253196367, + 44.26551470457384, + 44.101094834754186, + 44.0318088919989, + 44.01363560469377, + 43.94942264938458, + 43.93274106531612, + 43.893197935348915, + 43.85099444714489, + 43.86298828987945, + 43.88540310972322, + 43.92524234097104, + 43.928927982104966, + 43.9240633086198, + 43.798038450874444, + 43.7589656659202, + 43.809549356385865, + 43.80840946148617, + 43.80392057556087, + 43.776309255320086, + 43.72370687041188, + 43.71644040569124, + 43.7262369484126, + 43.72753501494872, + 43.71290083893823, + 43.66782854846581, + 43.66462489759026, + 43.48394034900783, + 43.48883434009535, + 43.405156142147455, + 43.403580216089274, + 43.411376783285924, + 43.416714981579034, + 43.36728621301463, + 43.342744056498745, + 43.29759840945654, + 43.24138776817504, + 43.12747998173099, + 42.99425758209726, + 42.96413192242963, + 43.00962614670339, + 43.08875592715143, + 43.09890370284003, + 43.11817649675047, + 43.18318214065841, + 43.2560057756878, + 43.2895901579998, + 43.39152761213835, + 43.22978236616464, + 43.10499444793496, + 42.93318889971147, + 42.81591756707709, + 42.73175593766031, + 42.701071014032216, + 42.54947582136128, + 42.44207143165145, + 42.32870600451959, + 42.291001403950716, + 42.38598932463817, + 42.47134226475298 + ], + "out_sma_10": [ + 43.23, + 43.78895, + 43.962633333333336, + 44.031975, + 44.10358, + 44.151316666666666, + 44.239700000000006, + 44.3147375, + 44.3431, + 44.37729, + 44.57879, + 44.666000000000004, + 44.756, + 44.886, + 44.986000000000004, + 45.091, + 45.088, + 45.103, + 45.139, + 45.1775, + 45.208000000000006, + 45.195, + 45.239, + 45.323, + 45.4375, + 45.5695, + 45.7815, + 45.9435, + 46.0745, + 46.1725, + 46.1905, + 46.259499999999996, + 46.2635, + 46.1725 + ], + "out_sma_50": [ + 43.23, + 43.78895, + 43.962633333333336, + 44.031975, + 44.10358, + 44.151316666666666, + 44.239700000000006, + 44.3147375, + 44.3431, + 44.37729, + 44.45617272727273, + 44.519825, + 44.572915384615385, + 44.64199285714285, + 44.69186, + 44.73861875, + 44.7387, + 44.75266111111111, + 44.761994736842105, + 44.777395, + 44.81418571428571, + 44.82672272727273, + 44.862517391304344, + 44.92574583333334, + 44.990116, + 45.05818846153846, + 45.124922222222224, + 45.17796071428571, + 45.214582758620686, + 45.24243, + 45.25815806451613, + 45.274465625, + 45.28705757575757, + 45.29243823529412 + ], + "out_sma_200": [ + 43.23, + 43.78895, + 43.962633333333336, + 44.031975, + 44.10358, + 44.151316666666666, + 44.239700000000006, + 44.3147375, + 44.3431, + 44.37729, + 44.45617272727273, + 44.519825, + 44.572915384615385, + 44.64199285714285, + 44.69186, + 44.73861875, + 44.7387, + 44.75266111111111, + 44.761994736842105, + 44.777395, + 44.81418571428571, + 44.82672272727273, + 44.862517391304344, + 44.92574583333334, + 44.990116, + 45.05818846153846, + 45.124922222222224, + 45.17796071428571, + 45.214582758620686, + 45.24243, + 45.25815806451613, + 45.274465625, + 45.28705757575757, + 45.29243823529412 + ], + "out_ema_10": [ + 43.23, + 43.433254545454545, + 43.59266280991735, + 43.710360480841466, + 43.83393130250665, + 43.93503470205089, + 44.08684657440527, + 44.22378356087704, + 44.28673200435394, + 44.359144367198674, + 44.520209027708006, + 44.64744374994291, + 44.74972670449874, + 44.89341275822624, + 44.98370134763965, + 45.06666473897789, + 45.00727115007282, + 45.004130940968665, + 44.990652588065274, + 45.005079390235224, + 45.104155864737905, + 45.101582071149195, + 45.20129442184934, + 45.41560452696764, + 45.61913097660989, + 45.82656170813536, + 46.01445957938347, + 46.1227396558592, + 46.14405971843025, + 46.12695795144293, + 46.054783778453306, + 46.00482309146179, + 45.94758252937782, + 45.86074934221821 + ], + "out_ema_50": [ + 43.23, + 43.27383921568627, + 43.31447297193387, + 43.350768149505086, + 43.391522339720574, + 43.4306783263982, + 43.48320074497082, + 43.536408558893534, + 43.57694155658399, + 43.620394828874815, + 43.68410483558561, + 43.74433601850382, + 43.801813037386026, + 43.86997723199834, + 43.929585967998406, + 43.988817890822, + 44.018276012750555, + 44.05638283577995, + 44.09064233241603, + 44.12904851545854, + 44.184772103087624, + 44.22027123629987, + 44.27633903095478, + 44.35883553954479, + 44.44417532230774, + 44.534991976334894, + 44.626168761576665, + 44.70396606504425, + 44.764202689944476, + 44.81462611386822, + 44.85052312901065, + 44.886973202382784, + 44.918464449348164, + 44.940093294471765 + ], + "out_ema_200": [ + 43.23, + 43.24112338308457, + 43.25175897131259, + 43.26159221537914, + 43.272820153534575, + 43.28393637091234, + 43.29872307368934, + 43.31405916250835, + 43.32655608626449, + 43.34007294112753, + 43.35902743922577, + 43.37754457913397, + 43.39577796640627, + 43.4171135090291, + 43.436744220382046, + 43.456677113711585, + 43.469446495664705, + 43.48457638127998, + 43.49895870584436, + 43.5145909575275, + 43.53484378382076, + 43.55031797502652, + 43.571210333483975, + 43.59915848936971, + 43.62837084270931, + 43.65953133183658, + 43.691376791221295, + 43.72041781817432, + 43.74548828764522, + 43.768418752444774, + 43.78793697381348, + 43.8077584964621, + 43.82648726764158, + 43.84284062816257 + ], + "out_macd": [ + 0.0, + 0.08917720797720818, + 0.15500576456359738, + 0.1992303514667384, + 0.24357462494963755, + 0.2755415101576091, + 0.32776010671476996, + 0.3705210002371615, + 0.37826220171211844, + 0.38919035441514893, + 0.43798944437433107, + 0.4692367149192762, + 0.4875730469426003, + 0.5227075173660793, + 0.5323119313176221, + 0.5377591282162086, + 0.4800581100801651, + 0.44932303193847645, + 0.4153360273324438, + 0.3951429493381653, + 0.41310970647270295, + 0.3857832659772882, + 0.4046496357774316, + 0.473053206010853, + 0.533619499430074, + 0.5929393076710028, + 0.6406350057780443, + 0.6507597264513265, + 0.6217604651389266, + 0.5767979616589685, + 0.5094706673466476, + 0.45490403314358474, + 0.39978881793442866, + 0.3345015260419615 + ], + "out_signal": [ + 0.0, + 0.017835441595441637, + 0.045269506189072786, + 0.07606167524460591, + 0.10956426518561224, + 0.14275971418001163, + 0.1797597926869633, + 0.21791203419700295, + 0.24998206770002607, + 0.27782372504305064, + 0.30985686890930675, + 0.3417328381113006, + 0.3709008798775606, + 0.40126220737526436, + 0.42747215216373596, + 0.4495295473742305, + 0.4556352599154175, + 0.4543728143200293, + 0.4465654569225122, + 0.4362809554056428, + 0.4316467056190549, + 0.4224740176907016, + 0.4189091413080476, + 0.42973795424860867, + 0.4505142632849018, + 0.478999272162122, + 0.5113264188853065, + 0.5392130803985105, + 0.5557225573465937, + 0.5599376382090687, + 0.5498442440365845, + 0.5308562018579845, + 0.5046427250732735, + 0.4706144852670111 + ], + "out_upper_bb": [ + NaN, + 45.36989934137689, + 45.23215734387168, + 45.105004858236335, + 45.08647894088864, + 45.06102167746229, + 45.192779842755414, + 45.29390824499658, + 45.27470504507007, + 45.28184193794743, + 45.4612508897692, + 45.57473008707052, + 45.653033883812434, + 45.80135830815948, + 45.87394417829333, + 45.94032441383786, + 45.90224669867607, + 45.8876663655978, + 45.86801872788928, + 45.86269628627952, + 45.75525246647939, + 45.75663175959437, + 45.82907744836637, + 46.0662139305482, + 46.307100340494294, + 46.556281144963684, + 46.80724858594497, + 46.96098679971789, + 47.00481360445623, + 47.01569502792194, + 47.024654704827476, + 47.033548406305265, + 47.0349776108845, + 47.03428134230641 + ], + "out_lower_bb": [ + NaN, + 42.20800065862311, + 42.693109322794996, + 42.95894514176367, + 43.12068105911136, + 43.24161165587104, + 43.2866201572446, + 43.33556675500342, + 43.41149495492993, + 43.47273806205257, + 43.45109456477626, + 43.464919912929474, + 43.492796885418336, + 43.48262740612623, + 43.50977582170667, + 43.536913086162144, + 43.57515330132393, + 43.61765585662442, + 43.65597074579493, + 43.692093713720475, + 44.031537533520606, + 44.104368240405634, + 44.16592255163362, + 44.1427860694518, + 44.116399659505696, + 44.104218855036315, + 44.06225141405502, + 44.08551320028211, + 44.208686395543765, + 44.33430497207805, + 44.37384529517251, + 44.420951593694745, + 44.467522389115494, + 44.4612186576936 + ], + "overall_sma_10": [ + 47.5, + 47.18, + 46.839999999999996, + 46.79, + 46.739, + 46.740833333333335, + 46.77928571428571, + 46.881875, + 46.94014444444444, + 46.99713, + 47.04613, + 47.12513, + 47.28063, + 47.374629999999996, + 47.324130000000004, + 47.29213, + 47.30013, + 47.25113, + 47.228500000000004, + 47.2105, + 47.052499999999995, + 46.98337, + 46.86887, + 46.72987, + 46.788869999999996, + 46.78437, + 46.690369999999994, + 46.58537, + 46.47136999999999, + 46.43337, + 46.433370000000004, + 46.3425, + 46.2595, + 46.140499999999996, + 46.0085, + 45.941500000000005, + 45.899499999999996, + 45.8585, + 45.8245, + 45.6985, + 45.570499999999996, + 45.5055, + 45.455499999999994, + 45.4955, + 45.5165, + 45.443, + 45.398610000000005, + 45.305609999999994, + 45.247609999999995, + 45.22162, + 45.24962, + 45.23162, + 45.28162, + 45.27962, + 45.275619999999996, + 45.30762, + 45.31001, + 45.34301000000001, + 45.31501, + 45.233, + 45.216, + 45.150999999999996, + 45.025999999999996, + 44.93599999999999, + 44.85, + 44.782, + 44.658, + 44.5815, + 44.5745, + 44.546499999999995, + 44.4815, + 44.468, + 44.42, + 44.426, + 44.4005, + 44.4085, + 44.416000000000004, + 44.4105, + 44.3065, + 44.282500000000006, + 44.229499999999994, + 44.245999999999995, + 44.278, + 44.233000000000004, + 44.1865, + 44.1295, + 44.183, + 44.218, + 44.244, + 44.22500000000001, + 44.232000000000006, + 44.103, + 44.1355, + 44.24694, + 44.31694, + 44.34141, + 44.29641, + 44.215410000000006, + 44.3507, + 44.49906, + 44.65206, + 44.919059999999995, + 45.09556, + 45.20262, + 45.36262000000001, + 45.46515, + 45.52515, + 45.63215, + 45.54586, + 45.4465, + 45.317499999999995, + 45.0935, + 44.8135, + 44.575, + 44.2985, + 44.1135, + 43.993, + 43.867, + 43.765, + 43.688, + 43.588, + 43.563, + 43.564, + 43.494, + 43.4745, + 43.554289999999995, + 43.622789999999995, + 43.68879, + 43.78179, + 43.858790000000006, + 43.99879, + 44.13379, + 44.227790000000006, + 44.37729, + 44.578790000000005, + 44.666000000000004, + 44.756, + 44.886, + 44.986000000000004, + 45.090999999999994, + 45.088, + 45.102999999999994, + 45.138999999999996, + 45.177499999999995, + 45.208, + 45.195, + 45.239000000000004, + 45.323, + 45.4375, + 45.5695, + 45.7815, + 45.9435, + 46.0745, + 46.1725, + 46.1905, + 46.2595, + 46.2635, + 46.1725 + ], + "overall_sma_50": [ + 47.5, + 47.18, + 46.839999999999996, + 46.79, + 46.739, + 46.740833333333335, + 46.77928571428571, + 46.881875, + 46.94014444444444, + 46.99713, + 47.08739090909091, + 47.134275, + 47.17894615384615, + 47.207592857142856, + 47.129086666666666, + 47.08539375, + 47.08566470588236, + 47.08701666666666, + 47.09191052631579, + 47.103815, + 47.070776190476195, + 47.065681818181815, + 47.044130434782616, + 47.008541666666666, + 46.993, + 46.96961538461539, + 46.93925925925925, + 46.90785714285715, + 46.877931034482756, + 46.88033333333333, + 46.865161290322575, + 46.8396875, + 46.806363636363635, + 46.753235294117644, + 46.71171428571429, + 46.68402777777778, + 46.65824324324324, + 46.631710526315786, + 46.60782051282051, + 46.584875, + 46.549390243902444, + 46.52202380952381, + 46.492209302325584, + 46.467386363636365, + 46.44611111111111, + 46.41423913043478, + 46.390236170212766, + 46.35543958333333, + 46.330226530612244, + 46.31222399999999, + 46.270424000000006, + 46.237624, + 46.229224, + 46.204024, + 46.182724, + 46.15372399999999, + 46.119724, + 46.068724, + 46.017398, + 45.95939799999999, + 45.904398, + 45.842798, + 45.77829799999999, + 45.716297999999995, + 45.687898000000004, + 45.651697999999996, + 45.59129800000001, + 45.534798, + 45.486598, + 45.42659799999999, + 45.390198, + 45.339724, + 45.288523999999995, + 45.25552400000001, + 45.21022400000001, + 45.176524, + 45.136424, + 45.099824, + 45.053624, + 44.996424000000005, + 44.949424, + 44.920424000000004, + 44.892224, + 44.874024, + 44.845824, + 44.814124, + 44.793124, + 44.77172399999999, + 44.737524, + 44.701724000000006, + 44.681723999999996, + 44.63992399999999, + 44.628224, + 44.624312, + 44.60591200000001, + 44.593806, + 44.572684, + 44.553684000000004, + 44.558142000000004, + 44.557212, + 44.562212, + 44.577412, + 44.591012, + 44.608912000000004, + 44.623312, + 44.625312, + 44.615712, + 44.611512000000005, + 44.604312, + 44.599912, + 44.582511999999994, + 44.565912, + 44.548512, + 44.536711999999994, + 44.513011999999996, + 44.491611999999996, + 44.48271199999999, + 44.468612, + 44.442412000000004, + 44.428212, + 44.403811999999995, + 44.38491200000001, + 44.377312, + 44.350311999999995, + 44.327811999999994, + 44.32077, + 44.32407, + 44.32427, + 44.33747, + 44.343469999999996, + 44.35767, + 44.36247, + 44.36727, + 44.379169999999995, + 44.406270000000006, + 44.42807, + 44.43867, + 44.45787, + 44.48587, + 44.51667, + 44.528870000000005, + 44.562470000000005, + 44.567969999999995, + 44.565281999999996, + 44.584482, + 44.59878799999999, + 44.627188, + 44.679387999999996, + 44.70322999999999, + 44.73075800000001, + 44.754758, + 44.767357999999994, + 44.763757999999996, + 44.759258, + 44.750057999999996, + 44.757658, + 44.774858, + 44.787457999999994 + ], + "overall_sma_200": [ + 47.5, + 47.18, + 46.839999999999996, + 46.79, + 46.739, + 46.740833333333335, + 46.77928571428571, + 46.881875, + 46.94014444444444, + 46.99713, + 47.08739090909091, + 47.134275, + 47.17894615384615, + 47.207592857142856, + 47.129086666666666, + 47.08539375, + 47.08566470588236, + 47.08701666666666, + 47.09191052631579, + 47.103815, + 47.070776190476195, + 47.065681818181815, + 47.044130434782616, + 47.008541666666666, + 46.993, + 46.96961538461539, + 46.93925925925925, + 46.90785714285715, + 46.877931034482756, + 46.88033333333333, + 46.865161290322575, + 46.8396875, + 46.806363636363635, + 46.753235294117644, + 46.71171428571429, + 46.68402777777778, + 46.65824324324324, + 46.631710526315786, + 46.60782051282051, + 46.584875, + 46.549390243902444, + 46.52202380952381, + 46.492209302325584, + 46.467386363636365, + 46.44611111111111, + 46.41423913043478, + 46.390236170212766, + 46.35543958333333, + 46.330226530612244, + 46.31222399999999, + 46.294533333333334, + 46.27386923076923, + 46.263796226415096, + 46.24742962962963, + 46.23329454545455, + 46.216628571428565, + 46.20072280701754, + 46.18088275862069, + 46.15815593220339, + 46.13235333333333, + 46.11772459016393, + 46.092761290322585, + 46.067320634920634, + 46.04251875, + 46.02048, + 45.9992606060606, + 45.97046567164179, + 45.94567941176471, + 45.92864057971015, + 45.90580285714285, + 45.88727042253521, + 45.8671, + 45.8416602739726, + 45.82407027027027, + 45.80448266666667, + 45.78995, + 45.76858701298701, + 45.74886153846154, + 45.723306329113925, + 45.702890000000004, + 45.68260740740741, + 45.66940487804878, + 45.653267469879516, + 45.634657142857144, + 45.61413176470588, + 45.59687441860465, + 45.58633563218391, + 45.5749, + 45.557092134831464, + 45.53868, + 45.5232, + 45.49914347826087, + 45.49006666666667, + 45.487027659574466, + 45.4775852631579, + 45.466096875, + 45.453353608247426, + 45.436176530612244, + 45.435234343434345, + 45.434718000000004, + 45.43694851485149, + 45.442272549019606, + 45.451765048543685, + 45.45968076923077, + 45.46663619047619, + 45.46600754716981, + 45.46006355140187, + 45.45432222222222, + 45.44538348623853, + 45.4357890909091, + 45.42618738738739, + 45.41113214285714, + 45.395281415929205, + 45.38207719298246, + 45.36505913043478, + 45.34941206896551, + 45.3346735042735, + 45.319803389830504, + 45.30417478991596, + 45.290139999999994, + 45.27427107438017, + 45.259645901639345, + 45.24639674796748, + 45.229812903225806, + 45.213814400000004, + 45.206942063492065, + 45.199879527559055, + 45.19238046875, + 45.186160465116274, + 45.18003615384615, + 45.17690610687023, + 45.174353787878786, + 45.16980977443609, + 45.166191791044774, + 45.16677555555555, + 45.1671669117647, + 45.167479562043795, + 45.17017898550725, + 45.171760431654675, + 45.173676428571426, + 45.170600709219855, + 45.16932887323944, + 45.167655244755245, + 45.166977083333336, + 45.169618620689654, + 45.16907328767123, + 45.172344897959185, + 45.180504729729726, + 45.18959530201342, + 45.20006466666666, + 45.21105761589404, + 45.22026118421053, + 45.22692614379085, + 45.23227077922078, + 45.235481935483875, + 45.23897243589744, + 45.24184522292993, + 45.24328924050633 + ], + "overall_ema_10": [ + 47.5, + 47.383636363636356, + 47.161157024793376, + 47.06640120210366, + 46.96978280172117, + 46.92982229231732, + 46.94440005735053, + 47.063600046923156, + 47.125909129300766, + 47.19574383306426, + 47.34015404523439, + 47.396489673373594, + 47.45440064185112, + 47.477236888787274, + 47.214102909007764, + 47.071538743733626, + 47.07489533578205, + 47.0812780020035, + 47.09922745618468, + 47.14118610051473, + 47.008243173148415, + 46.99923532348507, + 46.92119253739687, + 46.788248439688346, + 46.75765781429046, + 46.689901848055825, + 46.591737875682036, + 46.49505826192166, + 46.41232039611772, + 46.510080324096315, + 46.49188390153334, + 46.41154137398183, + 46.28944294234877, + 46.05499877101263, + 45.917726267192144, + 45.88086694588448, + 45.8534365920873, + 45.8164481207987, + 45.795275735198935, + 45.776134692435484, + 45.65865565744721, + 45.611627356093166, + 45.544058745894404, + 45.51786624664088, + 45.5164360199789, + 45.41890219816455, + 45.394756343952814, + 45.27207337232503, + 45.24442366826593, + 45.278183001308484, + 45.3021497283433, + 45.28721341409906, + 45.36953824789923, + 45.37144038464482, + 45.38936031470939, + 45.37311298476222, + 45.361637896623634, + 45.304976460873874, + 45.22043528616953, + 45.109447052320526, + 45.13318395189861, + 45.03078686973522, + 44.93246198432881, + 44.8501961689963, + 44.806524138269694, + 44.7726106585843, + 44.64486326611443, + 44.579433581366345, + 44.614082021117916, + 44.56243074455102, + 44.567443336450836, + 44.54336272982341, + 44.446387688037326, + 44.46340810839418, + 44.44369754323159, + 44.490297989916755, + 44.42751653720461, + 44.39160443953104, + 44.27131272325266, + 44.238346773570356, + 44.20592008746665, + 44.27757098065453, + 44.287103529626435, + 44.25126652423981, + 44.18558170165075, + 44.175475937714246, + 44.267207585402566, + 44.32407893351119, + 44.26333730923643, + 44.197275980284346, + 44.18504398386901, + 44.02594507771101, + 44.14031869994537, + 44.333788027228024, + 44.38037202227748, + 44.37934074549975, + 44.35218788268161, + 44.24633554037587, + 44.445710896671166, + 44.616236188185496, + 44.806011426697225, + 45.01946389457046, + 45.274106822830376, + 45.45608740049758, + 45.589526054952564, + 45.555066772233914, + 45.42323645000956, + 45.31719345909873, + 45.16497646653532, + 45.02407165443799, + 44.905149535449254, + 44.69330416536757, + 44.498157953482554, + 44.387583780122085, + 44.21256854737261, + 44.09210153875941, + 44.00717398625769, + 43.92950598875629, + 43.844141263527874, + 43.803388306522805, + 43.72459043260956, + 43.68193762668054, + 43.67249442182954, + 43.584768163315076, + 43.52026486089415, + 43.67074397709521, + 43.78697234489608, + 43.86934100946043, + 43.96400628046762, + 44.04145968401896, + 44.17392155965187, + 44.29502673062426, + 44.34502187051075, + 44.40683607587243, + 44.55922951662289, + 44.67936960450963, + 44.775847858235146, + 44.9147846112833, + 45.00118740923179, + 45.08097151664418, + 45.018976695436145, + 45.01370820535684, + 44.998488531655596, + 45.01149061680912, + 45.10940141375291, + 45.105873883979655, + 45.20480590507427, + 45.41847755869712, + 45.62148163893401, + 45.828484977309635, + 46.01603316325334, + 46.12402713357091, + 46.14511310928529, + 46.12781981668797, + 46.055488940926516, + 46.00540004257624, + 45.94805458028965, + 45.86113556569153 + ], + "overall_ema_50": [ + 47.5, + 47.474901960784315, + 47.42333717800847, + 47.392618072988526, + 47.358985991694865, + 47.335104188098995, + 47.322355004251975, + 47.33324304330092, + 47.336108021995, + 47.3429273152501, + 47.36830271465206, + 47.379349667018644, + 47.39251242517478, + 47.3998648790895, + 47.346144687752655, + 47.31021744509569, + 47.30158146685664, + 47.294068468156375, + 47.28959519489534, + 47.291179697056315, + 47.25662363050509, + 47.244940350877435, + 47.21847210182342, + 47.178139862536234, + 47.156252024789715, + 47.126006847346986, + 47.08773206901966, + 47.04742885062673, + 47.00792183687666, + 47.00565039229327, + 46.98229155337981, + 46.94573110030609, + 46.89844752774507, + 46.823998605088406, + 46.764233953908466, + 46.72308752434343, + 46.68414291554565, + 46.6435882914066, + 46.6065848289985, + 46.57064032590052, + 46.5141446268456, + 46.47045268069479, + 46.42219963439304, + 46.382113374220765, + 46.34791284974152, + 46.29426920857519, + 46.254733161180084, + 46.19454754701616, + 46.15240842752532, + 46.12408260683806, + 46.096079367354214, + 46.06172331373248, + 46.04910671319396, + 46.022867234245176, + 46.00118616623556, + 45.97368866952044, + 45.94766166287258, + 45.91245924472071, + 45.87040201943754, + 45.82097448926352, + 45.79819117595907, + 45.75002681611754, + 45.7006139997992, + 45.6527467841208, + 45.61185475337097, + 45.5729584885329, + 45.51401893996298, + 45.46582211878796, + 45.43853497687471, + 45.39506301699727, + 45.363491918291494, + 45.327080470515355, + 45.27543025598534, + 45.24658985378984, + 45.211625545798086, + 45.19156179890404, + 45.150520159731336, + 45.114421329937954, + 45.06013029739137, + 45.02208597200347, + 44.98435711035627, + 44.96928428249917, + 44.944214310636454, + 44.910715710219336, + 44.87068764315191, + 44.84164106891066, + 44.835302203463186, + 44.82529035234698, + 44.79253386794122, + 44.757532539786666, + 44.732923420579354, + 44.67712250212526, + 44.67625495302231, + 44.69696652349202, + 44.69277175786489, + 44.68029835559568, + 44.662639596552715, + 44.6276341221781, + 44.65568376444563, + 44.68422949917325, + 44.72249500900959, + 44.77180893022491, + 44.83644387413766, + 44.89285783985775, + 44.94372615986333, + 44.9616192516334, + 44.95645771235366, + 44.951890743241755, + 44.93338522389894, + 44.91207599943232, + 44.890818117101645, + 44.84568799486237, + 44.79762179898541, + 44.76202878726049, + 44.70959628579929, + 44.664121921650306, + 44.6233720423699, + 44.582455491688734, + 44.538437629269566, + 44.50242046733743, + 44.458011821559495, + 44.4200505736552, + 44.38906819821774, + 44.3420459159347, + 44.29843627217255, + 44.300376026205, + 44.30075343694206, + 44.29837094921884, + 44.30196424532791, + 44.30541662786407, + 44.32363558363411, + 44.34388516858964, + 44.35275241688024, + 44.36578173386533, + 44.40026088155689, + 44.4324075136527, + 44.46290133664671, + 44.50514049991547, + 44.539840872467806, + 44.575141230410246, + 44.58160628019808, + 44.59762172019032, + 44.610656162535804, + 44.62866964635793, + 44.66480024846154, + 44.68147474852187, + 44.71945613093278, + 44.78457549834718, + 44.85321959645122, + 44.927995298551174, + 45.003760188804065, + 45.06674998532156, + 45.11275978981875, + 45.149514307865076, + 45.17227845265469, + 45.19611067019764, + 45.2154788792095, + 45.225460099632656 + ], + "overall_ema_200": [ + 47.5, + 47.49363184079602, + 47.480361872230894, + 47.47200006255696, + 47.462676678849924, + 47.45558536861262, + 47.45115168335279, + 47.452632761130374, + 47.45217173863157, + 47.45274714421733, + 47.45809294377735, + 47.46000246672484, + 47.46253975561315, + 47.463708514263764, + 47.449442757902936, + 47.43929904886908, + 47.435823436442526, + 47.43258141219932, + 47.430068164316744, + 47.429072461189214, + 47.41893243669977, + 47.414353009468925, + 47.40595148698665, + 47.39385246721564, + 47.38615244266623, + 47.376190726818805, + 47.36398982406439, + 47.351014800939375, + 47.337969877546946, + 47.33410948075544, + 47.32491436154395, + 47.31222864650371, + 47.29658458036935, + 47.27373299250498, + 47.2540938582512, + 47.238779491502434, + 47.223766760243706, + 47.20810738949502, + 47.193101345818455, + 47.17814511352176, + 47.157765560153386, + 47.140275355574744, + 47.12136714308147, + 47.104239111807026, + 47.08837603606766, + 47.06739717003714, + 47.04967282008653, + 47.026491996006065, + 47.00752192639406, + 46.99182618583293, + 46.97608662179479, + 46.958613123070464, + 46.94648761935832, + 46.930900677872174, + 46.91636435271922, + 46.90028112532898, + 46.88445743253964, + 46.86620412475318, + 46.84604288968101, + 46.82379370669911, + 46.80803456533892, + 46.78576556468879, + 46.76292212623418, + 46.74020648318707, + 46.71901039877725, + 46.69812472316753, + 46.671974228409645, + 46.64822324106228, + 46.629534452594, + 46.606653512767195, + 46.586587308660064, + 46.56517847971817, + 46.53975381822844, + 46.51985577028587, + 46.4983149168502, + 46.480421236085526, + 46.457183213835926, + 46.43502218683258, + 46.408106543182505, + 46.38504080643442, + 46.36190607204204, + 46.34437466834013, + 46.32433113930192, + 46.302098988662095, + 46.278098003700286, + 46.25672389421074, + 46.24103509924346, + 46.22450738681318, + 46.20227348246678, + 46.17936528861139, + 46.158973594197356, + 46.1306255982352, + 46.11594275646172, + 46.10687267928299, + 46.09177941879262, + 46.07469405144145, + 46.05633888675049, + 46.03358924608631, + 46.02671671627451, + 46.0203175449683, + 46.01673229576463, + 46.016366800284395, + 46.020383051027835, + 46.02291655300766, + 46.02457907486828, + 46.01836435770541, + 46.00653983673322, + 45.994932475173684, + 45.979858520196835, + 45.96403903243369, + 45.94817794753385, + 45.92620602765789, + 45.903258703999605, + 45.883226279084184, + 45.85876631610822, + 45.835793516942964, + 45.81379557150075, + 45.79156874989378, + 45.76836906084011, + 45.74699225426459, + 45.72334059004305, + 45.70111829561476, + 45.68051015336984, + 45.65572895781393, + 45.631592351268516, + 45.61881929304694, + 45.605796215504185, + 45.592206203409624, + 45.58024395262943, + 45.56840072922019, + 45.5604564433573, + 45.55328772252788, + 45.543503765089795, + 45.53496143906901, + 45.53207625062056, + 45.528971014295976, + 45.52579717335771, + 45.52593849501584, + 45.52458587317489, + 45.52374422269554, + 45.515945772718474, + 45.51071248144764, + 45.5049342478014, + 45.500606543843176, + 45.50109802101886, + 45.49700749344653, + 45.49852980694458, + 45.50730065463668, + 45.51752651876965, + 45.529889438980895, + 45.54312436993631, + 45.55374004784739, + 45.56056850508274, + 45.5654384702063, + 45.567075898363456, + 45.569194546140935, + 45.570396590457946, + 45.56939761940862 + ], + "overall_macd": [ + 0.0, + -0.051054131054129925, + -0.1463124487625862, + -0.18098705723773634, + -0.21446731108877515, + -0.22110321013344958, + -0.2030418408934196, + -0.1395118012792267, + -0.10359952749284673, + -0.06601014458337318, + 0.0024830772925170663, + 0.028995053664885972, + 0.05462130234791118, + 0.06330715185914215, + -0.054255868060650414, + -0.11383651480053913, + -0.10656965381555494, + -0.09806633362713058, + -0.08470257754074595, + -0.06130131476604106, + -0.11565871498795843, + -0.11315743350954222, + -0.14091560404913395, + -0.19137097294426297, + -0.1944186725294017, + -0.21333731268835976, + -0.24447485340904507, + -0.27326381148469636, + -0.2943005870541171, + -0.23483594583864686, + -0.22864756943520348, + -0.24991140479507834, + -0.2884524563756514, + -0.3743925685100109, + -0.41352635928752335, + -0.4063687724689018, + -0.3949334121697703, + -0.3878551850161003, + -0.3739009593542022, + -0.35950490267488533, + -0.388801383593659, + -0.3857852203979064, + -0.3917892495704791, + -0.37926489351400505, + -0.35635532801661185, + -0.37662441113954515, + -0.3637944972200202, + -0.39475573848284284, + -0.382605648435387, + -0.3439888468490935, + -0.3114168359555691, + -0.29750523954662356, + -0.24173398606899354, + -0.22400170501308736, + -0.20037667905744883, + -0.19314480198043782, + -0.18448000025937006, + -0.19632974249773838, + -0.22012848935118257, + -0.2546132227622664, + -0.2284731908448876, + -0.258836719219083, + -0.2860578685809756, + -0.30492278197185385, + -0.3058577109023517, + -0.3023069263219469, + -0.33995452328804276, + -0.34842538104452814, + -0.31240197465949393, + -0.31571808675487034, + -0.29397751262157357, + -0.2859588005499347, + -0.31032067798041396, + -0.2835919987253206, + -0.27417674291319827, + -0.23615422918104656, + -0.24794679843157752, + -0.24757975954317146, + -0.28435681158737225, + -0.2812122590682975, + -0.27793704260385255, + -0.22912669303651256, + -0.20981229730099926, + -0.21143421178398825, + -0.22624985177169776, + -0.21613390188433357, + -0.16187059183715036, + -0.1254891313518911, + -0.14262058958878043, + -0.16159685356823417, + -0.1562751589245721, + -0.21573793196530033, + -0.15257357543634953, + -0.05752032088590653, + -0.03140486138472909, + -0.027761069907910496, + -0.03613290199977115, + -0.07897541543926678, + 0.013832021785511017, + 0.08963349514640129, + 0.1700496523932955, + 0.2566429419469145, + 0.35666169653226376, + 0.4193924963181388, + 0.45698053038037756, + 0.41820214646467946, + 0.3375842998473857, + 0.2713727755763031, + 0.18768713376190505, + 0.11280308808098027, + 0.051252304848553365, + -0.04781172537455092, + -0.13445378067328306, + -0.17926503447515074, + -0.2494246773743427, + -0.29157910212585136, + -0.31530032833144617, + -0.3338819120727834, + -0.3542078604504937, + -0.3533326592028345, + -0.36856339715178166, + -0.36672350925250186, + -0.3499347251803826, + -0.36789297440957824, + -0.37457943207451905, + -0.2863721902783851, + -0.2170238134833724, + -0.16580187937351099, + -0.11181544234300844, + -0.06824412623827669, + -0.0030159540623415637, + 0.05370715466880682, + 0.0759978278380018, + 0.10176974752511825, + 0.1654740179634615, + 0.21150472536713494, + 0.24436063885585924, + 0.29364250111790113, + 0.3169414815098932, + 0.3355724036801462, + 0.2905046372473805, + 0.2718275594183197, + 0.24931044648195666, + 0.23999578026135993, + 0.26825356849010973, + 0.2506406838432227, + 0.27865747582821854, + 0.3556659883426434, + 0.42431179172752564, + 0.49120737225155153, + 0.5459978427789096, + 0.5627596320208141, + 0.5399632032841737, + 0.5007926314445328, + 0.43886933292123587, + 0.38934117216456343, + 0.33892063399719774, + 0.27800516239602757 + ], + "overall_signal": [ + 0.0, + -0.010210826210825986, + -0.03743115072117803, + -0.06614233202448969, + -0.09580732783734677, + -0.12086650429656734, + -0.1373015716159378, + -0.1377436175485956, + -0.13091479953744584, + -0.11793386854663132, + -0.09385047937880166, + -0.06928137277006413, + -0.04450083774646907, + -0.022939239825346826, + -0.029202565472407543, + -0.04612935533803386, + -0.058217415033538084, + -0.06618719875225658, + -0.06989027450995446, + -0.06817248256117178, + -0.0776697290465291, + -0.08476726993913174, + -0.09599693676113219, + -0.11507174399775835, + -0.13094112970408703, + -0.14742036630094157, + -0.16683126372256227, + -0.1881177732749891, + -0.2093543360308147, + -0.21445065799238117, + -0.21729004028094565, + -0.22381431318377218, + -0.23674194182214806, + -0.2642720671597206, + -0.2941229255852812, + -0.31657209496200533, + -0.33224435840355837, + -0.34336652372606674, + -0.34947341085169387, + -0.35147970921633215, + -0.35894404409179753, + -0.36431227935301935, + -0.3698076733965113, + -0.37169911742001005, + -0.36863035953933043, + -0.3702291698593734, + -0.3689422353315028, + -0.3741049359617708, + -0.3758050784564941, + -0.36944183213501397, + -0.357836832899125, + -0.3457705142286247, + -0.32496320859669847, + -0.3047709078799763, + -0.2838920621154708, + -0.2657426100884642, + -0.24949008812264542, + -0.238858018997664, + -0.23511211306836774, + -0.23901233500714747, + -0.2369045061746955, + -0.241290948783573, + -0.2502443327430535, + -0.2611800225888136, + -0.2701155602515212, + -0.27655383346560636, + -0.28923397143009366, + -0.3010722533529806, + -0.30333819761428327, + -0.3058141754424007, + -0.30344684287823526, + -0.29994923441257515, + -0.30202352312614295, + -0.2983372182459785, + -0.29350512317942246, + -0.2820349443797473, + -0.2752173151901134, + -0.269689804060725, + -0.27262320556605446, + -0.2743410162665031, + -0.275060221533973, + -0.26587351583448093, + -0.2546612721277846, + -0.24601586005902537, + -0.24206265840155985, + -0.23687690709811463, + -0.22187564404592178, + -0.20259834150711564, + -0.1906027911234486, + -0.18480160361240572, + -0.179096314674839, + -0.18642463813293128, + -0.17965442559361494, + -0.15522760465207328, + -0.13046305599860444, + -0.10992265878046566, + -0.09516470742432677, + -0.09192684902731477, + -0.07077507486474961, + -0.03869336086251943, + 0.003055241788643557, + 0.053772781820297745, + 0.11435056476269095, + 0.17535895107378052, + 0.23168326693509994, + 0.2689870428410159, + 0.28270649424228983, + 0.2804397505090925, + 0.261889227159655, + 0.2320719993439201, + 0.19590806044484674, + 0.1471641032809672, + 0.09084052649011717, + 0.0368194142970636, + -0.020429404037217665, + -0.07465934365494441, + -0.12278754059024476, + -0.1650064148867525, + -0.20284670399950072, + -0.2329438950401675, + -0.26006779546249037, + -0.28139893822049267, + -0.2951060956124707, + -0.3096634713718922, + -0.3226466635124176, + -0.31539176886561116, + -0.29571817778916343, + -0.26973491810603295, + -0.23815102295342805, + -0.2041696436103978, + -0.16393890570078656, + -0.12040969362686788, + -0.08112818933389396, + -0.04454860196209152, + -0.0025440779769809116, + 0.04026568269184226, + 0.08108467392464566, + 0.12359623936329676, + 0.16226528779261606, + 0.1969267109701221, + 0.2156422962255738, + 0.226879348864123, + 0.23136556838768974, + 0.23309161076242377, + 0.240124002307961, + 0.24222733861501333, + 0.2495133660576544, + 0.2707438905146522, + 0.3014574707572269, + 0.3394074510560918, + 0.3807255294006554, + 0.4171323499246872, + 0.4416985205965845, + 0.45351734276617417, + 0.45058774079718655, + 0.43833842707066195, + 0.41845486845596913, + 0.3903649272439808 + ], + "overall_upper_bb": [ + NaN, + 48.085096679918784, + 48.18044768640928, + 47.90259456526925, + 47.729161602971956, + 47.62650633544341, + 47.61300086491028, + 47.84757145482271, + 47.908767307643075, + 47.978902166600335, + 48.19462093200231, + 48.23881890134572, + 48.28443959605612, + 48.29113442487849, + 48.337388802171965, + 48.30393453956486, + 48.265513867727165, + 48.231695967760615, + 48.20515666440773, + 48.192588197154535, + 48.163415090514405, + 48.16569042433327, + 48.13046967272019, + 48.16464278655471, + 48.16119480233944, + 48.17583508114431, + 48.20034306301476, + 48.15697380252716, + 48.125483641957636, + 48.060526118591035, + 47.863790632330165, + 47.738686820870036, + 47.594957465116345, + 47.5710881653965, + 47.632134259127426, + 47.63345245823664, + 47.5470509022777, + 47.44384487741575, + 47.3029752504264, + 47.09345190527767, + 47.096484251662794, + 46.951631922636125, + 46.881241846571115, + 46.84866355733615, + 46.728863231262764, + 46.67225255101695, + 46.62022145540556, + 46.61666835259515, + 46.56673989742948, + 46.2471211757135, + 46.05774090713978, + 45.94616572019304, + 45.94616572019304, + 45.93850352523622, + 45.946560967635975, + 45.90612611406125, + 45.85861310392788, + 45.825928369931106, + 45.7946341302886, + 45.784925694485494, + 45.78855119269931, + 45.81436679355873, + 45.8504619780536, + 45.8556320021817, + 45.817017468036326, + 45.82410529542616, + 45.86691516524582, + 45.8927011080011, + 45.875874395306234, + 45.83007735061543, + 45.76475893468387, + 45.725802064651084, + 45.595005552855106, + 45.49901171012054, + 45.36509689027678, + 45.265257659028975, + 45.14507201789503, + 45.067936691380204, + 45.08296154912556, + 45.07003433407979, + 44.90145064361413, + 44.90559053851384, + 44.894079424439134, + 44.88269074467992, + 44.86329312958812, + 44.82155959430876, + 44.872763051587405, + 44.90096498505128, + 44.83759916106177, + 44.83967145153418, + 44.79687510240974, + 44.86505965099217, + 44.92466565990465, + 45.074783857852545, + 45.09985978391072, + 45.05953321671408, + 45.06269501842097, + 45.06612378698538, + 45.25195594350126, + 45.42646159054347, + 45.64267223182497, + 45.894580018269004, + 46.23680241790274, + 46.48542807757036, + 46.66993385329662, + 46.71780407284857, + 46.72265629715997, + 46.72938350324953, + 46.713377859341584, + 46.689554224312204, + 46.679969842000204, + 46.621032387861646, + 46.679277633835355, + 46.672625552065035, + 46.727931100288544, + 46.7627324329229, + 46.786394062339696, + 46.798078985967784, + 46.761384178638714, + 46.69242856834854, + 46.5767939954804, + 46.36549859604928, + 45.99151067536183, + 45.597657735247026, + 45.11505542042353, + 44.86358754373865, + 44.75460095551624, + 44.619031047509814, + 44.59954496593228, + 44.59954496593228, + 44.6961710565695, + 44.86440400218734, + 44.95486444834388, + 45.05182062186313, + 45.25831569159161, + 45.429097613928555, + 45.574425882384006, + 45.76513628420781, + 45.88600418304531, + 46.00245095569821, + 45.98265079376786, + 45.980802844454516, + 45.96913950187622, + 45.86269628627938, + 45.755252466479256, + 45.756631759594235, + 45.82907744836626, + 46.06621393054814, + 46.30710034049427, + 46.556281144963684, + 46.807248585945, + 46.960986799717936, + 47.00481360445628, + 47.01569502792201, + 47.024654704827554, + 47.03354840630534, + 47.034977610884596, + 47.03428134230649 + ], + "overall_lower_bb": [ + NaN, + 46.274903320081215, + 45.49955231359071, + 45.67740543473075, + 45.74883839702804, + 45.85516033122326, + 45.94557056366114, + 45.91617854517729, + 45.97152158124581, + 46.01535783339966, + 45.980160886179505, + 46.02973109865429, + 46.07345271163618, + 46.12405128940722, + 45.92078453116137, + 45.866852960435146, + 45.90581554403755, + 45.94233736557271, + 45.978664388223855, + 46.01504180284546, + 45.935214909485595, + 45.942809575666736, + 46.019030327279815, + 45.93985721344529, + 45.95180519766055, + 45.90066491885569, + 45.790156936985234, + 45.67952619747284, + 45.57438635804237, + 45.58334388140896, + 45.622079367669826, + 45.58718317912996, + 45.53341253488366, + 45.299281834603505, + 45.165235740872575, + 45.09241754176336, + 45.042819097722294, + 45.000025122584255, + 44.992894749573594, + 45.03841809472234, + 44.9073857483372, + 44.89636807736386, + 44.83375815342889, + 44.78733644266384, + 44.79613676873724, + 44.712247448983035, + 44.67788854459443, + 44.54744164740486, + 44.50537010257052, + 44.672998824286495, + 44.76237909286022, + 44.790954279806954, + 44.790954279806954, + 44.836616474763765, + 44.84555903236402, + 44.844493885938746, + 44.85000689607212, + 44.82269163006889, + 44.76798586971141, + 44.66969430551451, + 44.67706880730069, + 44.56825320644127, + 44.4571580219464, + 44.3599879978183, + 44.30860253196367, + 44.26551470457384, + 44.101094834754186, + 44.0318088919989, + 44.01363560469377, + 43.94942264938458, + 43.93274106531612, + 43.893197935348915, + 43.85099444714489, + 43.86298828987945, + 43.88540310972322, + 43.92524234097104, + 43.928927982104966, + 43.9240633086198, + 43.798038450874444, + 43.7589656659202, + 43.809549356385865, + 43.80840946148617, + 43.80392057556087, + 43.776309255320086, + 43.72370687041188, + 43.71644040569124, + 43.7262369484126, + 43.72753501494872, + 43.71290083893823, + 43.66782854846581, + 43.66462489759026, + 43.48394034900783, + 43.48883434009535, + 43.405156142147455, + 43.403580216089274, + 43.411376783285924, + 43.416714981579034, + 43.36728621301463, + 43.342744056498745, + 43.29759840945654, + 43.24138776817504, + 43.12747998173099, + 42.99425758209726, + 42.96413192242963, + 43.00962614670339, + 43.08875592715143, + 43.09890370284003, + 43.11817649675047, + 43.18318214065841, + 43.2560057756878, + 43.2895901579998, + 43.39152761213835, + 43.22978236616464, + 43.10499444793496, + 42.93318889971147, + 42.81591756707709, + 42.73175593766031, + 42.701071014032216, + 42.54947582136128, + 42.44207143165145, + 42.32870600451959, + 42.291001403950716, + 42.38598932463817, + 42.47134226475298, + 42.657944579576466, + 42.80420245626134, + 42.86118904448375, + 42.93675895249019, + 42.94724503406772, + 42.94724503406772, + 42.890618943430496, + 42.83238599781265, + 42.83692555165612, + 42.81946937813687, + 42.79497430840838, + 42.79119238607145, + 42.804364117616004, + 42.80965371579218, + 42.8817858169547, + 42.9473390443018, + 43.10413920623215, + 43.25598715554548, + 43.39765049812379, + 43.69209371372062, + 44.031537533520755, + 44.10436824040577, + 44.16592255163374, + 44.142786069451866, + 44.11639965950573, + 44.104218855036315, + 44.062251414055005, + 44.08551320028207, + 44.208686395543715, + 44.33430497207799, + 44.373845295172444, + 44.42095159369465, + 44.4675223891154, + 44.461218657693514 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file diff --git a/7089_PAA.json b/7089_PAA.json new file mode 100644 index 0000000000000000000000000000000000000000..e38c8ef47373a81056df0dd0f00dab5bd2968be9 --- /dev/null +++ b/7089_PAA.json @@ -0,0 +1,3616 @@ +{ + "input_timestamps": [ + 1686144600.0, + 1686148200.0, + 1686151800.0, + 1686155400.0, + 1686159000.0, + 1686162600.0, + 1686166200.0, + 1686232800.0, + 1686236400.0, + 1686240000.0, + 1686243600.0, + 1686247200.0, + 1686250800.0, + 1686317400.0, + 1686321000.0, + 1686324600.0, + 1686328200.0, + 1686331800.0, + 1686335400.0, + 1686339000.0, + 1686578400.0, + 1686582000.0, + 1686585600.0, + 1686589200.0, + 1686592800.0, + 1686596400.0, + 1686663000.0, + 1686666600.0, + 1686670200.0, + 1686673800.0, + 1686677400.0, + 1686681000.0, + 1686684600.0, + 1686751200.0, + 1686754800.0, + 1686758400.0, + 1686762000.0, + 1686765600.0, + 1686769200.0, + 1686835800.0, + 1686839400.0, + 1686843000.0, + 1686846600.0, + 1686850200.0, + 1686853800.0, + 1686857400.0, + 1686924000.0, + 1686927600.0, + 1686931200.0, + 1686934800.0, + 1686938400.0, + 1686942000.0, + 1687267800.0, + 1687271400.0, + 1687275000.0, + 1687278600.0, + 1687282200.0, + 1687285800.0, + 1687289400.0, + 1687356000.0, + 1687359600.0, + 1687363200.0, + 1687366800.0, + 1687370400.0, + 1687374000.0, + 1687440600.0, + 1687444200.0, + 1687447800.0, + 1687451400.0, + 1687455000.0, + 1687458600.0, + 1687462200.0, + 1687528800.0, + 1687532400.0, + 1687536000.0, + 1687539600.0, + 1687543200.0, + 1687546800.0, + 1687786200.0, + 1687789800.0, + 1687793400.0, + 1687797000.0, + 1687800600.0, + 1687804200.0, + 1687807800.0, + 1687874400.0, + 1687878000.0, + 1687881600.0, + 1687885200.0, + 1687888800.0, + 1687892400.0, + 1687959000.0, + 1687962600.0, + 1687966200.0, + 1687969800.0, + 1687973400.0, + 1687977000.0, + 1687980600.0, + 1688047200.0, + 1688050800.0, + 1688054400.0, + 1688058000.0, + 1688061600.0, + 1688065200.0, + 1688131800.0, + 1688135400.0, + 1688139000.0, + 1688142600.0, + 1688146200.0, + 1688149800.0, + 1688153400.0, + 1688392800.0, + 1688396400.0, + 1688400000.0, + 1688563800.0, + 1688567400.0, + 1688571000.0, + 1688574600.0, + 1688578200.0, + 1688581800.0, + 1688585400.0, + 1688652000.0, + 1688655600.0, + 1688659200.0, + 1688662800.0, + 1688666400.0, + 1688670000.0 + ], + "input_window": [ + 13.63, + 13.83, + 13.895, + 13.865, + 13.77, + 13.805, + 13.7995, + 13.835, + 13.89, + 13.725, + 13.8, + 13.805, + 13.86, + 13.8, + 13.6401, + 13.59, + 13.545, + 13.535, + 13.42, + 13.395, + 13.239, + 13.155, + 13.215, + 13.205, + 13.135, + 13.13, + 13.23, + 13.315, + 13.24, + 13.23, + 13.22, + 13.17, + 13.195, + 13.265, + 13.145, + 13.095, + 13.065, + 13.11, + 13.125, + 13.16, + 13.2, + 13.295, + 13.305, + 13.31, + 13.31, + 13.325, + 13.37, + 13.36, + 13.365, + 13.41, + 13.505, + 13.475, + 13.42, + 13.275, + 13.31, + 13.33, + 13.31, + 13.315, + 13.3, + 13.475, + 13.605, + 13.615, + 13.615, + 13.595, + 13.55, + 13.45, + 13.43, + 13.38, + 13.38, + 13.3799, + 13.385, + 13.39, + 13.32, + 13.285, + 13.28, + 13.3, + 13.3, + 13.235, + 13.36, + 13.55, + 13.49, + 13.525, + 13.565, + 13.62, + 13.68, + 13.56, + 13.645, + 13.55, + 13.58, + 13.63, + 13.665, + 13.73, + 13.645, + 13.66, + 13.735, + 13.735, + 13.765, + 13.765, + 13.865, + 13.85, + 13.84, + 13.91, + 13.91, + 13.925, + 14, + 14.045, + 14.075, + 14.155, + 14.165, + 14.195, + 14.1752, + 14.1494, + 14.165, + 14.23, + 14.21, + 14.17, + 14.225, + 14.2, + 14.18, + 14.18, + 14.18, + 14.0406, + 13.91, + 13.925, + 13.94, + 13.97, + 13.98 + ], + "output_timestamps": [ + 1688736600.0, + 1688740200.0, + 1688743800.0, + 1688747400.0, + 1688751000.0, + 1688754600.0, + 1688758200.0, + 1688997600.0, + 1689001200.0, + 1689004800.0, + 1689008400.0, + 1689012000.0, + 1689015600.0, + 1689082200.0, + 1689085800.0, + 1689089400.0, + 1689093000.0, + 1689096600.0, + 1689100200.0, + 1689103800.0, + 1689170400.0, + 1689174000.0, + 1689177600.0, + 1689181200.0, + 1689184800.0, + 1689188400.0, + 1689255000.0, + 1689258600.0, + 1689262200.0, + 1689265800.0, + 1689269400.0, + 1689273000.0, + 1689276600.0 + ], + "output_window": [ + 14.04, + 14.09, + 14.125, + 14.2, + 14.285, + 14.325, + 14.375, + 14.4497, + 14.45, + 14.475, + 14.41, + 14.455, + 14.435, + 14.58, + 14.65, + 14.68, + 14.49, + 14.535, + 14.555, + 14.54, + 14.72, + 14.635, + 14.645, + 14.705, + 14.69, + 14.705, + 14.74, + 14.74, + 14.758, + 14.74, + 14.75, + 14.755, + 14.755 + ], + "text": { + "content": "Plains All American Pipeline and Plains GP Holdings Announce Timing of Second-Quarter 2023 Earnings\nBy Plains All American Pipeline, L.P.; Plains GP Holdings\nPublished on: 2023-07-06T20:16:00Z\n\nHOUSTON, July 06, 2023 (GLOBE NEWSWIRE) -- Plains All American Pipeline, L.P. (Nasdaq: PAA) and Plains GP Holdings (Nasdaq: PAGP) announced they will release second-quarter 2023 earnings before market open on Friday, August 4, 2023 and will hold a joint webcast on the same day as follows:\n\nArticle Content:\n\nJuly 06, 2023 16:16 ET\n\n\r\n | Source:\r\n \nPlains All American Pipeline, L.P.; Plains GP Holdings\n\n\n\n\n\nPlains All American Pipeline, L.P.; Plains GP Holdings\n\r\n Houston, Texas, UNITED STATES\nHouston, Texas, UNITED STATES\nHOUSTON, July 06, 2023 (GLOBE NEWSWIRE) -- Plains All American Pipeline, L.P. (Nasdaq: PAA) and Plains GP Holdings (Nasdaq: PAGP) announced they will release second-quarter 2023 earnings before market open on Friday, August 4, 2023 and will hold a joint webcast on the same day as follows:\nWhat: Second-quarter 2023 earnings webcast\nWhen: Friday, August 4, 2023 10:00 a.m. ET; 9:00 a.m. CT\nWhere: www.plains.com or https://edge.media-server.com/mmc/p/w4wbvvbs\nHow: Live over the internet \u2013 log on at either of the addresses above\nThe slide presentation accompanying the conference call materials will be posted prior to the call at www.plains.com under the \u201cInvestor Relations\u201d sections of the website (Navigate to: Investor Relations / either \u201cPAA\u201d or \u201cPAGP\u201d / News & Events). An audio replay will be available on the website after the call.\nPAA is a publicly traded master limited partnership that owns and operates midstream energy infrastructure and provides logistics services for crude oil and natural gas liquids (NGL). PAA owns an extensive network of pipeline gathering and transportation systems, in addition to terminalling, storage, processing, fractionation and other infrastructure assets serving key producing basins, transportation corridors and major market hubs and export outlets in the United States and Canada. On average, PAA handles approximately 8 million barrels per day of crude oil and NGL.\nPAGP is a publicly traded entity that owns an indirect, non-economic controlling general partner interest in PAA and an indirect limited partner interest in PAA, one of the largest energy infrastructure and logistics companies in North America.\nPAA and PAGP are headquartered in Houston, Texas. More information is available at www.plains.com.\nInvestor Relations Contacts:\nBlake FernandezMichael Gladstein(866) 809-1291\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1688674560000, + "published_utc": "2023-07-06T20:16:00Z", + "article_url": "https://www.globenewswire.com/news-release/2023/07/06/2700822/0/en/Plains-All-American-Pipeline-and-Plains-GP-Holdings-Announce-Timing-of-Second-Quarter-2023-Earnings.html", + "label_type": [ + "[1][c] Company-Specific News" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][c] Upbeat Market Reaction" + ] + }, + "trend": { + "input_percentage_change": -0.245596501464457, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 3.4884529051195807, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 8.2538517975055, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 13.63, + 13.73, + 13.785000000000002, + 13.805, + 13.797999999999998, + 13.799166666666666, + 13.799214285714285, + 13.8036875, + 13.813277777777778, + 13.80445, + 13.821450000000002, + 13.818949999999997, + 13.815449999999998, + 13.808950000000001, + 13.79596, + 13.77446, + 13.749010000000002, + 13.71901, + 13.67201, + 13.639009999999999, + 13.582910000000002, + 13.51791, + 13.45341, + 13.39391, + 13.343399999999999, + 13.2974, + 13.265900000000002, + 13.2439, + 13.2259, + 13.209399999999999, + 13.2075, + 13.209, + 13.206999999999999, + 13.213, + 13.214000000000002, + 13.210500000000001, + 13.193999999999999, + 13.1735, + 13.162, + 13.155000000000001, + 13.153, + 13.1655, + 13.176499999999999, + 13.181000000000001, + 13.1975, + 13.220500000000001, + 13.251, + 13.276, + 13.3, + 13.325, + 13.355500000000001, + 13.373500000000002, + 13.385, + 13.381499999999999, + 13.381499999999999, + 13.382, + 13.376, + 13.371500000000001, + 13.365, + 13.371500000000001, + 13.381499999999999, + 13.395500000000002, + 13.415000000000001, + 13.447, + 13.471, + 13.482999999999999, + 13.495, + 13.501499999999998, + 13.5095, + 13.49999, + 13.47799, + 13.455490000000001, + 13.425989999999999, + 13.394990000000002, + 13.36799, + 13.35299, + 13.33999, + 13.325489999999999, + 13.323490000000001, + 13.3405, + 13.351000000000003, + 13.364500000000001, + 13.389, + 13.4225, + 13.4625, + 13.488499999999998, + 13.523, + 13.5545, + 13.5765, + 13.5845, + 13.602, + 13.622499999999999, + 13.630500000000001, + 13.6345, + 13.64, + 13.657499999999999, + 13.6695, + 13.690999999999999, + 13.7195, + 13.741499999999998, + 13.759, + 13.777000000000001, + 13.8035, + 13.829999999999998, + 13.8565, + 13.8875, + 13.9185, + 13.9575, + 13.9875, + 14.022, + 14.055520000000001, + 14.079460000000001, + 14.10496, + 14.13546, + 14.15646, + 14.168959999999998, + 14.183960000000003, + 14.188460000000001, + 14.18996, + 14.188460000000001, + 14.188939999999999, + 14.178059999999999, + 14.15256, + 14.12206, + 14.09506, + 14.075059999999999, + 14.05056 + ], + "in_sma_50": [ + 13.63, + 13.73, + 13.785000000000002, + 13.805, + 13.797999999999998, + 13.799166666666666, + 13.799214285714285, + 13.8036875, + 13.813277777777778, + 13.80445, + 13.804045454545456, + 13.804124999999999, + 13.808423076923077, + 13.80782142857143, + 13.79664, + 13.783725, + 13.769682352941176, + 13.756644444444444, + 13.738926315789474, + 13.721729999999999, + 13.698742857142857, + 13.674027272727272, + 13.654069565217393, + 13.635358333333334, + 13.615344, + 13.596676923076924, + 13.583096296296297, + 13.573521428571429, + 13.562020689655172, + 13.550953333333332, + 13.540277419354839, + 13.52870625, + 13.51859393939394, + 13.511135294117647, + 13.500674285714286, + 13.489405555555557, + 13.477935135135136, + 13.468252631578949, + 13.459451282051281, + 13.451965000000001, + 13.445819512195122, + 13.442228571428572, + 13.439037209302326, + 13.436104545454544, + 13.433302222222222, + 13.430947826086959, + 13.429651063829786, + 13.428199999999999, + 13.426910204081633, + 13.426572, + 13.424072, + 13.416971999999998, + 13.407472, + 13.395672, + 13.386472, + 13.376972, + 13.367182, + 13.356782, + 13.344982, + 13.339982, + 13.336082, + 13.332282, + 13.327382, + 13.323282, + 13.32148, + 13.318680000000002, + 13.316379999999999, + 13.313279999999999, + 13.31248, + 13.312178, + 13.315098, + 13.319797999999999, + 13.321898000000001, + 13.323497999999999, + 13.326398, + 13.329798, + 13.331197999999999, + 13.329598, + 13.331998, + 13.338398, + 13.343798, + 13.350897999999999, + 13.358298, + 13.365398, + 13.376097999999999, + 13.385398, + 13.396998000000002, + 13.405797999999999, + 13.414898, + 13.424297999999999, + 13.433598, + 13.442298, + 13.449098, + 13.456098000000003, + 13.464598, + 13.472797999999997, + 13.480698000000002, + 13.488798000000001, + 13.498798, + 13.507597999999998, + 13.514297999999998, + 13.522998, + 13.532798, + 13.545798, + 13.559598000000001, + 13.573898, + 13.589198, + 13.605998, + 13.623298000000002, + 13.637698, + 13.649102000000001, + 13.659790000000001, + 13.67079, + 13.683489999999999, + 13.69669, + 13.711089999999999, + 13.72699, + 13.74339, + 13.759390000000002, + 13.775392, + 13.791292, + 13.804304, + 13.816104000000001, + 13.828904, + 13.842104, + 13.855503999999998, + 13.869104 + ], + "in_sma_200": [ + 13.63, + 13.73, + 13.785000000000002, + 13.805, + 13.797999999999998, + 13.799166666666666, + 13.799214285714285, + 13.8036875, + 13.813277777777778, + 13.80445, + 13.804045454545456, + 13.804124999999999, + 13.808423076923077, + 13.80782142857143, + 13.79664, + 13.783725, + 13.769682352941176, + 13.756644444444444, + 13.738926315789474, + 13.721729999999999, + 13.698742857142857, + 13.674027272727272, + 13.654069565217393, + 13.635358333333334, + 13.615344, + 13.596676923076924, + 13.583096296296297, + 13.573521428571429, + 13.562020689655172, + 13.550953333333332, + 13.540277419354839, + 13.52870625, + 13.51859393939394, + 13.511135294117647, + 13.500674285714286, + 13.489405555555557, + 13.477935135135136, + 13.468252631578949, + 13.459451282051281, + 13.451965000000001, + 13.445819512195122, + 13.442228571428572, + 13.439037209302326, + 13.436104545454544, + 13.433302222222222, + 13.430947826086959, + 13.429651063829786, + 13.428199999999999, + 13.426910204081633, + 13.426572, + 13.42810980392157, + 13.429011538461538, + 13.428841509433962, + 13.425992592592593, + 13.423883636363636, + 13.422207142857143, + 13.42023859649123, + 13.418424137931034, + 13.416416949152543, + 13.417393333333333, + 13.420468852459017, + 13.423606451612903, + 13.426644444444445, + 13.429275, + 13.431132307692307, + 13.431418181818183, + 13.431397014925373, + 13.430641176470587, + 13.42990724637681, + 13.429192857142857, + 13.428570422535211, + 13.428034722222222, + 13.426554794520548, + 13.424641891891891, + 13.422713333333332, + 13.421098684210527, + 13.419525974025975, + 13.417160256410257, + 13.41643670886076, + 13.41810625, + 13.418993827160493, + 13.420286585365854, + 13.422030120481926, + 13.424386904761905, + 13.42739411764706, + 13.428936046511629, + 13.431419540229886, + 13.432767045454545, + 13.434421348314608, + 13.436594444444445, + 13.439104395604396, + 13.442266304347825, + 13.44444623655914, + 13.446739361702129, + 13.449773684210525, + 13.452744791666667, + 13.455963917525773, + 13.459117346938775, + 13.463217171717172, + 13.467084999999999, + 13.470777227722774, + 13.475083333333332, + 13.479305825242719, + 13.483591346153846, + 13.488509523809524, + 13.493759433962264, + 13.499191588785047, + 13.505263888888889, + 13.511316513761468, + 13.517531818181817, + 13.523456756756758, + 13.529045535714285, + 13.534673451327434, + 13.540772807017545, + 13.546592173913043, + 13.551966379310345, + 13.557718803418803, + 13.56316186440678, + 13.56834537815126, + 13.5734425, + 13.578455371900827, + 13.58224344262295, + 13.5849081300813, + 13.587650806451613, + 13.5904696, + 13.593481746031747, + 13.596525196850395 + ], + "in_ema_10": [ + 13.63, + 13.666363636363638, + 13.707933884297521, + 13.736491359879789, + 13.742583839901645, + 13.753932232646799, + 13.76221728125647, + 13.775450502846203, + 13.796277684146892, + 13.783318105211093, + 13.786351176990895, + 13.789741872083459, + 13.802516077159192, + 13.802058608584794, + 13.772611588842103, + 13.739409481779902, + 13.704062303274464, + 13.673323702679106, + 13.62726484764654, + 13.585034875347167, + 13.522119443465863, + 13.455370453744795, + 13.411666734882104, + 13.374090964903539, + 13.330619880375622, + 13.294143538489145, + 13.282481076945665, + 13.28839360841009, + 13.279594770517345, + 13.270577539514191, + 13.261381623238883, + 13.244766782649995, + 13.23571827671363, + 13.24104222640206, + 13.223580003419867, + 13.20020182097989, + 13.175619671710818, + 13.163688822308849, + 13.156654490979967, + 13.157262765347244, + 13.165033171647744, + 13.188663504075427, + 13.20981559424353, + 13.228030940744706, + 13.24293440606385, + 13.257855423143148, + 13.278245346208028, + 13.293109828715659, + 13.306180768949174, + 13.325056992776595, + 13.35777390318085, + 13.379087738966149, + 13.386526331881393, + 13.366248816993867, + 13.356021759358617, + 13.351290530384322, + 13.343783161223536, + 13.33854985918289, + 13.33154079387691, + 13.357624285899288, + 13.402601688463054, + 13.441219563287952, + 13.472816006326504, + 13.495031277903504, + 13.505025591011957, + 13.49502093810069, + 13.48319894935511, + 13.464435504017818, + 13.449083594196397, + 13.43650475888796, + 13.427140257271967, + 13.420387483222516, + 13.402135213545694, + 13.380837901991931, + 13.362503737993396, + 13.351139421994596, + 13.341841345268305, + 13.322415646128613, + 13.32924916501432, + 13.369385680466262, + 13.391315556745123, + 13.4156218191551, + 13.442781488399628, + 13.475003035963331, + 13.512275211242724, + 13.520952445562227, + 13.543506546369093, + 13.544687174301984, + 13.551107688065258, + 13.565451744780665, + 13.583551427547816, + 13.610178440720938, + 13.616509633317131, + 13.624416972714016, + 13.644522977675102, + 13.660973345370536, + 13.679887282575894, + 13.695362322107549, + 13.726205536269813, + 13.748713620584391, + 13.765311144114502, + 13.791618208820955, + 13.813142170853508, + 13.83347995797105, + 13.863756329249041, + 13.896709723931032, + 13.929126137761752, + 13.970194112714161, + 14.005613364947948, + 14.040047298593773, + 14.064620517031269, + 14.08003496848013, + 14.095483156029196, + 14.119940764023887, + 14.136315170564998, + 14.142439685007725, + 14.157450651369956, + 14.165186896575419, + 14.16788018810716, + 14.170083790269494, + 14.171886737493221, + 14.14801642158536, + 14.10474070856984, + 14.07206057973896, + 14.048049565240966, + 14.033858735197153, + 14.02406623788858 + ], + "in_ema_50": [ + 13.63, + 13.637843137254904, + 13.647927720107655, + 13.656440358534805, + 13.66089367780795, + 13.666544906129207, + 13.671758831379043, + 13.678160445834767, + 13.686467879331444, + 13.687978942887074, + 13.692371925518954, + 13.696788712753504, + 13.703189155390621, + 13.706985659100793, + 13.704362692077233, + 13.699877880623225, + 13.693804238245844, + 13.687576621059733, + 13.677083420233862, + 13.66602132532273, + 13.649275390996348, + 13.629892042329825, + 13.613621766160028, + 13.59759738317336, + 13.579456309323426, + 13.5618305717029, + 13.54881760810671, + 13.53964829014174, + 13.527897376802848, + 13.516215126732149, + 13.504598847252456, + 13.491477323830791, + 13.479850762111937, + 13.471425242029115, + 13.45862425214562, + 13.444364477551675, + 13.429487439216315, + 13.416958520031361, + 13.405509166304643, + 13.395881355861324, + 13.388199734062841, + 13.384544842530966, + 13.381425436941516, + 13.378624439414398, + 13.375933284927559, + 13.37393590120491, + 13.37378155213805, + 13.373241099113029, + 13.372917918755656, + 13.37437211802014, + 13.379494780058566, + 13.383240082801368, + 13.384681648181706, + 13.380380407076542, + 13.377620391112757, + 13.375752924794611, + 13.373174378724235, + 13.370893030538971, + 13.368112911694306, + 13.3723045622161, + 13.381429873501743, + 13.390589486305595, + 13.399389898607335, + 13.407060882975676, + 13.412666338545257, + 13.414130403700346, + 13.414752740810137, + 13.413389888229348, + 13.412080480847806, + 13.410818501206714, + 13.409806010963315, + 13.409029304651028, + 13.405537959370596, + 13.40081098057175, + 13.396073295059134, + 13.392305714860736, + 13.388685882905413, + 13.382658985536574, + 13.381770397868474, + 13.38836763716775, + 13.392353220023917, + 13.397555054532784, + 13.404121522982479, + 13.412587345610616, + 13.423074116370985, + 13.42844375886624, + 13.43693616047933, + 13.441370036538965, + 13.446806505694301, + 13.453990564294525, + 13.462265444126112, + 13.47276483847411, + 13.479519158533948, + 13.48659683859144, + 13.496338139038835, + 13.50569742770398, + 13.515866156029315, + 13.525636110694832, + 13.53894449851072, + 13.551142753471083, + 13.562470488629081, + 13.576099096918137, + 13.58919324998017, + 13.602362142137812, + 13.617955783622604, + 13.634702615637403, + 13.651969179730056, + 13.671695878564172, + 13.691041138228321, + 13.710804230846819, + 13.72901582963714, + 13.74550148337686, + 13.761952405597375, + 13.780307213221008, + 13.797157910741753, + 13.811779169144039, + 13.82798390760898, + 13.842572773977254, + 13.855805214213442, + 13.868518735224681, + 13.880733686784499, + 13.887002953969422, + 13.887904798911798, + 13.889359512679963, + 13.891345414143494, + 13.894429907706495, + 13.89778559760036 + ], + "in_ema_200": [ + 13.63, + 13.631990049751245, + 13.634607064181582, + 13.636899531204651, + 13.638223913978734, + 13.639883377521235, + 13.641471602620527, + 13.643397258315845, + 13.64585101693957, + 13.646638569009825, + 13.648164553397788, + 13.649725105105272, + 13.651817392616662, + 13.653291846421473, + 13.653160584268026, + 13.652532120742972, + 13.651462149392296, + 13.650303322035159, + 13.648011746691525, + 13.645494216873699, + 13.641449498297842, + 13.636609204782442, + 13.632414088316946, + 13.62816121181628, + 13.623254135081792, + 13.618346133737695, + 13.61448199310349, + 13.611502072774105, + 13.607805534736551, + 13.604046275684446, + 13.600224919707486, + 13.595944074735273, + 13.591954581454326, + 13.58870130203687, + 13.584286363708147, + 13.579417842676225, + 13.57429925717696, + 13.569679364070723, + 13.565254693781462, + 13.561222308768713, + 13.557628056940167, + 13.555014842443251, + 13.552527132568194, + 13.550113927269008, + 13.547724733962848, + 13.545508567455755, + 13.543762213550723, + 13.541933733813899, + 13.540173199149084, + 13.538877943436159, + 13.538540849471621, + 13.537908602213198, + 13.53673538229068, + 13.534131050128584, + 13.531900890425812, + 13.529891926341973, + 13.527703946975386, + 13.525587489791553, + 13.523342838151837, + 13.522861814886646, + 13.523679110260908, + 13.524587775830453, + 13.525487399951544, + 13.526179067613718, + 13.526416091816568, + 13.525655732694014, + 13.524703934358753, + 13.523264094215879, + 13.521838580840596, + 13.520426256653128, + 13.519078731711307, + 13.517794366221644, + 13.51582626307516, + 13.513529484338095, + 13.51120580787702, + 13.509104257549888, + 13.507023618171283, + 13.504316915502914, + 13.50288092629393, + 13.503349772798469, + 13.503216939238285, + 13.503433686111537, + 13.504046286249732, + 13.505200054545755, + 13.5069393574856, + 13.507467324077783, + 13.508835808415318, + 13.509245402361435, + 13.509949428208586, + 13.511143961261237, + 13.512674867119335, + 13.514837306252478, + 13.516132457434045, + 13.517563975270523, + 13.519727517805146, + 13.521869532553355, + 13.524288741184664, + 13.5266838780883, + 13.530050207659562, + 13.53323378768285, + 13.536286187805409, + 13.540004733200382, + 13.543686278143664, + 13.547480444530294, + 13.551983126674273, + 13.556888767204878, + 13.562044102854582, + 13.567944161532646, + 13.57388501564675, + 13.580065264247281, + 13.585987002911487, + 13.591593102385005, + 13.597298643654806, + 13.60359417953884, + 13.60962806829965, + 13.61520390841607, + 13.6212715312179, + 13.627030023444588, + 13.632532212266035, + 13.637979652940004, + 13.643372890224185, + 13.64732539877917, + 13.649939076403259, + 13.652676001016161, + 13.655534946279682, + 13.658663951789336, + 13.661861325403374 + ], + "in_macd": [ + 0.0, + 0.015954415954412937, + 0.03345768297334928, + 0.04439662228478802, + 0.044882724340361335, + 0.04754411228315547, + 0.04864868560263069, + 0.05179159990589355, + 0.05805124387675775, + 0.04913157754194408, + 0.0475662369372678, + 0.04619662550127046, + 0.048984575225189175, + 0.04582431275560772, + 0.03007055369532985, + 0.013388599403713286, + -0.00342362802594387, + -0.017354306177086443, + -0.03724467445873003, + -0.05439815759154243, + -0.0796620186489676, + -0.1052486674130595, + -0.11930944730044679, + -0.12976379681563266, + -0.14205978236951822, + -0.15047333478501734, + -0.14737314554035308, + -0.13648412951629574, + -0.13238038044312717, + -0.1284543048964224, + -0.12471217385673583, + -0.12434768744265945, + -0.12065075150635707, + -0.11079530880405564, + -0.11138383308226452, + -0.11456420015969648, + -0.11814352820999474, + -0.11601173647493113, + -0.1118228770075742, + -0.10447464948178187, + -0.09433601367688027, + -0.07773923618099587, + -0.0630524249100759, + -0.05042825739115031, + -0.039962846857621415, + -0.03011145288568251, + -0.01846023022520704, + -0.009919127226540425, + -0.0027154809771428035, + 0.006549090653892975, + 0.021311372237706294, + 0.030241235333427596, + 0.03250547296872597, + 0.022342064016681817, + 0.016916691601071676, + 0.014068702482276763, + 0.01008160328684049, + 0.00724177795381209, + 0.003737734995414854, + 0.014909920882763217, + 0.0338635147160673, + 0.049125008292403294, + 0.0605221897748045, + 0.0671664523063189, + 0.06801689785315901, + 0.05993087202400815, + 0.05131725210631011, + 0.039995273514309204, + 0.030668990873687463, + 0.02300459289743273, + 0.017144399692135437, + 0.012756562853885711, + 0.0035893794295738246, + -0.006425814186963308, + -0.01459810759950031, + -0.019239099787675684, + -0.022655955777981518, + -0.030259977356960732, + -0.025901191102803978, + -0.007034322201652898, + 0.0030412511220578864, + 0.013692583485399368, + 0.025072486807271588, + 0.038090103520335816, + 0.05264134050612235, + 0.05386933141514483, + 0.060998163820618956, + 0.058309948026380454, + 0.05793245761179122, + 0.060965108054926276, + 0.06543837996273894, + 0.07338252883680596, + 0.07198968218444435, + 0.0712746065202392, + 0.07588502180873569, + 0.07863238396571859, + 0.0822819425335446, + 0.08420359733701588, + 0.09272679016210716, + 0.09715120858447612, + 0.09871277619648033, + 0.1043953402663238, + 0.10765780111573164, + 0.11018357185397676, + 0.11688970480440908, + 0.12440146475355895, + 0.13126222864815063, + 0.1415233715439328, + 0.14874764735636603, + 0.15510572501731978, + 0.15674005110476052, + 0.15417617494985336, + 0.15165489106837704, + 0.15313645052228253, + 0.15095663014545835, + 0.14433760699956366, + 0.14189435402771267, + 0.13636879282153203, + 0.12889014751388217, + 0.12156197643223088, + 0.11443521018384573, + 0.09642722853415542, + 0.07080129158885207, + 0.051113719434113136, + 0.03630307208285899, + 0.026678740715546212, + 0.01963199972160723 + ], + "in_signal": [ + 0.0, + 0.0031908831908825878, + 0.009244243147375927, + 0.016274718974858347, + 0.02199632004795895, + 0.027105878494998254, + 0.03141443991652475, + 0.03548987191439851, + 0.04000214630687036, + 0.041828032553885106, + 0.04297567343056165, + 0.04361986384470341, + 0.04469280612080057, + 0.04491910744776201, + 0.04194939669727558, + 0.03623723723856312, + 0.028305064185661723, + 0.019173190113112092, + 0.007889617198743669, + -0.0045679377593135515, + -0.019586753937244364, + -0.03671913663240739, + -0.05323719876601527, + -0.06854251837593875, + -0.08324597117465464, + -0.09669144389672718, + -0.10682778422545236, + -0.11275905328362104, + -0.11668331871552226, + -0.1190375159517023, + -0.120172447532709, + -0.1210074955146991, + -0.1209361467130307, + -0.1189079791312357, + -0.11740314992144148, + -0.11683535996909249, + -0.11709699361727295, + -0.1168799421888046, + -0.11586852915255853, + -0.1135897532184032, + -0.10973900531009861, + -0.10333905148427808, + -0.09528172616943766, + -0.0863110324137802, + -0.07704139530254846, + -0.06765540681917527, + -0.05781637150038162, + -0.048236922645613384, + -0.039132634311919275, + -0.02999628931875683, + -0.01973475700746421, + -0.00973955853928585, + -0.0012905522376834852, + 0.0034359710131895748, + 0.006132115130765996, + 0.00771943260106815, + 0.00819186673822262, + 0.008001848981340513, + 0.007149026184155381, + 0.008701205123876949, + 0.013733667042315021, + 0.020811935292332676, + 0.028753986188827043, + 0.03643647941232542, + 0.042752563100492136, + 0.04618822488519534, + 0.0472140303294183, + 0.04577027896639649, + 0.04275002134785468, + 0.03880093565777029, + 0.03446962846464332, + 0.0301270153424918, + 0.024819488159908205, + 0.018570427690533905, + 0.011936720632527063, + 0.005701556548486515, + 3.0054083192908136e-05, + -0.00602795220483782, + -0.010002599984431051, + -0.009408944427875422, + -0.00691890531788876, + -0.002796607557231135, + 0.0027772113156694094, + 0.009839789756602692, + 0.018400099906506623, + 0.025493946208234267, + 0.032594789730711206, + 0.03773782138984506, + 0.04177674863423429, + 0.04561442051837269, + 0.049579212407245936, + 0.054339875693157944, + 0.05786983699141523, + 0.060550790897180025, + 0.06361763707949115, + 0.06662058645673664, + 0.06975285767209824, + 0.07264300560508177, + 0.07665976251648686, + 0.08075805173008471, + 0.08434899662336384, + 0.08835826535195584, + 0.09221817250471101, + 0.09581125237456416, + 0.10002694286053315, + 0.10490184723913831, + 0.11017392352094077, + 0.11644381312553917, + 0.12290457997170455, + 0.1293448089808276, + 0.13482385740561417, + 0.13869432091446202, + 0.14128643494524504, + 0.14365643806065254, + 0.1451164764776137, + 0.1449607025820037, + 0.1443474328711455, + 0.1427517048612228, + 0.13997939339175466, + 0.13629590999984992, + 0.1319237700366491, + 0.12482446173615036, + 0.11401982770669071, + 0.1014386060521752, + 0.08841149925831196, + 0.07606494754975882, + 0.06477835798412851 + ], + "in_upper_bb": [ + NaN, + 14.012842712474619, + 14.061224546338664, + 14.044304547943966, + 14.007594847264905, + 13.986721103208877, + 13.970427463889775, + 13.964207136092998, + 13.974078206190695, + 13.966008004719322, + 13.957336324818577, + 13.950283149090135, + 13.95175011912252, + 13.945599180009058, + 13.955158963263976, + 13.968462832256057, + 13.982765402892294, + 13.991106825445266, + 14.01420329018359, + 14.030673667834018, + 14.077844803557081, + 14.111059930255394, + 14.10722032005408, + 14.097994695949232, + 14.100859068230584, + 14.089460289572013, + 14.0624869989827, + 14.020366313766242, + 13.961900502286337, + 13.928768671742326, + 13.874883438232585, + 13.811974968340307, + 13.718254690117114, + 13.622829477278362, + 13.563035680046232, + 13.508842732856667, + 13.45848351706267, + 13.39245166307871, + 13.351823333637013, + 13.308989672499814, + 13.304536384061716, + 13.320961197027419, + 13.335103629733863, + 13.349777788410352, + 13.363539833572787, + 13.377620812651301, + 13.398732501930898, + 13.407001272466811, + 13.4237256025927, + 13.448680062346732, + 13.493817043687224, + 13.524799617580653, + 13.541987439889438, + 13.542398777922688, + 13.54283356417346, + 13.537845924687927, + 13.522333854887941, + 13.509360656454483, + 13.493532850522367, + 13.499569633818417, + 13.542919337411744, + 13.586981968008056, + 13.623253455209888, + 13.649382101728271, + 13.66346797659758, + 13.665026172833574, + 13.666171787794278, + 13.665963906117115, + 13.66582625699787, + 13.665470194869638, + 13.658118521140024, + 13.653485816758732, + 13.653327946438782, + 13.65255184058358, + 13.65444310602836, + 13.65571558321527, + 13.656211969387767, + 13.661926589439782, + 13.66056673643483, + 13.670332062524437, + 13.65165002791034, + 13.634192286006384, + 13.623014206373321, + 13.629079439336866, + 13.659497160255484, + 13.673111445972179, + 13.703104359384506, + 13.7154322636564, + 13.730732378494938, + 13.752227639798411, + 13.777307684672275, + 13.811654216164364, + 13.823764330883167, + 13.830564823994354, + 13.842867539722304, + 13.85024964999267, + 13.854439546855156, + 13.82823978717101, + 13.84129279671826, + 13.87032379963416, + 13.885410763632956, + 13.915217056952075, + 13.94207074911075, + 13.970587995292423, + 14.013287733162679, + 14.053297735783362, + 14.098537613267636, + 14.146418229999584, + 14.188275651507272, + 14.23210733638374, + 14.265378148102016, + 14.291720893826453, + 14.306640508834315, + 14.327052474922654, + 14.344321629668197, + 14.34800845686304, + 14.35716261796818, + 14.35407514852864, + 14.355703344618645, + 14.349941792673974, + 14.334442377237185, + 14.320527956271787, + 14.320527956271787, + 14.320527956271787, + 14.32762092554822, + 14.332777998170162, + 14.336596611291085 + ], + "in_lower_bb": [ + NaN, + 13.447157287525382, + 13.50877545366134, + 13.565695452056033, + 13.588405152735092, + 13.611612230124456, + 13.628001107538795, + 13.643167863907003, + 13.65247734936486, + 13.642891995280676, + 13.650754584272335, + 13.657966850909864, + 13.665096034723634, + 13.670043677133801, + 13.638121036736024, + 13.598987167743944, + 13.556599302990058, + 13.522182063443621, + 13.463649341395358, + 13.41278633216598, + 13.326515196442923, + 13.225800069744608, + 13.16163967994592, + 13.104865304050765, + 13.038500931769416, + 12.982399710427984, + 12.952423001017303, + 12.942543686233758, + 12.936009497713666, + 12.919641328257676, + 12.915526561767413, + 12.914935031659697, + 12.942155309882889, + 12.984080522721637, + 12.99436431995377, + 12.999057267143332, + 13.001416482937328, + 13.024948336921295, + 13.03607666636299, + 13.055410327500185, + 13.055963615938285, + 13.053538802972582, + 13.048396370266135, + 13.044222211589647, + 13.047960166427213, + 13.0533791873487, + 13.046267498069103, + 13.04249872753319, + 13.0382743974073, + 13.031319937653269, + 13.014682956312773, + 13.014200382419345, + 13.019512560110565, + 13.020101222077312, + 13.036166435826537, + 13.064654075312072, + 13.104666145112057, + 13.138139343545518, + 13.171467149477632, + 13.196930366181586, + 13.194080662588258, + 13.182018031991943, + 13.176746544790113, + 13.179117898271727, + 13.189032023402419, + 13.199973827166424, + 13.20482821220572, + 13.207036093882886, + 13.208673743002132, + 13.206019805130364, + 13.201371478859977, + 13.197504183241271, + 13.187662053561215, + 13.189438159416419, + 13.184546893971643, + 13.180274416784732, + 13.17877803061223, + 13.16506341056022, + 13.172423263565172, + 13.170157937475562, + 13.177339972089657, + 13.185797713993617, + 13.19197579362668, + 13.188410560663133, + 13.170992839744514, + 13.168378554027822, + 13.159885640615498, + 13.1645577363436, + 13.169257621505064, + 13.17277236020159, + 13.175692315327721, + 13.175345783835638, + 13.195735669116834, + 13.226435176005644, + 13.259632460277698, + 13.295750350007328, + 13.338060453144847, + 13.41726021282899, + 13.454707203281743, + 13.45567620036584, + 13.475589236367044, + 13.484282943047925, + 13.491929250889255, + 13.493912004707582, + 13.483212266837326, + 13.491702264216636, + 13.489462386732365, + 13.502081770000418, + 13.518724348492729, + 13.531392663616261, + 13.54914185189799, + 13.564739106173546, + 13.601819491165687, + 13.638407525077346, + 13.668638370331802, + 13.708451543136965, + 13.745297382031817, + 13.791884851471355, + 13.821756655381352, + 13.860518207326027, + 13.910017622762812, + 13.936992043728212, + 13.936992043728212, + 13.936992043728212, + 13.923899074451779, + 13.911242001829837, + 13.89792338870891 + ], + "out_sma_10": [ + 14.04, + 14.065, + 14.084999999999999, + 14.11375, + 14.148, + 14.1775, + 14.205714285714285, + 14.2362125, + 14.259966666666665, + 14.281469999999999, + 14.31847, + 14.35497, + 14.38597, + 14.423969999999997, + 14.460469999999997, + 14.49597, + 14.507470000000001, + 14.516, + 14.526500000000002, + 14.533000000000001, + 14.564000000000002, + 14.581999999999999, + 14.603, + 14.615499999999997, + 14.619499999999999, + 14.622, + 14.647, + 14.667499999999999, + 14.6878, + 14.7078, + 14.7108, + 14.722800000000001, + 14.733799999999999 + ], + "out_sma_50": [ + 14.04, + 14.065, + 14.084999999999999, + 14.11375, + 14.148, + 14.1775, + 14.205714285714285, + 14.2362125, + 14.259966666666665, + 14.281469999999999, + 14.293154545454543, + 14.306641666666666, + 14.316515384615384, + 14.335335714285716, + 14.356313333333333, + 14.37654375, + 14.383217647058824, + 14.391649999999998, + 14.400247368421052, + 14.407235, + 14.42212857142857, + 14.431804545454547, + 14.441073913043478, + 14.452070833333332, + 14.461587999999999, + 14.47095, + 14.480914814814813, + 14.490167857142856, + 14.499403448275864, + 14.507423333333332, + 14.515248387096774, + 14.522740624999999, + 14.529778787878788 + ], + "out_sma_200": [ + 14.04, + 14.065, + 14.084999999999999, + 14.11375, + 14.148, + 14.1775, + 14.205714285714285, + 14.2362125, + 14.259966666666665, + 14.281469999999999, + 14.293154545454543, + 14.306641666666666, + 14.316515384615384, + 14.335335714285716, + 14.356313333333333, + 14.37654375, + 14.383217647058824, + 14.391649999999998, + 14.400247368421052, + 14.407235, + 14.42212857142857, + 14.431804545454547, + 14.441073913043478, + 14.452070833333332, + 14.461587999999999, + 14.47095, + 14.480914814814813, + 14.490167857142856, + 14.499403448275864, + 14.507423333333332, + 14.515248387096774, + 14.522740624999999, + 14.529778787878788 + ], + "out_ema_10": [ + 14.04, + 14.049090909090909, + 14.062892561983471, + 14.087821187077385, + 14.123671880336042, + 14.160276993002217, + 14.199317539729085, + 14.244841623414704, + 14.282143146430212, + 14.317208028897443, + 14.334079296370636, + 14.356064878848702, + 14.370416719058028, + 14.408522770138385, + 14.452427721022314, + 14.493804499018257, + 14.493112771924027, + 14.500728631574203, + 14.510596153106166, + 14.515942307086863, + 14.553043705798341, + 14.567944850198643, + 14.581954877435251, + 14.604326717901568, + 14.619903678283102, + 14.635375736777082, + 14.654398330090338, + 14.669962270073912, + 14.685969130060471, + 14.69579292459493, + 14.70564875648676, + 14.714621709852803, + 14.721963217152293 + ], + "out_ema_50": [ + 14.04, + 14.041960784313725, + 14.04521722414456, + 14.051287136923206, + 14.060452347239943, + 14.07082676499524, + 14.082755127152291, + 14.097145122165928, + 14.1109825683555, + 14.125257761753325, + 14.136424124037507, + 14.14891729564388, + 14.160136225226474, + 14.176601471296024, + 14.195166119480493, + 14.2141792128342, + 14.224995714291683, + 14.237152745103774, + 14.249617343334998, + 14.261004898498332, + 14.27900470640036, + 14.292965306149366, + 14.306770588261156, + 14.322387427937189, + 14.33680360723377, + 14.351242681459897, + 14.366488066500686, + 14.381135593304581, + 14.395914589645578, + 14.409408135149674, + 14.422764678869294, + 14.435793514992067, + 14.448311416364927 + ], + "out_ema_200": [ + 14.04, + 14.040497512437812, + 14.041338333209575, + 14.042917056262215, + 14.045325841772044, + 14.048108669217099, + 14.05136131927464, + 14.055324888237083, + 14.059252003777011, + 14.063388799759329, + 14.066837667423416, + 14.070699979190348, + 14.0743248550193, + 14.079356448501697, + 14.085034493790237, + 14.090954548578393, + 14.094925150085077, + 14.099304004313087, + 14.103838292827385, + 14.10817821031169, + 14.114265989313564, + 14.119447422255718, + 14.124676801138746, + 14.130451161326421, + 14.136018811462478, + 14.141680315826036, + 14.147633745519311, + 14.153527937106183, + 14.159542584498162, + 14.165318280174798, + 14.171136008730274, + 14.176945600683208, + 14.182697385751037 + ], + "out_macd": [ + 0.0, + 0.00398860398860279, + 0.009860147239063366, + 0.020330898820033028, + 0.035083414744494945, + 0.04943272591329695, + 0.06410033180437225, + 0.08082053206883977, + 0.09302330399036052, + 0.10351808764408155, + 0.10537561799791995, + 0.10921982989339973, + 0.10939156479848222, + 0.11984643898567349, + 0.13225585393021433, + 0.14286430320095, + 0.13439098792074589, + 0.12981057295282916, + 0.1263380475739435, + 0.12098107700559702, + 0.12976429291922464, + 0.1283863077470606, + 0.1266413187062252, + 0.12861728092544134, + 0.12750309427752882, + 0.1263737105017846, + 0.12684073221022807, + 0.12576115397940413, + 0.12491805247115906, + 0.12139803787101044, + 0.11805445904900225, + 0.11448835645000344, + 0.11038969080748551 + ], + "out_signal": [ + 0.0, + 0.000797720797720558, + 0.00261020608598912, + 0.006154344632797902, + 0.011940158655137312, + 0.019438672106769243, + 0.028371004046289845, + 0.03886090965079983, + 0.04969338851871197, + 0.06045832834378589, + 0.0694417862746127, + 0.07739739499837012, + 0.08379622895839253, + 0.09100627096384872, + 0.09925618755712184, + 0.10797781068588748, + 0.11326044613285917, + 0.11657047149685318, + 0.11852398671227125, + 0.11901540477093642, + 0.12116518240059407, + 0.12260940746988738, + 0.12341578971715496, + 0.12445608795881224, + 0.12506548922255556, + 0.12532713347840135, + 0.12562985322476672, + 0.1256561133756942, + 0.12550850119478718, + 0.12468640853003185, + 0.12336001863382592, + 0.12158568619706143, + 0.11934648711914625 + ], + "out_upper_bb": [ + NaN, + 14.135710678118656, + 14.170440037453176, + 14.248255266315734, + 14.340431806102838, + 14.402244299149055, + 14.459448304680903, + 14.527671224105392, + 14.567607756249965, + 14.60181806140266, + 14.606791040316175, + 14.619941261400852, + 14.624811366275365, + 14.663315315969843, + 14.711687268117256, + 14.75610207555748, + 14.75482129501787, + 14.759190341123174, + 14.765211271466702, + 14.767920950436254, + 14.783914406872858, + 14.778702643632744, + 14.768546762343723, + 14.771723172445913, + 14.777207562830325, + 14.784278018790616, + 14.79887965895235, + 14.81623244568574, + 14.832942895324337, + 14.844637092569915, + 14.845442910553516, + 14.847955241892356, + 14.839951925544117 + ], + "out_lower_bb": [ + NaN, + 13.994289321881343, + 13.999559962546822, + 13.979244733684265, + 13.955568193897161, + 13.952755700850945, + 13.951980266747666, + 13.94475377589461, + 13.952325577083366, + 13.961121938597337, + 13.979518050592912, + 13.99334207193248, + 14.008219402955403, + 14.007356112601588, + 14.00093939854941, + 13.996985424442519, + 14.01161399909978, + 14.024109658876823, + 14.035283465375402, + 14.046549049563746, + 14.098555593127136, + 14.158267356367258, + 14.220423237656279, + 14.267746827554088, + 14.30276243716967, + 14.333691981209387, + 14.355590341047646, + 14.367267554314259, + 14.381357104675665, + 14.396162907430082, + 14.429357089446484, + 14.456844758107644, + 14.496848074455887 + ], + "overall_sma_10": [ + 13.63, + 13.73, + 13.785000000000002, + 13.805, + 13.797999999999998, + 13.799166666666666, + 13.799214285714285, + 13.8036875, + 13.813277777777778, + 13.80445, + 13.821450000000002, + 13.818949999999997, + 13.815449999999998, + 13.808950000000001, + 13.79596, + 13.77446, + 13.749010000000002, + 13.71901, + 13.67201, + 13.639009999999999, + 13.582910000000002, + 13.51791, + 13.45341, + 13.39391, + 13.343399999999999, + 13.2974, + 13.265900000000002, + 13.2439, + 13.2259, + 13.209399999999999, + 13.2075, + 13.209, + 13.206999999999999, + 13.213, + 13.214000000000002, + 13.210500000000001, + 13.193999999999999, + 13.1735, + 13.162, + 13.155000000000001, + 13.153, + 13.1655, + 13.176499999999999, + 13.181000000000001, + 13.1975, + 13.220500000000001, + 13.251, + 13.276, + 13.3, + 13.325, + 13.355500000000001, + 13.373500000000002, + 13.385, + 13.381499999999999, + 13.381499999999999, + 13.382, + 13.376, + 13.371500000000001, + 13.365, + 13.371500000000001, + 13.381499999999999, + 13.395500000000002, + 13.415000000000001, + 13.447, + 13.471, + 13.482999999999999, + 13.495, + 13.501499999999998, + 13.5095, + 13.49999, + 13.47799, + 13.455490000000001, + 13.425989999999999, + 13.394990000000002, + 13.36799, + 13.35299, + 13.33999, + 13.325489999999999, + 13.323490000000001, + 13.3405, + 13.351000000000003, + 13.364500000000001, + 13.389, + 13.4225, + 13.4625, + 13.488499999999998, + 13.523, + 13.5545, + 13.5765, + 13.5845, + 13.602, + 13.622499999999999, + 13.630500000000001, + 13.6345, + 13.64, + 13.657499999999999, + 13.6695, + 13.690999999999999, + 13.7195, + 13.741499999999998, + 13.759, + 13.777000000000001, + 13.8035, + 13.829999999999998, + 13.8565, + 13.8875, + 13.9185, + 13.9575, + 13.9875, + 14.022, + 14.055520000000001, + 14.079460000000001, + 14.10496, + 14.13546, + 14.15646, + 14.168959999999998, + 14.183960000000003, + 14.188460000000001, + 14.18996, + 14.188460000000001, + 14.188939999999999, + 14.178059999999999, + 14.15256, + 14.12206, + 14.09506, + 14.075059999999999, + 14.05056, + 14.034559999999999, + 14.025560000000002, + 14.02006, + 14.02206, + 14.0465, + 14.088, + 14.133, + 14.183969999999999, + 14.23197, + 14.281469999999999, + 14.31847, + 14.354969999999998, + 14.385969999999997, + 14.42397, + 14.46047, + 14.49597, + 14.507469999999998, + 14.516, + 14.526499999999999, + 14.532999999999998, + 14.563999999999998, + 14.582000000000003, + 14.603, + 14.6155, + 14.619499999999999, + 14.622, + 14.647, + 14.6675, + 14.687800000000001, + 14.7078, + 14.7108, + 14.722799999999998, + 14.733800000000002 + ], + "overall_sma_50": [ + 13.63, + 13.73, + 13.785000000000002, + 13.805, + 13.797999999999998, + 13.799166666666666, + 13.799214285714285, + 13.8036875, + 13.813277777777778, + 13.80445, + 13.804045454545456, + 13.804124999999999, + 13.808423076923077, + 13.80782142857143, + 13.79664, + 13.783725, + 13.769682352941176, + 13.756644444444444, + 13.738926315789474, + 13.721729999999999, + 13.698742857142857, + 13.674027272727272, + 13.654069565217393, + 13.635358333333334, + 13.615344, + 13.596676923076924, + 13.583096296296297, + 13.573521428571429, + 13.562020689655172, + 13.550953333333332, + 13.540277419354839, + 13.52870625, + 13.51859393939394, + 13.511135294117647, + 13.500674285714286, + 13.489405555555557, + 13.477935135135136, + 13.468252631578949, + 13.459451282051281, + 13.451965000000001, + 13.445819512195122, + 13.442228571428572, + 13.439037209302326, + 13.436104545454544, + 13.433302222222222, + 13.430947826086959, + 13.429651063829786, + 13.428199999999999, + 13.426910204081633, + 13.426572, + 13.424072, + 13.416971999999998, + 13.407472, + 13.395672, + 13.386472, + 13.376972, + 13.367182, + 13.356782, + 13.344982, + 13.339982, + 13.336082, + 13.332282, + 13.327382, + 13.323282, + 13.32148, + 13.318680000000002, + 13.316379999999999, + 13.313279999999999, + 13.31248, + 13.312178, + 13.315098, + 13.319797999999999, + 13.321898000000001, + 13.323497999999999, + 13.326398, + 13.329798, + 13.331197999999999, + 13.329598, + 13.331998, + 13.338398, + 13.343798, + 13.350897999999999, + 13.358298, + 13.365398, + 13.376097999999999, + 13.385398, + 13.396998000000002, + 13.405797999999999, + 13.414898, + 13.424297999999999, + 13.433598, + 13.442298, + 13.449098, + 13.456098000000003, + 13.464598, + 13.472797999999997, + 13.480698000000002, + 13.488798000000001, + 13.498798, + 13.507597999999998, + 13.514297999999998, + 13.522998, + 13.532798, + 13.545798, + 13.559598000000001, + 13.573898, + 13.589198, + 13.605998, + 13.623298000000002, + 13.637698, + 13.649102000000001, + 13.659790000000001, + 13.67079, + 13.683489999999999, + 13.69669, + 13.711089999999999, + 13.72699, + 13.74339, + 13.759390000000002, + 13.775392, + 13.791292, + 13.804304, + 13.816104000000001, + 13.828904, + 13.842104, + 13.855503999999998, + 13.869104, + 13.885204000000002, + 13.899804, + 13.911304, + 13.925504, + 13.940704, + 13.955904, + 13.971004, + 13.986398000000001, + 14.004197999999999, + 14.020798, + 14.037998, + 14.055498, + 14.071598, + 14.089898, + 14.108298, + 14.128998000000001, + 14.145598, + 14.161598, + 14.177998, + 14.193498, + 14.212597999999998, + 14.227998, + 14.243898000000002, + 14.261198, + 14.276798000000001, + 14.292698, + 14.308997999999999, + 14.323798, + 14.338058, + 14.351358, + 14.363258, + 14.375058, + 14.386258 + ], + "overall_sma_200": [ + 13.63, + 13.73, + 13.785000000000002, + 13.805, + 13.797999999999998, + 13.799166666666666, + 13.799214285714285, + 13.8036875, + 13.813277777777778, + 13.80445, + 13.804045454545456, + 13.804124999999999, + 13.808423076923077, + 13.80782142857143, + 13.79664, + 13.783725, + 13.769682352941176, + 13.756644444444444, + 13.738926315789474, + 13.721729999999999, + 13.698742857142857, + 13.674027272727272, + 13.654069565217393, + 13.635358333333334, + 13.615344, + 13.596676923076924, + 13.583096296296297, + 13.573521428571429, + 13.562020689655172, + 13.550953333333332, + 13.540277419354839, + 13.52870625, + 13.51859393939394, + 13.511135294117647, + 13.500674285714286, + 13.489405555555557, + 13.477935135135136, + 13.468252631578949, + 13.459451282051281, + 13.451965000000001, + 13.445819512195122, + 13.442228571428572, + 13.439037209302326, + 13.436104545454544, + 13.433302222222222, + 13.430947826086959, + 13.429651063829786, + 13.428199999999999, + 13.426910204081633, + 13.426572, + 13.42810980392157, + 13.429011538461538, + 13.428841509433962, + 13.425992592592593, + 13.423883636363636, + 13.422207142857143, + 13.42023859649123, + 13.418424137931034, + 13.416416949152543, + 13.417393333333333, + 13.420468852459017, + 13.423606451612903, + 13.426644444444445, + 13.429275, + 13.431132307692307, + 13.431418181818183, + 13.431397014925373, + 13.430641176470587, + 13.42990724637681, + 13.429192857142857, + 13.428570422535211, + 13.428034722222222, + 13.426554794520548, + 13.424641891891891, + 13.422713333333332, + 13.421098684210527, + 13.419525974025975, + 13.417160256410257, + 13.41643670886076, + 13.41810625, + 13.418993827160493, + 13.420286585365854, + 13.422030120481926, + 13.424386904761905, + 13.42739411764706, + 13.428936046511629, + 13.431419540229886, + 13.432767045454545, + 13.434421348314608, + 13.436594444444445, + 13.439104395604396, + 13.442266304347825, + 13.44444623655914, + 13.446739361702129, + 13.449773684210525, + 13.452744791666667, + 13.455963917525773, + 13.459117346938775, + 13.463217171717172, + 13.467084999999999, + 13.470777227722774, + 13.475083333333332, + 13.479305825242719, + 13.483591346153846, + 13.488509523809524, + 13.493759433962264, + 13.499191588785047, + 13.505263888888889, + 13.511316513761468, + 13.517531818181817, + 13.523456756756758, + 13.529045535714285, + 13.534673451327434, + 13.540772807017545, + 13.546592173913043, + 13.551966379310345, + 13.557718803418803, + 13.56316186440678, + 13.56834537815126, + 13.5734425, + 13.578455371900827, + 13.58224344262295, + 13.5849081300813, + 13.587650806451613, + 13.5904696, + 13.593481746031747, + 13.596525196850395, + 13.59998984375, + 13.603788372093023, + 13.607797692307692, + 13.612318320610687, + 13.617414393939395, + 13.622734586466164, + 13.628348507462686, + 13.634432592592592, + 13.640429411764707, + 13.646521167883211, + 13.652053623188406, + 13.657830215827339, + 13.663381428571428, + 13.669882269503546, + 13.676784507042253, + 13.6838, + 13.68939861111111, + 13.695230344827586, + 13.701119178082191, + 13.706825850340136, + 13.713671621621621, + 13.719855033557046, + 13.726022666666667, + 13.732505960264902, + 13.738805263157895, + 13.74512026143791, + 13.751580519480518, + 13.75795741935484, + 13.764367948717949, + 13.770582165605097, + 13.776781012658228, + 13.782933333333332, + 13.789008749999999 + ], + "overall_ema_10": [ + 13.63, + 13.666363636363638, + 13.707933884297521, + 13.736491359879789, + 13.742583839901645, + 13.753932232646799, + 13.76221728125647, + 13.775450502846203, + 13.796277684146892, + 13.783318105211093, + 13.786351176990895, + 13.789741872083459, + 13.802516077159192, + 13.802058608584794, + 13.772611588842103, + 13.739409481779902, + 13.704062303274464, + 13.673323702679106, + 13.62726484764654, + 13.585034875347167, + 13.522119443465863, + 13.455370453744795, + 13.411666734882104, + 13.374090964903539, + 13.330619880375622, + 13.294143538489145, + 13.282481076945665, + 13.28839360841009, + 13.279594770517345, + 13.270577539514191, + 13.261381623238883, + 13.244766782649995, + 13.23571827671363, + 13.24104222640206, + 13.223580003419867, + 13.20020182097989, + 13.175619671710818, + 13.163688822308849, + 13.156654490979967, + 13.157262765347244, + 13.165033171647744, + 13.188663504075427, + 13.20981559424353, + 13.228030940744706, + 13.24293440606385, + 13.257855423143148, + 13.278245346208028, + 13.293109828715659, + 13.306180768949174, + 13.325056992776595, + 13.35777390318085, + 13.379087738966149, + 13.386526331881393, + 13.366248816993867, + 13.356021759358617, + 13.351290530384322, + 13.343783161223536, + 13.33854985918289, + 13.33154079387691, + 13.357624285899288, + 13.402601688463054, + 13.441219563287952, + 13.472816006326504, + 13.495031277903504, + 13.505025591011957, + 13.49502093810069, + 13.48319894935511, + 13.464435504017818, + 13.449083594196397, + 13.43650475888796, + 13.427140257271967, + 13.420387483222516, + 13.402135213545694, + 13.380837901991931, + 13.362503737993396, + 13.351139421994596, + 13.341841345268305, + 13.322415646128613, + 13.32924916501432, + 13.369385680466262, + 13.391315556745123, + 13.4156218191551, + 13.442781488399628, + 13.475003035963331, + 13.512275211242724, + 13.520952445562227, + 13.543506546369093, + 13.544687174301984, + 13.551107688065258, + 13.565451744780665, + 13.583551427547816, + 13.610178440720938, + 13.616509633317131, + 13.624416972714016, + 13.644522977675102, + 13.660973345370536, + 13.679887282575894, + 13.695362322107549, + 13.726205536269813, + 13.748713620584391, + 13.765311144114502, + 13.791618208820955, + 13.813142170853508, + 13.83347995797105, + 13.863756329249041, + 13.896709723931032, + 13.929126137761752, + 13.970194112714161, + 14.005613364947948, + 14.040047298593773, + 14.064620517031269, + 14.08003496848013, + 14.095483156029196, + 14.119940764023887, + 14.136315170564998, + 14.142439685007725, + 14.157450651369956, + 14.165186896575419, + 14.16788018810716, + 14.170083790269494, + 14.171886737493221, + 14.14801642158536, + 14.10474070856984, + 14.07206057973896, + 14.048049565240966, + 14.033858735197153, + 14.02406623788858, + 14.0269632855452, + 14.038424506355163, + 14.054165505199679, + 14.080680867890646, + 14.117829801001436, + 14.155497109910264, + 14.195406726290216, + 14.24164186696472, + 14.279525163880225, + 14.315066043174728, + 14.332326762597503, + 14.354630987579775, + 14.369243535292542, + 14.407562892512079, + 14.451642366600792, + 14.49316193630974, + 14.492587038798877, + 14.50029848628999, + 14.510244216055446, + 14.515654358590819, + 14.552808111574304, + 14.567752091288067, + 14.581797165599326, + 14.604197680944903, + 14.619798102591282, + 14.635289356665593, + 14.654327655453667, + 14.66990444537118, + 14.685921818940056, + 14.695754215496407, + 14.70561708540615, + 14.714595797150485, + 14.721942015850397 + ], + "overall_ema_50": [ + 13.63, + 13.637843137254904, + 13.647927720107655, + 13.656440358534805, + 13.66089367780795, + 13.666544906129207, + 13.671758831379043, + 13.678160445834767, + 13.686467879331444, + 13.687978942887074, + 13.692371925518954, + 13.696788712753504, + 13.703189155390621, + 13.706985659100793, + 13.704362692077233, + 13.699877880623225, + 13.693804238245844, + 13.687576621059733, + 13.677083420233862, + 13.66602132532273, + 13.649275390996348, + 13.629892042329825, + 13.613621766160028, + 13.59759738317336, + 13.579456309323426, + 13.5618305717029, + 13.54881760810671, + 13.53964829014174, + 13.527897376802848, + 13.516215126732149, + 13.504598847252456, + 13.491477323830791, + 13.479850762111937, + 13.471425242029115, + 13.45862425214562, + 13.444364477551675, + 13.429487439216315, + 13.416958520031361, + 13.405509166304643, + 13.395881355861324, + 13.388199734062841, + 13.384544842530966, + 13.381425436941516, + 13.378624439414398, + 13.375933284927559, + 13.37393590120491, + 13.37378155213805, + 13.373241099113029, + 13.372917918755656, + 13.37437211802014, + 13.379494780058566, + 13.383240082801368, + 13.384681648181706, + 13.380380407076542, + 13.377620391112757, + 13.375752924794611, + 13.373174378724235, + 13.370893030538971, + 13.368112911694306, + 13.3723045622161, + 13.381429873501743, + 13.390589486305595, + 13.399389898607335, + 13.407060882975676, + 13.412666338545257, + 13.414130403700346, + 13.414752740810137, + 13.413389888229348, + 13.412080480847806, + 13.410818501206714, + 13.409806010963315, + 13.409029304651028, + 13.405537959370596, + 13.40081098057175, + 13.396073295059134, + 13.392305714860736, + 13.388685882905413, + 13.382658985536574, + 13.381770397868474, + 13.38836763716775, + 13.392353220023917, + 13.397555054532784, + 13.404121522982479, + 13.412587345610616, + 13.423074116370985, + 13.42844375886624, + 13.43693616047933, + 13.441370036538965, + 13.446806505694301, + 13.453990564294525, + 13.462265444126112, + 13.47276483847411, + 13.479519158533948, + 13.48659683859144, + 13.496338139038835, + 13.50569742770398, + 13.515866156029315, + 13.525636110694832, + 13.53894449851072, + 13.551142753471083, + 13.562470488629081, + 13.576099096918137, + 13.58919324998017, + 13.602362142137812, + 13.617955783622604, + 13.634702615637403, + 13.651969179730056, + 13.671695878564172, + 13.691041138228321, + 13.710804230846819, + 13.72901582963714, + 13.74550148337686, + 13.761952405597375, + 13.780307213221008, + 13.797157910741753, + 13.811779169144039, + 13.82798390760898, + 13.842572773977254, + 13.855805214213442, + 13.868518735224681, + 13.880733686784499, + 13.887002953969422, + 13.887904798911798, + 13.889359512679963, + 13.891345414143494, + 13.894429907706495, + 13.89778559760036, + 13.90336263298858, + 13.910681745420401, + 13.919086382854896, + 13.930102603135097, + 13.944020148110193, + 13.958960534458814, + 13.975275807617294, + 13.993880677906812, + 14.011767710145762, + 14.029933682296909, + 14.04483824377546, + 14.060923018529364, + 14.075592704077232, + 14.095373382348715, + 14.11712344578602, + 14.139197036147355, + 14.152954015121969, + 14.167936210607383, + 14.183115182740426, + 14.197110665770214, + 14.217616129857658, + 14.233984124765202, + 14.250102394382253, + 14.267941516171184, + 14.284492829262511, + 14.300983306546334, + 14.318199647466086, + 14.334740837761535, + 14.35133923628069, + 14.366580834857919, + 14.381616880549766, + 14.396259355822323, + 14.41032761637831 + ], + "overall_ema_200": [ + 13.63, + 13.631990049751245, + 13.634607064181582, + 13.636899531204651, + 13.638223913978734, + 13.639883377521235, + 13.641471602620527, + 13.643397258315845, + 13.64585101693957, + 13.646638569009825, + 13.648164553397788, + 13.649725105105272, + 13.651817392616662, + 13.653291846421473, + 13.653160584268026, + 13.652532120742972, + 13.651462149392296, + 13.650303322035159, + 13.648011746691525, + 13.645494216873699, + 13.641449498297842, + 13.636609204782442, + 13.632414088316946, + 13.62816121181628, + 13.623254135081792, + 13.618346133737695, + 13.61448199310349, + 13.611502072774105, + 13.607805534736551, + 13.604046275684446, + 13.600224919707486, + 13.595944074735273, + 13.591954581454326, + 13.58870130203687, + 13.584286363708147, + 13.579417842676225, + 13.57429925717696, + 13.569679364070723, + 13.565254693781462, + 13.561222308768713, + 13.557628056940167, + 13.555014842443251, + 13.552527132568194, + 13.550113927269008, + 13.547724733962848, + 13.545508567455755, + 13.543762213550723, + 13.541933733813899, + 13.540173199149084, + 13.538877943436159, + 13.538540849471621, + 13.537908602213198, + 13.53673538229068, + 13.534131050128584, + 13.531900890425812, + 13.529891926341973, + 13.527703946975386, + 13.525587489791553, + 13.523342838151837, + 13.522861814886646, + 13.523679110260908, + 13.524587775830453, + 13.525487399951544, + 13.526179067613718, + 13.526416091816568, + 13.525655732694014, + 13.524703934358753, + 13.523264094215879, + 13.521838580840596, + 13.520426256653128, + 13.519078731711307, + 13.517794366221644, + 13.51582626307516, + 13.513529484338095, + 13.51120580787702, + 13.509104257549888, + 13.507023618171283, + 13.504316915502914, + 13.50288092629393, + 13.503349772798469, + 13.503216939238285, + 13.503433686111537, + 13.504046286249732, + 13.505200054545755, + 13.5069393574856, + 13.507467324077783, + 13.508835808415318, + 13.509245402361435, + 13.509949428208586, + 13.511143961261237, + 13.512674867119335, + 13.514837306252478, + 13.516132457434045, + 13.517563975270523, + 13.519727517805146, + 13.521869532553355, + 13.524288741184664, + 13.5266838780883, + 13.530050207659562, + 13.53323378768285, + 13.536286187805409, + 13.540004733200382, + 13.543686278143664, + 13.547480444530294, + 13.551983126674273, + 13.556888767204878, + 13.562044102854582, + 13.567944161532646, + 13.57388501564675, + 13.580065264247281, + 13.585987002911487, + 13.591593102385005, + 13.597298643654806, + 13.60359417953884, + 13.60962806829965, + 13.61520390841607, + 13.6212715312179, + 13.627030023444588, + 13.632532212266035, + 13.637979652940004, + 13.643372890224185, + 13.64732539877917, + 13.649939076403259, + 13.652676001016161, + 13.655534946279682, + 13.658663951789336, + 13.661861325403374, + 13.665623899279957, + 13.669846547048317, + 13.67437543712744, + 13.6796055322804, + 13.68562935782985, + 13.691991254766867, + 13.69878736168461, + 13.706259129230038, + 13.713659535904366, + 13.721235062910292, + 13.728088445368897, + 13.735321396161247, + 13.742283372318848, + 13.750618861151496, + 13.759567927209691, + 13.768726455297157, + 13.775903306488232, + 13.783456507418698, + 13.791133557096124, + 13.798584964488203, + 13.807753273299266, + 13.815984584012705, + 13.82423349362452, + 13.832997339459103, + 13.841524729116227, + 13.850116522856364, + 13.858971084817993, + 13.867737541685477, + 13.87659587460403, + 13.885186960428866, + 13.893792065300222, + 13.902361298481315, + 13.910845265660607 + ], + "overall_macd": [ + 0.0, + 0.015954415954412937, + 0.03345768297334928, + 0.04439662228478802, + 0.044882724340361335, + 0.04754411228315547, + 0.04864868560263069, + 0.05179159990589355, + 0.05805124387675775, + 0.04913157754194408, + 0.0475662369372678, + 0.04619662550127046, + 0.048984575225189175, + 0.04582431275560772, + 0.03007055369532985, + 0.013388599403713286, + -0.00342362802594387, + -0.017354306177086443, + -0.03724467445873003, + -0.05439815759154243, + -0.0796620186489676, + -0.1052486674130595, + -0.11930944730044679, + -0.12976379681563266, + -0.14205978236951822, + -0.15047333478501734, + -0.14737314554035308, + -0.13648412951629574, + -0.13238038044312717, + -0.1284543048964224, + -0.12471217385673583, + -0.12434768744265945, + -0.12065075150635707, + -0.11079530880405564, + -0.11138383308226452, + -0.11456420015969648, + -0.11814352820999474, + -0.11601173647493113, + -0.1118228770075742, + -0.10447464948178187, + -0.09433601367688027, + -0.07773923618099587, + -0.0630524249100759, + -0.05042825739115031, + -0.039962846857621415, + -0.03011145288568251, + -0.01846023022520704, + -0.009919127226540425, + -0.0027154809771428035, + 0.006549090653892975, + 0.021311372237706294, + 0.030241235333427596, + 0.03250547296872597, + 0.022342064016681817, + 0.016916691601071676, + 0.014068702482276763, + 0.01008160328684049, + 0.00724177795381209, + 0.003737734995414854, + 0.014909920882763217, + 0.0338635147160673, + 0.049125008292403294, + 0.0605221897748045, + 0.0671664523063189, + 0.06801689785315901, + 0.05993087202400815, + 0.05131725210631011, + 0.039995273514309204, + 0.030668990873687463, + 0.02300459289743273, + 0.017144399692135437, + 0.012756562853885711, + 0.0035893794295738246, + -0.006425814186963308, + -0.01459810759950031, + -0.019239099787675684, + -0.022655955777981518, + -0.030259977356960732, + -0.025901191102803978, + -0.007034322201652898, + 0.0030412511220578864, + 0.013692583485399368, + 0.025072486807271588, + 0.038090103520335816, + 0.05264134050612235, + 0.05386933141514483, + 0.060998163820618956, + 0.058309948026380454, + 0.05793245761179122, + 0.060965108054926276, + 0.06543837996273894, + 0.07338252883680596, + 0.07198968218444435, + 0.0712746065202392, + 0.07588502180873569, + 0.07863238396571859, + 0.0822819425335446, + 0.08420359733701588, + 0.09272679016210716, + 0.09715120858447612, + 0.09871277619648033, + 0.1043953402663238, + 0.10765780111573164, + 0.11018357185397676, + 0.11688970480440908, + 0.12440146475355895, + 0.13126222864815063, + 0.1415233715439328, + 0.14874764735636603, + 0.15510572501731978, + 0.15674005110476052, + 0.15417617494985336, + 0.15165489106837704, + 0.15313645052228253, + 0.15095663014545835, + 0.14433760699956366, + 0.14189435402771267, + 0.13636879282153203, + 0.12889014751388217, + 0.12156197643223088, + 0.11443521018384573, + 0.09642722853415542, + 0.07080129158885207, + 0.051113719434113136, + 0.03630307208285899, + 0.026678740715546212, + 0.01963199972160723, + 0.01867364709420194, + 0.021698599912109984, + 0.026613322491245484, + 0.03614350887100848, + 0.04997891405320942, + 0.06343994188480906, + 0.07725197289948404, + 0.09315197471554448, + 0.10457161175416374, + 0.1143212235450548, + 0.11547181712999866, + 0.11864710478623586, + 0.11818732041677649, + 0.1280471780143042, + 0.13989695615465436, + 0.14997986545373543, + 0.14101371330396795, + 0.13597169992960723, + 0.13206731110434156, + 0.12630669523150573, + 0.13471297401795645, + 0.13298327250856268, + 0.1309103351720431, + 0.132580708083065, + 0.1311819323514385, + 0.12978765583974727, + 0.13000823514438054, + 0.12869947835861595, + 0.1276433358243736, + 0.1239253513793166, + 0.12039786668442076, + 0.11666097278746079, + 0.11240373713841656 + ], + "overall_signal": [ + 0.0, + 0.0031908831908825878, + 0.009244243147375927, + 0.016274718974858347, + 0.02199632004795895, + 0.027105878494998254, + 0.03141443991652475, + 0.03548987191439851, + 0.04000214630687036, + 0.041828032553885106, + 0.04297567343056165, + 0.04361986384470341, + 0.04469280612080057, + 0.04491910744776201, + 0.04194939669727558, + 0.03623723723856312, + 0.028305064185661723, + 0.019173190113112092, + 0.007889617198743669, + -0.0045679377593135515, + -0.019586753937244364, + -0.03671913663240739, + -0.05323719876601527, + -0.06854251837593875, + -0.08324597117465464, + -0.09669144389672718, + -0.10682778422545236, + -0.11275905328362104, + -0.11668331871552226, + -0.1190375159517023, + -0.120172447532709, + -0.1210074955146991, + -0.1209361467130307, + -0.1189079791312357, + -0.11740314992144148, + -0.11683535996909249, + -0.11709699361727295, + -0.1168799421888046, + -0.11586852915255853, + -0.1135897532184032, + -0.10973900531009861, + -0.10333905148427808, + -0.09528172616943766, + -0.0863110324137802, + -0.07704139530254846, + -0.06765540681917527, + -0.05781637150038162, + -0.048236922645613384, + -0.039132634311919275, + -0.02999628931875683, + -0.01973475700746421, + -0.00973955853928585, + -0.0012905522376834852, + 0.0034359710131895748, + 0.006132115130765996, + 0.00771943260106815, + 0.00819186673822262, + 0.008001848981340513, + 0.007149026184155381, + 0.008701205123876949, + 0.013733667042315021, + 0.020811935292332676, + 0.028753986188827043, + 0.03643647941232542, + 0.042752563100492136, + 0.04618822488519534, + 0.0472140303294183, + 0.04577027896639649, + 0.04275002134785468, + 0.03880093565777029, + 0.03446962846464332, + 0.0301270153424918, + 0.024819488159908205, + 0.018570427690533905, + 0.011936720632527063, + 0.005701556548486515, + 3.0054083192908136e-05, + -0.00602795220483782, + -0.010002599984431051, + -0.009408944427875422, + -0.00691890531788876, + -0.002796607557231135, + 0.0027772113156694094, + 0.009839789756602692, + 0.018400099906506623, + 0.025493946208234267, + 0.032594789730711206, + 0.03773782138984506, + 0.04177674863423429, + 0.04561442051837269, + 0.049579212407245936, + 0.054339875693157944, + 0.05786983699141523, + 0.060550790897180025, + 0.06361763707949115, + 0.06662058645673664, + 0.06975285767209824, + 0.07264300560508177, + 0.07665976251648686, + 0.08075805173008471, + 0.08434899662336384, + 0.08835826535195584, + 0.09221817250471101, + 0.09581125237456416, + 0.10002694286053315, + 0.10490184723913831, + 0.11017392352094077, + 0.11644381312553917, + 0.12290457997170455, + 0.1293448089808276, + 0.13482385740561417, + 0.13869432091446202, + 0.14128643494524504, + 0.14365643806065254, + 0.1451164764776137, + 0.1449607025820037, + 0.1443474328711455, + 0.1427517048612228, + 0.13997939339175466, + 0.13629590999984992, + 0.1319237700366491, + 0.12482446173615036, + 0.11401982770669071, + 0.1014386060521752, + 0.08841149925831196, + 0.07606494754975882, + 0.06477835798412851, + 0.05555741580614319, + 0.048785652627336556, + 0.044351186600118345, + 0.042709651054296374, + 0.04416350365407899, + 0.04801879130022501, + 0.053865427620076824, + 0.06172273703917036, + 0.07029251198216904, + 0.0790982542947462, + 0.0863729668617967, + 0.09282779444668453, + 0.09789969964070291, + 0.10392919531542318, + 0.11112274748326942, + 0.11889417107736262, + 0.1233180795226837, + 0.12584880360406842, + 0.12709250510412307, + 0.12693534312959961, + 0.128490869307271, + 0.12938934994752935, + 0.1296935469924321, + 0.1302709792105587, + 0.13045316983873467, + 0.1303200670389372, + 0.13025770066002587, + 0.1299460561997439, + 0.12948551212466985, + 0.1283734799755992, + 0.12677835731736353, + 0.124754880411383, + 0.12228465175678972 + ], + "overall_upper_bb": [ + NaN, + 14.012842712474619, + 14.061224546338664, + 14.044304547943966, + 14.007594847264905, + 13.986721103208877, + 13.970427463889775, + 13.964207136092998, + 13.974078206190695, + 13.966008004719322, + 13.957336324818577, + 13.950283149090135, + 13.95175011912252, + 13.945599180009058, + 13.955158963263976, + 13.968462832256057, + 13.982765402892294, + 13.991106825445266, + 14.01420329018359, + 14.030673667834018, + 14.077844803557081, + 14.111059930255394, + 14.10722032005408, + 14.097994695949232, + 14.100859068230584, + 14.089460289572013, + 14.0624869989827, + 14.020366313766242, + 13.961900502286337, + 13.928768671742326, + 13.874883438232585, + 13.811974968340307, + 13.718254690117114, + 13.622829477278362, + 13.563035680046232, + 13.508842732856667, + 13.45848351706267, + 13.39245166307871, + 13.351823333637013, + 13.308989672499814, + 13.304536384061716, + 13.320961197027419, + 13.335103629733863, + 13.349777788410352, + 13.363539833572787, + 13.377620812651301, + 13.398732501930898, + 13.407001272466811, + 13.4237256025927, + 13.448680062346732, + 13.493817043687224, + 13.524799617580653, + 13.541987439889438, + 13.542398777922688, + 13.54283356417346, + 13.537845924687927, + 13.522333854887941, + 13.509360656454483, + 13.493532850522367, + 13.499569633818417, + 13.542919337411744, + 13.586981968008056, + 13.623253455209888, + 13.649382101728271, + 13.66346797659758, + 13.665026172833574, + 13.666171787794278, + 13.665963906117115, + 13.66582625699787, + 13.665470194869638, + 13.658118521140024, + 13.653485816758732, + 13.653327946438782, + 13.65255184058358, + 13.65444310602836, + 13.65571558321527, + 13.656211969387767, + 13.661926589439782, + 13.66056673643483, + 13.670332062524437, + 13.65165002791034, + 13.634192286006384, + 13.623014206373321, + 13.629079439336866, + 13.659497160255484, + 13.673111445972179, + 13.703104359384506, + 13.7154322636564, + 13.730732378494938, + 13.752227639798411, + 13.777307684672275, + 13.811654216164364, + 13.823764330883167, + 13.830564823994354, + 13.842867539722304, + 13.85024964999267, + 13.854439546855156, + 13.82823978717101, + 13.84129279671826, + 13.87032379963416, + 13.885410763632956, + 13.915217056952075, + 13.94207074911075, + 13.970587995292423, + 14.013287733162679, + 14.053297735783362, + 14.098537613267636, + 14.146418229999584, + 14.188275651507272, + 14.23210733638374, + 14.265378148102016, + 14.291720893826453, + 14.306640508834315, + 14.327052474922654, + 14.344321629668197, + 14.34800845686304, + 14.35716261796818, + 14.35407514852864, + 14.355703344618645, + 14.349941792673974, + 14.334442377237185, + 14.320527956271787, + 14.320527956271787, + 14.320527956271787, + 14.32762092554822, + 14.332777998170162, + 14.336596611291085, + 14.332702537230219, + 14.327673575369062, + 14.320525338001906, + 14.32375321846068, + 14.344267927090648, + 14.370260122157163, + 14.398442820314122, + 14.44481545442762, + 14.488898941962555, + 14.530030281778732, + 14.556425666923335, + 14.590090763499457, + 14.61745860812518, + 14.670102568368327, + 14.730302781702193, + 14.77631313702677, + 14.779707463065877, + 14.782027903693155, + 14.78111777565536, + 14.767920950436308, + 14.783914406872917, + 14.77870264363281, + 14.768546762343798, + 14.771723172445997, + 14.777207562830416, + 14.784278018790715, + 14.79887965895245, + 14.816232445685841, + 14.832942895324438, + 14.844637092570018, + 14.845442910553626, + 14.847955241892477, + 14.839951925544257 + ], + "overall_lower_bb": [ + NaN, + 13.447157287525382, + 13.50877545366134, + 13.565695452056033, + 13.588405152735092, + 13.611612230124456, + 13.628001107538795, + 13.643167863907003, + 13.65247734936486, + 13.642891995280676, + 13.650754584272335, + 13.657966850909864, + 13.665096034723634, + 13.670043677133801, + 13.638121036736024, + 13.598987167743944, + 13.556599302990058, + 13.522182063443621, + 13.463649341395358, + 13.41278633216598, + 13.326515196442923, + 13.225800069744608, + 13.16163967994592, + 13.104865304050765, + 13.038500931769416, + 12.982399710427984, + 12.952423001017303, + 12.942543686233758, + 12.936009497713666, + 12.919641328257676, + 12.915526561767413, + 12.914935031659697, + 12.942155309882889, + 12.984080522721637, + 12.99436431995377, + 12.999057267143332, + 13.001416482937328, + 13.024948336921295, + 13.03607666636299, + 13.055410327500185, + 13.055963615938285, + 13.053538802972582, + 13.048396370266135, + 13.044222211589647, + 13.047960166427213, + 13.0533791873487, + 13.046267498069103, + 13.04249872753319, + 13.0382743974073, + 13.031319937653269, + 13.014682956312773, + 13.014200382419345, + 13.019512560110565, + 13.020101222077312, + 13.036166435826537, + 13.064654075312072, + 13.104666145112057, + 13.138139343545518, + 13.171467149477632, + 13.196930366181586, + 13.194080662588258, + 13.182018031991943, + 13.176746544790113, + 13.179117898271727, + 13.189032023402419, + 13.199973827166424, + 13.20482821220572, + 13.207036093882886, + 13.208673743002132, + 13.206019805130364, + 13.201371478859977, + 13.197504183241271, + 13.187662053561215, + 13.189438159416419, + 13.184546893971643, + 13.180274416784732, + 13.17877803061223, + 13.16506341056022, + 13.172423263565172, + 13.170157937475562, + 13.177339972089657, + 13.185797713993617, + 13.19197579362668, + 13.188410560663133, + 13.170992839744514, + 13.168378554027822, + 13.159885640615498, + 13.1645577363436, + 13.169257621505064, + 13.17277236020159, + 13.175692315327721, + 13.175345783835638, + 13.195735669116834, + 13.226435176005644, + 13.259632460277698, + 13.295750350007328, + 13.338060453144847, + 13.41726021282899, + 13.454707203281743, + 13.45567620036584, + 13.475589236367044, + 13.484282943047925, + 13.491929250889255, + 13.493912004707582, + 13.483212266837326, + 13.491702264216636, + 13.489462386732365, + 13.502081770000418, + 13.518724348492729, + 13.531392663616261, + 13.54914185189799, + 13.564739106173546, + 13.601819491165687, + 13.638407525077346, + 13.668638370331802, + 13.708451543136965, + 13.745297382031817, + 13.791884851471355, + 13.821756655381352, + 13.860518207326027, + 13.910017622762812, + 13.936992043728212, + 13.936992043728212, + 13.936992043728212, + 13.923899074451779, + 13.911242001829837, + 13.89792338870891, + 13.890317462769783, + 13.887846424630936, + 13.887994661998095, + 13.887246781539314, + 13.880292072909356, + 13.870299877842836, + 13.856617179685875, + 13.83421454557238, + 13.818131058037443, + 13.801999718221271, + 13.796604333076665, + 13.790439236500543, + 13.788571391874818, + 13.775927431631674, + 13.77666721829781, + 13.80765686297323, + 13.860762536934123, + 13.917942096306842, + 13.977352224344639, + 14.046549049563692, + 14.098555593127077, + 14.158267356367192, + 14.220423237656204, + 14.267746827554005, + 14.30276243716958, + 14.333691981209288, + 14.355590341047547, + 14.367267554314157, + 14.381357104675564, + 14.396162907429979, + 14.429357089446373, + 14.456844758107524, + 14.496848074455746 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/7177_MDC.json b/7177_MDC.json new file mode 100644 index 0000000000000000000000000000000000000000..b60757b154dee4106b9cf15fde287450c32a1b7e --- /dev/null +++ b/7177_MDC.json @@ -0,0 +1,3838 @@ +{ + "input_timestamps": [ + 1624973400.0, + 1624977000.0, + 1624980540.0, + 1624984200.0, + 1624987800.0, + 1624991400.0, + 1624995000.0, + 1625061600.0, + 1625065260.0, + 1625068800.0, + 1625072340.0, + 1625076000.0, + 1625079600.0, + 1625146200.0, + 1625149800.0, + 1625153340.0, + 1625157000.0, + 1625160600.0, + 1625164200.0, + 1625167800.0, + 1625234400.0, + 1625238000.0, + 1625241600.0, + 1625245200.0, + 1625248800.0, + 1625252400.0, + 1625578200.0, + 1625581800.0, + 1625585400.0, + 1625589000.0, + 1625592600.0, + 1625596200.0, + 1625599800.0, + 1625666400.0, + 1625670000.0, + 1625673600.0, + 1625677140.0, + 1625680740.0, + 1625684400.0, + 1625751000.0, + 1625754600.0, + 1625758200.0, + 1625761800.0, + 1625765400.0, + 1625769000.0, + 1625772600.0, + 1625839200.0, + 1625842800.0, + 1625846280.0, + 1625849880.0, + 1625853600.0, + 1625857140.0, + 1626096600.0, + 1626100140.0, + 1626103800.0, + 1626107400.0, + 1626111000.0, + 1626114600.0, + 1626118200.0, + 1626184800.0, + 1626188400.0, + 1626192000.0, + 1626195540.0, + 1626199200.0, + 1626202800.0, + 1626269400.0, + 1626273000.0, + 1626276600.0, + 1626280140.0, + 1626283800.0, + 1626287400.0, + 1626291000.0, + 1626357600.0, + 1626361200.0, + 1626364800.0, + 1626368400.0, + 1626372000.0, + 1626375600.0, + 1626442200.0, + 1626445800.0, + 1626449400.0, + 1626453000.0, + 1626456600.0, + 1626460200.0, + 1626463800.0, + 1626703200.0, + 1626706800.0, + 1626710400.0, + 1626714000.0, + 1626717600.0, + 1626721200.0, + 1626787800.0, + 1626791460.0, + 1626795000.0, + 1626798600.0, + 1626802200.0, + 1626805800.0, + 1626809400.0, + 1626876000.0, + 1626879600.0, + 1626883140.0, + 1626886800.0, + 1626890400.0, + 1626894000.0, + 1626960600.0, + 1626964200.0, + 1626967800.0, + 1626971400.0, + 1626975000.0, + 1626978600.0, + 1626982200.0, + 1627048800.0, + 1627052400.0, + 1627056000.0, + 1627059600.0, + 1627063200.0, + 1627066800.0, + 1627306200.0, + 1627309800.0, + 1627313400.0, + 1627316940.0, + 1627320600.0, + 1627324140.0, + 1627327800.0, + 1627394400.0, + 1627397940.0, + 1627401600.0, + 1627405200.0, + 1627408800.0, + 1627412400.0, + 1627479000.0, + 1627482600.0, + 1627486200.0, + 1627489800.0, + 1627493400.0, + 1627497000.0, + 1627500600.0 + ], + "input_window": [ + 50.6, + 51.37, + 51.52, + 51.215, + 51.035, + 50.63, + 50.61, + 50.58, + 50.56, + 50.61, + 50.54, + 50.72, + 50.76, + 50.71, + 51.52, + 51.54, + 51.39, + 51.63, + 51.54, + 51.75, + 51.6199, + 51.61, + 51.66, + 51.84, + 51.54, + 51.565, + 51.74, + 50.2016, + 49.45, + 49.72, + 49.53, + 49.94, + 49.83, + 50.68, + 50.61, + 51.19, + 51.26, + 51.395, + 51.04, + 49.78, + 49.45, + 49.91, + 49.94, + 49.67, + 48.8, + 48.85, + 49.72, + 49.21, + 48.94, + 49.03, + 49.05, + 49.29, + 49.32, + 49, + 48.64, + 48.47, + 48.625, + 49, + 49.08, + 48.2, + 47.59, + 47.58, + 47.32, + 47.315, + 47.6456, + 48.55, + 48.0752, + 48.07, + 48.46, + 48.38, + 48.59, + 48.56, + 48.09, + 47.51, + 47.43, + 47.6, + 47.24, + 47.48, + 47.9, + 48.31, + 48.47, + 48.5, + 48.35, + 48.01, + 47.79, + 47.18, + 48.16, + 48.48, + 47.73, + 47.38, + 47.27, + 47.51, + 48.25, + 48.13, + 48.615, + 48.52, + 48.84, + 48.86, + 49.65, + 49.09, + 49.09, + 49.14, + 49.72, + 50.01, + 49.9, + 49.29, + 49.69, + 49.67, + 49.73, + 49.72, + 49.62, + 50.47, + 51.01, + 51.05, + 51.16, + 51.22, + 51.11, + 51.47, + 51.16, + 51.15, + 50.84, + 50.61, + 50.48, + 50.6, + 50.41, + 50.82, + 50.39, + 50.475, + 50.435, + 50.61, + 50.85, + 50.5, + 50.73, + 50.701, + 50.945, + 50.87, + 51.24 + ], + "output_timestamps": [ + 1627565400.0, + 1627568940.0, + 1627572600.0, + 1627576200.0, + 1627579740.0, + 1627583400.0, + 1627587000.0, + 1627653600.0, + 1627657200.0, + 1627660740.0, + 1627664400.0, + 1627667940.0, + 1627671600.0, + 1627911000.0, + 1627914660.0, + 1627918200.0, + 1627921800.0, + 1627925400.0, + 1627929000.0, + 1627932600.0, + 1627999200.0, + 1628002800.0, + 1628006460.0, + 1628009940.0, + 1628013600.0, + 1628017200.0, + 1628083800.0, + 1628087400.0, + 1628091000.0, + 1628094540.0, + 1628098200.0, + 1628101800.0, + 1628105400.0 + ], + "output_window": [ + 51.25, + 52.25, + 53.27, + 53.31, + 53.01, + 52.95, + 52.89, + 53.985, + 53.22, + 53.17, + 53.54, + 53.44, + 53.24, + 53.54, + 53.88, + 53.23, + 52.84, + 53.03, + 52.97, + 53.07, + 53.1, + 53.3, + 53.68, + 53.7, + 53.6399, + 53.47, + 52.97, + 52.85, + 52.34, + 52.005, + 52.18, + 52.08, + 51.89 + ], + "text": { + "content": "M.D.C. Holdings, Inc. (MDC) Q2 Earnings and Revenues Surpass Estimates\nBy Zacks Equity Research\nPublished on: 2021-07-29T11:25:08Z\n\nM.D.C. Holdings, Inc. (MDC) delivered earnings and revenue surprises of 6.57% and 3.93%, respectively, for the quarter ended June 2021. Do the numbers hold clues to what lies ahead for the stock?\n\nArticle Content:\n\nMDC Quick QuoteMDC\nM.D.C. Holdings, Inc. (MDC Quick QuoteMDC - Free Report) came out with quarterly earnings of $2.11 per share, beating the Zacks Consensus Estimate of $1.98 per share. This compares to earnings of $1.21 per share a year ago. These figures are adjusted for non-recurring items.\nThis quarterly report represents an earnings surprise of 6.57%. A quarter ago, it was expected that this company would post earnings of $1.37 per share when it actually produced earnings of $1.51, delivering a surprise of 10.22%.\nOver the last four quarters, the company has surpassed consensus EPS estimates four times.\nM.D.C. Holdings, Inc.Which belongs to the Zacks Building Products - Home Builders industry, posted revenues of $1.4 billion for the quarter ended June 2021, surpassing the Zacks Consensus Estimate by 3.93%. This compares to year-ago revenues of $919.72 million. The company has topped consensus revenue estimates three times over the last four quarters.\nThe sustainability of the stock's immediate price movement based on the recently-released numbers and future earnings expectations will mostly depend on management's commentary on the earnings call.\nM.D.C. Holdings, Inc. Shares have added about 13.3% since the beginning of the year versus the S&P 500's gain of 17.2%.\nWhat's Next for M.D.C. Holdings, Inc.\nWhile M.D.C. Holdings, Inc. Has underperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?\nThere are no easy answers to this key question, but one reliable measure that can help investors address this is the company's earnings outlook. Not only does this include current consensus earnings expectations for the coming quarter(s), but also how these expectations have changed lately.\nEmpirical research shows a strong correlation between near-term stock movements and trends in earnings estimate revisions. Investors can track such revisions by themselves or rely on a tried-and-tested rating tool like the Zacks Rank, which has an impressive track record of harnessing the power of earnings estimate revisions.\nAhead of this earnings release, the estimate revisions trend for M.D.C. Holdings, Inc. Was mixed. While the magnitude and direction of estimate revisions could change following the company's just-released earnings report, the current status translates into a Zacks Rank #3 (Hold) for the stock. So, the shares are expected to perform in line with the market in the near future. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nIt will be interesting to see how estimates for the coming quarters and current fiscal year change in the days ahead. The current consensus EPS estimate is $2.12 on $1.42 billion in revenues for the coming quarter and $8.24 on $5.54 billion in revenues for the current fiscal year.\nInvestors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Rank, Building Products - Home Builders is currently in the top 31% of the 250 plus Zacks industries. Our research shows that the top 50% of the Zacks-ranked industries outperform the bottom 50% by a factor of more than 2 to 1.\nM.D.C. Holdings, Inc. (MDC) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1627557908000, + "published_utc": "2021-07-29T11:25:08Z", + "article_url": "https://www.zacks.com/stock/news/1770179/mdc-holdings-inc-mdc-q2-earnings-and-revenues-surpass-estimates", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -1.7830804073742892, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 3.431775314116782, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 2.549407114624504, + "overall_bin_label": "+2% ~ +4%" + }, + "technical": { + "in_sma_10": [ + 50.6, + 50.985, + 51.163333333333334, + 51.17625, + 51.148, + 51.06166666666667, + 50.99714285714286, + 50.945, + 50.90222222222222, + 50.873000000000005, + 50.867, + 50.802, + 50.726, + 50.6755, + 50.724000000000004, + 50.815, + 50.893, + 50.998000000000005, + 51.096, + 51.21, + 51.317989999999995, + 51.40698999999999, + 51.496990000000004, + 51.60999, + 51.611990000000006, + 51.61449, + 51.64949, + 51.50665, + 51.29765, + 51.09465, + 50.88566, + 50.71866, + 50.53566, + 50.41966, + 50.326660000000004, + 50.28916, + 50.24116, + 50.3605, + 50.5195, + 50.5255, + 50.5175, + 50.5145, + 50.5255, + 50.4245, + 50.2435, + 50.0095, + 49.85549999999999, + 49.637, + 49.427, + 49.352, + 49.312, + 49.25, + 49.188, + 49.120999999999995, + 49.105000000000004, + 49.067, + 48.9575, + 48.9365, + 48.9505, + 48.8675, + 48.721500000000006, + 48.5505, + 48.3505, + 48.182, + 48.08256, + 48.090559999999996, + 48.035579999999996, + 47.94258, + 47.880579999999995, + 47.89858, + 47.99858, + 48.09658, + 48.17358, + 48.19308, + 48.17152, + 48.07652, + 47.993, + 47.934000000000005, + 47.878, + 47.870999999999995, + 47.859, + 47.852999999999994, + 47.879, + 47.928999999999995, + 47.965, + 47.923, + 48.015, + 48.114999999999995, + 48.098, + 48.005, + 47.885000000000005, + 47.786, + 47.775999999999996, + 47.788, + 47.8705, + 48.00449999999999, + 48.072500000000005, + 48.1105, + 48.302499999999995, + 48.4735, + 48.6555, + 48.8185, + 48.965500000000006, + 49.1535, + 49.282, + 49.358999999999995, + 49.444, + 49.525, + 49.533, + 49.596, + 49.649, + 49.782, + 49.910999999999994, + 50.015, + 50.141000000000005, + 50.333999999999996, + 50.476, + 50.65599999999999, + 50.799, + 50.94199999999999, + 51.064, + 51.077999999999996, + 51.025, + 50.980000000000004, + 50.904999999999994, + 50.864999999999995, + 50.793, + 50.6935, + 50.620999999999995, + 50.567, + 50.568, + 50.557, + 50.582, + 50.5921, + 50.6456, + 50.650600000000004, + 50.7356 + ], + "in_sma_50": [ + 50.6, + 50.985, + 51.163333333333334, + 51.17625, + 51.148, + 51.06166666666667, + 50.99714285714286, + 50.945, + 50.90222222222222, + 50.873000000000005, + 50.842727272727274, + 50.8325, + 50.82692307692308, + 50.81857142857143, + 50.86533333333333, + 50.9075, + 50.93588235294118, + 50.974444444444444, + 51.004210526315795, + 51.0415, + 51.06904285714286, + 51.09363181818182, + 51.118256521739134, + 51.14832916666666, + 51.163996, + 51.17941923076923, + 51.20018148148148, + 51.16451785714286, + 51.105396551724134, + 51.059216666666664, + 51.00988709677419, + 50.976453125, + 50.94171212121212, + 50.934014705882355, + 50.924757142857146, + 50.932125, + 50.94098648648649, + 50.952934210526315, + 50.95516666666667, + 50.9257875, + 50.889792682926824, + 50.86646428571429, + 50.844918604651156, + 50.8182159090909, + 50.77336666666667, + 50.73155434782608, + 50.71003191489362, + 50.67878124999999, + 50.64329591836734, + 50.61103, + 50.58003000000001, + 50.538430000000005, + 50.49443, + 50.45013, + 50.40223000000001, + 50.359030000000004, + 50.31933, + 50.28773, + 50.25813, + 50.20993000000001, + 50.150929999999995, + 50.08813, + 50.01933, + 49.95143, + 49.873942, + 49.814142000000004, + 49.747846, + 49.676646, + 49.615046, + 49.54764600000001, + 49.487047999999994, + 49.426047999999994, + 49.354648, + 49.268048, + 49.18584799999999, + 49.106548, + 49.016548, + 48.96211600000001, + 48.931116, + 48.902916000000005, + 48.881716, + 48.85291599999999, + 48.823316, + 48.769916, + 48.713516, + 48.63331599999999, + 48.571316, + 48.513016, + 48.446816, + 48.398816, + 48.355216, + 48.307216, + 48.273416000000005, + 48.242616000000005, + 48.238915999999996, + 48.232316, + 48.214715999999996, + 48.207716, + 48.221916, + 48.223116, + 48.223916, + 48.220915999999995, + 48.228916, + 48.249116, + 48.274316, + 48.290716, + 48.312016, + 48.325416, + 48.338415999999995, + 48.368815999999995, + 48.409416, + 48.46721600000001, + 48.541016, + 48.615716, + 48.686004000000004, + 48.73940399999999, + 48.8001, + 48.868100000000005, + 48.9221, + 48.9775, + 49.0225, + 49.0635, + 49.1113, + 49.1731, + 49.2327, + 49.2971, + 49.360099999999996, + 49.42, + 49.47070000000001, + 49.5167, + 49.5643, + 49.6043, + 49.651900000000005, + 49.70572, + 49.76882, + 49.84262, + 49.904219999999995 + ], + "in_sma_200": [ + 50.6, + 50.985, + 51.163333333333334, + 51.17625, + 51.148, + 51.06166666666667, + 50.99714285714286, + 50.945, + 50.90222222222222, + 50.873000000000005, + 50.842727272727274, + 50.8325, + 50.82692307692308, + 50.81857142857143, + 50.86533333333333, + 50.9075, + 50.93588235294118, + 50.974444444444444, + 51.004210526315795, + 51.0415, + 51.06904285714286, + 51.09363181818182, + 51.118256521739134, + 51.14832916666666, + 51.163996, + 51.17941923076923, + 51.20018148148148, + 51.16451785714286, + 51.105396551724134, + 51.059216666666664, + 51.00988709677419, + 50.976453125, + 50.94171212121212, + 50.934014705882355, + 50.924757142857146, + 50.932125, + 50.94098648648649, + 50.952934210526315, + 50.95516666666667, + 50.9257875, + 50.889792682926824, + 50.86646428571429, + 50.844918604651156, + 50.8182159090909, + 50.77336666666667, + 50.73155434782608, + 50.71003191489362, + 50.67878124999999, + 50.64329591836734, + 50.61103, + 50.58042156862746, + 50.55560576923077, + 50.532292452830184, + 50.50391666666666, + 50.47002727272728, + 50.4343125, + 50.4025701754386, + 50.37838793103448, + 50.3563813559322, + 50.32044166666667, + 50.27568032786885, + 50.232201612903225, + 50.18597619047619, + 50.1411171875, + 50.102724615384616, + 50.07919848484848, + 50.04928805970149, + 50.02018088235294, + 49.99756956521739, + 49.97446142857143, + 49.95496197183098, + 49.9355875, + 49.910305479452056, + 49.87786891891892, + 49.845230666666666, + 49.81568815789473, + 49.782237662337664, + 49.752721794871796, + 49.72926962025316, + 49.71152875, + 49.6962012345679, + 49.68161341463414, + 49.665569879518074, + 49.64586071428572, + 49.62402705882353, + 49.59560813953489, + 49.57910689655173, + 49.56661704545454, + 49.54598089887641, + 49.52191444444445, + 49.49716813186813, + 49.47556847826087, + 49.462390322580646, + 49.44821595744681, + 49.43944526315789, + 49.42986770833334, + 49.42378659793814, + 49.41803367346939, + 49.420376767676764, + 49.417073, + 49.41383465346535, + 49.41115, + 49.41414854368932, + 49.41987788461539, + 49.42445047619047, + 49.42318207547169, + 49.42567570093458, + 49.427937962962964, + 49.43070917431192, + 49.433339090909094, + 49.43502072072072, + 49.444261607142856, + 49.45811769911505, + 49.47208157894737, + 49.48675913043478, + 49.501700862068965, + 49.515447008547014, + 49.53201101694915, + 49.545691596638655, + 49.559060833333334, + 49.569647107438016, + 49.57817459016393, + 49.585506504065044, + 49.593687903225806, + 49.600218399999996, + 49.60989920634921, + 49.61604173228346, + 49.62275234375, + 49.6290488372093, + 49.63659461538462, + 49.645857251908396, + 49.652328030303025, + 49.66043082706767, + 49.668196268656715, + 49.67765407407407, + 49.68642132352941, + 49.69776131386861 + ], + "in_ema_10": [ + 50.6, + 50.739999999999995, + 50.881818181818176, + 50.94239669421487, + 50.959233658903074, + 50.89937299364797, + 50.84675972207561, + 50.798257954425495, + 50.75493832634813, + 50.728585903375745, + 50.69429755730742, + 50.69897072870607, + 50.710066959850415, + 50.710054785332154, + 50.8573175516354, + 50.98144163315624, + 51.055724972582375, + 51.16013861393103, + 51.22920432048902, + 51.32389444403647, + 51.37771363602984, + 51.41994752038804, + 51.46359342577203, + 51.53203098472257, + 51.53347989659119, + 51.539210824483696, + 51.57571794730484, + 51.325878320522136, + 50.984809534972655, + 50.75484416497762, + 50.53214522589078, + 50.42448245754699, + 50.316394737992994, + 50.38250478563063, + 50.4238675518796, + 50.56316436062876, + 50.68986174960535, + 50.818068704222554, + 50.858419848909364, + 50.662343512744016, + 50.44191741951783, + 50.34520516142368, + 50.27153149571028, + 50.16216213285386, + 49.914496290516794, + 49.72095151042283, + 49.720778508527765, + 49.62790968879544, + 49.50283519992354, + 49.4168651635738, + 49.350162406560386, + 49.339223787185766, + 49.33572855315199, + 49.274686998033445, + 49.15928936202736, + 49.033964023476926, + 48.9596069282993, + 48.966951123153976, + 48.9875054643987, + 48.84432265268985, + 48.61626398856442, + 48.42785235427998, + 48.226424653501795, + 48.06071108013783, + 47.985236338294584, + 48.08792064042284, + 48.08560779670959, + 48.082770015489665, + 48.151357285400636, + 48.19292868805506, + 48.26512347204505, + 48.31873738621867, + 48.277148770542546, + 48.13766717589844, + 48.00900041664418, + 47.93463670452705, + 47.808339121885766, + 47.748641099724715, + 47.776160899774766, + 47.87322255436118, + 47.98172754447732, + 48.0759589000269, + 48.12578455456746, + 48.10473281737337, + 48.047508668760024, + 47.889779819894564, + 47.93891076173191, + 48.037290623235194, + 47.981419600828794, + 47.872070582496285, + 47.76260320386059, + 47.716675348613215, + 47.81364346704717, + 47.871162836674955, + 48.00640595727951, + 48.0997866923196, + 48.23437093007967, + 48.34812167006518, + 48.58482682096242, + 48.676676489878346, + 48.75182621899137, + 48.822403270083846, + 48.98560267552314, + 49.17185673451893, + 49.30424641915185, + 49.301656161124235, + 49.37226413182891, + 49.42639792604184, + 49.48159830312513, + 49.524944066193285, + 49.54222696324905, + 49.71091296993103, + 49.94711061176175, + 50.147635955077796, + 50.331702145063645, + 50.49321084596116, + 50.60535432851367, + 50.76256263242027, + 50.834823971980214, + 50.89212870434744, + 50.88265075810245, + 50.83307789299291, + 50.76888191244874, + 50.738176110185336, + 50.67850772651527, + 50.70423359442158, + 50.647100213617655, + 50.61580926568717, + 50.58293485374404, + 50.58785578942694, + 50.6355183731675, + 50.61087866895522, + 50.63253709278155, + 50.644984894093994, + 50.699533095167816, + 50.73052707786457, + 50.823158518252825 + ], + "in_ema_50": [ + 50.6, + 50.630196078431375, + 50.665090349865444, + 50.686655434184445, + 50.7003160053929, + 50.69755851498533, + 50.694124847731004, + 50.68964936350626, + 50.684565074741315, + 50.68164095416323, + 50.676086406941145, + 50.67780850862973, + 50.681031704369744, + 50.68216771596309, + 50.71502388396454, + 50.74737588851495, + 50.772576834063386, + 50.80620127194325, + 50.834977692651364, + 50.87086092039053, + 50.90023500194384, + 50.92806892343624, + 50.95677210290933, + 50.99140849103053, + 51.01292188353914, + 51.0345720057533, + 51.06223584866493, + 51.028485423227096, + 50.96658403408094, + 50.91769838568561, + 50.863278841148926, + 50.82707182777054, + 50.78797097177954, + 50.78373681602348, + 50.77692360755197, + 50.793122681765624, + 50.811431596206184, + 50.83431663164908, + 50.842382646094215, + 50.800720581541505, + 50.74775114697125, + 50.71489816081551, + 50.68450999764627, + 50.644725291856226, + 50.57238312354814, + 50.50483868733057, + 50.47406069959212, + 50.42448969176498, + 50.366274409734984, + 50.31387149170616, + 50.264307903796116, + 50.22609975070607, + 50.19056642714897, + 50.143877547652934, + 50.0849019575489, + 50.02157246901757, + 49.96680492121296, + 49.92889100273403, + 49.89560115948955, + 49.82910699637232, + 49.741298878867525, + 49.65654206008841, + 49.56491295969279, + 49.47668107892052, + 49.40487397778638, + 49.37134950806927, + 49.32052011559597, + 49.27148011106279, + 49.23965736160935, + 49.20594530821291, + 49.18179059024378, + 49.15740664552834, + 49.115547561389974, + 49.052584911923695, + 48.98895413106394, + 48.934485341610454, + 48.8680349360571, + 48.81360219346662, + 48.777774656467926, + 48.75943055229271, + 48.748080334555745, + 48.73835169398493, + 48.723122215789445, + 48.695156638699665, + 48.65966029992713, + 48.60163440581235, + 48.58431540950598, + 48.5802246091332, + 48.546882467598564, + 48.50112237083, + 48.45284306217, + 48.41586882443784, + 48.40936416465596, + 48.39840870721848, + 48.40690248340599, + 48.411337680135176, + 48.4281479671887, + 48.445083341024436, + 48.49233497470975, + 48.51577281883878, + 48.53829153182549, + 48.561887942342146, + 48.607304101465985, + 48.66231178376144, + 48.71084857655511, + 48.73356039708236, + 48.77106783249089, + 48.80632007435399, + 48.84254281653619, + 48.87695290216222, + 48.906092004038214, + 48.967421729370045, + 49.0475228380222, + 49.126051354178195, + 49.20581404617121, + 49.28480173063509, + 49.356378133355285, + 49.43926526538057, + 49.50674505889506, + 49.57118642913448, + 49.62094382407038, + 49.65973034077351, + 49.69189777839023, + 49.727509630218066, + 49.75427395844481, + 49.79606713654502, + 49.81935862138639, + 49.84507004799869, + 49.86820455592031, + 49.8972945733352, + 49.93465557045931, + 49.956825940245224, + 49.98714649160816, + 50.015140746839215, + 50.05160581559062, + 50.0836997051753, + 50.129044814776265 + ], + "in_ema_200": [ + 50.6, + 50.60766169154229, + 50.61673968466127, + 50.62269252361987, + 50.6267950855739, + 50.62682697526969, + 50.62665954267994, + 50.62619526862342, + 50.62553660923413, + 50.62538201610743, + 50.62453244380786, + 50.625482369740126, + 50.62682085362331, + 50.62764850682109, + 50.6365276261562, + 50.64551740102032, + 50.65292518807485, + 50.662647325506946, + 50.67137720286509, + 50.682109768010704, + 50.69144101410016, + 50.70058090450712, + 50.710127363168745, + 50.72136987696806, + 50.72951545033157, + 50.73782872943275, + 50.747800582871236, + 50.74236575120087, + 50.7295063904924, + 50.719461550786015, + 50.70762611246974, + 50.6999880416989, + 50.69133144426906, + 50.69121869357982, + 50.69041054737505, + 50.695381586704656, + 50.70099968036929, + 50.70790515618652, + 50.711209582493126, + 50.70194381550314, + 50.689486663110074, + 50.68173057690998, + 50.67435017315963, + 50.664356639098344, + 50.64580582676901, + 50.6279371120748, + 50.618902911954656, + 50.60488397750735, + 50.58831796778091, + 50.572812316360206, + 50.557659955003395, + 50.545046423112815, + 50.53285690646493, + 50.517604598937915, + 50.49892196611267, + 50.47873368784289, + 50.46028857652107, + 50.44575834192883, + 50.432168706685765, + 50.4099580727884, + 50.38189878848205, + 50.3540191985469, + 50.32382995279021, + 50.29389134629479, + 50.26754018862022, + 50.25045023649464, + 50.2288059555345, + 50.207325299260525, + 50.18993897787485, + 50.17192963481143, + 50.156189041430224, + 50.14030656340604, + 50.119905503073646, + 50.09393629408784, + 50.06742946529095, + 50.04287792832288, + 50.014988595702754, + 49.989764828581336, + 49.96897114869496, + 49.95246397308606, + 49.937713087781724, + 49.92340748491822, + 49.90775168904839, + 49.888868587664824, + 49.867984323110946, + 49.84123821044318, + 49.82450947203082, + 49.81113126832902, + 49.790423494514805, + 49.76643918113655, + 49.74159899027947, + 49.719394025202064, + 49.70477318913041, + 49.68910380416394, + 49.67841620412251, + 49.66688967472827, + 49.658661916770775, + 49.65071503202679, + 49.65070791728025, + 49.64512873402373, + 49.63960506502847, + 49.63463387035157, + 49.635483284576935, + 49.639209819058756, + 49.6418047462323, + 49.638304201493675, + 49.63881858754847, + 49.63912885035894, + 49.64003304090263, + 49.64082873203793, + 49.64062148097288, + 49.64887400355027, + 49.6624175458035, + 49.67622433639252, + 49.69098827334384, + 49.70620232037525, + 49.72017045649092, + 49.737581695729816, + 49.7517351116927, + 49.76564819515845, + 49.776338262868315, + 49.78463340453132, + 49.791552475133, + 49.79959672911178, + 49.80567039349873, + 49.81576322540422, + 49.82147702415642, + 49.82797974033397, + 49.83401974291772, + 49.841740939505605, + 49.85177336796824, + 49.85822338420736, + 49.86689777839435, + 49.875197302987445, + 49.88584210594279, + 49.895634721804065, + 49.909011490741335 + ], + "in_macd": [ + 0.0, + 0.06142450142449718, + 0.1208149284502511, + 0.14163859716330762, + 0.14198034789674097, + 0.10832239935004395, + 0.07912232684935105, + 0.052949935837702355, + 0.03024564161675869, + 0.016101301225802445, + -0.00074798314005875, + 0.0004185089737447356, + 0.00451854115438266, + 0.0036907197442843653, + 0.06761546684754904, + 0.11852385313247993, + 0.145092829815745, + 0.183400799242051, + 0.20414464082400485, + 0.2348226404585887, + 0.24580372119271487, + 0.2508162064266557, + 0.2558736668643391, + 0.2712790997785959, + 0.2563257597566775, + 0.24368339068244893, + 0.2449614959299069, + 0.12044990891946128, + -0.03843124795675834, + -0.14093436234175272, + -0.23479367575059484, + -0.27294791074896807, + -0.30850524118076095, + -0.2650415514486184, + -0.23355243212630228, + -0.1599520972484001, + -0.09488115570875522, + -0.03204915130351793, + -0.010775653250377104, + -0.09449840374149687, + -0.18534103271612423, + -0.2177067274088742, + -0.23819031467630936, + -0.2730627512570578, + -0.36667434400541765, + -0.4318495309848416, + -0.40858964008855736, + -0.4263935473340439, + -0.45702175332599637, + -0.46863049872337825, + -0.4707897095193516, + -0.44797097484931214, + -0.4225948040981464, + -0.4234243591609257, + -0.44796689535927925, + -0.47565159585247585, + -0.4795566848901345, + -0.4472366642228778, + -0.410436230204688, + -0.44712607557271866, + -0.5194371957263328, + -0.5709694158383982, + -0.6255776291360178, + -0.6616316124417239, + -0.6559664242915915, + -0.5719066167746334, + -0.5374061223750317, + -0.5046663490149399, + -0.442153234855148, + -0.3945187068398752, + -0.33595013125137996, + -0.2886277414740448, + -0.2857554675291425, + -0.32651644415317804, + -0.36111246351214277, + -0.37054111157387126, + -0.4024234869889156, + -0.4036712342572315, + -0.3665442985357572, + -0.3005725477735055, + -0.23269641771450011, + -0.17447214011596657, + -0.13883235407590178, + -0.13644981681858326, + -0.15057803045664997, + -0.20859212341574107, + -0.17349100395730943, + -0.11848595590345923, + -0.1338696253096643, + -0.17231700589504584, + -0.20925079973379468, + -0.2166576091546517, + -0.16096029335441386, + -0.12506113945560315, + -0.05682036486872022, + -0.010286192587038556, + 0.05181649159475654, + 0.10147738100675952, + 0.20224899087649106, + 0.2342239103940713, + 0.25660626716261703, + 0.2752066177116177, + 0.33291109044701983, + 0.397461191986757, + 0.4347302323157578, + 0.4103144635442817, + 0.4184181835832206, + 0.4184035120059377, + 0.41841021077581075, + 0.41284953077185804, + 0.3958108267143743, + 0.4457570178178969, + 0.522885720046375, + 0.5805462620197304, + 0.6278809172749789, + 0.6625974600843634, + 0.6734711336805006, + 0.7030334576241302, + 0.6934537005130252, + 0.6772478657335199, + 0.6321037175075972, + 0.5711833310911913, + 0.5065741014932641, + 0.4597540600533634, + 0.4026756337394417, + 0.3860737255591431, + 0.33436483766221414, + 0.2968223774847232, + 0.2608352946962569, + 0.24362791878283474, + 0.2465152690639627, + 0.21804791935187495, + 0.21160714200647845, + 0.20183608121442376, + 0.21134495288772825, + 0.21040352809743013, + 0.23678385308399186 + ], + "in_signal": [ + 0.0, + 0.012284900284899437, + 0.03399090591796977, + 0.055520444167037344, + 0.07281242491297807, + 0.07991441980039125, + 0.07975600121018322, + 0.07439478813568706, + 0.06556495883190139, + 0.0556722273106816, + 0.04438818522053354, + 0.03559424997117578, + 0.029379108207817157, + 0.024241430515110598, + 0.03291623778159829, + 0.05003776085177462, + 0.0690487746445687, + 0.09191917956406516, + 0.1143642718160531, + 0.13845594554456023, + 0.15992550067419117, + 0.17810364182468408, + 0.19365764683261508, + 0.20918193742181126, + 0.2186107018887845, + 0.2236252396475174, + 0.22789249090399533, + 0.20640397450708853, + 0.15743693001431916, + 0.09776267154310479, + 0.03125140208436486, + -0.02958846048230173, + -0.08537181662199357, + -0.12130576358731854, + -0.1437550972951153, + -0.14699449728577224, + -0.13657182897036885, + -0.11566729343699868, + -0.09468896539967436, + -0.09465085306803886, + -0.11278888899765593, + -0.1337724566798996, + -0.15465602827918157, + -0.17833737287475682, + -0.21600476710088898, + -0.2591737198776795, + -0.2890569039198551, + -0.31652423260269286, + -0.3446237367473536, + -0.36942508914255856, + -0.3896980132179172, + -0.4013526055441962, + -0.4056010452549863, + -0.4091657080361742, + -0.4169259455007952, + -0.4286710755711314, + -0.43884819743493203, + -0.4405258907925212, + -0.43450795867495456, + -0.43703158205450743, + -0.4535127047888725, + -0.4770040469987777, + -0.5067187634262257, + -0.5377013332293253, + -0.5613543514417786, + -0.5634648045083496, + -0.558253068081686, + -0.5475357242683367, + -0.5264592263856991, + -0.5000711224765343, + -0.46724692423150344, + -0.43152308768001174, + -0.4023695636498379, + -0.38719893975050595, + -0.38198164450283334, + -0.37969353791704097, + -0.38423952773141595, + -0.3881258690365791, + -0.3838095549364147, + -0.3671621535038329, + -0.3402690063459664, + -0.3071096330999665, + -0.27345417729515353, + -0.24605330519983948, + -0.2269582502512016, + -0.22328502488410948, + -0.21332622069874949, + -0.19435816773969145, + -0.18226045925368603, + -0.180271768581958, + -0.18606757481232536, + -0.19218558168079064, + -0.1859405240155153, + -0.1737646471035329, + -0.15037579065657036, + -0.12235787104266402, + -0.08752299851517992, + -0.04972292261079203, + 0.0006714600866645909, + 0.04738195014814593, + 0.08922681355104016, + 0.12642277438315566, + 0.1677204375959285, + 0.2136685884740942, + 0.25788091724242695, + 0.2883676265027979, + 0.31437773791888246, + 0.33518289273629354, + 0.351828356344197, + 0.3640325912297292, + 0.37038823832665824, + 0.38546199422490596, + 0.4129467393891998, + 0.44646664391530594, + 0.48274949858724053, + 0.5187190908866651, + 0.5496694994454322, + 0.5803422910811719, + 0.6029645729675426, + 0.6178212315207381, + 0.62067772871811, + 0.6107788491927263, + 0.5899378996528338, + 0.5639011317329398, + 0.5316560321342402, + 0.5025395708192208, + 0.46890462418781953, + 0.43448817484720026, + 0.3997575988170116, + 0.36853166281017624, + 0.34412838406093355, + 0.31891229111912184, + 0.2974512612965932, + 0.2783282252801593, + 0.2649315708016731, + 0.2540259622608245, + 0.250577540425458 + ], + "in_upper_bb": [ + NaN, + 52.07394444302728, + 52.15051788210491, + 51.983937026844764, + 51.85879532919119, + 51.82525468822454, + 51.7733270522679, + 51.72178825943754, + 51.672840660736234, + 51.622684378032965, + 51.58174504837768, + 51.54067948418334, + 51.50614491674591, + 51.47413259243064, + 51.59352548484542, + 51.687696556430915, + 51.72673027838353, + 51.80854056592522, + 51.855329157281304, + 51.9345379846934, + 51.995801150759526, + 52.029440734908974, + 52.05167452479412, + 52.13738096191613, + 52.17665535277647, + 52.204916990323426, + 52.2449437548302, + 52.294850825251245, + 52.48401221964641, + 52.578920908374016, + 52.68283579975672, + 52.720134421130645, + 52.75937818682628, + 52.75903937344332, + 52.70551104736146, + 52.67076144948509, + 52.6582576319441, + 52.62987580236533, + 52.58182572569912, + 52.506544303086784, + 52.456519053192736, + 52.35081574139642, + 52.21687708514495, + 52.03111122419081, + 51.958631561138574, + 51.826192896947084, + 51.5566543949565, + 51.550427784647404, + 51.578728367799926, + 51.595963498299845, + 51.61034638630866, + 51.60057377011645, + 51.593377933366035, + 51.50422784459277, + 51.42916272837436, + 51.21856724761467, + 50.92369304534456, + 50.488346635183355, + 50.06354245658899, + 50.04313362959703, + 50.15545783184955, + 50.12748684069441, + 50.08529781148138, + 50.04721562478279, + 50.057463571785725, + 50.03754830467914, + 49.86720752604232, + 49.779759633846254, + 49.735056224586494, + 49.670461868288314, + 49.61327399486862, + 49.503088688716254, + 49.347329693850696, + 49.26406260523341, + 49.2321211990169, + 49.20021040493725, + 49.16095521686955, + 49.00883505723883, + 48.80519340726151, + 48.819975038599615, + 48.88807285911352, + 48.951720587201606, + 48.965758620018555, + 48.93914043401089, + 48.93426917559232, + 48.92033806644554, + 48.926819478269316, + 48.97139464761597, + 48.920378960678185, + 48.888935273683956, + 48.81560116463167, + 48.71767299939465, + 48.73857513122483, + 48.76627402706292, + 48.86173079262325, + 48.931889153764665, + 49.024420420520464, + 49.120235013601274, + 49.41300013697647, + 49.51537190062814, + 49.59901070080344, + 49.68407364249097, + 49.89139485974647, + 50.14662926647153, + 50.33528345170302, + 50.33830087138109, + 50.45419337976483, + 50.555572215484474, + 50.62187031636014, + 50.61083934758749, + 50.509594446840325, + 50.54441310912402, + 50.79875019826297, + 50.97987955045572, + 51.196275722918585, + 51.365714132025964, + 51.501619107848704, + 51.681149983001006, + 51.81102951501279, + 51.88812126914898, + 51.894458660727054, + 51.8598766969292, + 51.85827600440387, + 51.87180365142348, + 51.8692634449312, + 51.81863645020181, + 51.781770903629976, + 51.73254052249198, + 51.67844422169089, + 51.6061541180798, + 51.479583572653, + 51.477918527586205, + 51.45858617351996, + 51.43201870545037, + 51.401932470138405, + 51.350786944029664, + 51.37609394535998 + ], + "in_lower_bb": [ + NaN, + 49.89605555697272, + 50.17614878456176, + 50.36856297315524, + 50.43720467080882, + 50.298078645108795, + 50.22095866201782, + 50.16821174056246, + 50.13160378370821, + 50.123315621967045, + 50.10370949707687, + 50.12432051581666, + 50.14770123710025, + 50.16301026471222, + 50.13714118182124, + 50.12730344356908, + 50.14503442749883, + 50.14034832296367, + 50.153091895350286, + 50.1484620153066, + 50.18918884924047, + 50.179549265091026, + 50.17131547520589, + 50.14810903808387, + 50.15933464722354, + 50.22457300967659, + 50.2975462451698, + 50.20979917474877, + 49.9096377803536, + 49.72572909162599, + 49.520814200243294, + 49.40551557886935, + 49.27327181317372, + 49.27061062655667, + 49.233138952638534, + 49.23288855051491, + 49.232392368055905, + 49.237274197634676, + 49.23532427430088, + 49.11360569691321, + 48.946640946807264, + 48.88234425860358, + 48.84428291485505, + 48.81304877580919, + 48.61152843886143, + 48.472467103052914, + 48.5400056050435, + 48.4470722153526, + 48.36777163220006, + 48.28153650170015, + 48.21915361369133, + 48.16392622988355, + 48.12012206663396, + 48.041272155407235, + 47.91933727162564, + 47.857932752385324, + 47.889306954655446, + 48.08515336481664, + 48.31395754341101, + 48.17636637040297, + 47.87804216815045, + 47.67301315930559, + 47.45320218851862, + 47.25578437521721, + 47.130096428214266, + 47.12001169532085, + 47.12587247395767, + 47.09932036615375, + 47.09602377541352, + 47.09561813171169, + 47.10680600513139, + 47.14399131128375, + 47.1767503061493, + 47.111017394766584, + 47.0219588009831, + 46.96686959506275, + 46.86762478313045, + 46.86774494276118, + 46.9533865927385, + 46.949604961400375, + 46.96950714088648, + 46.99785941279839, + 47.08682137998145, + 47.18293956598912, + 47.20225082440767, + 47.079181933554466, + 47.081180521730694, + 47.07760535238403, + 47.055621039321814, + 46.98706472631605, + 46.92839883536833, + 46.921327000605345, + 46.916424868775174, + 46.95072597293708, + 46.97376920737675, + 46.99561084623533, + 47.06307957947954, + 47.10526498639872, + 46.98749986302352, + 46.96312809937186, + 46.94148929919657, + 46.92042635750903, + 46.85010514025353, + 46.79487073352846, + 46.81721654829698, + 47.025199128618915, + 47.06230662023516, + 47.07992778451553, + 47.21362968363986, + 47.4586606524125, + 47.794905553159666, + 48.056086890875974, + 48.07774980173702, + 48.18862044954429, + 48.226724277081416, + 48.32728586797405, + 48.41838089215128, + 48.49985001699899, + 48.5209704849872, + 48.649878730851015, + 48.81854133927294, + 49.00012330307079, + 49.07772399559614, + 49.12319634857651, + 49.17673655506879, + 49.38036354979819, + 49.487229096370015, + 49.616959477508026, + 49.7415557783091, + 49.9028458819202, + 50.152416427347006, + 50.1570814724138, + 50.14841382648004, + 50.140081294549624, + 50.1486675298616, + 50.16481305597033, + 50.15250605464003 + ], + "out_sma_10": [ + 51.25, + 51.75, + 52.25666666666667, + 52.52, + 52.61800000000001, + 52.67333333333334, + 52.70428571428572, + 52.864375, + 52.903888888888886, + 52.93050000000001, + 53.1595, + 53.278499999999994, + 53.2755, + 53.298500000000004, + 53.3855, + 53.4135, + 53.408500000000004, + 53.313, + 53.288, + 53.278, + 53.234, + 53.21999999999999, + 53.263999999999996, + 53.279999999999994, + 53.25599, + 53.27999, + 53.292989999999996, + 53.27499, + 53.21199, + 53.105489999999996, + 53.013490000000004, + 52.89149, + 52.71249 + ], + "out_sma_50": [ + 51.25, + 51.75, + 52.25666666666667, + 52.52, + 52.61800000000001, + 52.67333333333334, + 52.70428571428572, + 52.864375, + 52.903888888888886, + 52.93050000000001, + 52.9859090909091, + 53.02375, + 53.04038461538461, + 53.07607142857143, + 53.12966666666667, + 53.1359375, + 53.118529411764705, + 53.11361111111111, + 53.10605263157895, + 53.10425, + 53.10404761904762, + 53.11295454545454, + 53.13760869565217, + 53.16104166666667, + 53.180195999999995, + 53.1913423076923, + 53.183144444444444, + 53.17124642857143, + 53.14258275862069, + 53.104663333333335, + 53.07483548387096, + 53.043746875000004, + 53.00878484848485 + ], + "out_sma_200": [ + 51.25, + 51.75, + 52.25666666666667, + 52.52, + 52.61800000000001, + 52.67333333333334, + 52.70428571428572, + 52.864375, + 52.903888888888886, + 52.93050000000001, + 52.9859090909091, + 53.02375, + 53.04038461538461, + 53.07607142857143, + 53.12966666666667, + 53.1359375, + 53.118529411764705, + 53.11361111111111, + 53.10605263157895, + 53.10425, + 53.10404761904762, + 53.11295454545454, + 53.13760869565217, + 53.16104166666667, + 53.180195999999995, + 53.1913423076923, + 53.183144444444444, + 53.17124642857143, + 53.14258275862069, + 53.104663333333335, + 53.07483548387096, + 53.043746875000004, + 53.00878484848485 + ], + "out_ema_10": [ + 51.25, + 51.43181818181818, + 51.76603305785124, + 52.0467543200601, + 52.22188989823099, + 52.35427355309808, + 52.4516783616257, + 52.7304641140574, + 52.819470638774234, + 52.88320324990619, + 53.002620840832336, + 53.08214432431736, + 53.11084535625966, + 53.18887347330335, + 53.31453284179365, + 53.2991632341948, + 53.21567900979574, + 53.181919189832875, + 53.14338842804508, + 53.130045077491424, + 53.12458233612934, + 53.15647645683309, + 53.251662555590705, + 53.33317845457421, + 53.38894600828799, + 53.40368309769016, + 53.324831625382856, + 53.23849860258597, + 53.07513522029761, + 52.880565180243494, + 52.7531896929265, + 52.630791566939855, + 52.49610219113261 + ], + "out_ema_50": [ + 51.25, + 51.28921568627451, + 51.36689350249904, + 51.443093757303004, + 51.50454106093818, + 51.56122572521512, + 51.61333452030472, + 51.70634100970454, + 51.76570018579456, + 51.82077076674379, + 51.88819152098914, + 51.94904675546015, + 51.99967237289309, + 52.060077377877676, + 52.131446892470706, + 52.174527406491464, + 52.200624370942776, + 52.23314890541561, + 52.262045026771865, + 52.293729535525905, + 52.325347985113126, + 52.363569632755755, + 52.415194353039844, + 52.46557888821476, + 52.51163069652006, + 52.54921380646044, + 52.56571522581494, + 52.576863648332, + 52.56757487780918, + 52.5455131178951, + 52.53117927013451, + 52.51348596542335, + 52.48903553540674 + ], + "out_ema_200": [ + 51.25, + 51.25995024875622, + 51.27995074379347, + 51.30015023888011, + 51.31716366933901, + 51.33341079700728, + 51.34889924678831, + 51.375129105029224, + 51.39348602935729, + 51.411162785284084, + 51.43234524513201, + 51.452321909359554, + 51.47010975105747, + 51.490705673932524, + 51.51447974682872, + 51.53154960009411, + 51.54456900705835, + 51.55934941494832, + 51.573385739177695, + 51.588277423364985, + 51.6033194390529, + 51.62020183269417, + 51.64069733684647, + 51.66118791060919, + 51.680876588115574, + 51.6986788111194, + 51.71132877319782, + 51.722658835156054, + 51.72880153331371, + 51.73154977676332, + 51.736011968039314, + 51.73943473452649, + 51.740932896372 + ], + "out_macd": [ + 0.0, + 0.07977207977207712, + 0.2227300103083536, + 0.33538673639451844, + 0.39589685812704545, + 0.43400710326645964, + 0.45413328275441955, + 0.5520767762819858, + 0.5614960173502226, + 0.5584883456247596, + 0.5792830376276044, + 0.5809964511611412, + 0.5597634110388583, + 0.5606803920138361, + 0.5821318113872351, + 0.5404526463790802, + 0.4705279142914378, + 0.4255381337180353, + 0.38065396792727313, + 0.3491275819894639, + 0.3228419225568402, + 0.31452305066451913, + 0.33473449803476285, + 0.348350481039553, + 0.3502541659459766, + 0.33420088014963056, + 0.27792892255820334, + 0.22110127575513872, + 0.13337475731108128, + 0.03639956756361329, + -0.02603284112814208, + -0.08262765886523482, + -0.14118339744711506 + ], + "out_signal": [ + 0.0, + 0.015954415954415425, + 0.05730953482520307, + 0.11292497513906614, + 0.16951935173666202, + 0.22241690204262157, + 0.26876017818498116, + 0.3254234978043821, + 0.3726380017135502, + 0.4098080704957921, + 0.44370306392215453, + 0.47116174136995187, + 0.4888820753037332, + 0.5032417386457537, + 0.51901975319405, + 0.5233063318310561, + 0.5127506483231326, + 0.4953081454021131, + 0.4723773099071451, + 0.44772736432360893, + 0.4227502759702552, + 0.40110483090910803, + 0.387830764334239, + 0.37993470767530185, + 0.3739985993294368, + 0.3660390554934756, + 0.3484170289064211, + 0.3229538782761646, + 0.285038054083148, + 0.23531035677924106, + 0.18304171719776444, + 0.12990784198516458, + 0.07568959409870865 + ], + "out_upper_bb": [ + NaN, + 53.16421356237309, + 54.27669966969739, + 54.47700451370626, + 54.36856562287737, + 54.2623791686278, + 54.164096530469656, + 54.4912513891932, + 54.444049414433046, + 54.39229835970782, + 54.42057154725079, + 54.41654395461066, + 54.37926761710944, + 54.38985737631312, + 54.461992595616636, + 54.4240638848448, + 54.373986324137064, + 54.33229799149438, + 54.29223501847009, + 54.25890773010196, + 53.953962860290595, + 53.86187399389407, + 53.91201961874114, + 53.959727245581156, + 53.99515701049116, + 54.000761756505106, + 53.993887925835786, + 53.90076571183178, + 53.9919301666242, + 54.11972799774578, + 54.13944703976311, + 54.16049521320612, + 54.2048955712514 + ], + "out_lower_bb": [ + NaN, + 50.33578643762691, + 50.23663366363594, + 50.562995486293744, + 50.86743437712265, + 51.084287498038876, + 51.24447489810178, + 51.2374986108068, + 51.36372836334473, + 51.468701640292196, + 51.551246634567406, + 51.63095604538934, + 51.70150161365978, + 51.762285480829746, + 51.79734073771671, + 51.847811115155196, + 51.863072499392345, + 51.894924230727845, + 51.91987024468781, + 51.94959226989804, + 52.439537139709394, + 52.63662600610592, + 52.62748038125886, + 52.618772754418835, + 52.64633298950884, + 52.69272824349489, + 52.70760207416421, + 52.68722428816824, + 52.508059833375796, + 52.263762002254204, + 52.10804296023689, + 51.950994786793885, + 51.771594428748614 + ], + "overall_sma_10": [ + 50.6, + 50.985, + 51.163333333333334, + 51.17625, + 51.148, + 51.06166666666667, + 50.99714285714286, + 50.945, + 50.90222222222222, + 50.873000000000005, + 50.867, + 50.802, + 50.726, + 50.6755, + 50.724000000000004, + 50.815, + 50.893, + 50.998000000000005, + 51.096, + 51.21, + 51.317989999999995, + 51.40698999999999, + 51.496990000000004, + 51.60999, + 51.611990000000006, + 51.61449, + 51.64949, + 51.50665, + 51.29765, + 51.09465, + 50.88566, + 50.71866, + 50.53566, + 50.41966, + 50.326660000000004, + 50.28916, + 50.24116, + 50.3605, + 50.5195, + 50.5255, + 50.5175, + 50.5145, + 50.5255, + 50.4245, + 50.2435, + 50.0095, + 49.85549999999999, + 49.637, + 49.427, + 49.352, + 49.312, + 49.25, + 49.188, + 49.120999999999995, + 49.105000000000004, + 49.067, + 48.9575, + 48.9365, + 48.9505, + 48.8675, + 48.721500000000006, + 48.5505, + 48.3505, + 48.182, + 48.08256, + 48.090559999999996, + 48.035579999999996, + 47.94258, + 47.880579999999995, + 47.89858, + 47.99858, + 48.09658, + 48.17358, + 48.19308, + 48.17152, + 48.07652, + 47.993, + 47.934000000000005, + 47.878, + 47.870999999999995, + 47.859, + 47.852999999999994, + 47.879, + 47.928999999999995, + 47.965, + 47.923, + 48.015, + 48.114999999999995, + 48.098, + 48.005, + 47.885000000000005, + 47.786, + 47.775999999999996, + 47.788, + 47.8705, + 48.00449999999999, + 48.072500000000005, + 48.1105, + 48.302499999999995, + 48.4735, + 48.6555, + 48.8185, + 48.965500000000006, + 49.1535, + 49.282, + 49.358999999999995, + 49.444, + 49.525, + 49.533, + 49.596, + 49.649, + 49.782, + 49.910999999999994, + 50.015, + 50.141000000000005, + 50.333999999999996, + 50.476, + 50.65599999999999, + 50.799, + 50.94199999999999, + 51.064, + 51.077999999999996, + 51.025, + 50.980000000000004, + 50.904999999999994, + 50.864999999999995, + 50.793, + 50.6935, + 50.620999999999995, + 50.567, + 50.568, + 50.557, + 50.582, + 50.5921, + 50.6456, + 50.650600000000004, + 50.7356, + 50.813100000000006, + 50.994600000000005, + 51.2606, + 51.506600000000006, + 51.757600000000004, + 51.979600000000005, + 52.1985, + 52.5025, + 52.7375, + 52.930499999999995, + 53.1595, + 53.278499999999994, + 53.2755, + 53.298500000000004, + 53.3855, + 53.4135, + 53.408500000000004, + 53.313, + 53.288, + 53.278, + 53.234, + 53.220000000000006, + 53.263999999999996, + 53.279999999999994, + 53.25599, + 53.27999, + 53.292989999999996, + 53.27499, + 53.21199, + 53.105489999999996, + 53.013490000000004, + 52.89149, + 52.71249 + ], + "overall_sma_50": [ + 50.6, + 50.985, + 51.163333333333334, + 51.17625, + 51.148, + 51.06166666666667, + 50.99714285714286, + 50.945, + 50.90222222222222, + 50.873000000000005, + 50.842727272727274, + 50.8325, + 50.82692307692308, + 50.81857142857143, + 50.86533333333333, + 50.9075, + 50.93588235294118, + 50.974444444444444, + 51.004210526315795, + 51.0415, + 51.06904285714286, + 51.09363181818182, + 51.118256521739134, + 51.14832916666666, + 51.163996, + 51.17941923076923, + 51.20018148148148, + 51.16451785714286, + 51.105396551724134, + 51.059216666666664, + 51.00988709677419, + 50.976453125, + 50.94171212121212, + 50.934014705882355, + 50.924757142857146, + 50.932125, + 50.94098648648649, + 50.952934210526315, + 50.95516666666667, + 50.9257875, + 50.889792682926824, + 50.86646428571429, + 50.844918604651156, + 50.8182159090909, + 50.77336666666667, + 50.73155434782608, + 50.71003191489362, + 50.67878124999999, + 50.64329591836734, + 50.61103, + 50.58003000000001, + 50.538430000000005, + 50.49443, + 50.45013, + 50.40223000000001, + 50.359030000000004, + 50.31933, + 50.28773, + 50.25813, + 50.20993000000001, + 50.150929999999995, + 50.08813, + 50.01933, + 49.95143, + 49.873942, + 49.814142000000004, + 49.747846, + 49.676646, + 49.615046, + 49.54764600000001, + 49.487047999999994, + 49.426047999999994, + 49.354648, + 49.268048, + 49.18584799999999, + 49.106548, + 49.016548, + 48.96211600000001, + 48.931116, + 48.902916000000005, + 48.881716, + 48.85291599999999, + 48.823316, + 48.769916, + 48.713516, + 48.63331599999999, + 48.571316, + 48.513016, + 48.446816, + 48.398816, + 48.355216, + 48.307216, + 48.273416000000005, + 48.242616000000005, + 48.238915999999996, + 48.232316, + 48.214715999999996, + 48.207716, + 48.221916, + 48.223116, + 48.223916, + 48.220915999999995, + 48.228916, + 48.249116, + 48.274316, + 48.290716, + 48.312016, + 48.325416, + 48.338415999999995, + 48.368815999999995, + 48.409416, + 48.46721600000001, + 48.541016, + 48.615716, + 48.686004000000004, + 48.73940399999999, + 48.8001, + 48.868100000000005, + 48.9221, + 48.9775, + 49.0225, + 49.0635, + 49.1113, + 49.1731, + 49.2327, + 49.2971, + 49.360099999999996, + 49.42, + 49.47070000000001, + 49.5167, + 49.5643, + 49.6043, + 49.651900000000005, + 49.70572, + 49.76882, + 49.84262, + 49.904219999999995, + 49.95962, + 50.05002, + 50.16782, + 50.28862, + 50.39862, + 50.492619999999995, + 50.587819999999994, + 50.69522, + 50.78922000000001, + 50.87582, + 50.96942, + 51.04522, + 51.12822, + 51.21722, + 51.312020000000004, + 51.382220000000004, + 51.43881999999999, + 51.501419999999996, + 51.575019999999995, + 51.642619999999994, + 51.711220000000004, + 51.78262000000001, + 51.861819999999994, + 51.943419999999996, + 52.006817999999996, + 52.056018, + 52.094418, + 52.128218, + 52.150618, + 52.168518000000006, + 52.182717999999994, + 52.201117999999994, + 52.215918 + ], + "overall_sma_200": [ + 50.6, + 50.985, + 51.163333333333334, + 51.17625, + 51.148, + 51.06166666666667, + 50.99714285714286, + 50.945, + 50.90222222222222, + 50.873000000000005, + 50.842727272727274, + 50.8325, + 50.82692307692308, + 50.81857142857143, + 50.86533333333333, + 50.9075, + 50.93588235294118, + 50.974444444444444, + 51.004210526315795, + 51.0415, + 51.06904285714286, + 51.09363181818182, + 51.118256521739134, + 51.14832916666666, + 51.163996, + 51.17941923076923, + 51.20018148148148, + 51.16451785714286, + 51.105396551724134, + 51.059216666666664, + 51.00988709677419, + 50.976453125, + 50.94171212121212, + 50.934014705882355, + 50.924757142857146, + 50.932125, + 50.94098648648649, + 50.952934210526315, + 50.95516666666667, + 50.9257875, + 50.889792682926824, + 50.86646428571429, + 50.844918604651156, + 50.8182159090909, + 50.77336666666667, + 50.73155434782608, + 50.71003191489362, + 50.67878124999999, + 50.64329591836734, + 50.61103, + 50.58042156862746, + 50.55560576923077, + 50.532292452830184, + 50.50391666666666, + 50.47002727272728, + 50.4343125, + 50.4025701754386, + 50.37838793103448, + 50.3563813559322, + 50.32044166666667, + 50.27568032786885, + 50.232201612903225, + 50.18597619047619, + 50.1411171875, + 50.102724615384616, + 50.07919848484848, + 50.04928805970149, + 50.02018088235294, + 49.99756956521739, + 49.97446142857143, + 49.95496197183098, + 49.9355875, + 49.910305479452056, + 49.87786891891892, + 49.845230666666666, + 49.81568815789473, + 49.782237662337664, + 49.752721794871796, + 49.72926962025316, + 49.71152875, + 49.6962012345679, + 49.68161341463414, + 49.665569879518074, + 49.64586071428572, + 49.62402705882353, + 49.59560813953489, + 49.57910689655173, + 49.56661704545454, + 49.54598089887641, + 49.52191444444445, + 49.49716813186813, + 49.47556847826087, + 49.462390322580646, + 49.44821595744681, + 49.43944526315789, + 49.42986770833334, + 49.42378659793814, + 49.41803367346939, + 49.420376767676764, + 49.417073, + 49.41383465346535, + 49.41115, + 49.41414854368932, + 49.41987788461539, + 49.42445047619047, + 49.42318207547169, + 49.42567570093458, + 49.427937962962964, + 49.43070917431192, + 49.433339090909094, + 49.43502072072072, + 49.444261607142856, + 49.45811769911505, + 49.47208157894737, + 49.48675913043478, + 49.501700862068965, + 49.515447008547014, + 49.53201101694915, + 49.545691596638655, + 49.559060833333334, + 49.569647107438016, + 49.57817459016393, + 49.585506504065044, + 49.593687903225806, + 49.600218399999996, + 49.60989920634921, + 49.61604173228346, + 49.62275234375, + 49.6290488372093, + 49.63659461538462, + 49.645857251908396, + 49.652328030303025, + 49.66043082706767, + 49.668196268656715, + 49.67765407407407, + 49.68642132352941, + 49.69776131386861, + 49.70900942028985, + 49.72728992805755, + 49.752595, + 49.77782482269504, + 49.80058661971831, + 49.822610489510495, + 49.84391180555556, + 49.872471034482764, + 49.89539931506849, + 49.91767551020408, + 49.94215067567568, + 49.96562617449665, + 49.98745533333334, + 50.0109821192053, + 50.03643618421053, + 50.057309150326795, + 50.07537857142857, + 50.094440645161285, + 50.112873717948716, + 50.13170891719745, + 50.150495569620254, + 50.170303773584905, + 50.192239375, + 50.214026708074535, + 50.235174074074074, + 50.25501963190184, + 50.271574390243906, + 50.28720121212121, + 50.29956746987951, + 50.30977964071857, + 50.32091190476191, + 50.331320710059174, + 50.34048941176471 + ], + "overall_ema_10": [ + 50.6, + 50.739999999999995, + 50.881818181818176, + 50.94239669421487, + 50.959233658903074, + 50.89937299364797, + 50.84675972207561, + 50.798257954425495, + 50.75493832634813, + 50.728585903375745, + 50.69429755730742, + 50.69897072870607, + 50.710066959850415, + 50.710054785332154, + 50.8573175516354, + 50.98144163315624, + 51.055724972582375, + 51.16013861393103, + 51.22920432048902, + 51.32389444403647, + 51.37771363602984, + 51.41994752038804, + 51.46359342577203, + 51.53203098472257, + 51.53347989659119, + 51.539210824483696, + 51.57571794730484, + 51.325878320522136, + 50.984809534972655, + 50.75484416497762, + 50.53214522589078, + 50.42448245754699, + 50.316394737992994, + 50.38250478563063, + 50.4238675518796, + 50.56316436062876, + 50.68986174960535, + 50.818068704222554, + 50.858419848909364, + 50.662343512744016, + 50.44191741951783, + 50.34520516142368, + 50.27153149571028, + 50.16216213285386, + 49.914496290516794, + 49.72095151042283, + 49.720778508527765, + 49.62790968879544, + 49.50283519992354, + 49.4168651635738, + 49.350162406560386, + 49.339223787185766, + 49.33572855315199, + 49.274686998033445, + 49.15928936202736, + 49.033964023476926, + 48.9596069282993, + 48.966951123153976, + 48.9875054643987, + 48.84432265268985, + 48.61626398856442, + 48.42785235427998, + 48.226424653501795, + 48.06071108013783, + 47.985236338294584, + 48.08792064042284, + 48.08560779670959, + 48.082770015489665, + 48.151357285400636, + 48.19292868805506, + 48.26512347204505, + 48.31873738621867, + 48.277148770542546, + 48.13766717589844, + 48.00900041664418, + 47.93463670452705, + 47.808339121885766, + 47.748641099724715, + 47.776160899774766, + 47.87322255436118, + 47.98172754447732, + 48.0759589000269, + 48.12578455456746, + 48.10473281737337, + 48.047508668760024, + 47.889779819894564, + 47.93891076173191, + 48.037290623235194, + 47.981419600828794, + 47.872070582496285, + 47.76260320386059, + 47.716675348613215, + 47.81364346704717, + 47.871162836674955, + 48.00640595727951, + 48.0997866923196, + 48.23437093007967, + 48.34812167006518, + 48.58482682096242, + 48.676676489878346, + 48.75182621899137, + 48.822403270083846, + 48.98560267552314, + 49.17185673451893, + 49.30424641915185, + 49.301656161124235, + 49.37226413182891, + 49.42639792604184, + 49.48159830312513, + 49.524944066193285, + 49.54222696324905, + 49.71091296993103, + 49.94711061176175, + 50.147635955077796, + 50.331702145063645, + 50.49321084596116, + 50.60535432851367, + 50.76256263242027, + 50.834823971980214, + 50.89212870434744, + 50.88265075810245, + 50.83307789299291, + 50.76888191244874, + 50.738176110185336, + 50.67850772651527, + 50.70423359442158, + 50.647100213617655, + 50.61580926568717, + 50.58293485374404, + 50.58785578942694, + 50.6355183731675, + 50.61087866895522, + 50.63253709278155, + 50.644984894093994, + 50.699533095167816, + 50.73052707786457, + 50.823158518252825, + 50.900766060388676, + 51.14608132213618, + 51.53224835447506, + 51.855475926388685, + 52.06538939431801, + 52.22622768626019, + 52.34691356148561, + 52.64474745939731, + 52.74933883041598, + 52.825822679431255, + 52.95567310135284, + 53.043732537470504, + 53.07941753065768, + 53.16315979781083, + 53.293494380027035, + 53.28194994729485, + 53.20159541142306, + 53.17039624570977, + 53.133960564671625, + 53.122331371094965, + 53.11827112180497, + 53.15131273602225, + 53.247437693109106, + 53.329721748907446, + 53.38611779456063, + 53.40136910464051, + 53.322938358342235, + 53.23694956591637, + 53.07386782665884, + 52.87952822181178, + 52.75234127239146, + 52.63009740468392, + 52.49553424019594 + ], + "overall_ema_50": [ + 50.6, + 50.630196078431375, + 50.665090349865444, + 50.686655434184445, + 50.7003160053929, + 50.69755851498533, + 50.694124847731004, + 50.68964936350626, + 50.684565074741315, + 50.68164095416323, + 50.676086406941145, + 50.67780850862973, + 50.681031704369744, + 50.68216771596309, + 50.71502388396454, + 50.74737588851495, + 50.772576834063386, + 50.80620127194325, + 50.834977692651364, + 50.87086092039053, + 50.90023500194384, + 50.92806892343624, + 50.95677210290933, + 50.99140849103053, + 51.01292188353914, + 51.0345720057533, + 51.06223584866493, + 51.028485423227096, + 50.96658403408094, + 50.91769838568561, + 50.863278841148926, + 50.82707182777054, + 50.78797097177954, + 50.78373681602348, + 50.77692360755197, + 50.793122681765624, + 50.811431596206184, + 50.83431663164908, + 50.842382646094215, + 50.800720581541505, + 50.74775114697125, + 50.71489816081551, + 50.68450999764627, + 50.644725291856226, + 50.57238312354814, + 50.50483868733057, + 50.47406069959212, + 50.42448969176498, + 50.366274409734984, + 50.31387149170616, + 50.264307903796116, + 50.22609975070607, + 50.19056642714897, + 50.143877547652934, + 50.0849019575489, + 50.02157246901757, + 49.96680492121296, + 49.92889100273403, + 49.89560115948955, + 49.82910699637232, + 49.741298878867525, + 49.65654206008841, + 49.56491295969279, + 49.47668107892052, + 49.40487397778638, + 49.37134950806927, + 49.32052011559597, + 49.27148011106279, + 49.23965736160935, + 49.20594530821291, + 49.18179059024378, + 49.15740664552834, + 49.115547561389974, + 49.052584911923695, + 48.98895413106394, + 48.934485341610454, + 48.8680349360571, + 48.81360219346662, + 48.777774656467926, + 48.75943055229271, + 48.748080334555745, + 48.73835169398493, + 48.723122215789445, + 48.695156638699665, + 48.65966029992713, + 48.60163440581235, + 48.58431540950598, + 48.5802246091332, + 48.546882467598564, + 48.50112237083, + 48.45284306217, + 48.41586882443784, + 48.40936416465596, + 48.39840870721848, + 48.40690248340599, + 48.411337680135176, + 48.4281479671887, + 48.445083341024436, + 48.49233497470975, + 48.51577281883878, + 48.53829153182549, + 48.561887942342146, + 48.607304101465985, + 48.66231178376144, + 48.71084857655511, + 48.73356039708236, + 48.77106783249089, + 48.80632007435399, + 48.84254281653619, + 48.87695290216222, + 48.906092004038214, + 48.967421729370045, + 49.0475228380222, + 49.126051354178195, + 49.20581404617121, + 49.28480173063509, + 49.356378133355285, + 49.43926526538057, + 49.50674505889506, + 49.57118642913448, + 49.62094382407038, + 49.65973034077351, + 49.69189777839023, + 49.727509630218066, + 49.75427395844481, + 49.79606713654502, + 49.81935862138639, + 49.84507004799869, + 49.86820455592031, + 49.8972945733352, + 49.93465557045931, + 49.956825940245224, + 49.98714649160816, + 50.015140746839215, + 50.05160581559062, + 50.0836997051753, + 50.129044814776265, + 50.173003841647784, + 50.25445467138709, + 50.372711350940534, + 50.48789914109973, + 50.58680505713504, + 50.679479368619944, + 50.76616645220348, + 50.89239521878373, + 50.98367383765496, + 51.06941211853124, + 51.16629791780453, + 51.25546270534161, + 51.333287697288995, + 51.419825434650214, + 51.5163028685855, + 51.58350667766058, + 51.63278092559546, + 51.68757383047407, + 51.737865052808424, + 51.7901056389728, + 51.8414740452876, + 51.898671141550835, + 51.968527175215506, + 52.0364280703051, + 52.09930932245, + 52.15306189804019, + 52.18509868635235, + 52.211173247671866, + 52.216225277174935, + 52.207941932972, + 52.206846170894664, + 52.201871811251735, + 52.189641544143825 + ], + "overall_ema_200": [ + 50.6, + 50.60766169154229, + 50.61673968466127, + 50.62269252361987, + 50.6267950855739, + 50.62682697526969, + 50.62665954267994, + 50.62619526862342, + 50.62553660923413, + 50.62538201610743, + 50.62453244380786, + 50.625482369740126, + 50.62682085362331, + 50.62764850682109, + 50.6365276261562, + 50.64551740102032, + 50.65292518807485, + 50.662647325506946, + 50.67137720286509, + 50.682109768010704, + 50.69144101410016, + 50.70058090450712, + 50.710127363168745, + 50.72136987696806, + 50.72951545033157, + 50.73782872943275, + 50.747800582871236, + 50.74236575120087, + 50.7295063904924, + 50.719461550786015, + 50.70762611246974, + 50.6999880416989, + 50.69133144426906, + 50.69121869357982, + 50.69041054737505, + 50.695381586704656, + 50.70099968036929, + 50.70790515618652, + 50.711209582493126, + 50.70194381550314, + 50.689486663110074, + 50.68173057690998, + 50.67435017315963, + 50.664356639098344, + 50.64580582676901, + 50.6279371120748, + 50.618902911954656, + 50.60488397750735, + 50.58831796778091, + 50.572812316360206, + 50.557659955003395, + 50.545046423112815, + 50.53285690646493, + 50.517604598937915, + 50.49892196611267, + 50.47873368784289, + 50.46028857652107, + 50.44575834192883, + 50.432168706685765, + 50.4099580727884, + 50.38189878848205, + 50.3540191985469, + 50.32382995279021, + 50.29389134629479, + 50.26754018862022, + 50.25045023649464, + 50.2288059555345, + 50.207325299260525, + 50.18993897787485, + 50.17192963481143, + 50.156189041430224, + 50.14030656340604, + 50.119905503073646, + 50.09393629408784, + 50.06742946529095, + 50.04287792832288, + 50.014988595702754, + 49.989764828581336, + 49.96897114869496, + 49.95246397308606, + 49.937713087781724, + 49.92340748491822, + 49.90775168904839, + 49.888868587664824, + 49.867984323110946, + 49.84123821044318, + 49.82450947203082, + 49.81113126832902, + 49.790423494514805, + 49.76643918113655, + 49.74159899027947, + 49.719394025202064, + 49.70477318913041, + 49.68910380416394, + 49.67841620412251, + 49.66688967472827, + 49.658661916770775, + 49.65071503202679, + 49.65070791728025, + 49.64512873402373, + 49.63960506502847, + 49.63463387035157, + 49.635483284576935, + 49.639209819058756, + 49.6418047462323, + 49.638304201493675, + 49.63881858754847, + 49.63912885035894, + 49.64003304090263, + 49.64082873203793, + 49.64062148097288, + 49.64887400355027, + 49.6624175458035, + 49.67622433639252, + 49.69098827334384, + 49.70620232037525, + 49.72017045649092, + 49.737581695729816, + 49.7517351116927, + 49.76564819515845, + 49.776338262868315, + 49.78463340453132, + 49.791552475133, + 49.79959672911178, + 49.80567039349873, + 49.81576322540422, + 49.82147702415642, + 49.82797974033397, + 49.83401974291772, + 49.841740939505605, + 49.85177336796824, + 49.85822338420736, + 49.86689777839435, + 49.875197302987445, + 49.88584210594279, + 49.895634721804065, + 49.909011490741335, + 49.92235465998769, + 49.94551531013707, + 49.97859475978745, + 50.01174307063534, + 50.041576472917576, + 50.07051601050049, + 50.09857057756019, + 50.137241517086956, + 50.167915730847284, + 50.19778721611249, + 50.23104306470839, + 50.262972984462536, + 50.29259514382112, + 50.32490762995226, + 50.360281683385566, + 50.38883609449616, + 50.41322578509819, + 50.43926333947533, + 50.46444479878404, + 50.4903707211842, + 50.51633718166993, + 50.54403531916576, + 50.575238947830776, + 50.6063310976036, + 50.63651586280158, + 50.664709734813506, + 50.6876479464074, + 50.70916388723918, + 50.72539111224177, + 50.73812353898564, + 50.75247056844847, + 50.765679816523615, + 50.77686708203085 + ], + "overall_macd": [ + 0.0, + 0.06142450142449718, + 0.1208149284502511, + 0.14163859716330762, + 0.14198034789674097, + 0.10832239935004395, + 0.07912232684935105, + 0.052949935837702355, + 0.03024564161675869, + 0.016101301225802445, + -0.00074798314005875, + 0.0004185089737447356, + 0.00451854115438266, + 0.0036907197442843653, + 0.06761546684754904, + 0.11852385313247993, + 0.145092829815745, + 0.183400799242051, + 0.20414464082400485, + 0.2348226404585887, + 0.24580372119271487, + 0.2508162064266557, + 0.2558736668643391, + 0.2712790997785959, + 0.2563257597566775, + 0.24368339068244893, + 0.2449614959299069, + 0.12044990891946128, + -0.03843124795675834, + -0.14093436234175272, + -0.23479367575059484, + -0.27294791074896807, + -0.30850524118076095, + -0.2650415514486184, + -0.23355243212630228, + -0.1599520972484001, + -0.09488115570875522, + -0.03204915130351793, + -0.010775653250377104, + -0.09449840374149687, + -0.18534103271612423, + -0.2177067274088742, + -0.23819031467630936, + -0.2730627512570578, + -0.36667434400541765, + -0.4318495309848416, + -0.40858964008855736, + -0.4263935473340439, + -0.45702175332599637, + -0.46863049872337825, + -0.4707897095193516, + -0.44797097484931214, + -0.4225948040981464, + -0.4234243591609257, + -0.44796689535927925, + -0.47565159585247585, + -0.4795566848901345, + -0.4472366642228778, + -0.410436230204688, + -0.44712607557271866, + -0.5194371957263328, + -0.5709694158383982, + -0.6255776291360178, + -0.6616316124417239, + -0.6559664242915915, + -0.5719066167746334, + -0.5374061223750317, + -0.5046663490149399, + -0.442153234855148, + -0.3945187068398752, + -0.33595013125137996, + -0.2886277414740448, + -0.2857554675291425, + -0.32651644415317804, + -0.36111246351214277, + -0.37054111157387126, + -0.4024234869889156, + -0.4036712342572315, + -0.3665442985357572, + -0.3005725477735055, + -0.23269641771450011, + -0.17447214011596657, + -0.13883235407590178, + -0.13644981681858326, + -0.15057803045664997, + -0.20859212341574107, + -0.17349100395730943, + -0.11848595590345923, + -0.1338696253096643, + -0.17231700589504584, + -0.20925079973379468, + -0.2166576091546517, + -0.16096029335441386, + -0.12506113945560315, + -0.05682036486872022, + -0.010286192587038556, + 0.05181649159475654, + 0.10147738100675952, + 0.20224899087649106, + 0.2342239103940713, + 0.25660626716261703, + 0.2752066177116177, + 0.33291109044701983, + 0.397461191986757, + 0.4347302323157578, + 0.4103144635442817, + 0.4184181835832206, + 0.4184035120059377, + 0.41841021077581075, + 0.41284953077185804, + 0.3958108267143743, + 0.4457570178178969, + 0.522885720046375, + 0.5805462620197304, + 0.6278809172749789, + 0.6625974600843634, + 0.6734711336805006, + 0.7030334576241302, + 0.6934537005130252, + 0.6772478657335199, + 0.6321037175075972, + 0.5711833310911913, + 0.5065741014932641, + 0.4597540600533634, + 0.4026756337394417, + 0.3860737255591431, + 0.33436483766221414, + 0.2968223774847232, + 0.2608352946962569, + 0.24362791878283474, + 0.2465152690639627, + 0.21804791935187495, + 0.21160714200647845, + 0.20183608121442376, + 0.21134495288772825, + 0.21040352809743013, + 0.23678385308399186, + 0.2555515281807601, + 0.3471153587758806, + 0.4962651934726168, + 0.6106559164575458, + 0.6693876120559139, + 0.7029877996380449, + 0.7165151511666252, + 0.8062985160261604, + 0.8064273800497119, + 0.793349682289815, + 0.803578270286593, + 0.7944573261782395, + 0.7623032266497134, + 0.7523556760031624, + 0.7631106642316112, + 0.7109886673823098, + 0.6309387989974482, + 0.5761881750606221, + 0.5219398152803691, + 0.4814667149934877, + 0.44666338325883714, + 0.43026005060907835, + 0.44281857858309337, + 0.44920695715438796, + 0.4442986274634677, + 0.42183656143823356, + 0.3595447825131828, + 0.2970706562042338, + 0.20405450988008056, + 0.10212955751921271, + 0.03507006997130446, + -0.025846281469036114, + -0.08843491827877159 + ], + "overall_signal": [ + 0.0, + 0.012284900284899437, + 0.03399090591796977, + 0.055520444167037344, + 0.07281242491297807, + 0.07991441980039125, + 0.07975600121018322, + 0.07439478813568706, + 0.06556495883190139, + 0.0556722273106816, + 0.04438818522053354, + 0.03559424997117578, + 0.029379108207817157, + 0.024241430515110598, + 0.03291623778159829, + 0.05003776085177462, + 0.0690487746445687, + 0.09191917956406516, + 0.1143642718160531, + 0.13845594554456023, + 0.15992550067419117, + 0.17810364182468408, + 0.19365764683261508, + 0.20918193742181126, + 0.2186107018887845, + 0.2236252396475174, + 0.22789249090399533, + 0.20640397450708853, + 0.15743693001431916, + 0.09776267154310479, + 0.03125140208436486, + -0.02958846048230173, + -0.08537181662199357, + -0.12130576358731854, + -0.1437550972951153, + -0.14699449728577224, + -0.13657182897036885, + -0.11566729343699868, + -0.09468896539967436, + -0.09465085306803886, + -0.11278888899765593, + -0.1337724566798996, + -0.15465602827918157, + -0.17833737287475682, + -0.21600476710088898, + -0.2591737198776795, + -0.2890569039198551, + -0.31652423260269286, + -0.3446237367473536, + -0.36942508914255856, + -0.3896980132179172, + -0.4013526055441962, + -0.4056010452549863, + -0.4091657080361742, + -0.4169259455007952, + -0.4286710755711314, + -0.43884819743493203, + -0.4405258907925212, + -0.43450795867495456, + -0.43703158205450743, + -0.4535127047888725, + -0.4770040469987777, + -0.5067187634262257, + -0.5377013332293253, + -0.5613543514417786, + -0.5634648045083496, + -0.558253068081686, + -0.5475357242683367, + -0.5264592263856991, + -0.5000711224765343, + -0.46724692423150344, + -0.43152308768001174, + -0.4023695636498379, + -0.38719893975050595, + -0.38198164450283334, + -0.37969353791704097, + -0.38423952773141595, + -0.3881258690365791, + -0.3838095549364147, + -0.3671621535038329, + -0.3402690063459664, + -0.3071096330999665, + -0.27345417729515353, + -0.24605330519983948, + -0.2269582502512016, + -0.22328502488410948, + -0.21332622069874949, + -0.19435816773969145, + -0.18226045925368603, + -0.180271768581958, + -0.18606757481232536, + -0.19218558168079064, + -0.1859405240155153, + -0.1737646471035329, + -0.15037579065657036, + -0.12235787104266402, + -0.08752299851517992, + -0.04972292261079203, + 0.0006714600866645909, + 0.04738195014814593, + 0.08922681355104016, + 0.12642277438315566, + 0.1677204375959285, + 0.2136685884740942, + 0.25788091724242695, + 0.2883676265027979, + 0.31437773791888246, + 0.33518289273629354, + 0.351828356344197, + 0.3640325912297292, + 0.37038823832665824, + 0.38546199422490596, + 0.4129467393891998, + 0.44646664391530594, + 0.48274949858724053, + 0.5187190908866651, + 0.5496694994454322, + 0.5803422910811719, + 0.6029645729675426, + 0.6178212315207381, + 0.62067772871811, + 0.6107788491927263, + 0.5899378996528338, + 0.5639011317329398, + 0.5316560321342402, + 0.5025395708192208, + 0.46890462418781953, + 0.43448817484720026, + 0.3997575988170116, + 0.36853166281017624, + 0.34412838406093355, + 0.31891229111912184, + 0.2974512612965932, + 0.2783282252801593, + 0.2649315708016731, + 0.2540259622608245, + 0.250577540425458, + 0.25157233797651846, + 0.27068094213639093, + 0.3157977924036361, + 0.3747694172144181, + 0.43369305618271725, + 0.4875520048737828, + 0.5333446341323513, + 0.5879354105111132, + 0.631633804418833, + 0.6639769799930294, + 0.6918972380517421, + 0.7124092556770416, + 0.722388049871576, + 0.7283815750978934, + 0.7353273929246369, + 0.7304596478161716, + 0.710555478052427, + 0.6836820174540661, + 0.6513335770193267, + 0.6173602046141589, + 0.5832208403430945, + 0.5526286823962914, + 0.5306666616336518, + 0.5143747207377991, + 0.5003595020829328, + 0.48465491395399296, + 0.45963288766583094, + 0.4271204413735115, + 0.38250725507482536, + 0.3264317155637029, + 0.2681593864452232, + 0.20935825286237136, + 0.14979961863414276 + ], + "overall_upper_bb": [ + NaN, + 52.07394444302728, + 52.15051788210491, + 51.983937026844764, + 51.85879532919119, + 51.82525468822454, + 51.7733270522679, + 51.72178825943754, + 51.672840660736234, + 51.622684378032965, + 51.58174504837768, + 51.54067948418334, + 51.50614491674591, + 51.47413259243064, + 51.59352548484542, + 51.687696556430915, + 51.72673027838353, + 51.80854056592522, + 51.855329157281304, + 51.9345379846934, + 51.995801150759526, + 52.029440734908974, + 52.05167452479412, + 52.13738096191613, + 52.17665535277647, + 52.204916990323426, + 52.2449437548302, + 52.294850825251245, + 52.48401221964641, + 52.578920908374016, + 52.68283579975672, + 52.720134421130645, + 52.75937818682628, + 52.75903937344332, + 52.70551104736146, + 52.67076144948509, + 52.6582576319441, + 52.62987580236533, + 52.58182572569912, + 52.506544303086784, + 52.456519053192736, + 52.35081574139642, + 52.21687708514495, + 52.03111122419081, + 51.958631561138574, + 51.826192896947084, + 51.5566543949565, + 51.550427784647404, + 51.578728367799926, + 51.595963498299845, + 51.61034638630866, + 51.60057377011645, + 51.593377933366035, + 51.50422784459277, + 51.42916272837436, + 51.21856724761467, + 50.92369304534456, + 50.488346635183355, + 50.06354245658899, + 50.04313362959703, + 50.15545783184955, + 50.12748684069441, + 50.08529781148138, + 50.04721562478279, + 50.057463571785725, + 50.03754830467914, + 49.86720752604232, + 49.779759633846254, + 49.735056224586494, + 49.670461868288314, + 49.61327399486862, + 49.503088688716254, + 49.347329693850696, + 49.26406260523341, + 49.2321211990169, + 49.20021040493725, + 49.16095521686955, + 49.00883505723883, + 48.80519340726151, + 48.819975038599615, + 48.88807285911352, + 48.951720587201606, + 48.965758620018555, + 48.93914043401089, + 48.93426917559232, + 48.92033806644554, + 48.926819478269316, + 48.97139464761597, + 48.920378960678185, + 48.888935273683956, + 48.81560116463167, + 48.71767299939465, + 48.73857513122483, + 48.76627402706292, + 48.86173079262325, + 48.931889153764665, + 49.024420420520464, + 49.120235013601274, + 49.41300013697647, + 49.51537190062814, + 49.59901070080344, + 49.68407364249097, + 49.89139485974647, + 50.14662926647153, + 50.33528345170302, + 50.33830087138109, + 50.45419337976483, + 50.555572215484474, + 50.62187031636014, + 50.61083934758749, + 50.509594446840325, + 50.54441310912402, + 50.79875019826297, + 50.97987955045572, + 51.196275722918585, + 51.365714132025964, + 51.501619107848704, + 51.681149983001006, + 51.81102951501279, + 51.88812126914898, + 51.894458660727054, + 51.8598766969292, + 51.85827600440387, + 51.87180365142348, + 51.8692634449312, + 51.81863645020181, + 51.781770903629976, + 51.73254052249198, + 51.67844422169089, + 51.6061541180798, + 51.479583572653, + 51.477918527586205, + 51.45858617351996, + 51.43201870545037, + 51.401932470138405, + 51.350786944029664, + 51.37609394535998, + 51.3177481608757, + 51.66970232686356, + 52.309226152603074, + 52.795322226073566, + 53.10943837947822, + 53.36085582921032, + 53.56763002242202, + 53.980708874215956, + 54.18041674053152, + 54.323285877646164, + 54.50175631310867, + 54.62064394474449, + 54.68954735972567, + 54.79101001696325, + 54.86980851461505, + 54.839799522521844, + 54.72998056528524, + 54.62507495468991, + 54.43732186550933, + 54.25890773010229, + 53.95396286029112, + 53.86187399389474, + 53.91201961874178, + 53.959727245581774, + 53.99515701049179, + 54.00076175650576, + 53.99388792583646, + 53.90076571183247, + 53.99193016662475, + 54.11972799774622, + 54.13944703976349, + 54.160495213206445, + 54.20489557125168 + ], + "overall_lower_bb": [ + NaN, + 49.89605555697272, + 50.17614878456176, + 50.36856297315524, + 50.43720467080882, + 50.298078645108795, + 50.22095866201782, + 50.16821174056246, + 50.13160378370821, + 50.123315621967045, + 50.10370949707687, + 50.12432051581666, + 50.14770123710025, + 50.16301026471222, + 50.13714118182124, + 50.12730344356908, + 50.14503442749883, + 50.14034832296367, + 50.153091895350286, + 50.1484620153066, + 50.18918884924047, + 50.179549265091026, + 50.17131547520589, + 50.14810903808387, + 50.15933464722354, + 50.22457300967659, + 50.2975462451698, + 50.20979917474877, + 49.9096377803536, + 49.72572909162599, + 49.520814200243294, + 49.40551557886935, + 49.27327181317372, + 49.27061062655667, + 49.233138952638534, + 49.23288855051491, + 49.232392368055905, + 49.237274197634676, + 49.23532427430088, + 49.11360569691321, + 48.946640946807264, + 48.88234425860358, + 48.84428291485505, + 48.81304877580919, + 48.61152843886143, + 48.472467103052914, + 48.5400056050435, + 48.4470722153526, + 48.36777163220006, + 48.28153650170015, + 48.21915361369133, + 48.16392622988355, + 48.12012206663396, + 48.041272155407235, + 47.91933727162564, + 47.857932752385324, + 47.889306954655446, + 48.08515336481664, + 48.31395754341101, + 48.17636637040297, + 47.87804216815045, + 47.67301315930559, + 47.45320218851862, + 47.25578437521721, + 47.130096428214266, + 47.12001169532085, + 47.12587247395767, + 47.09932036615375, + 47.09602377541352, + 47.09561813171169, + 47.10680600513139, + 47.14399131128375, + 47.1767503061493, + 47.111017394766584, + 47.0219588009831, + 46.96686959506275, + 46.86762478313045, + 46.86774494276118, + 46.9533865927385, + 46.949604961400375, + 46.96950714088648, + 46.99785941279839, + 47.08682137998145, + 47.18293956598912, + 47.20225082440767, + 47.079181933554466, + 47.081180521730694, + 47.07760535238403, + 47.055621039321814, + 46.98706472631605, + 46.92839883536833, + 46.921327000605345, + 46.916424868775174, + 46.95072597293708, + 46.97376920737675, + 46.99561084623533, + 47.06307957947954, + 47.10526498639872, + 46.98749986302352, + 46.96312809937186, + 46.94148929919657, + 46.92042635750903, + 46.85010514025353, + 46.79487073352846, + 46.81721654829698, + 47.025199128618915, + 47.06230662023516, + 47.07992778451553, + 47.21362968363986, + 47.4586606524125, + 47.794905553159666, + 48.056086890875974, + 48.07774980173702, + 48.18862044954429, + 48.226724277081416, + 48.32728586797405, + 48.41838089215128, + 48.49985001699899, + 48.5209704849872, + 48.649878730851015, + 48.81854133927294, + 49.00012330307079, + 49.07772399559614, + 49.12319634857651, + 49.17673655506879, + 49.38036354979819, + 49.487229096370015, + 49.616959477508026, + 49.7415557783091, + 49.9028458819202, + 50.152416427347006, + 50.1570814724138, + 50.14841382648004, + 50.140081294549624, + 50.1486675298616, + 50.16481305597033, + 50.15250605464003, + 50.188851839124304, + 49.94589767313644, + 49.518373847396916, + 49.27927777392644, + 49.20516162052179, + 49.200744170789676, + 49.222969977577975, + 49.16739112578404, + 49.20768325946846, + 49.342814122353836, + 49.470843686891314, + 49.65245605525551, + 49.84655264027433, + 50.01408998303675, + 50.27329148538495, + 50.55330047747816, + 50.877019434714775, + 51.19042504531009, + 51.588178134490676, + 51.949592269897714, + 52.43953713970887, + 52.63662600610525, + 52.62748038125822, + 52.61877275441822, + 52.64633298950822, + 52.69272824349424, + 52.707602074163546, + 52.68722428816755, + 52.50805983337525, + 52.26376200225379, + 52.10804296023651, + 51.95099478679356, + 51.77159442874833 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/7189_GLT.json b/7189_GLT.json new file mode 100644 index 0000000000000000000000000000000000000000..6a7294b427a8dbf49b234d392b431c0e4df6bac2 --- /dev/null +++ b/7189_GLT.json @@ -0,0 +1,4537 @@ +{ + "input_timestamps": [ + 1632941460.0, + 1632945000.0, + 1633011720.0, + 1633014900.0, + 1633018860.0, + 1633022340.0, + 1633025940.0, + 1633029600.0, + 1633096200.0, + 1633099800.0, + 1633103280.0, + 1633107000.0, + 1633110720.0, + 1633114200.0, + 1633117800.0, + 1633357140.0, + 1633360680.0, + 1633364460.0, + 1633368360.0, + 1633371600.0, + 1633375200.0, + 1633441800.0, + 1633444860.0, + 1633448940.0, + 1633452780.0, + 1633456200.0, + 1633459740.0, + 1633463400.0, + 1633530120.0, + 1633533660.0, + 1633537200.0, + 1633540740.0, + 1633544400.0, + 1633548000.0, + 1633614180.0, + 1633618140.0, + 1633621680.0, + 1633625220.0, + 1633629060.0, + 1633632540.0, + 1633636200.0, + 1633702800.0, + 1633705920.0, + 1633710120.0, + 1633713540.0, + 1633717140.0, + 1633720740.0, + 1633960380.0, + 1633963800.0, + 1633967460.0, + 1633971000.0, + 1633974180.0, + 1633978140.0, + 1633981800.0, + 1634048220.0, + 1634051880.0, + 1634055540.0, + 1634059200.0, + 1634062800.0, + 1634066340.0, + 1634132700.0, + 1634136960.0, + 1634140260.0, + 1634143800.0, + 1634147460.0, + 1634151000.0, + 1634154600.0, + 1634221200.0, + 1634224740.0, + 1634228400.0, + 1634231880.0, + 1634235600.0, + 1634239200.0, + 1634305680.0, + 1634309460.0, + 1634313000.0, + 1634316660.0, + 1634320200.0, + 1634323860.0, + 1634327400.0, + 1634566740.0, + 1634570340.0, + 1634574000.0, + 1634577540.0, + 1634581140.0, + 1634584800.0, + 1634651400.0, + 1634655000.0, + 1634658600.0, + 1634662320.0, + 1634665680.0, + 1634669400.0, + 1634673000.0, + 1634739840.0, + 1634743200.0, + 1634746740.0, + 1634750340.0, + 1634753940.0, + 1634757480.0, + 1634824200.0, + 1634827860.0, + 1634831640.0, + 1634835000.0, + 1634838780.0, + 1634842140.0, + 1634845800.0, + 1634912400.0, + 1634916060.0, + 1634919600.0, + 1634923320.0, + 1634926740.0, + 1634930340.0, + 1635169860.0, + 1635173460.0, + 1635177060.0, + 1635180540.0, + 1635184140.0, + 1635187740.0, + 1635191400.0, + 1635258060.0, + 1635261720.0, + 1635265140.0, + 1635268800.0, + 1635272460.0, + 1635276000.0, + 1635342600.0, + 1635346140.0, + 1635349800.0, + 1635353460.0, + 1635357000.0, + 1635360660.0, + 1635364200.0, + 1635430800.0, + 1635434340.0, + 1635438000.0, + 1635441540.0, + 1635445200.0, + 1635448800.0, + 1635515460.0, + 1635519000.0, + 1635522600.0, + 1635526140.0, + 1635529740.0, + 1635533340.0 + ], + "input_window": [ + 14.91, + 14.91, + 14.89, + 14.61, + 14.61, + 14.69, + 14.69, + 14.38, + 14.345, + 14.27, + 14.21, + 14.05, + 14.12, + 14.17, + 14.19, + 14.35, + 14.42, + 14.36, + 14.36, + 14.29, + 14.29, + 14.25, + 14.23, + 14.23, + 14.2, + 14.258, + 14.12, + 14.24, + 14.24, + 14.3, + 14.33, + 14.33, + 14.33, + 14.32, + 14.32, + 14.28, + 14.35, + 14.19, + 13.97, + 13.97, + 13.9, + 13.95, + 14.07, + 14.1, + 14.35, + 14.35, + 14.53, + 14.5101, + 14.5101, + 14.5101, + 14.47, + 14.53, + 14.49, + 14.44, + 14.425, + 14.49, + 14.49, + 14.44, + 14.43, + 14.48, + 14.499, + 14.499, + 14.5, + 14.73, + 14.69, + 14.63, + 14.68, + 14.68, + 14.73, + 14.655, + 14.74, + 14.885, + 14.93, + 14.98, + 14.93, + 15.01, + 15.13, + 15.13, + 14.97, + 14.97, + 15.03, + 15.1, + 15.12, + 15.12, + 15.13, + 15.32, + 16.03, + 15.98, + 15.885, + 15.91, + 15.91, + 15.88, + 15.94, + 16.08, + 16.09, + 16.14, + 16.09, + 16.25, + 16.35, + 16.08, + 16.185, + 16.2, + 16.28, + 16.23, + 16.19, + 16.23, + 15.87, + 15.6, + 15.575, + 15.69, + 15.65, + 15.5799, + 15.73, + 15.9799, + 16.115, + 16.18, + 16.13, + 16.23, + 16.32, + 16.16, + 16.16, + 16.16, + 16.05, + 16.05, + 16.08, + 16.07, + 16.07, + 16.15, + 16.22, + 16.51, + 16.51, + 16.37, + 16.515, + 16.52, + 16.5, + 16.42, + 16.14, + 16.25, + 16.25, + 16.45, + 16.49, + 16.53, + 16.535, + 16.6, + 16.6, + 16.57, + 16.62, + 16.58, + 16.515, + 16.46, + 16.03, + 16.12, + 16.21, + 16.26, + 16.18, + 16.22, + 16.09, + 16.26, + 16.32, + 16.35, + 16.34, + 16.26, + 16.24, + 16.3, + 16.53, + 16.58, + 16.48, + 16.49, + 16.37 + ], + "output_timestamps": [ + 1635533640.0, + 1635537300.0, + 1635776700.0, + 1635780240.0, + 1635783960.0, + 1635787500.0, + 1635791040.0, + 1635794700.0, + 1635861300.0, + 1635864840.0, + 1635868560.0, + 1635872040.0, + 1635875700.0, + 1635879300.0, + 1635882900.0, + 1635949500.0, + 1635952980.0, + 1635956640.0, + 1635960180.0, + 1635963900.0, + 1635967500.0, + 1636033920.0, + 1636037580.0, + 1636041240.0, + 1636044900.0, + 1636048560.0, + 1636052100.0, + 1636055700.0, + 1636122420.0, + 1636125960.0, + 1636129440.0, + 1636133040.0, + 1636136760.0 + ], + "output_window": [ + 16.38, + 16.48, + 16.77, + 16.77, + 16.85, + 16.88, + 16.87, + 16.96, + 16.89, + 16.66, + 16.635, + 16.66, + 16.73, + 17, + 16.985, + 17.28, + 17.26, + 17.45, + 17.3337, + 17.52, + 17.515, + 17.36, + 17.26, + 17.18, + 17.1499, + 17.225, + 17.22, + 17.35, + 17.63, + 17.84, + 17.74, + 17.74, + 17.76, + 17.76 + ], + "text": { + "content": "Glatfelter adquiere Jacob Holm\nBy Glatfelter Corporation\nPublished on: 2021-10-29T18:51:00Z\n\nLa adquisici\u00f3n aporta magnitud, diversifica la cartera y refuerza la posici\u00f3n de Glatfelter como empresa l\u00edder de materiales de ingenier\u00eda a escala mundial La adquisici\u00f3n aporta magnitud, diversifica la cartera y refuerza la posici\u00f3n de Glatfelter como empresa l\u00edder de materiales de ingenier\u00eda a escala mundial\n\nArticle Content:\n\nOctober 29, 2021 14:51 ET\n\n\r\n | Source:\r\n \nGlatfelter Corporation\n\n\n\n\n\nGlatfelter Corporation\n\r\n Charlotte, North Carolina, UNITED STATES\nCharlotte, North Carolina, UNITED STATES\nCHARLOTTE, N.C., Oct. 29, 2021 (GLOBE NEWSWIRE) -- Glatfelter Corporation (Nyse: GLT), Glatfelter Corporation (NYSE: GLT), proveedor l\u00edder mundial de materiales de ingenier\u00eda, ha anunciado hoy que ha llevado a cabo la adquisici\u00f3n de Jacob Holm, previamente anunciada, por un importe total de aproximadamente 302 millones de d\u00f3lares, incluida la liquidaci\u00f3n de la deuda existente de Jacob Holm y otros ajustes. Esta operaci\u00f3n se financi\u00f3 mediante una nueva emisi\u00f3n de pagar\u00e9s s\u00e9nior no garantizados por importe de 500 millones de d\u00f3lares.\nLa incorporaci\u00f3n de Jacob Holm aumentar\u00e1 de forma significativa las dimensiones y la diversificaci\u00f3n de Glatfelter en categor\u00edas de productos atractivas y complementarias con tecnolog\u00edas no tejidas de hilado de alto rendimiento e innovadoras, as\u00ed como en soluciones sostenibles de base vegetal que cubren las crecientes categor\u00edas de toallitas, limpieza cr\u00edtica, salud e higiene. Glatfelter ha adquirido cuatro plantas de fabricaci\u00f3n adicionales, una empresa de transformaci\u00f3n y seis oficinas de ventas situadas en Am\u00e9rica, Europa y Asia, con aproximadamente 760 empleados en todo el mundo.\n\u00abEstamos satisfechos de cerrar la adquisici\u00f3n y a\u00f1adir los productos de fibra avanzada y spunlace de primera calidad de Jacob Holm a la cartera de Glatfelter de productos de fibras compuestas y airlaid l\u00edderes del sector. La amplia oferta de productos de Jacob Holm, incluida la marca Sontara, y la base de clientes de primera l\u00ednea ampliar\u00e1n la cartera de Glatfelter para incluir pa\u00f1os y batas quir\u00fargicas, productos para el cuidado de heridas, materiales de limpieza cr\u00edtica, mascarillas y toallitas faciales, y mascarillas cosm\u00e9ticas, con el fin de ofrecer un conjunto de tecnolog\u00edas, aplicaciones y conocimientos de no tejidos de primera clase. Esperamos aprovechar los talentos de los empleados de Jacob Holm y Glatfelter para prestar un mejor servicio a los clientes, acelerar la innovaci\u00f3n de materiales de ingenier\u00eda sostenibles y lograr una importante creaci\u00f3n de valor. Adem\u00e1s, estaremos bien posicionados para conseguir importantes econom\u00edas de escala y sinergias en las \u00e1reas de aprovisionamiento, excelencia operativa, despliegue de capital y costes generales y administrativos\u00bb, afirma Dante C. Parrini, presidente y director ejecutivo de Glatfelter.\nJacob Holm alcanz\u00f3 401 millones de d\u00f3lares de ventas netas y 42,5 millones de d\u00f3lares de EBITDA ajustado en el periodo de doce meses finalizado el 30 de junio de 2021. Glatfelter considera que estos resultados incluyen el beneficio de la demanda relacionada con la COVID-19, que se estima entre 10 y 15 millones de d\u00f3lares de EBITDA ajustado. Con esta adquisici\u00f3n se espera obtener aproximadamente 20 millones de d\u00f3lares de sinergias anuales en un plazo de 24 meses.\nEn relaci\u00f3n con la operaci\u00f3n, Credit Suisse ha actuado como asesor financiero de Glatfelter y Shearman & Sterling LLP como su asesor jur\u00eddico. HSBC Securities (USA) se encarg\u00f3 de la financiaci\u00f3n de esta operaci\u00f3n para Glatfelter.\nPrecauci\u00f3n sobre las declaraciones prospectivas\u00a0\u00a0Todas las declaraciones incluidas en el presente comunicado de prensa que se refieren a asuntos financieros y empresariales futuros son \u00abdeclaraciones prospectivas\u00bb en el sentido de las disposiciones de puerto seguro de la Ley de reforma de litigios sobre valores privados de 1995 de Estados Unidos. La Compa\u00f1\u00eda utiliza palabras como \u00abanticipa\u00bb, \u00abcree\u00bb, \u00abespera\u00bb, \u00abfuturo\u00bb, \u00abpretende\u00bb, \u00abprev\u00e9\u00bb, \u00abobjetivos\u00bb y expresiones similares para identificar las declaraciones prospectivas. Dichas declaraciones se basan en las expectativas actuales de la Compa\u00f1\u00eda y est\u00e1n sujetas a numerosos riesgos, incertidumbres y otros factores imprevisibles o incontrolables que podr\u00edan hacer que los resultados futuros difirieran notablemente de los expresados en las declaraciones prospectivas. Los riesgos, incertidumbres y otros factores imprevisibles o incontrolables se describen en los documentos presentados por la Compa\u00f1\u00eda ante la Comisi\u00f3n del Mercado de Valores de EE. UU. (\u00abSEC\u00bb) en el apartado \u00abFactores de riesgo\u00bb y bajo el t\u00edtulo \u00abDeclaraciones prospectivas\u00bb del \u00faltimo informe anual presentado por la Compa\u00f1\u00eda en el Formulario 10-K y en el informe trimestral del Formulario 10-Q, que est\u00e1n disponibles en el sitio web de la SEC en www.sec.gov. Debido a estos riesgos, incertidumbres y otros factores, es posible que no se produzcan los hechos previstos en el presente comunicado de prensa, por lo que se advierte a los lectores que no deben basarse exclusivamente en estas declaraciones prospectivas. Las declaraciones prospectivas se refieren \u00fanicamente a la fecha de este comunicado de prensa y la Compa\u00f1\u00eda no asume ninguna obligaci\u00f3n, ni tiene intenci\u00f3n de actualizar estas declaraciones prospectivas con el fin de reflejar los acontecimientos o las circunstancias que se produzcan despu\u00e9s de la fecha del mismo.\nAcerca de GlatfelterGlatfelter es un proveedor l\u00edder mundial de materiales de ingenier\u00eda con un fuerte enfoque en la innovaci\u00f3n y la sostenibilidad. Las soluciones de alta calidad, impulsadas por la tecnolog\u00eda, innovadoras y personalizables de la Compa\u00f1\u00eda se pueden encontrar en productos que son Enhancing Everyday Life\u00ae. Entre estos productos se encuentran los destinados al cuidado personal y la higiene, la filtraci\u00f3n de alimentos y bebidas, los productos de limpieza cr\u00edtica, la protecci\u00f3n m\u00e9dica y personal, los productos de embalaje, as\u00ed como las aplicaciones industriales y de mejora del hogar. Con sede en Charlotte (Carolina del Norte), las ventas netas anuales de la Compa\u00f1\u00eda ascienden a cerca de 1.400 millones de d\u00f3lares y cuenta con m\u00e1s de 3.300 empleados en todo el mundo. Las actividades de Glatfelter utilizan diversas tecnolog\u00edas de fabricaci\u00f3n, como el airlaid, el wetlaid y el spunlace, con diecis\u00e9is plantas de producci\u00f3n situadas en Estados Unidos, Canad\u00e1, Alemania, Reino Unido, Francia, Espa\u00f1a y Filipinas. La Compa\u00f1\u00eda cuenta con oficinas de venta en las principales zonas geogr\u00e1ficas que atienden a los clientes con las marcas Glatfelter y Sontara. Puede encontrar informaci\u00f3n adicional sobre Glatfelter enwww.glatfelter.com.\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1635533460000, + "published_utc": "2021-10-29T18:51:00Z", + "article_url": "https://www.globenewswire.com/news-release/2021/10/29/2323904/0/es/Glatfelter-adquiere-Jacob-Holm.html", + "label_type": [ + "[1][c] Company-Specific News" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[3][b] Medium-Term Outlook (6 months \u2013 2 years)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 2.9110005198845883, + "input_bin_label": "+2% ~ +4%", + "output_percentage_change": 4.69970552323493, + "output_bin_label": ">+4%", + "overall_percentage_change": 19.114688128772645, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 14.91, + 14.91, + 14.903333333333334, + 14.83, + 14.786000000000001, + 14.770000000000001, + 14.758571428571429, + 14.71125, + 14.670555555555556, + 14.630500000000001, + 14.560500000000001, + 14.4745, + 14.397499999999999, + 14.3535, + 14.311499999999999, + 14.2775, + 14.250499999999999, + 14.248500000000002, + 14.25, + 14.251999999999999, + 14.260000000000002, + 14.280000000000001, + 14.291, + 14.297, + 14.298000000000002, + 14.288799999999998, + 14.258799999999999, + 14.246799999999999, + 14.234800000000002, + 14.235800000000001, + 14.239799999999999, + 14.247799999999998, + 14.2578, + 14.2668, + 14.278799999999999, + 14.281, + 14.303999999999998, + 14.299000000000001, + 14.272, + 14.239, + 14.195999999999998, + 14.158000000000001, + 14.132, + 14.11, + 14.113, + 14.12, + 14.138, + 14.17001, + 14.22402, + 14.278030000000001, + 14.33503, + 14.393030000000001, + 14.435029999999998, + 14.469029999999998, + 14.47653, + 14.490530000000001, + 14.486529999999998, + 14.479519999999999, + 14.47151, + 14.4685, + 14.4714, + 14.4683, + 14.4693, + 14.4983, + 14.524799999999999, + 14.5388, + 14.5578, + 14.581800000000001, + 14.611799999999999, + 14.629299999999997, + 14.6534, + 14.691999999999998, + 14.735, + 14.760000000000002, + 14.784, + 14.822, + 14.867, + 14.912, + 14.936000000000002, + 14.967500000000001, + 14.996500000000001, + 15.018, + 15.037, + 15.050999999999998, + 15.071000000000002, + 15.101999999999999, + 15.191999999999998, + 15.277000000000001, + 15.368500000000001, + 15.4625, + 15.5505, + 15.628499999999999, + 15.7105, + 15.8065, + 15.9025, + 15.9845, + 15.9905, + 16.0175, + 16.064, + 16.081, + 16.1085, + 16.1405, + 16.174500000000002, + 16.189500000000002, + 16.1995, + 16.2085, + 16.186500000000002, + 16.1215, + 16.044, + 16.005000000000003, + 15.9515, + 15.88949, + 15.834489999999999, + 15.809479999999999, + 15.801979999999997, + 15.79698, + 15.822979999999998, + 15.88598, + 15.96048, + 16.007479999999997, + 16.05848, + 16.11649, + 16.148490000000002, + 16.1555, + 16.151999999999997, + 16.141, + 16.135, + 16.127, + 16.116999999999997, + 16.152, + 16.187, + 16.208000000000002, + 16.2545, + 16.301499999999997, + 16.3435, + 16.378500000000003, + 16.3855, + 16.395500000000002, + 16.398500000000002, + 16.392500000000002, + 16.3905, + 16.4065, + 16.4085, + 16.416500000000003, + 16.4265, + 16.441499999999998, + 16.4895, + 16.5225, + 16.549, + 16.550000000000004, + 16.504, + 16.463, + 16.430500000000002, + 16.3965, + 16.354499999999998, + 16.319499999999998, + 16.2665, + 16.234500000000004, + 16.215, + 16.204, + 16.235, + 16.249000000000002, + 16.252000000000002, + 16.256, + 16.291000000000004, + 16.327, + 16.366000000000003, + 16.389, + 16.394 + ], + "in_sma_50": [ + 14.91, + 14.91, + 14.903333333333334, + 14.83, + 14.786000000000001, + 14.770000000000001, + 14.758571428571429, + 14.71125, + 14.670555555555556, + 14.630500000000001, + 14.592272727272727, + 14.547083333333333, + 14.51423076923077, + 14.489642857142856, + 14.469666666666665, + 14.4621875, + 14.45970588235294, + 14.454166666666667, + 14.44921052631579, + 14.44125, + 14.43404761904762, + 14.425681818181818, + 14.417173913043477, + 14.409374999999999, + 14.401, + 14.3955, + 14.385296296296296, + 14.380107142857142, + 14.375275862068964, + 14.372766666666667, + 14.371387096774193, + 14.37009375, + 14.368878787878788, + 14.367441176470589, + 14.366085714285713, + 14.363694444444443, + 14.363324324324324, + 14.358763157894737, + 14.34879487179487, + 14.339324999999999, + 14.32860975609756, + 14.319595238095237, + 14.31379069767442, + 14.308931818181817, + 14.309844444444444, + 14.310717391304348, + 14.315382978723404, + 14.319439583333333, + 14.323330612244899, + 14.327066, + 14.318266000000001, + 14.310666, + 14.302665999999999, + 14.299265999999998, + 14.295566, + 14.291566, + 14.287566000000002, + 14.288765999999999, + 14.290466000000002, + 14.294666000000001, + 14.300445999999999, + 14.309425999999998, + 14.317026, + 14.328225999999999, + 14.338225999999999, + 14.343826000000002, + 14.349025999999999, + 14.355426, + 14.362826, + 14.370125999999997, + 14.379126, + 14.391825999999998, + 14.405826, + 14.420826, + 14.435426, + 14.450465999999999, + 14.470666, + 14.488465999999999, + 14.503065999999999, + 14.516466000000001, + 14.530465999999999, + 14.545866, + 14.561666, + 14.577665999999999, + 14.593866, + 14.614666, + 14.648266000000001, + 14.684066, + 14.722366000000001, + 14.761166000000001, + 14.801366, + 14.839965999999999, + 14.877366, + 14.916966, + 14.951766, + 14.987566, + 15.018766000000001, + 15.053564000000001, + 15.090362, + 15.12176, + 15.15606, + 15.189459999999999, + 15.22526, + 15.261060000000002, + 15.29636, + 15.33116, + 15.35876, + 15.381960000000001, + 15.40486, + 15.42906, + 15.45208, + 15.473697999999999, + 15.498298, + 15.523296, + 15.551796000000001, + 15.582795999999998, + 15.611796, + 15.642796, + 15.674596000000001, + 15.704696000000002, + 15.733096, + 15.758596, + 15.780996, + 15.802395999999998, + 15.825396000000001, + 15.846596, + 15.865396, + 15.885796000000001, + 15.910796, + 15.941595999999999, + 15.971195999999999, + 15.996596, + 16.024496, + 16.052495999999998, + 16.079895999999998, + 16.101896, + 16.104096, + 16.109496, + 16.116796, + 16.127595999999997, + 16.139196, + 16.152196, + 16.164096, + 16.174496, + 16.184696000000002, + 16.193296, + 16.203896, + 16.210496, + 16.213796, + 16.221396000000002, + 16.218296, + 16.216696000000002, + 16.215296, + 16.215896, + 16.215696, + 16.215496, + 16.219896, + 16.233096, + 16.247996, + 16.261195999999998, + 16.274996, + 16.288598, + 16.298798, + 16.3052, + 16.313499999999998, + 16.3215, + 16.328500000000002, + 16.3337, + 16.3347 + ], + "in_sma_200": [ + 14.91, + 14.91, + 14.903333333333334, + 14.83, + 14.786000000000001, + 14.770000000000001, + 14.758571428571429, + 14.71125, + 14.670555555555556, + 14.630500000000001, + 14.592272727272727, + 14.547083333333333, + 14.51423076923077, + 14.489642857142856, + 14.469666666666665, + 14.4621875, + 14.45970588235294, + 14.454166666666667, + 14.44921052631579, + 14.44125, + 14.43404761904762, + 14.425681818181818, + 14.417173913043477, + 14.409374999999999, + 14.401, + 14.3955, + 14.385296296296296, + 14.380107142857142, + 14.375275862068964, + 14.372766666666667, + 14.371387096774193, + 14.37009375, + 14.368878787878788, + 14.367441176470589, + 14.366085714285713, + 14.363694444444443, + 14.363324324324324, + 14.358763157894737, + 14.34879487179487, + 14.339324999999999, + 14.32860975609756, + 14.319595238095237, + 14.31379069767442, + 14.308931818181817, + 14.309844444444444, + 14.310717391304348, + 14.315382978723404, + 14.319439583333333, + 14.323330612244899, + 14.327066, + 14.329868627450981, + 14.333717307692307, + 14.33666603773585, + 14.338579629629628, + 14.340150909090909, + 14.342826785714285, + 14.345408771929826, + 14.347039655172413, + 14.348445762711865, + 14.350638333333334, + 14.353070491803278, + 14.355424193548387, + 14.357719047619048, + 14.3635359375, + 14.368558461538461, + 14.372519696969698, + 14.37710895522388, + 14.381563235294117, + 14.38661304347826, + 14.390447142857141, + 14.39537042253521, + 14.402170833333335, + 14.409401369863012, + 14.41711216216216, + 14.423950666666666, + 14.431661842105262, + 14.440731168831169, + 14.449567948717949, + 14.456155696202531, + 14.46257875, + 14.469583950617285, + 14.47727195121951, + 14.485015662650602, + 14.492574999999999, + 14.50007411764706, + 14.509608139534883, + 14.527083908045975, + 14.543594318181817, + 14.55866629213483, + 14.573681111111112, + 14.588365934065935, + 14.602405434782609, + 14.61678817204301, + 14.632354255319148, + 14.647697894736844, + 14.663242708333334, + 14.677951546391752, + 14.693992857142856, + 14.710720202020202, + 14.724413, + 14.738874257425742, + 14.753199019607843, + 14.768022330097086, + 14.782079807692307, + 14.79548857142857, + 14.809021698113208, + 14.81893738317757, + 14.826169444444444, + 14.833039449541285, + 14.840829999999999, + 14.84811981981982, + 14.854653571428571, + 14.8624, + 14.872202631578947, + 14.883009565217392, + 14.89419051724138, + 14.904752991452991, + 14.915983898305084, + 14.927782352941176, + 14.938050833333334, + 14.94814958677686, + 14.958082786885246, + 14.966960162601625, + 14.97569435483871, + 14.9845288, + 14.99314365079365, + 15.00162283464567, + 15.01059453125, + 15.01996976744186, + 15.031431538461538, + 15.042718320610687, + 15.052773484848485, + 15.063767669172933, + 15.074635074626865, + 15.085193333333333, + 15.095008088235295, + 15.102635766423356, + 15.110949999999999, + 15.119144604316546, + 15.128650714285715, + 15.138305673758865, + 15.14810633802817, + 15.157804895104896, + 15.167820138888889, + 15.17769724137931, + 15.187233561643836, + 15.196980272108842, + 15.206324999999998, + 15.215108053691276, + 15.223407333333334, + 15.228749006622516, + 15.234612499999999, + 15.240987581699345, + 15.247604545454546, + 15.25362, + 15.259814743589745, + 15.265102547770699, + 15.271399367088607, + 15.277994339622643, + 15.284694375, + 15.29124906832298, + 15.29722901234568, + 15.303012883435581, + 15.309092073170731, + 15.316491515151517, + 15.324103012048193, + 15.331024550898205, + 15.337923214285714, + 15.344030177514792 + ], + "in_ema_10": [ + 14.91, + 14.91, + 14.906363636363634, + 14.852479338842972, + 14.808392186326067, + 14.78686633426678, + 14.769254273491, + 14.698480769219909, + 14.634211538452654, + 14.56799125873399, + 14.502901938964174, + 14.420556131879778, + 14.36590956244709, + 14.330289642002164, + 14.304782434365405, + 14.313003809935331, + 14.332457662674361, + 14.337465360369931, + 14.341562567575398, + 14.33218755528896, + 14.324517090690966, + 14.310968528747154, + 14.296246978065852, + 14.28420207296297, + 14.26889260515152, + 14.266912131487606, + 14.240200834853496, + 14.240164319425588, + 14.24013444316639, + 14.251019089863409, + 14.265379255342788, + 14.277128481644098, + 14.286741484981533, + 14.292788487712162, + 14.29773603540086, + 14.29451130169161, + 14.3046001559295, + 14.283763763942316, + 14.226715806861893, + 14.180040205614276, + 14.129123804593497, + 14.096555840121951, + 14.091727505554323, + 14.093231595453535, + 14.139916759916527, + 14.178113712658977, + 14.24209303763007, + 14.290821576242783, + 14.330690380562276, + 14.363310311369133, + 14.382708436574745, + 14.409488720833881, + 14.424127135227721, + 14.42701311064086, + 14.42664709052434, + 14.438165801338094, + 14.447590201094803, + 14.44621016453211, + 14.443262861889906, + 14.449942341546286, + 14.458861915810598, + 14.466159749299578, + 14.4723125221542, + 14.519164790853434, + 14.55022573797099, + 14.564730149248991, + 14.58568830393099, + 14.602835885034445, + 14.625956633209999, + 14.631237245353635, + 14.651012291652973, + 14.693555511352432, + 14.736545418379261, + 14.78080988776485, + 14.807935362716695, + 14.844674387677294, + 14.896551771735968, + 14.938996904147608, + 14.944633830666225, + 14.949245861454184, + 14.963928432098877, + 14.988668717171809, + 15.012547132231479, + 15.032084017280301, + 15.049886923229337, + 15.098998391733092, + 15.268271411417984, + 15.397676609341987, + 15.486280862188899, + 15.56332070542728, + 15.626353304440501, + 15.672470885451318, + 15.721112542641986, + 15.78636480761617, + 15.84157120623141, + 15.895830986916607, + 15.93113444384086, + 15.989109999506157, + 16.05472636323231, + 16.05932156991734, + 16.08217219356873, + 16.103595431101688, + 16.135668989083197, + 16.15282008197716, + 16.159580067072223, + 16.17238369124091, + 16.117404838288017, + 16.02333123132656, + 15.941816461994456, + 15.896031650722737, + 15.851298623318602, + 15.801953419078856, + 15.788870979246337, + 15.823603528474274, + 15.876584705115315, + 15.931751122367075, + 15.967796372845786, + 16.015469759601096, + 16.07083889421908, + 16.087050004361064, + 16.10031363993178, + 16.11116570539873, + 16.100044668053506, + 16.090945637498322, + 16.088955521589536, + 16.08550906311871, + 16.082689233460762, + 16.094927554649715, + 16.117667999258856, + 16.1890010903027, + 16.247364528429483, + 16.26966188689685, + 16.314268816551966, + 16.35167448626979, + 16.378642761493463, + 16.38616225940374, + 16.341405484966696, + 16.32478630588184, + 16.311188795721506, + 16.336427196499415, + 16.36434952440861, + 16.394467792697952, + 16.420019103116505, + 16.45274290254987, + 16.479516920268072, + 16.49596838931024, + 16.51851959125383, + 16.529697847389496, + 16.527025511500497, + 16.514839054864044, + 16.42668649943422, + 16.370925317718903, + 16.34166616904274, + 16.32681777467133, + 16.300123633821997, + 16.285555700399815, + 16.25000011850894, + 16.25181827878004, + 16.264214955365485, + 16.279812236208123, + 16.290755465988465, + 16.28516356308147, + 16.276952006157565, + 16.281142550492554, + 16.32638935949391, + 16.37250038504047, + 16.392045769578566, + 16.40985562965519, + 16.402609151536062 + ], + "in_ema_50": [ + 14.91, + 14.91, + 14.90921568627451, + 14.897481737793157, + 14.88620794415421, + 14.878513514971692, + 14.871120828110058, + 14.851861187792018, + 14.831984278466841, + 14.80994567931128, + 14.786418397769662, + 14.75753924491595, + 14.732537705899638, + 14.710477403707497, + 14.690066525130733, + 14.676730582968744, + 14.66666271696997, + 14.654636728069187, + 14.643082346576278, + 14.629235980043877, + 14.61593260827745, + 14.60158230991363, + 14.5870104546229, + 14.57301004463769, + 14.558382199749937, + 14.546602505642097, + 14.529872995616916, + 14.518505427161351, + 14.507583645704043, + 14.499443110578396, + 14.492798282712577, + 14.486414036331693, + 14.48028015255398, + 14.473994656375393, + 14.467955650243024, + 14.460584840429572, + 14.45624818002057, + 14.445807074921724, + 14.4271479739444, + 14.409220602417168, + 14.38925116702826, + 14.372025631066368, + 14.360181488671607, + 14.349978293037427, + 14.349979144290861, + 14.349979962161807, + 14.357039571488796, + 14.363041941234336, + 14.368808923931027, + 14.374349750443535, + 14.378100740622221, + 14.384057574323311, + 14.38821217925181, + 14.390243074183111, + 14.391606090881814, + 14.395464675553116, + 14.399171943178485, + 14.400773043445996, + 14.401919198604977, + 14.404981190816548, + 14.408668202941389, + 14.412210626355453, + 14.415653346890533, + 14.427980666620316, + 14.43825593459599, + 14.445775309709873, + 14.454960591682037, + 14.463785666518035, + 14.474225444301643, + 14.481314642564325, + 14.491459166385331, + 14.506892140252575, + 14.523484605340709, + 14.541387169837153, + 14.556626888667068, + 14.5744062263664, + 14.596194217489286, + 14.617127777587745, + 14.630965903956854, + 14.644261358703645, + 14.659388364244679, + 14.676667251921359, + 14.694052849885228, + 14.710756659693653, + 14.727197574999785, + 14.750444728921364, + 14.80062336700288, + 14.846873431041983, + 14.887584276883475, + 14.927679011123338, + 14.966201402843991, + 15.002036641948148, + 15.038819518734496, + 15.079650125842948, + 15.119271689535381, + 15.159300250730073, + 15.195798280113207, + 15.237139524030336, + 15.280781111323265, + 15.312123028526274, + 15.346353497995834, + 15.379829831407761, + 15.415130622332947, + 15.447086284202244, + 15.47622015541, + 15.50578014931549, + 15.520063280714883, + 15.523198054020181, + 15.525229502882135, + 15.531691091004404, + 15.536330656063056, + 15.538039257786075, + 15.54556713002976, + 15.56259979159722, + 15.584262544867919, + 15.607624798010354, + 15.628110100049165, + 15.651713625537434, + 15.67792093433989, + 15.696825995738324, + 15.714989682179958, + 15.732441067192509, + 15.744894358675156, + 15.756859285785934, + 15.769531470657075, + 15.781314550239152, + 15.79263554826899, + 15.806649840493735, + 15.822859650670452, + 15.849806331036316, + 15.875696278838813, + 15.895080738492194, + 15.91939129776701, + 15.94294458020752, + 15.964789890787618, + 15.982641267619476, + 15.988812198301066, + 15.99905485719122, + 16.008895843183723, + 16.026194045411813, + 16.044382514219194, + 16.06342633719099, + 16.08191942200703, + 16.10223630741852, + 16.121756452225636, + 16.139334630569728, + 16.158184252900327, + 16.174726046904237, + 16.188070123496228, + 16.198734040221865, + 16.192117019036694, + 16.1892889006431, + 16.19010110061788, + 16.192842233926985, + 16.19233861691024, + 16.193423377031408, + 16.189367558324296, + 16.192137457997852, + 16.19715167533127, + 16.203145727279065, + 16.208512561503415, + 16.210531676738576, + 16.21168729725863, + 16.21515054050339, + 16.22749757813071, + 16.24132120251774, + 16.25068115536018, + 16.260066208091153, + 16.264377337185618 + ], + "in_ema_200": [ + 14.91, + 14.91, + 14.909800995024877, + 14.906817900547018, + 14.903864488601277, + 14.901736483739574, + 14.8996296530556, + 14.89445920874659, + 14.888991952938166, + 14.882832829028334, + 14.876137975008152, + 14.867917696649863, + 14.86047572951902, + 14.853605324250175, + 14.847002286197934, + 14.842056989817856, + 14.837857417779867, + 14.833102617602954, + 14.828395128870586, + 14.823037963409186, + 14.817734103076758, + 14.812085007523756, + 14.80629311690163, + 14.800558857031962, + 14.794583147011744, + 14.789244011220584, + 14.78258486683033, + 14.777186012434008, + 14.771840877981928, + 14.767145943872656, + 14.762796232988352, + 14.758489802809365, + 14.75422622268191, + 14.749905563749753, + 14.745627896448761, + 14.740994783051262, + 14.737104287697518, + 14.731660463939335, + 14.724081752855362, + 14.716578451831925, + 14.70845329310723, + 14.70090649417084, + 14.694628817611926, + 14.688712112959072, + 14.685341843178385, + 14.682005108420391, + 14.680492619779393, + 14.678797170826364, + 14.677118592012171, + 14.675456715474736, + 14.673412370047126, + 14.671985381290439, + 14.670174581476603, + 14.667884287133553, + 14.665467528057597, + 14.663721582504786, + 14.66199300954454, + 14.659784123877431, + 14.65749771468462, + 14.655731568269848, + 14.654172050177612, + 14.652628049678334, + 14.65110936261686, + 14.65189434408336, + 14.65227350483875, + 14.652051877924931, + 14.652329968691847, + 14.652605292386456, + 14.653375388979626, + 14.653391554263411, + 14.65425332984288, + 14.656549316610613, + 14.659270218932896, + 14.662461560038043, + 14.665123634067514, + 14.668555239698684, + 14.673146729850936, + 14.677692533534012, + 14.68060106553865, + 14.683480656926324, + 14.68692861058875, + 14.691038773667469, + 14.695307044576252, + 14.699532845127733, + 14.703816100400093, + 14.709947283480691, + 14.723082136381382, + 14.735588781790524, + 14.747025709334897, + 14.758597592824103, + 14.770054333194011, + 14.781098568684618, + 14.792629926210145, + 14.805439578685666, + 14.818221274420138, + 14.831373301540337, + 14.843896950281229, + 14.857888025402808, + 14.872734910722183, + 14.884747498675198, + 14.897685334509276, + 14.910643689389781, + 14.924269125316252, + 14.937261472328032, + 14.949726532304869, + 14.962465571784424, + 14.971495765100004, + 14.977749538581596, + 14.983692329242476, + 14.99072026626494, + 14.997280263615538, + 15.003077474922847, + 15.010310534873865, + 15.01995819124328, + 15.030854129638868, + 15.042288416906143, + 15.053111417732948, + 15.06482175188486, + 15.077311087687, + 15.088084111690115, + 15.098749941424542, + 15.10930964349992, + 15.118669746549672, + 15.127936714245697, + 15.137409980770617, + 15.146689483449515, + 15.155876652768425, + 15.165768427367745, + 15.176258293762096, + 15.189529355515708, + 15.202668366903612, + 15.214283607033925, + 15.22722605870523, + 15.240089481006672, + 15.252625904081233, + 15.264241566727192, + 15.272955580988613, + 15.282677416003652, + 15.292302516341925, + 15.303821894288772, + 15.31562466150978, + 15.327707998211176, + 15.33972085395037, + 15.35226094495584, + 15.36467625893638, + 15.376669529991739, + 15.38904097745451, + 15.400891315987302, + 15.411976974534692, + 15.42240506434032, + 15.428450785093153, + 15.435331871808645, + 15.443040012387664, + 15.451168967488286, + 15.45842101756303, + 15.465998917885786, + 15.472207883876973, + 15.480046611400585, + 15.488404356560778, + 15.496977447540274, + 15.505365731644352, + 15.512874530334459, + 15.520109609634615, + 15.527869713021337, + 15.537841158662918, + 15.548210898377716, + 15.557482431727191, + 15.566761213501051, + 15.574753639237361 + ], + "in_macd": [ + 0.0, + 0.0, + -0.001595441595441116, + -0.025163432115000717, + -0.04334161919311619, + -0.05070810058829878, + -0.05590169027867553, + -0.08406303046026764, + -0.10796079806168102, + -0.13143670375439598, + -0.15311797797228266, + -0.1811233298185222, + -0.19541671568302732, + -0.20039966226424433, + -0.20042448181062156, + -0.18539635488187756, + -0.16592535680514864, + -0.1535657388612126, + -0.14213224059902707, + -0.13713867654062994, + -0.13166350610694977, + -0.12906428703660922, + -0.12715248534860102, + -0.12420560385117518, + -0.1228745074773947, + -0.11580456578879605, + -0.1199542745422999, + -0.11226582100681348, + -0.10496272127380557, + -0.0932584383345656, + -0.08063247946952679, + -0.06982145780068372, + -0.06055559799972876, + -0.053403649745424886, + -0.04719168288241704, + -0.044977843512455706, + -0.037146740376304166, + -0.04335146879810736, + -0.06526854697703577, + -0.08169624586962065, + -0.09921998436529655, + -0.1078300930514775, + -0.10377442215829724, + -0.09702112533705076, + -0.07068140702596537, + -0.049239389465704164, + -0.01751998095591567, + 0.005943600992846854, + 0.02425901589865198, + 0.03833224392002421, + 0.04572258218269454, + 0.05577800296190816, + 0.05982965168679755, + 0.05833359696485374, + 0.05530012278709151, + 0.0574784535847197, + 0.0585300979009844, + 0.054698422104314304, + 0.05027533226812686, + 0.050225614222474846, + 0.05112995918132235, + 0.05125581395898138, + 0.05085007836929556, + 0.06830028463527604, + 0.07800286464839168, + 0.07992935480512564, + 0.08451644134039782, + 0.08714716222882579, + 0.09220374227270867, + 0.08913178940369804, + 0.09248986861568298, + 0.10563377832745857, + 0.11831765313494813, + 0.13089541655238257, + 0.13526949995291027, + 0.14353672199089829, + 0.1579507937073732, + 0.16744386079341567, + 0.1602097240569158, + 0.15271620126841157, + 0.1498911768470066, + 0.15155372264964484, + 0.1527246206699484, + 0.15190153939616913, + 0.15032332427402295, + 0.16253043978488613, + 0.22688039706792829, + 0.270722894687772, + 0.29440892108864425, + 0.31160556375498416, + 0.3215276562855358, + 0.3232440802763019, + 0.32569148847104756, + 0.3350654807778035, + 0.33938908750500296, + 0.34289745075275135, + 0.3377499011519536, + 0.342631451736489, + 0.3505286044538707, + 0.33118274285690497, + 0.32062763484951695, + 0.3099006683497194, + 0.30434648470059145, + 0.2925379763179343, + 0.27676164665838243, + 0.26443817872957887, + 0.22305155082263184, + 0.1665457705442801, + 0.11838260057640504, + 0.08847262295967617, + 0.06083976160230087, + 0.03290473049207954, + 0.022617116596697073, + 0.034234318056478585, + 0.05372318737047799, + 0.07356519965500219, + 0.08428398193313491, + 0.09969859503499734, + 0.11781889196625528, + 0.11790950760224383, + 0.11663680466631021, + 0.11431047838127562, + 0.10241024578324698, + 0.09191963339694276, + 0.0850461378418963, + 0.07789401297293708, + 0.0714028152781907, + 0.07188517816375395, + 0.07702793907792582, + 0.10331325957674409, + 0.12272981256497673, + 0.12537549011911864, + 0.13758648546644636, + 0.14598442785576182, + 0.14930493054988858, + 0.14382321692790612, + 0.1155532336978311, + 0.1008624692446638, + 0.08820318120591963, + 0.09323418708774511, + 0.09930424369501623, + 0.10611919694920147, + 0.11064807261046994, + 0.11812057550621091, + 0.1226289971424066, + 0.12237059247398463, + 0.12476220599617349, + 0.12202330256203808, + 0.11330167391635015, + 0.10078983752538306, + 0.05553652026721423, + 0.026628234435122522, + 0.01085532406028733, + 0.0023625273385796675, + -0.010700062997102577, + -0.017621464963838207, + -0.033213771747306, + -0.031490208438089695, + -0.02499465076348173, + -0.017227536907153507, + -0.011743586884023216, + -0.013694981174914744, + -0.016663224779744468, + -0.014012552677776569, + 0.006571450281629865, + 0.02661223379362454, + 0.034033221060361996, + 0.04025726269600227, + 0.035102226795771685 + ], + "in_signal": [ + 0.0, + 0.0, + -0.0003190883190882232, + -0.005287957078270722, + -0.012898689501239815, + -0.020460571718651607, + -0.027548795430656393, + -0.03885164243657864, + -0.05267347356159912, + -0.0684261196001585, + -0.08536449127458333, + -0.10451625898337111, + -0.12269635032330237, + -0.13823701271149075, + -0.15067450653131692, + -0.15761887620142906, + -0.159280172322173, + -0.15813728562998092, + -0.15493627662379014, + -0.1513767566071581, + -0.14743410650711644, + -0.143760142613015, + -0.1404386111601322, + -0.1371920096983408, + -0.1343285092541516, + -0.13062372056108051, + -0.1284898313573244, + -0.12524502928722223, + -0.12118856768453891, + -0.11560254181454425, + -0.10860852934554077, + -0.10085111503656936, + -0.09279201162920124, + -0.08491433925244597, + -0.07736980797844019, + -0.0708914150852433, + -0.06414248014345547, + -0.05998427787438585, + -0.06104113169491584, + -0.06517215452985681, + -0.07198172049694476, + -0.07915139500785132, + -0.0840760004379405, + -0.08666502541776257, + -0.08346830173940313, + -0.07662251928466333, + -0.0648020116189138, + -0.05065288909656167, + -0.03567050809751894, + -0.020869957694010313, + -0.0075514497186693445, + 0.0051144408174461555, + 0.016057482991316433, + 0.024512705786023894, + 0.030670189186237422, + 0.03603184206593388, + 0.040531493232943985, + 0.043364879007218055, + 0.04474696965939982, + 0.045842698572014826, + 0.04690015069387633, + 0.04777128334689734, + 0.04838704235137699, + 0.0523696908081568, + 0.05749632557620378, + 0.06198293142198816, + 0.06648963340567009, + 0.07062113917030123, + 0.07493765979078272, + 0.07777648571336579, + 0.08071916229382924, + 0.08570208550055511, + 0.09222519902743372, + 0.09995924253242348, + 0.10702129401652084, + 0.11432437961139633, + 0.1230496624305917, + 0.1319285021031565, + 0.13758474649390837, + 0.140611037448809, + 0.14246706532844855, + 0.1442843967926878, + 0.14597244156813993, + 0.14715826113374578, + 0.14779127376180123, + 0.15073910696641823, + 0.16596736498672024, + 0.1869184709269306, + 0.20841656095927333, + 0.22905436151841552, + 0.2475490204718396, + 0.2626880324327321, + 0.2752887236403952, + 0.28724407506787686, + 0.2976730775553021, + 0.306717952194792, + 0.3129243419862243, + 0.31886576393627725, + 0.325198332039796, + 0.3263952142032178, + 0.3252416983324776, + 0.32217349233592596, + 0.31860809080885905, + 0.31339406791067415, + 0.3060675836602158, + 0.29774170267408845, + 0.28280367230379716, + 0.25955209195189377, + 0.23131819367679604, + 0.2027490795333721, + 0.17436721594715784, + 0.1460747188561422, + 0.12138319840425318, + 0.10395342233469827, + 0.09390737534185423, + 0.08983894020448382, + 0.08872794855021406, + 0.09092207784717071, + 0.09630144067098764, + 0.10062305405723888, + 0.10382580417905315, + 0.10592273901949766, + 0.10522024037224753, + 0.10256011897718659, + 0.09905732275012853, + 0.09482466079469024, + 0.09014029169139033, + 0.08648926898586307, + 0.08459700300427563, + 0.08834025431876932, + 0.0952181659680108, + 0.10124963079823238, + 0.10851700173187519, + 0.11601048695665252, + 0.12266937567529973, + 0.126900143925821, + 0.12463076188022303, + 0.11987710335311118, + 0.11354231892367286, + 0.10948069255648732, + 0.10744540278419311, + 0.10718016161719479, + 0.10787374381584983, + 0.10992311015392205, + 0.11246428755161897, + 0.11444554853609211, + 0.1165088800281084, + 0.11761176453489433, + 0.1167497464111855, + 0.11355776463402503, + 0.10195351576066287, + 0.0868884594955548, + 0.07168183240850132, + 0.05781797139451699, + 0.04411436451619308, + 0.03176719862018682, + 0.018771004546688258, + 0.008718761949732668, + 0.0019760794070897885, + -0.001864643855758871, + -0.00384043246141174, + -0.0058113422041123405, + -0.007981718719238766, + -0.009187885510946327, + -0.006036018352431088, + 0.0004936320767800371, + 0.007201549873496429, + 0.013812692437997598, + 0.018070599309552418 + ], + "in_upper_bb": [ + NaN, + 14.91, + 14.926427344100919, + 15.123938769133982, + 15.107745240835046, + 15.068261630116918, + 15.037480869412855, + 15.083185094184072, + 15.095598037092532, + 15.104594458473791, + 15.108593628193145, + 15.13049739701107, + 15.120968578527972, + 15.100927309193358, + 15.078699467409738, + 15.053603526724562, + 15.03270752489242, + 15.012043418815594, + 14.993088200040873, + 14.97538850953514, + 14.899959634697735, + 14.810906121343798, + 14.708512412641157, + 14.670282035125956, + 14.626480109187646, + 14.54915773633388, + 14.449832262999168, + 14.43373348437703, + 14.422755671995793, + 14.425715290886114, + 14.434897183477855, + 14.426186167001386, + 14.424176535299482, + 14.424516010026188, + 14.425107755911345, + 14.418516733903163, + 14.40326688164594, + 14.395396659460362, + 14.429816254174163, + 14.453435474669766, + 14.479536871697361, + 14.489952461737357, + 14.487634404501675, + 14.483615461012896, + 14.499848679878697, + 14.511117381829703, + 14.561890474770818, + 14.599138950407085, + 14.632943300579122, + 14.660511576445227, + 14.677504199015296, + 14.70349328904599, + 14.721642817327076, + 14.733000554384093, + 14.742238121921423, + 14.761057340874656, + 14.775194442276373, + 14.78729464070026, + 14.780825376366787, + 14.771311764113275, + 14.736139934007962, + 14.688259616444226, + 14.647192277714238, + 14.63858187788174, + 14.667949306055968, + 14.67560420754841, + 14.699280653859564, + 14.72113326542615, + 14.751530265963268, + 14.764124631734514, + 14.790285843998111, + 14.849025455418136, + 14.909253462764749, + 14.969392189283479, + 15.005627861261475, + 15.056493157552607, + 15.127199076281768, + 15.180649818747115, + 15.191519267553085, + 15.200630831868045, + 15.213848836798405, + 15.230499667110367, + 15.239845044884722, + 15.26606826494328, + 15.286394501431678, + 15.332936226608464, + 15.614135739044768, + 15.793423231986553, + 15.912537168737822, + 16.00890440893493, + 16.092074499069156, + 16.16307626649489, + 16.23519844364166, + 16.324140976054604, + 16.39628009845745, + 16.468340464993055, + 16.525633416174042, + 16.59931962925376, + 16.661659268100625, + 16.661381946368852, + 16.664679778944585, + 16.660162026237845, + 16.647747250409783, + 16.59748574453007, + 16.494509923938136, + 16.38326232594081, + 16.391538993495864, + 16.44108125837962, + 16.479881129943724, + 16.49509919731245, + 16.512155249074986, + 16.534070495878094, + 16.538246353406425, + 16.532136385710594, + 16.534397108125308, + 16.538888618045046, + 16.542555007913386, + 16.539706076695584, + 16.534279307610007, + 16.54193124414411, + 16.539039084674936, + 16.534256454704956, + 16.507239759394828, + 16.486872064458485, + 16.474192451194398, + 16.45405225710025, + 16.46370578606766, + 16.46221281926631, + 16.455518943805988, + 16.513073144723347, + 16.547105995959097, + 16.514877269920824, + 16.525109230869248, + 16.56417057786191, + 16.59977384787643, + 16.618350716235003, + 16.618116117276813, + 16.618871896774618, + 16.61431954736111, + 16.635603894477025, + 16.66051499368063, + 16.688735669179742, + 16.705723406396203, + 16.726904449837953, + 16.74325600960918, + 16.744711187365183, + 16.743759264091956, + 16.739574598392654, + 16.731511109311946, + 16.728500134264277, + 16.770400201348572, + 16.78838488456173, + 16.784680560963075, + 16.775111905453617, + 16.769652795196478, + 16.76685816489235, + 16.771491790859383, + 16.771331824201276, + 16.771242178706586, + 16.765131827849142, + 16.754219993871192, + 16.735925200394473, + 16.714766363342026, + 16.679563264905152, + 16.66588531165607, + 16.667927958008466, + 16.64064214410639, + 16.622966205098372, + 16.602244150148092 + ], + "in_lower_bb": [ + NaN, + 14.91, + 14.88023932256575, + 14.536061230866018, + 14.464254759164957, + 14.471738369883084, + 14.479661987730003, + 14.339314905815927, + 14.245513074018579, + 14.156405541526212, + 14.07595182635231, + 13.963669269655597, + 13.907492959933567, + 13.878358405092355, + 13.860633865923592, + 13.87077147327544, + 13.886704239813461, + 13.896289914517741, + 13.905332852590707, + 13.90711149046486, + 13.920540365302264, + 13.943593878656202, + 13.97998758735884, + 13.980217964874045, + 13.98301989081235, + 14.017142263666122, + 14.059467737000835, + 14.061566515622967, + 14.062044328004204, + 14.062084709113886, + 14.064902816522146, + 14.101613832998616, + 14.124623464700518, + 14.139283989973809, + 14.151692244088654, + 14.151283266096842, + 14.159533118354059, + 14.150403340539635, + 14.076983745825835, + 14.021364525330233, + 13.95626312830264, + 13.915847538262643, + 13.902165595498326, + 13.893184538987107, + 13.891951320121303, + 13.889882618170297, + 13.880109525229178, + 13.86987104959292, + 13.863076699420876, + 13.856518423554771, + 13.853525800984709, + 13.847536710954007, + 13.845387182672923, + 13.846029445615907, + 13.84729187807858, + 13.849472659125345, + 13.849335557723627, + 13.862235359299738, + 13.914704623633211, + 13.975218235886725, + 14.070290065992037, + 14.173070383555773, + 14.25713772228576, + 14.328748122118258, + 14.333380693944035, + 14.353725792451588, + 14.345049346140438, + 14.340186734573852, + 14.331779734036733, + 14.333675368265485, + 14.33451415600189, + 14.311274544581863, + 14.295046537235251, + 14.28890781071652, + 14.303172138738523, + 14.304306842447394, + 14.297600923718237, + 14.313150181252889, + 14.356280732446917, + 14.396169168131957, + 14.43605116320159, + 14.479500332889634, + 14.53215495511528, + 14.54493173505672, + 14.568605498568322, + 14.591063773391536, + 14.44486426095523, + 14.395576768013447, + 14.391962831262179, + 14.421095591065068, + 14.45492550093084, + 14.483423733505107, + 14.512301556358334, + 14.533359023945401, + 14.577219901542552, + 14.61815953500694, + 14.656866583825957, + 14.69518037074624, + 14.770840731899382, + 14.882118053631151, + 14.994320221055418, + 15.108837973762153, + 15.237252749590215, + 15.398514255469932, + 15.60749007606186, + 15.809737674059187, + 15.785461006504143, + 15.697918741620375, + 15.628118870056282, + 15.59090080268755, + 15.547844750925016, + 15.495919504121911, + 15.470743646593572, + 15.466843614289404, + 15.467082891874695, + 15.466591381954954, + 15.466924992086613, + 15.467773923304419, + 15.470200692389987, + 15.470548755855887, + 15.47094091532506, + 15.471723545295047, + 15.475740240605175, + 15.47810793554152, + 15.479787548805604, + 15.48392774289975, + 15.49427421393234, + 15.55076718073369, + 15.621961056194012, + 15.646406855276648, + 15.698374004040904, + 15.809612730079172, + 15.877880769130755, + 15.892829422138092, + 15.895726152123576, + 15.901149283765006, + 15.902383882723193, + 15.903628103225383, + 15.901180452638892, + 15.908896105522974, + 15.91698500631937, + 15.925764330820256, + 15.957276593603792, + 15.991095550162042, + 16.026743990390816, + 16.075288812634817, + 16.131240735908044, + 16.178425401607345, + 16.21598889068806, + 16.213999865735726, + 16.124099798651436, + 16.081115115438273, + 16.05431943903693, + 16.037888094546386, + 16.01134720480352, + 15.994141835107643, + 15.984508209140616, + 15.985668175798722, + 15.992757821293411, + 15.988868172150863, + 15.984780006128805, + 15.97607479960553, + 15.967733636657972, + 15.97293673509485, + 15.979614688343936, + 15.978572041991537, + 15.991857855893619, + 16.000533794901628, + 16.006755849851903 + ], + "out_sma_10": [ + 16.38, + 16.43, + 16.543333333333333, + 16.6, + 16.65, + 16.688333333333333, + 16.714285714285715, + 16.745, + 16.76111111111111, + 16.750999999999998, + 16.776500000000002, + 16.794500000000003, + 16.7905, + 16.813499999999998, + 16.827, + 16.867, + 16.906, + 16.955000000000002, + 16.999370000000003, + 17.08537, + 17.17337, + 17.24337, + 17.296370000000003, + 17.314370000000004, + 17.330859999999998, + 17.32536, + 17.321360000000002, + 17.31136, + 17.340989999999998, + 17.37299, + 17.395490000000002, + 17.43349, + 17.48349, + 17.54149 + ], + "out_sma_50": [ + 16.38, + 16.43, + 16.543333333333333, + 16.6, + 16.65, + 16.688333333333333, + 16.714285714285715, + 16.745, + 16.76111111111111, + 16.750999999999998, + 16.740454545454547, + 16.73375, + 16.733461538461537, + 16.7525, + 16.768, + 16.8, + 16.827058823529413, + 16.861666666666665, + 16.88651052631579, + 16.918185, + 16.946604761904762, + 16.965395454545455, + 16.978204347826086, + 16.9866125, + 16.993144, + 17.00206153846154, + 17.010133333333332, + 17.02227142857143, + 17.043227586206896, + 17.06978666666667, + 17.091406451612905, + 17.111675, + 17.131321212121215, + 17.149811764705884 + ], + "out_sma_200": [ + 16.38, + 16.43, + 16.543333333333333, + 16.6, + 16.65, + 16.688333333333333, + 16.714285714285715, + 16.745, + 16.76111111111111, + 16.750999999999998, + 16.740454545454547, + 16.73375, + 16.733461538461537, + 16.7525, + 16.768, + 16.8, + 16.827058823529413, + 16.861666666666665, + 16.88651052631579, + 16.918185, + 16.946604761904762, + 16.965395454545455, + 16.978204347826086, + 16.9866125, + 16.993144, + 17.00206153846154, + 17.010133333333332, + 17.02227142857143, + 17.043227586206896, + 17.06978666666667, + 17.091406451612905, + 17.111675, + 17.131321212121215, + 17.149811764705884 + ], + "out_ema_10": [ + 16.38, + 16.39818181818182, + 16.465785123966942, + 16.521096919609317, + 16.58089747968035, + 16.635279756102104, + 16.67795616408354, + 16.729236861522896, + 16.758466523064186, + 16.740563518870697, + 16.721370151803296, + 16.710211942384515, + 16.713809771041873, + 16.765844358125168, + 16.805690838466045, + 16.891928867835855, + 16.9588508918657, + 17.0481507297083, + 17.100068778852247, + 17.17641990997002, + 17.237979926339104, + 17.26016539427745, + 17.260135322590642, + 17.2455652639378, + 17.22817157958547, + 17.22759492875175, + 17.22621403261507, + 17.2487205721396, + 17.318044104477853, + 17.41294517639097, + 17.47240968977443, + 17.521062473451806, + 17.56450566009693, + 17.60005008553385 + ], + "out_ema_50": [ + 16.38, + 16.38392156862745, + 16.399061899269512, + 16.413608491455022, + 16.430721883946983, + 16.44834063359612, + 16.464876295023725, + 16.484292910905147, + 16.500202992830435, + 16.506469542131203, + 16.511509952243706, + 16.517333091371405, + 16.525672970141155, + 16.54427403013562, + 16.561557401502853, + 16.58973162105176, + 16.61601665552032, + 16.648721884715602, + 16.6755837715895, + 16.708698133487953, + 16.740317814527643, + 16.764619076703028, + 16.78404577957742, + 16.799573396064577, + 16.81331169425812, + 16.82945633369898, + 16.84477177159314, + 16.86458464329537, + 16.89460093179359, + 16.931675405056588, + 16.96337440877986, + 16.993830314317904, + 17.02387618434465, + 17.052743784958587 + ], + "out_ema_200": [ + 16.38, + 16.380995024875624, + 16.38486572114552, + 16.38869790302467, + 16.393287973641343, + 16.398130879376257, + 16.402826094506842, + 16.408370113466972, + 16.413162450646407, + 16.415618545664852, + 16.41780144570799, + 16.420211381571594, + 16.423293855386802, + 16.429032224984944, + 16.434564242646786, + 16.442976538739853, + 16.45110612541906, + 16.461045367952202, + 16.469728498619347, + 16.480178961319655, + 16.490475688072696, + 16.499127671275954, + 16.506698540218483, + 16.513398057231235, + 16.519731409895602, + 16.52674900780709, + 16.533647027629907, + 16.54176994277787, + 16.552598102551222, + 16.565408071680068, + 16.577095553553896, + 16.58866674207575, + 16.60032179936853, + 16.61186088594198 + ], + "out_macd": [ + 0.0, + 0.007977207977209133, + 0.037270152027986114, + 0.05979573324124132, + 0.08314431415486112, + 0.10288301072074546, + 0.11637762471714552, + 0.13280357443264634, + 0.13857543162361807, + 0.12317075641285768, + 0.10770360909488019, + 0.09635238416945668, + 0.0919449870436182, + 0.10898255354566899, + 0.11989252669063433, + 0.15060669338038224, + 0.17135874200191736, + 0.20082135853444072, + 0.2123385497375878, + 0.23380371606783257, + 0.24755786386425882, + 0.24314806098266573, + 0.22894496116395047, + 0.20882635063744814, + 0.18828297941996297, + 0.17603295377184836, + 0.16403042138347246, + 0.16312780573579033, + 0.18289780423705437, + 0.2130549505928947, + 0.2262771598392881, + 0.23405778349570383, + 0.23908183013824313, + 0.24029346975689236 + ], + "out_signal": [ + 0.0, + 0.0015954415954418267, + 0.008730383681950685, + 0.018943453593808814, + 0.03178362570601928, + 0.04600350270896452, + 0.060078327110600724, + 0.07462337657500985, + 0.0874137875847315, + 0.09456518135035676, + 0.09719286689926145, + 0.0970247703533005, + 0.09600881369136405, + 0.09860356166222504, + 0.10286135466790691, + 0.11241042241040197, + 0.12420008632870505, + 0.1395243407698522, + 0.15408718256339934, + 0.170030489264286, + 0.18553596418428056, + 0.1970583835439576, + 0.2034356990679562, + 0.20451382938185458, + 0.20126765938947627, + 0.19622071826595072, + 0.18978265888945509, + 0.18445168825872213, + 0.18414091145438857, + 0.18992371928208981, + 0.19719440739352948, + 0.20456708261396436, + 0.21147003211882012, + 0.2172347196464346 + ], + "out_upper_bb": [ + NaN, + 16.571421356237312, + 16.948467056113028, + 17.00099875311527, + 17.063037528561267, + 17.102756627401927, + 17.1167542874451, + 17.156130844657234, + 17.157651707323456, + 17.130291737613963, + 17.107018442898212, + 17.086328166704014, + 17.07103584177328, + 17.10674350599335, + 17.129856325079444, + 17.233297434410435, + 17.30224377204327, + 17.408249634912536, + 17.46015159448274, + 17.54428938098989, + 17.601398021213036, + 17.622217251389927, + 17.643943329492163, + 17.653024753772712, + 17.66030800041661, + 17.67316195757616, + 17.682957076558267, + 17.70699226565012, + 17.772683732593798, + 17.85208596603845, + 17.880891884254478, + 17.890784463232265, + 17.893327426336366, + 17.922046756285464 + ], + "out_lower_bb": [ + NaN, + 16.288578643762687, + 16.138199610553638, + 16.199001246884734, + 16.23696247143873, + 16.273910039264738, + 16.31181714112633, + 16.333869155342768, + 16.364570514898762, + 16.371708262386033, + 16.37389064801088, + 16.381171833295987, + 16.395887235149793, + 16.398256494006652, + 16.406143674920557, + 16.366702565589566, + 16.351873875015556, + 16.315083698420793, + 16.31286945814884, + 16.29208061901011, + 16.34847197878696, + 16.41565274861007, + 16.442926670507834, + 16.47484524622729, + 16.49755199958339, + 16.51919804242384, + 16.54440292344173, + 16.559367734349888, + 16.5676762674062, + 16.606274033961547, + 16.687968115745523, + 16.786075536767733, + 16.886532573663633, + 16.93381324371453 + ], + "overall_sma_10": [ + 14.91, + 14.91, + 14.903333333333334, + 14.83, + 14.786000000000001, + 14.770000000000001, + 14.758571428571429, + 14.71125, + 14.670555555555556, + 14.630500000000001, + 14.560500000000001, + 14.4745, + 14.397499999999999, + 14.3535, + 14.311499999999999, + 14.2775, + 14.250499999999999, + 14.248500000000002, + 14.25, + 14.251999999999999, + 14.260000000000002, + 14.280000000000001, + 14.291, + 14.297, + 14.298000000000002, + 14.288799999999998, + 14.258799999999999, + 14.246799999999999, + 14.234800000000002, + 14.235800000000001, + 14.239799999999999, + 14.247799999999998, + 14.2578, + 14.2668, + 14.278799999999999, + 14.281, + 14.303999999999998, + 14.299000000000001, + 14.272, + 14.239, + 14.195999999999998, + 14.158000000000001, + 14.132, + 14.11, + 14.113, + 14.12, + 14.138, + 14.17001, + 14.22402, + 14.278030000000001, + 14.33503, + 14.393030000000001, + 14.435029999999998, + 14.469029999999998, + 14.47653, + 14.490530000000001, + 14.486529999999998, + 14.479519999999999, + 14.47151, + 14.4685, + 14.4714, + 14.4683, + 14.4693, + 14.4983, + 14.524799999999999, + 14.5388, + 14.5578, + 14.581800000000001, + 14.611799999999999, + 14.629299999999997, + 14.6534, + 14.691999999999998, + 14.735, + 14.760000000000002, + 14.784, + 14.822, + 14.867, + 14.912, + 14.936000000000002, + 14.967500000000001, + 14.996500000000001, + 15.018, + 15.037, + 15.050999999999998, + 15.071000000000002, + 15.101999999999999, + 15.191999999999998, + 15.277000000000001, + 15.368500000000001, + 15.4625, + 15.5505, + 15.628499999999999, + 15.7105, + 15.8065, + 15.9025, + 15.9845, + 15.9905, + 16.0175, + 16.064, + 16.081, + 16.1085, + 16.1405, + 16.174500000000002, + 16.189500000000002, + 16.1995, + 16.2085, + 16.186500000000002, + 16.1215, + 16.044, + 16.005000000000003, + 15.9515, + 15.88949, + 15.834489999999999, + 15.809479999999999, + 15.801979999999997, + 15.79698, + 15.822979999999998, + 15.88598, + 15.96048, + 16.007479999999997, + 16.05848, + 16.11649, + 16.148490000000002, + 16.1555, + 16.151999999999997, + 16.141, + 16.135, + 16.127, + 16.116999999999997, + 16.152, + 16.187, + 16.208000000000002, + 16.2545, + 16.301499999999997, + 16.3435, + 16.378500000000003, + 16.3855, + 16.395500000000002, + 16.398500000000002, + 16.392500000000002, + 16.3905, + 16.4065, + 16.4085, + 16.416500000000003, + 16.4265, + 16.441499999999998, + 16.4895, + 16.5225, + 16.549, + 16.550000000000004, + 16.504, + 16.463, + 16.430500000000002, + 16.3965, + 16.354499999999998, + 16.319499999999998, + 16.2665, + 16.234500000000004, + 16.215, + 16.204, + 16.235, + 16.249000000000002, + 16.252000000000002, + 16.256, + 16.291000000000004, + 16.327, + 16.366000000000003, + 16.389, + 16.394, + 16.397, + 16.411, + 16.462, + 16.515, + 16.57, + 16.604999999999997, + 16.634, + 16.682000000000002, + 16.722, + 16.750999999999998, + 16.776500000000002, + 16.794500000000003, + 16.7905, + 16.813499999999998, + 16.827, + 16.867, + 16.906, + 16.955000000000002, + 16.999370000000003, + 17.08537, + 17.17337, + 17.24337, + 17.296370000000003, + 17.314370000000004, + 17.330859999999998, + 17.32536, + 17.321360000000002, + 17.31136, + 17.340989999999998, + 17.37299, + 17.395490000000002, + 17.43349, + 17.48349, + 17.54149 + ], + "overall_sma_50": [ + 14.91, + 14.91, + 14.903333333333334, + 14.83, + 14.786000000000001, + 14.770000000000001, + 14.758571428571429, + 14.71125, + 14.670555555555556, + 14.630500000000001, + 14.592272727272727, + 14.547083333333333, + 14.51423076923077, + 14.489642857142856, + 14.469666666666665, + 14.4621875, + 14.45970588235294, + 14.454166666666667, + 14.44921052631579, + 14.44125, + 14.43404761904762, + 14.425681818181818, + 14.417173913043477, + 14.409374999999999, + 14.401, + 14.3955, + 14.385296296296296, + 14.380107142857142, + 14.375275862068964, + 14.372766666666667, + 14.371387096774193, + 14.37009375, + 14.368878787878788, + 14.367441176470589, + 14.366085714285713, + 14.363694444444443, + 14.363324324324324, + 14.358763157894737, + 14.34879487179487, + 14.339324999999999, + 14.32860975609756, + 14.319595238095237, + 14.31379069767442, + 14.308931818181817, + 14.309844444444444, + 14.310717391304348, + 14.315382978723404, + 14.319439583333333, + 14.323330612244899, + 14.327066, + 14.318266000000001, + 14.310666, + 14.302665999999999, + 14.299265999999998, + 14.295566, + 14.291566, + 14.287566000000002, + 14.288765999999999, + 14.290466000000002, + 14.294666000000001, + 14.300445999999999, + 14.309425999999998, + 14.317026, + 14.328225999999999, + 14.338225999999999, + 14.343826000000002, + 14.349025999999999, + 14.355426, + 14.362826, + 14.370125999999997, + 14.379126, + 14.391825999999998, + 14.405826, + 14.420826, + 14.435426, + 14.450465999999999, + 14.470666, + 14.488465999999999, + 14.503065999999999, + 14.516466000000001, + 14.530465999999999, + 14.545866, + 14.561666, + 14.577665999999999, + 14.593866, + 14.614666, + 14.648266000000001, + 14.684066, + 14.722366000000001, + 14.761166000000001, + 14.801366, + 14.839965999999999, + 14.877366, + 14.916966, + 14.951766, + 14.987566, + 15.018766000000001, + 15.053564000000001, + 15.090362, + 15.12176, + 15.15606, + 15.189459999999999, + 15.22526, + 15.261060000000002, + 15.29636, + 15.33116, + 15.35876, + 15.381960000000001, + 15.40486, + 15.42906, + 15.45208, + 15.473697999999999, + 15.498298, + 15.523296, + 15.551796000000001, + 15.582795999999998, + 15.611796, + 15.642796, + 15.674596000000001, + 15.704696000000002, + 15.733096, + 15.758596, + 15.780996, + 15.802395999999998, + 15.825396000000001, + 15.846596, + 15.865396, + 15.885796000000001, + 15.910796, + 15.941595999999999, + 15.971195999999999, + 15.996596, + 16.024496, + 16.052495999999998, + 16.079895999999998, + 16.101896, + 16.104096, + 16.109496, + 16.116796, + 16.127595999999997, + 16.139196, + 16.152196, + 16.164096, + 16.174496, + 16.184696000000002, + 16.193296, + 16.203896, + 16.210496, + 16.213796, + 16.221396000000002, + 16.218296, + 16.216696000000002, + 16.215296, + 16.215896, + 16.215696, + 16.215496, + 16.219896, + 16.233096, + 16.247996, + 16.261195999999998, + 16.274996, + 16.288598, + 16.298798, + 16.3052, + 16.313499999999998, + 16.3215, + 16.328500000000002, + 16.3337, + 16.3347, + 16.339100000000002, + 16.3455, + 16.3577, + 16.3721, + 16.3881, + 16.4041, + 16.4201, + 16.4379, + 16.4527, + 16.4615, + 16.464000000000002, + 16.467, + 16.4742, + 16.483900000000002, + 16.4932, + 16.5088, + 16.5256, + 16.5518, + 16.573474, + 16.598874000000002, + 16.620174, + 16.637574, + 16.652174, + 16.665074, + 16.676071999999998, + 16.688572, + 16.701572000000002, + 16.716172, + 16.737172, + 16.763672, + 16.789271999999997, + 16.823472, + 16.856272, + 16.887272 + ], + "overall_sma_200": [ + 14.91, + 14.91, + 14.903333333333334, + 14.83, + 14.786000000000001, + 14.770000000000001, + 14.758571428571429, + 14.71125, + 14.670555555555556, + 14.630500000000001, + 14.592272727272727, + 14.547083333333333, + 14.51423076923077, + 14.489642857142856, + 14.469666666666665, + 14.4621875, + 14.45970588235294, + 14.454166666666667, + 14.44921052631579, + 14.44125, + 14.43404761904762, + 14.425681818181818, + 14.417173913043477, + 14.409374999999999, + 14.401, + 14.3955, + 14.385296296296296, + 14.380107142857142, + 14.375275862068964, + 14.372766666666667, + 14.371387096774193, + 14.37009375, + 14.368878787878788, + 14.367441176470589, + 14.366085714285713, + 14.363694444444443, + 14.363324324324324, + 14.358763157894737, + 14.34879487179487, + 14.339324999999999, + 14.32860975609756, + 14.319595238095237, + 14.31379069767442, + 14.308931818181817, + 14.309844444444444, + 14.310717391304348, + 14.315382978723404, + 14.319439583333333, + 14.323330612244899, + 14.327066, + 14.329868627450981, + 14.333717307692307, + 14.33666603773585, + 14.338579629629628, + 14.340150909090909, + 14.342826785714285, + 14.345408771929826, + 14.347039655172413, + 14.348445762711865, + 14.350638333333334, + 14.353070491803278, + 14.355424193548387, + 14.357719047619048, + 14.3635359375, + 14.368558461538461, + 14.372519696969698, + 14.37710895522388, + 14.381563235294117, + 14.38661304347826, + 14.390447142857141, + 14.39537042253521, + 14.402170833333335, + 14.409401369863012, + 14.41711216216216, + 14.423950666666666, + 14.431661842105262, + 14.440731168831169, + 14.449567948717949, + 14.456155696202531, + 14.46257875, + 14.469583950617285, + 14.47727195121951, + 14.485015662650602, + 14.492574999999999, + 14.50007411764706, + 14.509608139534883, + 14.527083908045975, + 14.543594318181817, + 14.55866629213483, + 14.573681111111112, + 14.588365934065935, + 14.602405434782609, + 14.61678817204301, + 14.632354255319148, + 14.647697894736844, + 14.663242708333334, + 14.677951546391752, + 14.693992857142856, + 14.710720202020202, + 14.724413, + 14.738874257425742, + 14.753199019607843, + 14.768022330097086, + 14.782079807692307, + 14.79548857142857, + 14.809021698113208, + 14.81893738317757, + 14.826169444444444, + 14.833039449541285, + 14.840829999999999, + 14.84811981981982, + 14.854653571428571, + 14.8624, + 14.872202631578947, + 14.883009565217392, + 14.89419051724138, + 14.904752991452991, + 14.915983898305084, + 14.927782352941176, + 14.938050833333334, + 14.94814958677686, + 14.958082786885246, + 14.966960162601625, + 14.97569435483871, + 14.9845288, + 14.99314365079365, + 15.00162283464567, + 15.01059453125, + 15.01996976744186, + 15.031431538461538, + 15.042718320610687, + 15.052773484848485, + 15.063767669172933, + 15.074635074626865, + 15.085193333333333, + 15.095008088235295, + 15.102635766423356, + 15.110949999999999, + 15.119144604316546, + 15.128650714285715, + 15.138305673758865, + 15.14810633802817, + 15.157804895104896, + 15.167820138888889, + 15.17769724137931, + 15.187233561643836, + 15.196980272108842, + 15.206324999999998, + 15.215108053691276, + 15.223407333333334, + 15.228749006622516, + 15.234612499999999, + 15.240987581699345, + 15.247604545454546, + 15.25362, + 15.259814743589745, + 15.265102547770699, + 15.271399367088607, + 15.277994339622643, + 15.284694375, + 15.29124906832298, + 15.29722901234568, + 15.303012883435581, + 15.309092073170731, + 15.316491515151517, + 15.324103012048193, + 15.331024550898205, + 15.337923214285714, + 15.344030177514792, + 15.35012411764706, + 15.356731578947368, + 15.364948255813953, + 15.373069942196532, + 15.38155804597701, + 15.390120571428572, + 15.398528977272726, + 15.407350847457627, + 15.415680337078653, + 15.422631843575418, + 15.429367222222222, + 15.436166298342542, + 15.443275274725275, + 15.451781967213115, + 15.460114673913042, + 15.469951891891892, + 15.479575806451614, + 15.490112834224599, + 15.49991914893617, + 15.510607407407408, + 15.521156842105263, + 15.530784293193719, + 15.539790625, + 15.548289119170986, + 15.556544845360825, + 15.565101025641026, + 15.573544387755101, + 15.58256192893401, + 15.592902525252525, + 15.60419447236181, + 15.614873500000002, + 15.6290235, + 15.6432735, + 15.6576235 + ], + "overall_ema_10": [ + 14.91, + 14.91, + 14.906363636363634, + 14.852479338842972, + 14.808392186326067, + 14.78686633426678, + 14.769254273491, + 14.698480769219909, + 14.634211538452654, + 14.56799125873399, + 14.502901938964174, + 14.420556131879778, + 14.36590956244709, + 14.330289642002164, + 14.304782434365405, + 14.313003809935331, + 14.332457662674361, + 14.337465360369931, + 14.341562567575398, + 14.33218755528896, + 14.324517090690966, + 14.310968528747154, + 14.296246978065852, + 14.28420207296297, + 14.26889260515152, + 14.266912131487606, + 14.240200834853496, + 14.240164319425588, + 14.24013444316639, + 14.251019089863409, + 14.265379255342788, + 14.277128481644098, + 14.286741484981533, + 14.292788487712162, + 14.29773603540086, + 14.29451130169161, + 14.3046001559295, + 14.283763763942316, + 14.226715806861893, + 14.180040205614276, + 14.129123804593497, + 14.096555840121951, + 14.091727505554323, + 14.093231595453535, + 14.139916759916527, + 14.178113712658977, + 14.24209303763007, + 14.290821576242783, + 14.330690380562276, + 14.363310311369133, + 14.382708436574745, + 14.409488720833881, + 14.424127135227721, + 14.42701311064086, + 14.42664709052434, + 14.438165801338094, + 14.447590201094803, + 14.44621016453211, + 14.443262861889906, + 14.449942341546286, + 14.458861915810598, + 14.466159749299578, + 14.4723125221542, + 14.519164790853434, + 14.55022573797099, + 14.564730149248991, + 14.58568830393099, + 14.602835885034445, + 14.625956633209999, + 14.631237245353635, + 14.651012291652973, + 14.693555511352432, + 14.736545418379261, + 14.78080988776485, + 14.807935362716695, + 14.844674387677294, + 14.896551771735968, + 14.938996904147608, + 14.944633830666225, + 14.949245861454184, + 14.963928432098877, + 14.988668717171809, + 15.012547132231479, + 15.032084017280301, + 15.049886923229337, + 15.098998391733092, + 15.268271411417984, + 15.397676609341987, + 15.486280862188899, + 15.56332070542728, + 15.626353304440501, + 15.672470885451318, + 15.721112542641986, + 15.78636480761617, + 15.84157120623141, + 15.895830986916607, + 15.93113444384086, + 15.989109999506157, + 16.05472636323231, + 16.05932156991734, + 16.08217219356873, + 16.103595431101688, + 16.135668989083197, + 16.15282008197716, + 16.159580067072223, + 16.17238369124091, + 16.117404838288017, + 16.02333123132656, + 15.941816461994456, + 15.896031650722737, + 15.851298623318602, + 15.801953419078856, + 15.788870979246337, + 15.823603528474274, + 15.876584705115315, + 15.931751122367075, + 15.967796372845786, + 16.015469759601096, + 16.07083889421908, + 16.087050004361064, + 16.10031363993178, + 16.11116570539873, + 16.100044668053506, + 16.090945637498322, + 16.088955521589536, + 16.08550906311871, + 16.082689233460762, + 16.094927554649715, + 16.117667999258856, + 16.1890010903027, + 16.247364528429483, + 16.26966188689685, + 16.314268816551966, + 16.35167448626979, + 16.378642761493463, + 16.38616225940374, + 16.341405484966696, + 16.32478630588184, + 16.311188795721506, + 16.336427196499415, + 16.36434952440861, + 16.394467792697952, + 16.420019103116505, + 16.45274290254987, + 16.479516920268072, + 16.49596838931024, + 16.51851959125383, + 16.529697847389496, + 16.527025511500497, + 16.514839054864044, + 16.42668649943422, + 16.370925317718903, + 16.34166616904274, + 16.32681777467133, + 16.300123633821997, + 16.285555700399815, + 16.25000011850894, + 16.25181827878004, + 16.264214955365485, + 16.279812236208123, + 16.290755465988465, + 16.28516356308147, + 16.276952006157565, + 16.281142550492554, + 16.32638935949391, + 16.37250038504047, + 16.392045769578566, + 16.40985562965519, + 16.402609151536062, + 16.39849839671132, + 16.413316870036535, + 16.47816834821171, + 16.531228648536853, + 16.589187076075607, + 16.642062153152768, + 16.683505398034082, + 16.73377714384607, + 16.76218129951042, + 16.743602881417615, + 16.72385690297805, + 16.712246556982038, + 16.715474455712574, + 16.767206372855743, + 16.806805214154696, + 16.892840629762933, + 16.959596878896946, + 17.048761082733865, + 17.100568158600435, + 17.176828493400357, + 17.23831422187302, + 17.260438908805195, + 17.260359107204252, + 17.24574836043984, + 17.228321385814414, + 17.22771749748452, + 17.2263143161237, + 17.248802622283026, + 17.318111236413383, + 17.41300010252004, + 17.472454629334578, + 17.521099242182835, + 17.564535743604136, + 17.600074699312476 + ], + "overall_ema_50": [ + 14.91, + 14.91, + 14.90921568627451, + 14.897481737793157, + 14.88620794415421, + 14.878513514971692, + 14.871120828110058, + 14.851861187792018, + 14.831984278466841, + 14.80994567931128, + 14.786418397769662, + 14.75753924491595, + 14.732537705899638, + 14.710477403707497, + 14.690066525130733, + 14.676730582968744, + 14.66666271696997, + 14.654636728069187, + 14.643082346576278, + 14.629235980043877, + 14.61593260827745, + 14.60158230991363, + 14.5870104546229, + 14.57301004463769, + 14.558382199749937, + 14.546602505642097, + 14.529872995616916, + 14.518505427161351, + 14.507583645704043, + 14.499443110578396, + 14.492798282712577, + 14.486414036331693, + 14.48028015255398, + 14.473994656375393, + 14.467955650243024, + 14.460584840429572, + 14.45624818002057, + 14.445807074921724, + 14.4271479739444, + 14.409220602417168, + 14.38925116702826, + 14.372025631066368, + 14.360181488671607, + 14.349978293037427, + 14.349979144290861, + 14.349979962161807, + 14.357039571488796, + 14.363041941234336, + 14.368808923931027, + 14.374349750443535, + 14.378100740622221, + 14.384057574323311, + 14.38821217925181, + 14.390243074183111, + 14.391606090881814, + 14.395464675553116, + 14.399171943178485, + 14.400773043445996, + 14.401919198604977, + 14.404981190816548, + 14.408668202941389, + 14.412210626355453, + 14.415653346890533, + 14.427980666620316, + 14.43825593459599, + 14.445775309709873, + 14.454960591682037, + 14.463785666518035, + 14.474225444301643, + 14.481314642564325, + 14.491459166385331, + 14.506892140252575, + 14.523484605340709, + 14.541387169837153, + 14.556626888667068, + 14.5744062263664, + 14.596194217489286, + 14.617127777587745, + 14.630965903956854, + 14.644261358703645, + 14.659388364244679, + 14.676667251921359, + 14.694052849885228, + 14.710756659693653, + 14.727197574999785, + 14.750444728921364, + 14.80062336700288, + 14.846873431041983, + 14.887584276883475, + 14.927679011123338, + 14.966201402843991, + 15.002036641948148, + 15.038819518734496, + 15.079650125842948, + 15.119271689535381, + 15.159300250730073, + 15.195798280113207, + 15.237139524030336, + 15.280781111323265, + 15.312123028526274, + 15.346353497995834, + 15.379829831407761, + 15.415130622332947, + 15.447086284202244, + 15.47622015541, + 15.50578014931549, + 15.520063280714883, + 15.523198054020181, + 15.525229502882135, + 15.531691091004404, + 15.536330656063056, + 15.538039257786075, + 15.54556713002976, + 15.56259979159722, + 15.584262544867919, + 15.607624798010354, + 15.628110100049165, + 15.651713625537434, + 15.67792093433989, + 15.696825995738324, + 15.714989682179958, + 15.732441067192509, + 15.744894358675156, + 15.756859285785934, + 15.769531470657075, + 15.781314550239152, + 15.79263554826899, + 15.806649840493735, + 15.822859650670452, + 15.849806331036316, + 15.875696278838813, + 15.895080738492194, + 15.91939129776701, + 15.94294458020752, + 15.964789890787618, + 15.982641267619476, + 15.988812198301066, + 15.99905485719122, + 16.008895843183723, + 16.026194045411813, + 16.044382514219194, + 16.06342633719099, + 16.08191942200703, + 16.10223630741852, + 16.121756452225636, + 16.139334630569728, + 16.158184252900327, + 16.174726046904237, + 16.188070123496228, + 16.198734040221865, + 16.192117019036694, + 16.1892889006431, + 16.19010110061788, + 16.192842233926985, + 16.19233861691024, + 16.193423377031408, + 16.189367558324296, + 16.192137457997852, + 16.19715167533127, + 16.203145727279065, + 16.208512561503415, + 16.210531676738576, + 16.21168729725863, + 16.21515054050339, + 16.22749757813071, + 16.24132120251774, + 16.25068115536018, + 16.260066208091153, + 16.264377337185618, + 16.268911559256768, + 16.27718953732513, + 16.296515437822183, + 16.315083459868372, + 16.33606057908922, + 16.357391536771996, + 16.377493829447605, + 16.400337208684956, + 16.419539671089467, + 16.428969487909487, + 16.437049115834608, + 16.445792287762664, + 16.456937688242558, + 16.478234249487947, + 16.498107416174697, + 16.528769870442357, + 16.557445561797557, + 16.592447696629026, + 16.62151641440828, + 16.65675106482364, + 16.690407885810952, + 16.716666400092876, + 16.737973600089234, + 16.755307968713183, + 16.77078216601855, + 16.788594630096252, + 16.805512487739538, + 16.826864939200732, + 16.858360431781097, + 16.896856101123014, + 16.92992056774564, + 16.96168838861836, + 16.9929947263196, + 17.023073364503144 + ], + "overall_ema_200": [ + 14.91, + 14.91, + 14.909800995024877, + 14.906817900547018, + 14.903864488601277, + 14.901736483739574, + 14.8996296530556, + 14.89445920874659, + 14.888991952938166, + 14.882832829028334, + 14.876137975008152, + 14.867917696649863, + 14.86047572951902, + 14.853605324250175, + 14.847002286197934, + 14.842056989817856, + 14.837857417779867, + 14.833102617602954, + 14.828395128870586, + 14.823037963409186, + 14.817734103076758, + 14.812085007523756, + 14.80629311690163, + 14.800558857031962, + 14.794583147011744, + 14.789244011220584, + 14.78258486683033, + 14.777186012434008, + 14.771840877981928, + 14.767145943872656, + 14.762796232988352, + 14.758489802809365, + 14.75422622268191, + 14.749905563749753, + 14.745627896448761, + 14.740994783051262, + 14.737104287697518, + 14.731660463939335, + 14.724081752855362, + 14.716578451831925, + 14.70845329310723, + 14.70090649417084, + 14.694628817611926, + 14.688712112959072, + 14.685341843178385, + 14.682005108420391, + 14.680492619779393, + 14.678797170826364, + 14.677118592012171, + 14.675456715474736, + 14.673412370047126, + 14.671985381290439, + 14.670174581476603, + 14.667884287133553, + 14.665467528057597, + 14.663721582504786, + 14.66199300954454, + 14.659784123877431, + 14.65749771468462, + 14.655731568269848, + 14.654172050177612, + 14.652628049678334, + 14.65110936261686, + 14.65189434408336, + 14.65227350483875, + 14.652051877924931, + 14.652329968691847, + 14.652605292386456, + 14.653375388979626, + 14.653391554263411, + 14.65425332984288, + 14.656549316610613, + 14.659270218932896, + 14.662461560038043, + 14.665123634067514, + 14.668555239698684, + 14.673146729850936, + 14.677692533534012, + 14.68060106553865, + 14.683480656926324, + 14.68692861058875, + 14.691038773667469, + 14.695307044576252, + 14.699532845127733, + 14.703816100400093, + 14.709947283480691, + 14.723082136381382, + 14.735588781790524, + 14.747025709334897, + 14.758597592824103, + 14.770054333194011, + 14.781098568684618, + 14.792629926210145, + 14.805439578685666, + 14.818221274420138, + 14.831373301540337, + 14.843896950281229, + 14.857888025402808, + 14.872734910722183, + 14.884747498675198, + 14.897685334509276, + 14.910643689389781, + 14.924269125316252, + 14.937261472328032, + 14.949726532304869, + 14.962465571784424, + 14.971495765100004, + 14.977749538581596, + 14.983692329242476, + 14.99072026626494, + 14.997280263615538, + 15.003077474922847, + 15.010310534873865, + 15.01995819124328, + 15.030854129638868, + 15.042288416906143, + 15.053111417732948, + 15.06482175188486, + 15.077311087687, + 15.088084111690115, + 15.098749941424542, + 15.10930964349992, + 15.118669746549672, + 15.127936714245697, + 15.137409980770617, + 15.146689483449515, + 15.155876652768425, + 15.165768427367745, + 15.176258293762096, + 15.189529355515708, + 15.202668366903612, + 15.214283607033925, + 15.22722605870523, + 15.240089481006672, + 15.252625904081233, + 15.264241566727192, + 15.272955580988613, + 15.282677416003652, + 15.292302516341925, + 15.303821894288772, + 15.31562466150978, + 15.327707998211176, + 15.33972085395037, + 15.35226094495584, + 15.36467625893638, + 15.376669529991739, + 15.38904097745451, + 15.400891315987302, + 15.411976974534692, + 15.42240506434032, + 15.428450785093153, + 15.435331871808645, + 15.443040012387664, + 15.451168967488286, + 15.45842101756303, + 15.465998917885786, + 15.472207883876973, + 15.480046611400585, + 15.488404356560778, + 15.496977447540274, + 15.505365731644352, + 15.512874530334459, + 15.520109609634615, + 15.527869713021337, + 15.537841158662918, + 15.548210898377716, + 15.557482431727191, + 15.566761213501051, + 15.574753639237361, + 15.58276604083699, + 15.591693741923189, + 15.603418182302063, + 15.61502596158264, + 15.627314260472367, + 15.639778795194037, + 15.652019802207032, + 15.665034530543283, + 15.677223241682155, + 15.687002114899247, + 15.69643492967637, + 15.706022641818894, + 15.716211471253532, + 15.72898548646494, + 15.741483143316035, + 15.756791768755678, + 15.771749064588956, + 15.788448078871653, + 15.803823719877906, + 15.820900100774644, + 15.837756816189822, + 15.852903514536193, + 15.86690447459056, + 15.879970101709063, + 15.892606220100017, + 15.905863869651261, + 15.918939851047767, + 15.933179255514956, + 15.950063044017295, + 15.968868386862894, + 15.986491586993612, + 16.00393943189915, + 16.021412671382738, + 16.03871204778689 + ], + "overall_macd": [ + 0.0, + 0.0, + -0.001595441595441116, + -0.025163432115000717, + -0.04334161919311619, + -0.05070810058829878, + -0.05590169027867553, + -0.08406303046026764, + -0.10796079806168102, + -0.13143670375439598, + -0.15311797797228266, + -0.1811233298185222, + -0.19541671568302732, + -0.20039966226424433, + -0.20042448181062156, + -0.18539635488187756, + -0.16592535680514864, + -0.1535657388612126, + -0.14213224059902707, + -0.13713867654062994, + -0.13166350610694977, + -0.12906428703660922, + -0.12715248534860102, + -0.12420560385117518, + -0.1228745074773947, + -0.11580456578879605, + -0.1199542745422999, + -0.11226582100681348, + -0.10496272127380557, + -0.0932584383345656, + -0.08063247946952679, + -0.06982145780068372, + -0.06055559799972876, + -0.053403649745424886, + -0.04719168288241704, + -0.044977843512455706, + -0.037146740376304166, + -0.04335146879810736, + -0.06526854697703577, + -0.08169624586962065, + -0.09921998436529655, + -0.1078300930514775, + -0.10377442215829724, + -0.09702112533705076, + -0.07068140702596537, + -0.049239389465704164, + -0.01751998095591567, + 0.005943600992846854, + 0.02425901589865198, + 0.03833224392002421, + 0.04572258218269454, + 0.05577800296190816, + 0.05982965168679755, + 0.05833359696485374, + 0.05530012278709151, + 0.0574784535847197, + 0.0585300979009844, + 0.054698422104314304, + 0.05027533226812686, + 0.050225614222474846, + 0.05112995918132235, + 0.05125581395898138, + 0.05085007836929556, + 0.06830028463527604, + 0.07800286464839168, + 0.07992935480512564, + 0.08451644134039782, + 0.08714716222882579, + 0.09220374227270867, + 0.08913178940369804, + 0.09248986861568298, + 0.10563377832745857, + 0.11831765313494813, + 0.13089541655238257, + 0.13526949995291027, + 0.14353672199089829, + 0.1579507937073732, + 0.16744386079341567, + 0.1602097240569158, + 0.15271620126841157, + 0.1498911768470066, + 0.15155372264964484, + 0.1527246206699484, + 0.15190153939616913, + 0.15032332427402295, + 0.16253043978488613, + 0.22688039706792829, + 0.270722894687772, + 0.29440892108864425, + 0.31160556375498416, + 0.3215276562855358, + 0.3232440802763019, + 0.32569148847104756, + 0.3350654807778035, + 0.33938908750500296, + 0.34289745075275135, + 0.3377499011519536, + 0.342631451736489, + 0.3505286044538707, + 0.33118274285690497, + 0.32062763484951695, + 0.3099006683497194, + 0.30434648470059145, + 0.2925379763179343, + 0.27676164665838243, + 0.26443817872957887, + 0.22305155082263184, + 0.1665457705442801, + 0.11838260057640504, + 0.08847262295967617, + 0.06083976160230087, + 0.03290473049207954, + 0.022617116596697073, + 0.034234318056478585, + 0.05372318737047799, + 0.07356519965500219, + 0.08428398193313491, + 0.09969859503499734, + 0.11781889196625528, + 0.11790950760224383, + 0.11663680466631021, + 0.11431047838127562, + 0.10241024578324698, + 0.09191963339694276, + 0.0850461378418963, + 0.07789401297293708, + 0.0714028152781907, + 0.07188517816375395, + 0.07702793907792582, + 0.10331325957674409, + 0.12272981256497673, + 0.12537549011911864, + 0.13758648546644636, + 0.14598442785576182, + 0.14930493054988858, + 0.14382321692790612, + 0.1155532336978311, + 0.1008624692446638, + 0.08820318120591963, + 0.09323418708774511, + 0.09930424369501623, + 0.10611919694920147, + 0.11064807261046994, + 0.11812057550621091, + 0.1226289971424066, + 0.12237059247398463, + 0.12476220599617349, + 0.12202330256203808, + 0.11330167391635015, + 0.10078983752538306, + 0.05553652026721423, + 0.026628234435122522, + 0.01085532406028733, + 0.0023625273385796675, + -0.010700062997102577, + -0.017621464963838207, + -0.033213771747306, + -0.031490208438089695, + -0.02499465076348173, + -0.017227536907153507, + -0.011743586884023216, + -0.013694981174914744, + -0.016663224779744468, + -0.014012552677776569, + 0.006571450281629865, + 0.02661223379362454, + 0.034033221060361996, + 0.04025726269600227, + 0.035102226795771685, + 0.03146107642611895, + 0.03622700047922933, + 0.06268204638432096, + 0.08269460888678282, + 0.1038133446492644, + 0.12156946703127147, + 0.13329783109658777, + 0.14814714389880024, + 0.15250888875639035, + 0.1358406388441722, + 0.11923912522241409, + 0.10686769289513975, + 0.10154115539775432, + 0.11774923963316652, + 0.12790942825483143, + 0.1579447962261682, + 0.17808139738631823, + 0.20698521427947014, + 0.21799435612704343, + 0.23899702445631732, + 0.25232963326750024, + 0.24753518566067356, + 0.232980730291672, + 0.2125408495291623, + 0.191703440390107, + 0.17918406353882332, + 0.16693459092270402, + 0.16580540763745333, + 0.18536738189957802, + 0.21533340296648973, + 0.22837990490818427, + 0.23599890323961858, + 0.2408741993313157, + 0.24194887063585213 + ], + "overall_signal": [ + 0.0, + 0.0, + -0.0003190883190882232, + -0.005287957078270722, + -0.012898689501239815, + -0.020460571718651607, + -0.027548795430656393, + -0.03885164243657864, + -0.05267347356159912, + -0.0684261196001585, + -0.08536449127458333, + -0.10451625898337111, + -0.12269635032330237, + -0.13823701271149075, + -0.15067450653131692, + -0.15761887620142906, + -0.159280172322173, + -0.15813728562998092, + -0.15493627662379014, + -0.1513767566071581, + -0.14743410650711644, + -0.143760142613015, + -0.1404386111601322, + -0.1371920096983408, + -0.1343285092541516, + -0.13062372056108051, + -0.1284898313573244, + -0.12524502928722223, + -0.12118856768453891, + -0.11560254181454425, + -0.10860852934554077, + -0.10085111503656936, + -0.09279201162920124, + -0.08491433925244597, + -0.07736980797844019, + -0.0708914150852433, + -0.06414248014345547, + -0.05998427787438585, + -0.06104113169491584, + -0.06517215452985681, + -0.07198172049694476, + -0.07915139500785132, + -0.0840760004379405, + -0.08666502541776257, + -0.08346830173940313, + -0.07662251928466333, + -0.0648020116189138, + -0.05065288909656167, + -0.03567050809751894, + -0.020869957694010313, + -0.0075514497186693445, + 0.0051144408174461555, + 0.016057482991316433, + 0.024512705786023894, + 0.030670189186237422, + 0.03603184206593388, + 0.040531493232943985, + 0.043364879007218055, + 0.04474696965939982, + 0.045842698572014826, + 0.04690015069387633, + 0.04777128334689734, + 0.04838704235137699, + 0.0523696908081568, + 0.05749632557620378, + 0.06198293142198816, + 0.06648963340567009, + 0.07062113917030123, + 0.07493765979078272, + 0.07777648571336579, + 0.08071916229382924, + 0.08570208550055511, + 0.09222519902743372, + 0.09995924253242348, + 0.10702129401652084, + 0.11432437961139633, + 0.1230496624305917, + 0.1319285021031565, + 0.13758474649390837, + 0.140611037448809, + 0.14246706532844855, + 0.1442843967926878, + 0.14597244156813993, + 0.14715826113374578, + 0.14779127376180123, + 0.15073910696641823, + 0.16596736498672024, + 0.1869184709269306, + 0.20841656095927333, + 0.22905436151841552, + 0.2475490204718396, + 0.2626880324327321, + 0.2752887236403952, + 0.28724407506787686, + 0.2976730775553021, + 0.306717952194792, + 0.3129243419862243, + 0.31886576393627725, + 0.325198332039796, + 0.3263952142032178, + 0.3252416983324776, + 0.32217349233592596, + 0.31860809080885905, + 0.31339406791067415, + 0.3060675836602158, + 0.29774170267408845, + 0.28280367230379716, + 0.25955209195189377, + 0.23131819367679604, + 0.2027490795333721, + 0.17436721594715784, + 0.1460747188561422, + 0.12138319840425318, + 0.10395342233469827, + 0.09390737534185423, + 0.08983894020448382, + 0.08872794855021406, + 0.09092207784717071, + 0.09630144067098764, + 0.10062305405723888, + 0.10382580417905315, + 0.10592273901949766, + 0.10522024037224753, + 0.10256011897718659, + 0.09905732275012853, + 0.09482466079469024, + 0.09014029169139033, + 0.08648926898586307, + 0.08459700300427563, + 0.08834025431876932, + 0.0952181659680108, + 0.10124963079823238, + 0.10851700173187519, + 0.11601048695665252, + 0.12266937567529973, + 0.126900143925821, + 0.12463076188022303, + 0.11987710335311118, + 0.11354231892367286, + 0.10948069255648732, + 0.10744540278419311, + 0.10718016161719479, + 0.10787374381584983, + 0.10992311015392205, + 0.11246428755161897, + 0.11444554853609211, + 0.1165088800281084, + 0.11761176453489433, + 0.1167497464111855, + 0.11355776463402503, + 0.10195351576066287, + 0.0868884594955548, + 0.07168183240850132, + 0.05781797139451699, + 0.04411436451619308, + 0.03176719862018682, + 0.018771004546688258, + 0.008718761949732668, + 0.0019760794070897885, + -0.001864643855758871, + -0.00384043246141174, + -0.0058113422041123405, + -0.007981718719238766, + -0.009187885510946327, + -0.006036018352431088, + 0.0004936320767800371, + 0.007201549873496429, + 0.013812692437997598, + 0.018070599309552418, + 0.020748694732865725, + 0.02384435588213845, + 0.031611893982574954, + 0.041828436963416524, + 0.0542254185005861, + 0.06769422820672318, + 0.0808149487846961, + 0.09428138780751692, + 0.10592688799729162, + 0.11190963816666774, + 0.11337553557781702, + 0.11207396704128157, + 0.10996740471257613, + 0.11152377169669422, + 0.11480090300832166, + 0.12342968165189097, + 0.13436002479877643, + 0.1488850626949152, + 0.16270692138134085, + 0.17796494199633617, + 0.192837880250569, + 0.20377734133258993, + 0.20961801912440636, + 0.21020258520535756, + 0.20650275624230746, + 0.20103901770161064, + 0.19421813234582935, + 0.18853558740415416, + 0.18790194630323892, + 0.19338823763588908, + 0.20038657109034813, + 0.20750903752020222, + 0.21418206988242494, + 0.2197354300331104 + ], + "overall_upper_bb": [ + NaN, + 14.91, + 14.926427344100919, + 15.123938769133982, + 15.107745240835046, + 15.068261630116918, + 15.037480869412855, + 15.083185094184072, + 15.095598037092532, + 15.104594458473791, + 15.108593628193145, + 15.13049739701107, + 15.120968578527972, + 15.100927309193358, + 15.078699467409738, + 15.053603526724562, + 15.03270752489242, + 15.012043418815594, + 14.993088200040873, + 14.97538850953514, + 14.899959634697735, + 14.810906121343798, + 14.708512412641157, + 14.670282035125956, + 14.626480109187646, + 14.54915773633388, + 14.449832262999168, + 14.43373348437703, + 14.422755671995793, + 14.425715290886114, + 14.434897183477855, + 14.426186167001386, + 14.424176535299482, + 14.424516010026188, + 14.425107755911345, + 14.418516733903163, + 14.40326688164594, + 14.395396659460362, + 14.429816254174163, + 14.453435474669766, + 14.479536871697361, + 14.489952461737357, + 14.487634404501675, + 14.483615461012896, + 14.499848679878697, + 14.511117381829703, + 14.561890474770818, + 14.599138950407085, + 14.632943300579122, + 14.660511576445227, + 14.677504199015296, + 14.70349328904599, + 14.721642817327076, + 14.733000554384093, + 14.742238121921423, + 14.761057340874656, + 14.775194442276373, + 14.78729464070026, + 14.780825376366787, + 14.771311764113275, + 14.736139934007962, + 14.688259616444226, + 14.647192277714238, + 14.63858187788174, + 14.667949306055968, + 14.67560420754841, + 14.699280653859564, + 14.72113326542615, + 14.751530265963268, + 14.764124631734514, + 14.790285843998111, + 14.849025455418136, + 14.909253462764749, + 14.969392189283479, + 15.005627861261475, + 15.056493157552607, + 15.127199076281768, + 15.180649818747115, + 15.191519267553085, + 15.200630831868045, + 15.213848836798405, + 15.230499667110367, + 15.239845044884722, + 15.26606826494328, + 15.286394501431678, + 15.332936226608464, + 15.614135739044768, + 15.793423231986553, + 15.912537168737822, + 16.00890440893493, + 16.092074499069156, + 16.16307626649489, + 16.23519844364166, + 16.324140976054604, + 16.39628009845745, + 16.468340464993055, + 16.525633416174042, + 16.59931962925376, + 16.661659268100625, + 16.661381946368852, + 16.664679778944585, + 16.660162026237845, + 16.647747250409783, + 16.59748574453007, + 16.494509923938136, + 16.38326232594081, + 16.391538993495864, + 16.44108125837962, + 16.479881129943724, + 16.49509919731245, + 16.512155249074986, + 16.534070495878094, + 16.538246353406425, + 16.532136385710594, + 16.534397108125308, + 16.538888618045046, + 16.542555007913386, + 16.539706076695584, + 16.534279307610007, + 16.54193124414411, + 16.539039084674936, + 16.534256454704956, + 16.507239759394828, + 16.486872064458485, + 16.474192451194398, + 16.45405225710025, + 16.46370578606766, + 16.46221281926631, + 16.455518943805988, + 16.513073144723347, + 16.547105995959097, + 16.514877269920824, + 16.525109230869248, + 16.56417057786191, + 16.59977384787643, + 16.618350716235003, + 16.618116117276813, + 16.618871896774618, + 16.61431954736111, + 16.635603894477025, + 16.66051499368063, + 16.688735669179742, + 16.705723406396203, + 16.726904449837953, + 16.74325600960918, + 16.744711187365183, + 16.743759264091956, + 16.739574598392654, + 16.731511109311946, + 16.728500134264277, + 16.770400201348572, + 16.78838488456173, + 16.784680560963075, + 16.775111905453617, + 16.769652795196478, + 16.76685816489235, + 16.771491790859383, + 16.771331824201276, + 16.771242178706586, + 16.765131827849142, + 16.754219993871192, + 16.735925200394473, + 16.714766363342026, + 16.679563264905152, + 16.66588531165607, + 16.667927958008466, + 16.64064214410639, + 16.622966205098372, + 16.602244150148092, + 16.59152179336017, + 16.594921041171187, + 16.676254045796433, + 16.745847608621514, + 16.825596400219062, + 16.894723746025665, + 16.951310052211298, + 17.003578762534094, + 17.044730329997563, + 17.050780912831563, + 17.053973320885202, + 17.056105617357414, + 17.052727308583812, + 17.081146743495186, + 17.101725155856922, + 17.20704139945449, + 17.28932141958728, + 17.401108471942344, + 17.464921326283054, + 17.544289380989927, + 17.601398021213072, + 17.622217251389962, + 17.643943329492203, + 17.653024753772748, + 17.660308000416645, + 17.673161957576195, + 17.68295707655831, + 17.70699226565015, + 17.772683732593833, + 17.85208596603849, + 17.88089188425451, + 17.890784463232304, + 17.893327426336405, + 17.92204675628551 + ], + "overall_lower_bb": [ + NaN, + 14.91, + 14.88023932256575, + 14.536061230866018, + 14.464254759164957, + 14.471738369883084, + 14.479661987730003, + 14.339314905815927, + 14.245513074018579, + 14.156405541526212, + 14.07595182635231, + 13.963669269655597, + 13.907492959933567, + 13.878358405092355, + 13.860633865923592, + 13.87077147327544, + 13.886704239813461, + 13.896289914517741, + 13.905332852590707, + 13.90711149046486, + 13.920540365302264, + 13.943593878656202, + 13.97998758735884, + 13.980217964874045, + 13.98301989081235, + 14.017142263666122, + 14.059467737000835, + 14.061566515622967, + 14.062044328004204, + 14.062084709113886, + 14.064902816522146, + 14.101613832998616, + 14.124623464700518, + 14.139283989973809, + 14.151692244088654, + 14.151283266096842, + 14.159533118354059, + 14.150403340539635, + 14.076983745825835, + 14.021364525330233, + 13.95626312830264, + 13.915847538262643, + 13.902165595498326, + 13.893184538987107, + 13.891951320121303, + 13.889882618170297, + 13.880109525229178, + 13.86987104959292, + 13.863076699420876, + 13.856518423554771, + 13.853525800984709, + 13.847536710954007, + 13.845387182672923, + 13.846029445615907, + 13.84729187807858, + 13.849472659125345, + 13.849335557723627, + 13.862235359299738, + 13.914704623633211, + 13.975218235886725, + 14.070290065992037, + 14.173070383555773, + 14.25713772228576, + 14.328748122118258, + 14.333380693944035, + 14.353725792451588, + 14.345049346140438, + 14.340186734573852, + 14.331779734036733, + 14.333675368265485, + 14.33451415600189, + 14.311274544581863, + 14.295046537235251, + 14.28890781071652, + 14.303172138738523, + 14.304306842447394, + 14.297600923718237, + 14.313150181252889, + 14.356280732446917, + 14.396169168131957, + 14.43605116320159, + 14.479500332889634, + 14.53215495511528, + 14.54493173505672, + 14.568605498568322, + 14.591063773391536, + 14.44486426095523, + 14.395576768013447, + 14.391962831262179, + 14.421095591065068, + 14.45492550093084, + 14.483423733505107, + 14.512301556358334, + 14.533359023945401, + 14.577219901542552, + 14.61815953500694, + 14.656866583825957, + 14.69518037074624, + 14.770840731899382, + 14.882118053631151, + 14.994320221055418, + 15.108837973762153, + 15.237252749590215, + 15.398514255469932, + 15.60749007606186, + 15.809737674059187, + 15.785461006504143, + 15.697918741620375, + 15.628118870056282, + 15.59090080268755, + 15.547844750925016, + 15.495919504121911, + 15.470743646593572, + 15.466843614289404, + 15.467082891874695, + 15.466591381954954, + 15.466924992086613, + 15.467773923304419, + 15.470200692389987, + 15.470548755855887, + 15.47094091532506, + 15.471723545295047, + 15.475740240605175, + 15.47810793554152, + 15.479787548805604, + 15.48392774289975, + 15.49427421393234, + 15.55076718073369, + 15.621961056194012, + 15.646406855276648, + 15.698374004040904, + 15.809612730079172, + 15.877880769130755, + 15.892829422138092, + 15.895726152123576, + 15.901149283765006, + 15.902383882723193, + 15.903628103225383, + 15.901180452638892, + 15.908896105522974, + 15.91698500631937, + 15.925764330820256, + 15.957276593603792, + 15.991095550162042, + 16.026743990390816, + 16.075288812634817, + 16.131240735908044, + 16.178425401607345, + 16.21598889068806, + 16.213999865735726, + 16.124099798651436, + 16.081115115438273, + 16.05431943903693, + 16.037888094546386, + 16.01134720480352, + 15.994141835107643, + 15.984508209140616, + 15.985668175798722, + 15.992757821293411, + 15.988868172150863, + 15.984780006128805, + 15.97607479960553, + 15.967733636657972, + 15.97293673509485, + 15.979614688343936, + 15.978572041991537, + 15.991857855893619, + 16.000533794901628, + 16.006755849851903, + 16.00947820663983, + 16.051078958828814, + 16.034745954203565, + 16.02115239137849, + 16.000403599780938, + 16.001276253974336, + 16.0096899477887, + 16.044421237465908, + 16.06626967000244, + 16.094219087168433, + 16.119526679114802, + 16.149394382642587, + 16.199772691416193, + 16.24735325650482, + 16.295274844143083, + 16.264958600545505, + 16.250678580412718, + 16.235891528057657, + 16.256448673716946, + 16.292080619010076, + 16.348471978786932, + 16.415652748610036, + 16.442926670507802, + 16.474845246227247, + 16.497551999583354, + 16.519198042423806, + 16.544402923441694, + 16.55936773434985, + 16.567676267406164, + 16.606274033961515, + 16.687968115745484, + 16.786075536767694, + 16.886532573663594, + 16.93381324371449 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/7314_PAYX.json b/7314_PAYX.json new file mode 100644 index 0000000000000000000000000000000000000000..1f3eba6a36137e934a085928cfd16b2b725963de --- /dev/null +++ b/7314_PAYX.json @@ -0,0 +1,3617 @@ +{ + "input_timestamps": [ + 1669223100.0, + 1669226700.0, + 1669230300.0, + 1669233900.0, + 1669386900.0, + 1669390500.0, + 1669394100.0, + 1669397700.0, + 1669647900.0, + 1669651500.0, + 1669655100.0, + 1669658700.0, + 1669662300.0, + 1669665900.0, + 1669732440.0, + 1669736100.0, + 1669739700.0, + 1669743300.0, + 1669746840.0, + 1669750500.0, + 1669754100.0, + 1669820700.0, + 1669824300.0, + 1669827900.0, + 1669831500.0, + 1669835100.0, + 1669838700.0, + 1669905300.0, + 1669908900.0, + 1669912500.0, + 1669916100.0, + 1669919700.0, + 1669923300.0, + 1669926900.0, + 1669993500.0, + 1669997100.0, + 1670000700.0, + 1670004300.0, + 1670007900.0, + 1670011500.0, + 1670250900.0, + 1670254500.0, + 1670258100.0, + 1670261700.0, + 1670265300.0, + 1670268900.0, + 1670272500.0, + 1670339100.0, + 1670342700.0, + 1670346300.0, + 1670349900.0, + 1670353500.0, + 1670357100.0, + 1670423700.0, + 1670427300.0, + 1670430900.0, + 1670434500.0, + 1670438100.0, + 1670441700.0, + 1670445300.0, + 1670511900.0, + 1670515500.0, + 1670519100.0, + 1670522700.0, + 1670526300.0, + 1670529900.0, + 1670596440.0, + 1670600100.0, + 1670603700.0, + 1670607300.0, + 1670610900.0, + 1670614500.0, + 1670618100.0, + 1670857500.0, + 1670861100.0, + 1670864700.0, + 1670868300.0, + 1670871840.0, + 1670875500.0, + 1670942100.0, + 1670945640.0, + 1670949300.0, + 1670952900.0, + 1670956500.0, + 1670960100.0, + 1670963700.0, + 1671030300.0, + 1671033900.0, + 1671037500.0, + 1671041100.0, + 1671044700.0, + 1671048300.0, + 1671114900.0, + 1671118500.0, + 1671122100.0, + 1671125700.0, + 1671129300.0, + 1671132900.0, + 1671136500.0, + 1671203100.0, + 1671206700.0, + 1671210300.0, + 1671213900.0, + 1671217500.0, + 1671221100.0, + 1671460500.0, + 1671464100.0, + 1671467700.0, + 1671471300.0, + 1671474900.0, + 1671478500.0, + 1671482100.0, + 1671548700.0, + 1671552300.0, + 1671555900.0, + 1671559500.0, + 1671563100.0, + 1671566700.0, + 1671633300.0, + 1671636900.0, + 1671640440.0, + 1671644100.0, + 1671647700.0, + 1671651300.0, + 1671654900.0, + 1671721500.0, + 1671725100.0, + 1671728700.0, + 1671732300.0, + 1671735900.0, + 1671739500.0, + 1671806100.0, + 1671809700.0, + 1671813300.0 + ], + "input_window": [ + 122.92, + 122.732, + 123.52, + 123.1712, + 122.94, + 123.355, + 123.08, + 123.09, + 121.775, + 121.445, + 121.58, + 121.23, + 120.735, + 120.71, + 120.395, + 120.12, + 118.96, + 119.495, + 119.61, + 120.08, + 120.22, + 120.57, + 120.31, + 120.57, + 119.96, + 121.955, + 123.23, + 124.83, + 124.31, + 124.06, + 124.88, + 124.73, + 125.86, + 126.1, + 124.0228, + 124.4695, + 125.23, + 125.24, + 125.49, + 126.07, + 124.57, + 124.04, + 123.68, + 123.34, + 123.6, + 122.985, + 123.04, + 122.5, + 122.23, + 121.98, + 121.085, + 120.67, + 120.45, + 121.0099, + 120.66, + 120.42, + 120.35, + 120.98, + 120.59, + 120.465, + 121.7, + 121.5184, + 121.14, + 120.895, + 120.31, + 120.13, + 119.76, + 119.75, + 119.45, + 120.1, + 119.925, + 119.855, + 120, + 120.31, + 120.47, + 120.7501, + 121.455, + 121.76, + 122.21, + 126.09, + 125.8, + 125.54, + 123, + 123.42, + 123.23, + 123.8099, + 124.395, + 124.96, + 124.6, + 124.72, + 123.475, + 123.37, + 120.42, + 119.68, + 118.64, + 118.99, + 117.6664, + 117.33, + 117.58, + 115.66, + 115.75, + 115.75, + 115.23, + 115.38, + 115.68, + 115.35, + 116.32, + 115.85, + 116.005, + 115.485, + 115.26, + 115.25, + 114.5, + 114.52, + 114.6799, + 114.62, + 114.71, + 114.21, + 114.56, + 115.095, + 115.495, + 114.97, + 114.915, + 115.23, + 114.89, + 109.16, + 110.6, + 110.825, + 110.07, + 110.68, + 110.99, + 112.99, + 115.31, + 114.72 + ], + "output_timestamps": [ + 1671815100.0, + 1671818700.0, + 1671822300.0, + 1671825900.0, + 1672151700.0, + 1672155300.0, + 1672158900.0, + 1672162500.0, + 1672166100.0, + 1672169700.0, + 1672173300.0, + 1672239900.0, + 1672243500.0, + 1672247100.0, + 1672250700.0, + 1672254300.0, + 1672257900.0, + 1672324500.0, + 1672328100.0, + 1672331640.0, + 1672335300.0, + 1672338900.0, + 1672342500.0, + 1672346100.0, + 1672412700.0, + 1672416300.0 + ], + "output_window": [ + 114.91, + 115.73, + 115.25, + 115.865, + 115.185, + 115.27, + 114.905, + 114.96, + 114.73, + 114.43, + 115.21, + 115.79, + 114.99, + 114.83, + 115.64, + 115.095, + 114.795, + 115.165, + 116.55, + 116.43, + 116.82, + 116.4, + 116.39, + 116.62, + 114.99, + 114.89 + ], + "text": { + "content": "Barclays Maintains Equal-Weight Rating for Paychex: Here's What You Need To Know\nBy Benzinga Insights\nPublished on: 2022-12-23T17:00:48Z\n\nBarclays has decided to maintain its Equal-Weight rating of Paychex (NASDAQ:PAYX) and lower its price target from $127.00 to $115.00.\nShares of Paychex are trading up 2.35% over the last 24 hours, at $114.82 per share.\nA move to $115.00 would account for a 0.16% increase from the current share price.\nAbout Paychex\nPaychex is a leading provider of payroll, human capital management, and insurance solutions servicing small and midsize clients primarily in the United States. The company, established in 1979, services over 730,000 clients and pays over 1 in 12 U.S. private-sector workers. Alongside its traditional payroll ...Full story available on Benzinga.com\n\nArticle Content:\n\nBarclays has decided to maintain its Equal-Weight rating of Paychex PAYX and lower its price target from $127.00 to $115.00.\nShares of Paychex are trading up 2.35% over the last 24 hours, at $114.82 per share.\nA move to $115.00 would account for a 0.16% increase from the current share price.\nPaychex is a leading provider of payroll, human capital management, and insurance solutions servicing small and midsize clients primarily in the United States. The company, established in 1979, services over 730,000 clients and pays over 1 in 12 U.S. private-sector workers. Alongside its traditional payroll services, Paychex offers HCM solutions such as benefits administration and time and attendance software, as well as human resources outsourcing and insurance agency services.\nAnalysts work in banking and financial systems and typically specialize in reporting for stocks or defined sectors. Analysts may attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish \"analyst ratings\" for stocks. Analysts typically rate each stock once per quarter.\nSome analysts will also offer forecasts for metrics like growth estimates, earnings, and revenue to provide further guidance on stocks. Investors who use analyst ratings should note that this specialized advice comes from humans and may be subject to error.\nIf you want to keep track of which analysts are outperforming others, you can view updated analyst ratings along with analyst success scores in Benzinga Pro.\n\nSource: Benzinga\n", + "timestamp_ms": 1671814848000, + "published_utc": "2022-12-23T17:00:48Z", + "article_url": "https://www.benzinga.com/analyst-ratings/22/12/30188512/barclays-maintains-equal-weight-rating-for-paychex-heres-what-you-need-to-know", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[2][a] Balanced/Informational" + ] + }, + "trend": { + "input_percentage_change": -2.3718247762165445, + "input_bin_label": "-2% ~ -4%", + "output_percentage_change": 0.4746189325425166, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -6.532704197852262, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 122.92, + 122.826, + 123.05733333333335, + 123.0858, + 123.05663999999999, + 123.10636666666666, + 123.10260000000001, + 123.10102499999999, + 122.95368888888889, + 122.80282, + 122.66881999999998, + 122.51861999999998, + 122.24012, + 121.994, + 121.73949999999999, + 121.41599999999998, + 121.00399999999999, + 120.64450000000002, + 120.428, + 120.2915, + 120.1555, + 120.0895, + 120.047, + 120.03299999999999, + 119.98949999999999, + 120.173, + 120.6, + 121.1335, + 121.60349999999998, + 122.00150000000001, + 122.4675, + 122.8835, + 123.4385, + 123.9915, + 124.39777999999998, + 124.64922999999999, + 124.84922999999999, + 124.89023, + 125.00822999999998, + 125.20923, + 125.17823000000001, + 125.10923, + 124.89123, + 124.61523, + 124.57294999999999, + 124.4245, + 124.2055, + 123.9315, + 123.6055, + 123.19649999999999, + 122.848, + 122.51100000000001, + 122.18799999999999, + 121.95499, + 121.66099000000001, + 121.40449000000001, + 121.13549, + 120.98349, + 120.81949, + 120.66799, + 120.72948999999998, + 120.81433, + 120.88333, + 120.87183999999999, + 120.83684000000001, + 120.80783999999998, + 120.74884, + 120.62584, + 120.51184, + 120.47533999999999, + 120.29784000000002, + 120.1315, + 120.01750000000001, + 119.95900000000002, + 119.975, + 120.03701000000001, + 120.20651000000001, + 120.40751, + 120.68351, + 121.28251, + 121.87001000000001, + 122.43851, + 122.73850999999999, + 123.04950999999998, + 123.32550999999998, + 123.63148999999999, + 123.92549, + 124.24548999999999, + 124.48449000000001, + 124.34749000000002, + 124.11498999999999, + 123.89798999999998, + 123.63998999999998, + 123.26599000000002, + 122.80699, + 122.325, + 121.65214, + 120.88914, + 120.18714, + 119.28113999999998, + 118.50863999999999, + 117.74664, + 117.22764, + 116.79764, + 116.50164, + 116.13764, + 116.003, + 115.85500000000002, + 115.69749999999999, + 115.67999999999999, + 115.631, + 115.58099999999999, + 115.508, + 115.422, + 115.32198999999999, + 115.24899, + 115.08798999999999, + 114.92399, + 114.77949000000001, + 114.74049, + 114.76398999999999, + 114.73599000000002, + 114.77748999999999, + 114.84849, + 114.86950000000002, + 114.3235, + 113.9125, + 113.574, + 113.125, + 112.68350000000001, + 112.23299999999999, + 112.035, + 112.07449999999999, + 112.02349999999998 + ], + "in_sma_50": [ + 122.92, + 122.826, + 123.05733333333335, + 123.0858, + 123.05663999999999, + 123.10636666666666, + 123.10260000000001, + 123.10102499999999, + 122.95368888888889, + 122.80282, + 122.69165454545454, + 122.56984999999999, + 122.4287076923077, + 122.30594285714287, + 122.17854666666668, + 122.0498875, + 121.86812941176471, + 121.7362888888889, + 121.62437894736841, + 121.54716, + 121.4839619047619, + 121.44241818181818, + 121.39318260869565, + 121.35888333333332, + 121.302928, + 121.32800769230768, + 121.39845185185185, + 121.52100714285714, + 121.61717931034482, + 121.69860666666666, + 121.80123225806452, + 121.89275625, + 122.01297575757576, + 122.13318235294116, + 122.18717142857145, + 122.25056944444444, + 122.3310945945946, + 122.4076447368421, + 122.48667948717947, + 122.57626250000001, + 122.62489024390244, + 122.65858333333333, + 122.68233720930233, + 122.6972840909091, + 122.71734444444444, + 122.72316304347825, + 122.72990425531916, + 122.72511458333334, + 122.71501020408164, + 122.70030999999999, + 122.66360999999999, + 122.62236999999999, + 122.56097000000001, + 122.51774400000001, + 122.47214400000001, + 122.413444, + 122.35884399999999, + 122.316644, + 122.292944, + 122.273344, + 122.27574400000002, + 122.281512, + 122.28961199999999, + 122.293312, + 122.29161199999999, + 122.291812, + 122.307812, + 122.312912, + 122.309712, + 122.310112, + 122.304212, + 122.289912, + 122.283712, + 122.278512, + 122.28871199999999, + 122.264614, + 122.229114, + 122.16771399999999, + 122.125714, + 122.166314, + 122.184714, + 122.20091400000001, + 122.143714, + 122.09011400000001, + 122.07425799999999, + 122.06106600000001, + 122.044366, + 122.038766, + 122.020966, + 121.993966, + 121.972066, + 121.958666, + 121.89346599999999, + 121.82026599999999, + 121.72106600000001, + 121.64116600000001, + 121.533694, + 121.43029399999999, + 121.337294, + 121.21089400000001, + 121.104194, + 121.00579400000001, + 120.901394, + 120.78879599999999, + 120.689196, + 120.587796, + 120.50719600000001, + 120.404596, + 120.312896, + 120.21329600000001, + 120.084496, + 119.959128, + 119.82632800000002, + 119.69882799999999, + 119.58622600000001, + 119.476026, + 119.37502599999999, + 119.264226, + 119.16642600000002, + 119.06632599999999, + 118.97772599999999, + 118.880026, + 118.77832599999999, + 118.676726, + 118.565126, + 118.333324, + 118.116224, + 117.89752399999999, + 117.654724, + 117.34652399999999, + 117.050324, + 116.799324, + 116.64552399999998, + 116.47152399999999 + ], + "in_sma_200": [ + 122.92, + 122.826, + 123.05733333333335, + 123.0858, + 123.05663999999999, + 123.10636666666666, + 123.10260000000001, + 123.10102499999999, + 122.95368888888889, + 122.80282, + 122.69165454545454, + 122.56984999999999, + 122.4287076923077, + 122.30594285714287, + 122.17854666666668, + 122.0498875, + 121.86812941176471, + 121.7362888888889, + 121.62437894736841, + 121.54716, + 121.4839619047619, + 121.44241818181818, + 121.39318260869565, + 121.35888333333332, + 121.302928, + 121.32800769230768, + 121.39845185185185, + 121.52100714285714, + 121.61717931034482, + 121.69860666666666, + 121.80123225806452, + 121.89275625, + 122.01297575757576, + 122.13318235294116, + 122.18717142857145, + 122.25056944444444, + 122.3310945945946, + 122.4076447368421, + 122.48667948717947, + 122.57626250000001, + 122.62489024390244, + 122.65858333333333, + 122.68233720930233, + 122.6972840909091, + 122.71734444444444, + 122.72316304347825, + 122.72990425531916, + 122.72511458333334, + 122.71501020408164, + 122.70030999999999, + 122.66863725490195, + 122.63020192307691, + 122.58906603773586, + 122.55982222222222, + 122.52528000000001, + 122.48768571428572, + 122.45018245614034, + 122.42483448275863, + 122.39373559322034, + 122.36158999999999, + 122.35074426229508, + 122.33731935483871, + 122.31831428571428, + 122.296075, + 122.26552, + 122.23316363636363, + 122.19625074626866, + 122.16027647058824, + 122.12099710144928, + 122.09212571428571, + 122.0616028169014, + 122.03095555555556, + 122.00313424657536, + 121.98025405405406, + 121.96011733333333, + 121.94419605263158, + 121.93784285714287, + 121.93556282051283, + 121.93903670886075, + 121.99092375000001, + 122.03794938271604, + 122.08065731707318, + 122.09173373493977, + 122.10754642857144, + 122.12075176470589, + 122.14039302325581, + 122.16630804597702, + 122.19805454545454, + 122.22504269662922, + 122.25276444444444, + 122.2661956043956, + 122.27819347826087, + 122.25821290322581, + 122.23078510638297, + 122.19298736842106, + 122.15962291666666, + 122.11330103092784, + 122.06449183673469, + 122.01919393939394, + 121.955602, + 121.89416039603961, + 121.83392352941176, + 121.76980776699028, + 121.70836730769231, + 121.65095428571429, + 121.5915113207547, + 121.5422448598131, + 121.48953888888889, + 121.43922201834863, + 121.38509272727272, + 121.3299117117117, + 121.27562678571428, + 121.21566548672565, + 121.15693157894736, + 121.1006095652174, + 121.04474224137931, + 120.99059914529916, + 120.93313644067797, + 120.8795806722689, + 120.83137583333334, + 120.787273553719, + 120.73959098360656, + 120.69223658536585, + 120.64818629032257, + 120.60212080000001, + 120.51131031746031, + 120.43326850393701, + 120.35820390625, + 120.27845038759689, + 120.20461615384615, + 120.13427557251907, + 120.08015227272726, + 120.04428646616542, + 120.00455298507462 + ], + "in_ema_10": [ + 122.92, + 122.88581818181817, + 123.00112396694212, + 123.03204688204355, + 123.01531108530835, + 123.07707270616137, + 123.07760494140474, + 123.07985858842207, + 122.84261157234532, + 122.58850037737344, + 122.40513667239644, + 122.19147545923344, + 121.92666173937282, + 121.7054505140323, + 121.46718678420824, + 121.22224373253401, + 120.81092669025509, + 120.57166729202689, + 120.39681869347653, + 120.33921529466261, + 120.31753978654213, + 120.36344164353446, + 120.35372498107364, + 120.39304771178752, + 120.31431176418978, + 120.61261871615527, + 121.08850622230885, + 121.76877781825269, + 122.230818214934, + 122.56339672130964, + 122.98459731743516, + 123.30194325971968, + 123.76704448522517, + 124.19121821518422, + 124.16059672151435, + 124.21676095396629, + 124.40098623506331, + 124.55353419232452, + 124.72380070281096, + 124.96856421139078, + 124.8960979911379, + 124.740443810931, + 124.54763584530717, + 124.32806569161495, + 124.19569011132131, + 123.97556463653561, + 123.80546197534731, + 123.56810525255688, + 123.32481338845562, + 123.08030186328187, + 122.71751970632153, + 122.34524339608124, + 122.00065368770284, + 121.82051665357504, + 121.6095136256523, + 121.39323842098823, + 121.20355870808126, + 121.1629116702483, + 121.05874591202134, + 120.95079210983563, + 121.08701172622915, + 121.16544595782385, + 121.1608194200377, + 121.11248861639447, + 120.96658159523183, + 120.81447585064421, + 120.6227529687089, + 120.46407061076181, + 120.27969413607784, + 120.24702247497277, + 120.18847293406861, + 120.12784149151068, + 120.10459758396328, + 120.14194347778813, + 120.20159011819028, + 120.30131918761023, + 120.51107933531745, + 120.73815581980517, + 121.00576385256785, + 121.93017042482823, + 122.63377580213219, + 123.16218020174452, + 123.13269289233641, + 123.18493054827523, + 123.19312499404336, + 123.3052659042173, + 123.50339937617778, + 123.76823585323636, + 123.91946569810247, + 124.06501738935656, + 123.95774150038262, + 123.85087940940396, + 123.22708315314868, + 122.58215894348528, + 121.86540277194248, + 121.34260226795294, + 120.67420185559786, + 120.06616515458005, + 119.61413512647458, + 118.89520146711556, + 118.32334665491273, + 117.85546544492858, + 117.3781080913052, + 117.01481571106788, + 116.77212194541917, + 116.51355431897932, + 116.47836262461942, + 116.36411487468861, + 116.29882126110886, + 116.15085375908906, + 115.98888034834559, + 115.8545384668282, + 115.60825874558671, + 115.41039351911638, + 115.27757651564067, + 115.15801714916054, + 115.07655948567681, + 114.91900321555374, + 114.85372990363487, + 114.89759719388307, + 115.00621588590433, + 114.99963117937627, + 114.98424369221694, + 115.0289266572684, + 115.00366726503778, + 113.94118230775817, + 113.33369461543849, + 112.87756832172239, + 112.3671013541365, + 112.0603556533844, + 111.86574553458723, + 112.07015543738954, + 112.6592180851369, + 113.03390570602109 + ], + "in_ema_50": [ + 122.92, + 122.9126274509804, + 122.9364459823145, + 122.94565202222373, + 122.9454303742934, + 122.96149192824268, + 122.96613930360571, + 122.97099658581726, + 122.92409475892248, + 122.86609104288631, + 122.81565610002802, + 122.75347350787005, + 122.67431768403202, + 122.59728561799155, + 122.51092147610953, + 122.41715984959544, + 122.28158495353289, + 122.17230711221788, + 122.0718244803662, + 121.99371371643028, + 121.92415631578596, + 121.87105214653947, + 121.80983441530263, + 121.76121345783979, + 121.69057763596372, + 121.70094714043573, + 121.76090999767355, + 121.88126646835302, + 121.97651092057447, + 122.05821637466958, + 122.16887455605509, + 122.2693108479745, + 122.41012218726962, + 122.55482327796493, + 122.61239099255454, + 122.6852187967681, + 122.7850141380713, + 122.88128809344106, + 122.98359052114925, + 123.10462618698654, + 123.16209182671257, + 123.19651959821404, + 123.21547961397034, + 123.22036276636368, + 123.23525050101608, + 123.2254367558782, + 123.21816472623593, + 123.19000140363843, + 123.15235428977027, + 123.10637961174007, + 123.02710982304438, + 122.93467414370932, + 122.83723594199522, + 122.7655757089758, + 122.68300411254539, + 122.59425885322989, + 122.50624870212283, + 122.44639581184352, + 122.37359597608496, + 122.29874907506202, + 122.27526871917723, + 122.245587592935, + 122.20223121674147, + 122.15096724745749, + 122.07877245343956, + 122.00235000428506, + 121.91441470999938, + 121.82953570176412, + 121.73622057620474, + 121.6720550634124, + 121.60354310014132, + 121.53497278248872, + 121.47477777141073, + 121.42910021174757, + 121.39148843873785, + 121.36633595094422, + 121.36981297247583, + 121.3851144245356, + 121.41746287847539, + 121.6006996283391, + 121.76537807428659, + 121.91340246353025, + 121.95601413162711, + 122.01342534215155, + 122.06113415226325, + 122.12971320511568, + 122.21854798138565, + 122.32605590368426, + 122.41523018197117, + 122.50561331208995, + 122.54362847632171, + 122.57603520274048, + 122.49148480263301, + 122.3812304966474, + 122.23451557521025, + 122.10727967030006, + 121.93312752636673, + 121.75261272141117, + 121.58898084998329, + 121.35647179704276, + 121.13661015794304, + 120.92537054390607, + 120.70202267943917, + 120.49331590769647, + 120.30455842112013, + 120.11026201244877, + 119.9616242864704, + 119.80038411837353, + 119.65154552549613, + 119.48815158331982, + 119.32234171730728, + 119.16264204211876, + 118.97979333458468, + 118.80489947832646, + 118.64313479290189, + 118.4853648010234, + 118.33731127941464, + 118.17545593512388, + 118.03367334943275, + 117.91843125729814, + 117.8233947374041, + 117.71149690456474, + 117.60183035928769, + 117.5088174040215, + 117.40611868229516, + 117.0827414790679, + 116.82851632302604, + 116.59308431035835, + 116.33727708250116, + 116.11542307926582, + 115.91442609576521, + 115.7997427194607, + 115.7805371226191, + 115.73894743153599 + ], + "in_ema_200": [ + 122.92, + 122.91812935323384, + 122.92411811588823, + 122.9265766420983, + 122.92671020784857, + 122.93097179782023, + 122.93245466550361, + 122.93402228077224, + 122.92248972076456, + 122.90778833050821, + 122.89457650632406, + 122.87801355601238, + 122.85669003804212, + 122.83532993816111, + 122.81104804822917, + 122.78427145073435, + 122.74621899848825, + 122.71386856069235, + 122.68298429640686, + 122.65708395514909, + 122.63283436355557, + 122.61230864849533, + 122.58940010472921, + 122.56930657134882, + 122.54334332188266, + 122.53748915947587, + 122.54437981460546, + 122.56712230401239, + 122.58446437063914, + 122.59914631719994, + 122.62184137872033, + 122.64281808141965, + 122.67482984180353, + 122.70891113690996, + 122.72198465793574, + 122.73937287029459, + 122.76415522979416, + 122.78879050113949, + 122.81566820759582, + 122.84804961846552, + 122.86518345310766, + 122.87687316999217, + 122.88486448173354, + 122.88939319335809, + 122.89646390785204, + 122.89734486399283, + 122.89876431808246, + 122.89479651392244, + 122.88818162323665, + 122.87914499016962, + 122.86129280121273, + 122.83948889274295, + 122.81571288385993, + 122.79774459645834, + 122.77647350594633, + 122.75302600837472, + 122.72911530182373, + 122.71171116946726, + 122.69059961554223, + 122.66845434573584, + 122.65881798408672, + 122.647470541459, + 122.63247083457881, + 122.61518256756808, + 122.59224542759229, + 122.56774547308888, + 122.53980770718749, + 122.51204842651897, + 122.48158028297154, + 122.45788296672308, + 122.4326801511338, + 122.40703159241605, + 122.38308102930745, + 122.36245335737405, + 122.34362297570864, + 122.32776702570159, + 122.31908277668964, + 122.31351976398626, + 122.31248971658343, + 122.3500768835826, + 122.38440447678079, + 122.41580343721083, + 122.42161633833311, + 122.43155050412085, + 122.43949527522413, + 122.45313114313235, + 122.47245322131013, + 122.49720493055084, + 122.51812826457521, + 122.54003743607197, + 122.5493405461608, + 122.55750631187065, + 122.53623759234955, + 122.50781731779882, + 122.46933157334313, + 122.434711358683, + 122.38726547451701, + 122.33694442501933, + 122.28961164467088, + 122.22364535964928, + 122.15923097796123, + 122.09545753539446, + 122.02714452509203, + 121.96100378354883, + 121.89850623346378, + 121.83334696745918, + 121.77848779365361, + 121.71949786535856, + 121.66263719008137, + 121.6011681633144, + 121.53807196268441, + 121.47550408245871, + 121.40609608163824, + 121.33757771266671, + 121.27133216328694, + 121.205149753702, + 121.14052139794377, + 121.07156098602394, + 121.00676933442172, + 120.94794575895484, + 120.89368759219907, + 120.83474542710256, + 120.7758424875294, + 120.72065997521568, + 120.66264345804936, + 120.54818929428768, + 120.44920233613557, + 120.35343912881085, + 120.25111635140975, + 120.15588136283851, + 120.06467856320829, + 119.99428375163409, + 119.94767396306062, + 119.89565730671177 + ], + "in_macd": [ + 0.0, + -0.014997150997160702, + 0.03628425093951648, + 0.04822399033788827, + 0.03858562103076224, + 0.06369988301486273, + 0.060713052569184356, + 0.058478777404403104, + -0.04883843279483813, + -0.15868709112422152, + -0.23217322410451402, + -0.3150222089283403, + -0.41582956502759316, + -0.492065190860032, + -0.5713145821434438, + -0.6488311755176994, + -0.7947050743092916, + -0.857259210692348, + -0.8873257367965408, + -0.8632772801910278, + -0.8234298879195876, + -0.7549063767334871, + -0.7133576841889919, + -0.6519351167060989, + -0.6450435311658964, + -0.4731479182079852, + -0.2313704673924235, + 0.08832833843048604, + 0.296316538566046, + 0.4359504100276155, + 0.6057951764430527, + 0.7199949771794536, + 0.8914051347116185, + 1.0346876782515153, + 0.9694522046346066, + 0.9429280904944619, + 0.9720681367892752, + 0.9846186786238036, + 1.0031740184813458, + 1.0525473016349167, + 0.9595771126340367, + 0.833522666976549, + 0.6965452788747939, + 0.5541664673549036, + 0.457041569812489, + 0.32667828461757153, + 0.22520644254615263, + 0.10006233331586145, + -0.020663818739947715, + -0.1349573701370872, + -0.2943616355321268, + -0.44900188180423584, + -0.5825917968971481, + -0.6359526500679777, + -0.6984245133776881, + -0.758555750861035, + -0.8026066548624016, + -0.7777165465459461, + -0.780463993915717, + -0.7836938857989821, + -0.6787749249006936, + -0.603324742716552, + -0.5675216114587016, + -0.552547401938071, + -0.5811853015793105, + -0.6113581824768062, + -0.6575465286788216, + -0.6870382924703762, + -0.726246502934174, + -0.6968370210703938, + -0.6798143555523808, + -0.6643143827897973, + -0.6330330436420297, + -0.5765814754363277, + -0.5130187769795924, + -0.43502841463337916, + -0.31273592658853033, + -0.18902829719054637, + -0.05405476079964444, + 0.36182541455845296, + 0.6604001910976223, + 0.8660596292283316, + 0.8146981106215634, + 0.7986775691419581, + 0.7618674290181673, + 0.7706051548012738, + 0.8153437701037092, + 0.8861749499548637, + 0.9028526555367762, + 0.9152029644053528, + 0.8151332295940676, + 0.7190656797608028, + 0.4002769648799074, + 0.08692082684068225, + -0.2425396326127185, + -0.46997971186979726, + -0.7484039367935083, + -0.9848490823970479, + -1.138931756788466, + -1.3998349147100555, + -1.581114198953955, + -1.705123732775192, + -1.824332071435407, + -1.8849729969220732, + -1.8870708958427116, + -1.8935342537338897, + -1.799640482808357, + -1.743061141111042, + -1.666503980053477, + -1.6290132814465181, + -1.5990246910114934, + -1.5581045738215096, + -1.568117535295798, + -1.556496721233799, + -1.5168986849033672, + -1.473366335243881, + -1.415289806761436, + -1.3935456342266264, + -1.332708511765162, + -1.227178475514549, + -1.0986044758821265, + -1.0272304935389798, + -0.9639918407796699, + -0.8783320206317313, + -0.8283326513348186, + -1.2368136850613354, + -1.4278821452737276, + -1.5433587776877289, + -1.6764717087506966, + -1.712996407347049, + -1.6973619528872064, + -1.5062254207276453, + -1.1542383893123116, + -0.9123768873280795 + ], + "in_signal": [ + 0.0, + -0.0029994301994321405, + 0.004857306028357584, + 0.013530642890263723, + 0.018541638518363428, + 0.027573287417663288, + 0.034201240447967504, + 0.03905674783925463, + 0.021477711712436075, + -0.014555248854895446, + -0.05807884390481917, + -0.1094675169095234, + -0.17073992653313735, + -0.23500497939851628, + -0.3022668999475018, + -0.3715797550615413, + -0.4562048189110913, + -0.5364156972673427, + -0.6065977051731823, + -0.6579336201767515, + -0.6910328737253187, + -0.7038075743269525, + -0.7057175962993605, + -0.6949611003807081, + -0.6849775865377458, + -0.6426116528717937, + -0.5603634157759196, + -0.4306250649346385, + -0.2852367442345016, + -0.14099931338207822, + 0.008359584582947971, + 0.1506866631022491, + 0.298830357424123, + 0.44600182158960144, + 0.5506918981986024, + 0.6291391366577743, + 0.6977249366840745, + 0.7551036850720204, + 0.8047177517538856, + 0.8542836617300918, + 0.875342351910881, + 0.8669784149240146, + 0.8328917877141705, + 0.7771467236423172, + 0.7131256928763516, + 0.6358362112245957, + 0.553710257488907, + 0.46298067265429793, + 0.3662517743754488, + 0.26600994547294166, + 0.15393562927192797, + 0.03334812705669521, + -0.08983985773407346, + -0.19906241620085435, + -0.29893483563622114, + -0.39085901868118395, + -0.4732085459174275, + -0.5341101460431312, + -0.5833809156176484, + -0.6234435096539152, + -0.6345097927032708, + -0.6282727827059271, + -0.6161225484564821, + -0.6034075191527999, + -0.598963075638102, + -0.6014420970058428, + -0.6126629833404387, + -0.6275380451664262, + -0.6472797367199759, + -0.6571911935900595, + -0.6617158259825238, + -0.6622355373439786, + -0.6563950386035888, + -0.6404323259701366, + -0.6149496161720277, + -0.5789653758642981, + -0.5257194860091445, + -0.4583812482454249, + -0.37751595075626887, + -0.22964767769332456, + -0.05163810393513518, + 0.13190144269755819, + 0.2684607762823592, + 0.374504134854279, + 0.4519767936870567, + 0.5157024659099001, + 0.575630726748662, + 0.6377395713899023, + 0.6907621882192772, + 0.7356503434564923, + 0.7515469206840074, + 0.7450506724993666, + 0.6760959309754748, + 0.5582609101485163, + 0.39810080159626937, + 0.22448469890305606, + 0.029906971763743184, + -0.17304423906841504, + -0.36622174261242524, + -0.5729443770319513, + -0.7745783414163521, + -0.9606874196881201, + -1.1334163500375776, + -1.2837276794144767, + -1.4043963227001237, + -1.502223908906877, + -1.561707223687173, + -1.597978007171947, + -1.6116832017482532, + -1.6151492176879063, + -1.611924312352624, + -1.601160364646401, + -1.5945517987762805, + -1.5869407832677842, + -1.5729323635949009, + -1.553019157924697, + -1.525473287692045, + -1.4990877569989614, + -1.4658119079522014, + -1.4180852214646709, + -1.354189072348162, + -1.2887973565863255, + -1.2238362534249945, + -1.154735406866342, + -1.0894548557600374, + -1.118926621620297, + -1.1807177263509832, + -1.2532459366183324, + -1.3378910910448052, + -1.412912154305254, + -1.4698021140216446, + -1.477086775362845, + -1.4125170981527384, + -1.3124890559878066 + ], + "in_upper_bb": [ + NaN, + 123.09187214972613, + 123.88045260375127, + 123.76745179771885, + 123.66120016408624, + 123.6994435475739, + 123.6443693974377, + 123.60268512114065, + 123.95453377419553, + 124.14477693191365, + 124.16288020146693, + 124.2068828113555, + 124.29751834164512, + 124.32281926877057, + 124.3582304417217, + 124.39374973926806, + 124.58783210485886, + 124.6021528706281, + 124.57542964957901, + 124.50137205553236, + 124.34893826082651, + 124.19508821876306, + 123.86823361514232, + 123.57403468922739, + 123.29661170969202, + 122.9942916169253, + 123.0353675305054, + 123.5852402672884, + 124.09806163252517, + 124.51412777665604, + 125.06932565910269, + 125.54250153119459, + 126.22411313260999, + 126.86500556554702, + 127.06304266190729, + 127.27908311012133, + 127.46262617782118, + 127.62027971830554, + 127.74771874117616, + 127.93781391063514, + 127.86687913203589, + 127.73930813765048, + 127.48905594155185, + 127.20027328390704, + 126.57945650885878, + 126.40769901190647, + 126.42783575749827, + 126.50864197502572, + 126.62079774366633, + 126.7397462567072, + 126.88264127762854, + 127.0203182670682, + 126.92924665598619, + 126.62936017504127, + 126.63850192269028, + 126.57164447694745, + 126.32834530655411, + 125.97893054786816, + 125.5209646894804, + 124.78276510801723, + 124.35493404458074, + 124.00078451094754, + 123.68034123494476, + 123.3977853668259, + 123.00206933166376, + 122.72381706235515, + 122.39052623914317, + 122.14870418532306, + 121.96325091444575, + 121.73365006426656, + 121.68353921055679, + 121.67616189031476, + 121.67215346158899, + 121.60946337680159, + 121.59478213905724, + 121.62123414222124, + 121.76128384823328, + 121.90746821990219, + 122.1817208165555, + 123.7983591721966, + 124.73118844299822, + 125.44107077652976, + 125.60307789029615, + 125.81851685452021, + 125.9918941207275, + 126.21633077876012, + 126.476353083371, + 126.77615860358087, + 126.92755827985839, + 127.09324085884793, + 127.05501835351322, + 126.95396002225897, + 126.90497339829433, + 126.98524778837302, + 127.23644201299693, + 127.41970629128696, + 127.79152994470755, + 128.12349602061028, + 128.323728135915, + 128.22721480529376, + 127.97965146889263, + 127.61936138308354, + 127.58573440207586, + 127.37819159466427, + 127.08417955335204, + 126.62823913266305, + 125.91269707403028, + 124.95042353360179, + 123.90142977653883, + 122.60048803926985, + 121.42600960275564, + 119.92315797320516, + 119.2435444547012, + 118.63939788498567, + 118.21754566786538, + 117.55662214396065, + 117.20798635237894, + 116.92783223696381, + 116.4238900449214, + 116.38017345570643, + 116.34805353800071, + 116.28277729359094, + 116.27162579735176, + 116.25947243620394, + 116.194610147561, + 117.65121546956361, + 117.82557324844292, + 117.88934327164102, + 117.94083077257095, + 117.88637113137676, + 117.775041041387, + 117.58593197249374, + 117.68686294245612, + 117.70859635747442 + ], + "in_lower_bb": [ + NaN, + 122.56012785027386, + 122.23421406291543, + 122.40414820228116, + 122.45207983591374, + 122.51328978575941, + 122.56083060256232, + 122.59936487885933, + 121.95284400358226, + 121.46086306808634, + 121.22042888944215, + 120.93281718864448, + 120.55989704297028, + 120.28906644551516, + 119.99886289161165, + 119.70602526073193, + 119.14842671867056, + 118.87042490714968, + 118.67332824515782, + 118.59294794446765, + 118.47538173917349, + 118.41303178123695, + 118.4188863848577, + 118.4529653107726, + 118.43238829030797, + 118.59470838307473, + 118.56863246949459, + 118.19275973271162, + 117.93343836747482, + 117.77887222334394, + 117.5536743408973, + 117.43049846880542, + 117.26138686739002, + 117.15949443445297, + 117.32423733809271, + 117.54314688987866, + 117.98660382217885, + 118.40345028169443, + 118.86401125882387, + 119.27291608936481, + 119.77885086796412, + 120.25342186234951, + 120.84067405844813, + 121.40645671609299, + 122.39127349114122, + 122.66603098809354, + 122.62689424250173, + 122.31308802497425, + 121.99293225633365, + 121.6659837432928, + 121.14358872237146, + 120.59991173293179, + 120.1499833440138, + 119.94085982495871, + 119.59543807730971, + 119.25734552305252, + 119.01264469344586, + 118.93605945213183, + 118.90402531051959, + 119.08172489198279, + 119.22255595541924, + 119.32454548905244, + 119.39098876505528, + 119.42904463317413, + 119.49576066833626, + 119.48851293764486, + 119.49380376085684, + 119.46062581467694, + 119.36807908555423, + 119.40967993573346, + 119.34379078944319, + 119.26966810968521, + 119.228676538411, + 119.22137662319841, + 119.21705786094277, + 119.22361585777877, + 119.19406615176676, + 119.12588178009783, + 119.01362918344452, + 117.95949082780342, + 117.43666155700177, + 117.12893922347024, + 117.15293210970383, + 117.18999314547976, + 117.30861587927248, + 117.45216922123987, + 117.65564691662901, + 117.87684139641915, + 118.24044172014159, + 118.53675914115203, + 118.92998164648677, + 119.38253997774106, + 119.4735266017057, + 119.330252211627, + 118.89605798700306, + 118.53678370871307, + 117.78610005529245, + 117.01113397938975, + 116.34790186408502, + 115.40141519470623, + 114.64397853110736, + 114.02526861691646, + 113.28189559792416, + 112.68543840533574, + 112.22445044664795, + 111.83440086733691, + 111.74244292596971, + 111.79371646639817, + 111.98321022346116, + 112.36065196073018, + 112.71363039724437, + 113.40448202679481, + 113.49209554529877, + 113.5802421150143, + 113.60608433213463, + 113.83000785603932, + 113.88300364762104, + 113.85115776303616, + 114.05309995507858, + 114.0403165442936, + 114.0469364619993, + 114.03421270640904, + 114.01386420264828, + 114.01101756379603, + 113.99687985243902, + 111.9212745304364, + 111.17491675155706, + 110.60864672835899, + 109.96365922742903, + 109.53761886862324, + 109.22194895861301, + 109.1850580275063, + 109.16512705754391, + 109.16339364252559 + ], + "out_sma_10": [ + 114.91, + 115.32, + 115.29666666666667, + 115.43875, + 115.388, + 115.36833333333334, + 115.30214285714285, + 115.259375, + 115.20055555555557, + 115.12349999999999, + 115.15349999999998, + 115.15949999999998, + 115.13349999999998, + 115.03, + 115.07549999999999, + 115.05799999999999, + 115.047, + 115.0675, + 115.24949999999998, + 115.44950000000001, + 115.6105, + 115.67150000000001, + 115.8115, + 115.9905, + 115.92550000000001, + 115.905 + ], + "out_sma_50": [ + 114.91, + 115.32, + 115.29666666666667, + 115.43875, + 115.388, + 115.36833333333334, + 115.30214285714285, + 115.259375, + 115.20055555555557, + 115.12349999999999, + 115.13136363636363, + 115.18624999999999, + 115.17115384615384, + 115.14678571428571, + 115.17966666666666, + 115.174375, + 115.15205882352942, + 115.15277777777777, + 115.22631578947369, + 115.2865, + 115.35952380952382, + 115.40681818181817, + 115.44956521739131, + 115.49833333333333, + 115.478, + 115.45538461538462 + ], + "out_sma_200": [ + 114.91, + 115.32, + 115.29666666666667, + 115.43875, + 115.388, + 115.36833333333334, + 115.30214285714285, + 115.259375, + 115.20055555555557, + 115.12349999999999, + 115.13136363636363, + 115.18624999999999, + 115.17115384615384, + 115.14678571428571, + 115.17966666666666, + 115.174375, + 115.15205882352942, + 115.15277777777777, + 115.22631578947369, + 115.2865, + 115.35952380952382, + 115.40681818181817, + 115.44956521739131, + 115.49833333333333, + 115.478, + 115.45538461538462 + ], + "out_ema_10": [ + 114.91, + 115.0590909090909, + 115.09380165289255, + 115.23401953418481, + 115.22510689160575, + 115.23326927495015, + 115.17358395223194, + 115.13475050637159, + 115.06115950521311, + 114.946403231538, + 114.9943299167129, + 115.13899720458329, + 115.11190680374996, + 115.06065102124995, + 115.16598719920451, + 115.15308043571277, + 115.08797490194681, + 115.10197946522919, + 115.36525592609661, + 115.5588457577154, + 115.78814652903986, + 115.89939261466898, + 115.98859395745643, + 116.10339505610071, + 115.90095959135512, + 115.71714875656328 + ], + "out_ema_50": [ + 114.91, + 114.9421568627451, + 114.95422914263744, + 114.98994564684774, + 114.99759483716744, + 115.00827739257264, + 115.00422729874626, + 115.00249289487385, + 114.99180689899646, + 114.96977525589855, + 114.97919583409862, + 115.01099207589868, + 115.010168857236, + 115.0031034118542, + 115.02807974864423, + 115.03070407222681, + 115.02146077527674, + 115.02708976448157, + 115.08681173450191, + 115.13948578412928, + 115.20538830239872, + 115.25223581995171, + 115.29685402309086, + 115.34874210061672, + 115.33467378294549, + 115.31723559537899 + ], + "out_ema_200": [ + 114.91, + 114.9181592039801, + 114.92146110244796, + 114.93084954918977, + 114.93337840939685, + 114.93672787796007, + 114.93641217768186, + 114.93664688238155, + 114.93459069449716, + 114.92956989156686, + 114.9323602409045, + 114.94089396985073, + 114.94138258706616, + 114.94027430261775, + 114.94723674736784, + 114.94870702848856, + 114.94717760531952, + 114.94934499233128, + 114.96527190783047, + 114.97984631670779, + 114.99815630360624, + 115.0121049971027, + 115.02581539514148, + 115.04167792852316, + 115.04116372027916, + 115.03965960365947 + ], + "out_macd": [ + 0.0, + 0.06541310541309997, + 0.0776266426408796, + 0.13537084824507417, + 0.12482433299771856, + 0.1219195209606454, + 0.08913746570696901, + 0.06682517209561922, + 0.030234911606996207, + -0.022708852725770612, + -0.001707997399861938, + 0.06103293480590821, + 0.04567573998357943, + 0.020359695721253956, + 0.06490855339923485, + 0.055596022481424257, + 0.023734683187072392, + 0.028017284216417693, + 0.14153764360730747, + 0.2192924819493811, + 0.3088235663262253, + 0.3419453724183228, + 0.3632009712378448, + 0.3940627541165185, + 0.2837229799717136, + 0.18606392068480204 + ], + "out_signal": [ + 0.0, + 0.013082621082619995, + 0.025991425394271916, + 0.04786730996443237, + 0.06325871457108961, + 0.07499087584900077, + 0.07782019382059442, + 0.07562118947559938, + 0.06654393390187875, + 0.04869337657634888, + 0.038613101781106725, + 0.04309706838606703, + 0.04361280270556951, + 0.0389621813087064, + 0.04415145572681209, + 0.04644036907773453, + 0.04189923189960211, + 0.03912284236296523, + 0.05960580261183368, + 0.09154313847934317, + 0.1349992240487196, + 0.17638845372264025, + 0.21375095722568116, + 0.24981331660384865, + 0.25659524927742167, + 0.24248898355889775 + ], + "out_upper_bb": [ + NaN, + 116.47965512114595, + 116.1206407762923, + 116.31944574769044, + 116.18375750075008, + 116.08657191950556, + 116.04548793499157, + 115.98886479235003, + 115.96879126880452, + 115.99649039068149, + 115.9611960400343, + 116.06409990433755, + 116.0186516715803, + 115.98120497011908, + 116.0231074653908, + 115.99031515303412, + 115.96323897324594, + 115.9397617616362, + 116.22427950572161, + 116.39703377398344, + 116.6704564408625, + 116.77493835151836, + 116.89677266756719, + 117.01601602292304, + 117.01761603136727, + 117.02013610143257 + ], + "out_lower_bb": [ + NaN, + 114.16034487885403, + 114.47269255704103, + 114.55805425230956, + 114.59224249924993, + 114.65009474716112, + 114.55879777929414, + 114.52988520764998, + 114.43231984230661, + 114.2505096093185, + 114.30153123269297, + 114.30840009566242, + 114.32365602072738, + 114.31236645845235, + 114.33622586794253, + 114.35843484696588, + 114.3408786738129, + 114.36579379391934, + 114.22835207322576, + 114.17596622601657, + 114.09354355913754, + 114.05606164848163, + 114.04822733243283, + 114.00448397707696, + 113.98338396863271, + 113.94286389856745 + ], + "overall_sma_10": [ + 122.92, + 122.826, + 123.05733333333335, + 123.0858, + 123.05663999999999, + 123.10636666666666, + 123.10260000000001, + 123.10102499999999, + 122.95368888888889, + 122.80282, + 122.66881999999998, + 122.51861999999998, + 122.24012, + 121.994, + 121.73949999999999, + 121.41599999999998, + 121.00399999999999, + 120.64450000000002, + 120.428, + 120.2915, + 120.1555, + 120.0895, + 120.047, + 120.03299999999999, + 119.98949999999999, + 120.173, + 120.6, + 121.1335, + 121.60349999999998, + 122.00150000000001, + 122.4675, + 122.8835, + 123.4385, + 123.9915, + 124.39777999999998, + 124.64922999999999, + 124.84922999999999, + 124.89023, + 125.00822999999998, + 125.20923, + 125.17823000000001, + 125.10923, + 124.89123, + 124.61523, + 124.57294999999999, + 124.4245, + 124.2055, + 123.9315, + 123.6055, + 123.19649999999999, + 122.848, + 122.51100000000001, + 122.18799999999999, + 121.95499, + 121.66099000000001, + 121.40449000000001, + 121.13549, + 120.98349, + 120.81949, + 120.66799, + 120.72948999999998, + 120.81433, + 120.88333, + 120.87183999999999, + 120.83684000000001, + 120.80783999999998, + 120.74884, + 120.62584, + 120.51184, + 120.47533999999999, + 120.29784000000002, + 120.1315, + 120.01750000000001, + 119.95900000000002, + 119.975, + 120.03701000000001, + 120.20651000000001, + 120.40751, + 120.68351, + 121.28251, + 121.87001000000001, + 122.43851, + 122.73850999999999, + 123.04950999999998, + 123.32550999999998, + 123.63148999999999, + 123.92549, + 124.24548999999999, + 124.48449000000001, + 124.34749000000002, + 124.11498999999999, + 123.89798999999998, + 123.63998999999998, + 123.26599000000002, + 122.80699, + 122.325, + 121.65214, + 120.88914, + 120.18714, + 119.28113999999998, + 118.50863999999999, + 117.74664, + 117.22764, + 116.79764, + 116.50164, + 116.13764, + 116.003, + 115.85500000000002, + 115.69749999999999, + 115.67999999999999, + 115.631, + 115.58099999999999, + 115.508, + 115.422, + 115.32198999999999, + 115.24899, + 115.08798999999999, + 114.92399, + 114.77949000000001, + 114.74049, + 114.76398999999999, + 114.73599000000002, + 114.77748999999999, + 114.84849, + 114.86950000000002, + 114.3235, + 113.9125, + 113.574, + 113.125, + 112.68350000000001, + 112.23299999999999, + 112.035, + 112.07449999999999, + 112.02349999999998, + 112.0255, + 112.6825, + 113.1475, + 113.65149999999998, + 114.16300000000001, + 114.622, + 115.0135, + 115.2105, + 115.1525, + 115.12349999999999, + 115.15350000000001, + 115.15950000000001, + 115.1335, + 115.03000000000002, + 115.07549999999999, + 115.05799999999999, + 115.047, + 115.0675, + 115.24950000000001, + 115.44950000000001, + 115.6105, + 115.67150000000001, + 115.8115, + 115.9905, + 115.92550000000001, + 115.905 + ], + "overall_sma_50": [ + 122.92, + 122.826, + 123.05733333333335, + 123.0858, + 123.05663999999999, + 123.10636666666666, + 123.10260000000001, + 123.10102499999999, + 122.95368888888889, + 122.80282, + 122.69165454545454, + 122.56984999999999, + 122.4287076923077, + 122.30594285714287, + 122.17854666666668, + 122.0498875, + 121.86812941176471, + 121.7362888888889, + 121.62437894736841, + 121.54716, + 121.4839619047619, + 121.44241818181818, + 121.39318260869565, + 121.35888333333332, + 121.302928, + 121.32800769230768, + 121.39845185185185, + 121.52100714285714, + 121.61717931034482, + 121.69860666666666, + 121.80123225806452, + 121.89275625, + 122.01297575757576, + 122.13318235294116, + 122.18717142857145, + 122.25056944444444, + 122.3310945945946, + 122.4076447368421, + 122.48667948717947, + 122.57626250000001, + 122.62489024390244, + 122.65858333333333, + 122.68233720930233, + 122.6972840909091, + 122.71734444444444, + 122.72316304347825, + 122.72990425531916, + 122.72511458333334, + 122.71501020408164, + 122.70030999999999, + 122.66360999999999, + 122.62236999999999, + 122.56097000000001, + 122.51774400000001, + 122.47214400000001, + 122.413444, + 122.35884399999999, + 122.316644, + 122.292944, + 122.273344, + 122.27574400000002, + 122.281512, + 122.28961199999999, + 122.293312, + 122.29161199999999, + 122.291812, + 122.307812, + 122.312912, + 122.309712, + 122.310112, + 122.304212, + 122.289912, + 122.283712, + 122.278512, + 122.28871199999999, + 122.264614, + 122.229114, + 122.16771399999999, + 122.125714, + 122.166314, + 122.184714, + 122.20091400000001, + 122.143714, + 122.09011400000001, + 122.07425799999999, + 122.06106600000001, + 122.044366, + 122.038766, + 122.020966, + 121.993966, + 121.972066, + 121.958666, + 121.89346599999999, + 121.82026599999999, + 121.72106600000001, + 121.64116600000001, + 121.533694, + 121.43029399999999, + 121.337294, + 121.21089400000001, + 121.104194, + 121.00579400000001, + 120.901394, + 120.78879599999999, + 120.689196, + 120.587796, + 120.50719600000001, + 120.404596, + 120.312896, + 120.21329600000001, + 120.084496, + 119.959128, + 119.82632800000002, + 119.69882799999999, + 119.58622600000001, + 119.476026, + 119.37502599999999, + 119.264226, + 119.16642600000002, + 119.06632599999999, + 118.97772599999999, + 118.880026, + 118.77832599999999, + 118.676726, + 118.565126, + 118.333324, + 118.116224, + 117.89752399999999, + 117.654724, + 117.34652399999999, + 117.050324, + 116.799324, + 116.64552399999998, + 116.47152399999999, + 116.30512399999999, + 116.14352600000001, + 115.960626, + 115.778726, + 115.59042600000001, + 115.40142599999999, + 115.230026, + 115.061826, + 114.94802600000001, + 114.843026, + 114.77442599999999, + 114.71042599999998, + 114.656898, + 114.606898, + 114.56809799999999, + 114.556798, + 114.537698, + 114.525998, + 114.552398, + 114.57339800000001, + 114.596198, + 114.61719799999999, + 114.618598, + 114.63399799999999, + 114.613698, + 114.601798 + ], + "overall_sma_200": [ + 122.92, + 122.826, + 123.05733333333335, + 123.0858, + 123.05663999999999, + 123.10636666666666, + 123.10260000000001, + 123.10102499999999, + 122.95368888888889, + 122.80282, + 122.69165454545454, + 122.56984999999999, + 122.4287076923077, + 122.30594285714287, + 122.17854666666668, + 122.0498875, + 121.86812941176471, + 121.7362888888889, + 121.62437894736841, + 121.54716, + 121.4839619047619, + 121.44241818181818, + 121.39318260869565, + 121.35888333333332, + 121.302928, + 121.32800769230768, + 121.39845185185185, + 121.52100714285714, + 121.61717931034482, + 121.69860666666666, + 121.80123225806452, + 121.89275625, + 122.01297575757576, + 122.13318235294116, + 122.18717142857145, + 122.25056944444444, + 122.3310945945946, + 122.4076447368421, + 122.48667948717947, + 122.57626250000001, + 122.62489024390244, + 122.65858333333333, + 122.68233720930233, + 122.6972840909091, + 122.71734444444444, + 122.72316304347825, + 122.72990425531916, + 122.72511458333334, + 122.71501020408164, + 122.70030999999999, + 122.66863725490195, + 122.63020192307691, + 122.58906603773586, + 122.55982222222222, + 122.52528000000001, + 122.48768571428572, + 122.45018245614034, + 122.42483448275863, + 122.39373559322034, + 122.36158999999999, + 122.35074426229508, + 122.33731935483871, + 122.31831428571428, + 122.296075, + 122.26552, + 122.23316363636363, + 122.19625074626866, + 122.16027647058824, + 122.12099710144928, + 122.09212571428571, + 122.0616028169014, + 122.03095555555556, + 122.00313424657536, + 121.98025405405406, + 121.96011733333333, + 121.94419605263158, + 121.93784285714287, + 121.93556282051283, + 121.93903670886075, + 121.99092375000001, + 122.03794938271604, + 122.08065731707318, + 122.09173373493977, + 122.10754642857144, + 122.12075176470589, + 122.14039302325581, + 122.16630804597702, + 122.19805454545454, + 122.22504269662922, + 122.25276444444444, + 122.2661956043956, + 122.27819347826087, + 122.25821290322581, + 122.23078510638297, + 122.19298736842106, + 122.15962291666666, + 122.11330103092784, + 122.06449183673469, + 122.01919393939394, + 121.955602, + 121.89416039603961, + 121.83392352941176, + 121.76980776699028, + 121.70836730769231, + 121.65095428571429, + 121.5915113207547, + 121.5422448598131, + 121.48953888888889, + 121.43922201834863, + 121.38509272727272, + 121.3299117117117, + 121.27562678571428, + 121.21566548672565, + 121.15693157894736, + 121.1006095652174, + 121.04474224137931, + 120.99059914529916, + 120.93313644067797, + 120.8795806722689, + 120.83137583333334, + 120.787273553719, + 120.73959098360656, + 120.69223658536585, + 120.64818629032257, + 120.60212080000001, + 120.51131031746031, + 120.43326850393701, + 120.35820390625, + 120.27845038759689, + 120.20461615384615, + 120.13427557251907, + 120.08015227272726, + 120.04428646616542, + 120.00455298507462, + 119.96681555555556, + 119.93566249999999, + 119.90146058394161, + 119.87221086956521, + 119.83848992805756, + 119.80585785714287, + 119.7711, + 119.7372190140845, + 119.70220349650349, + 119.66559097222222, + 119.6348627586207, + 119.60852808219177, + 119.57710952380953, + 119.54503445945944, + 119.51882617449665, + 119.489334, + 119.45824569536424, + 119.43000065789475, + 119.41117712418301, + 119.39181883116883, + 119.3752264516129, + 119.35615448717948, + 119.33726178343947, + 119.32006392405064, + 119.29283081761005, + 119.26531312499999 + ], + "overall_ema_10": [ + 122.92, + 122.88581818181817, + 123.00112396694212, + 123.03204688204355, + 123.01531108530835, + 123.07707270616137, + 123.07760494140474, + 123.07985858842207, + 122.84261157234532, + 122.58850037737344, + 122.40513667239644, + 122.19147545923344, + 121.92666173937282, + 121.7054505140323, + 121.46718678420824, + 121.22224373253401, + 120.81092669025509, + 120.57166729202689, + 120.39681869347653, + 120.33921529466261, + 120.31753978654213, + 120.36344164353446, + 120.35372498107364, + 120.39304771178752, + 120.31431176418978, + 120.61261871615527, + 121.08850622230885, + 121.76877781825269, + 122.230818214934, + 122.56339672130964, + 122.98459731743516, + 123.30194325971968, + 123.76704448522517, + 124.19121821518422, + 124.16059672151435, + 124.21676095396629, + 124.40098623506331, + 124.55353419232452, + 124.72380070281096, + 124.96856421139078, + 124.8960979911379, + 124.740443810931, + 124.54763584530717, + 124.32806569161495, + 124.19569011132131, + 123.97556463653561, + 123.80546197534731, + 123.56810525255688, + 123.32481338845562, + 123.08030186328187, + 122.71751970632153, + 122.34524339608124, + 122.00065368770284, + 121.82051665357504, + 121.6095136256523, + 121.39323842098823, + 121.20355870808126, + 121.1629116702483, + 121.05874591202134, + 120.95079210983563, + 121.08701172622915, + 121.16544595782385, + 121.1608194200377, + 121.11248861639447, + 120.96658159523183, + 120.81447585064421, + 120.6227529687089, + 120.46407061076181, + 120.27969413607784, + 120.24702247497277, + 120.18847293406861, + 120.12784149151068, + 120.10459758396328, + 120.14194347778813, + 120.20159011819028, + 120.30131918761023, + 120.51107933531745, + 120.73815581980517, + 121.00576385256785, + 121.93017042482823, + 122.63377580213219, + 123.16218020174452, + 123.13269289233641, + 123.18493054827523, + 123.19312499404336, + 123.3052659042173, + 123.50339937617778, + 123.76823585323636, + 123.91946569810247, + 124.06501738935656, + 123.95774150038262, + 123.85087940940396, + 123.22708315314868, + 122.58215894348528, + 121.86540277194248, + 121.34260226795294, + 120.67420185559786, + 120.06616515458005, + 119.61413512647458, + 118.89520146711556, + 118.32334665491273, + 117.85546544492858, + 117.3781080913052, + 117.01481571106788, + 116.77212194541917, + 116.51355431897932, + 116.47836262461942, + 116.36411487468861, + 116.29882126110886, + 116.15085375908906, + 115.98888034834559, + 115.8545384668282, + 115.60825874558671, + 115.41039351911638, + 115.27757651564067, + 115.15801714916054, + 115.07655948567681, + 114.91900321555374, + 114.85372990363487, + 114.89759719388307, + 115.00621588590433, + 114.99963117937627, + 114.98424369221694, + 115.0289266572684, + 115.00366726503778, + 113.94118230775817, + 113.33369461543849, + 112.87756832172239, + 112.3671013541365, + 112.0603556533844, + 111.86574553458723, + 112.07015543738954, + 112.6592180851369, + 113.03390570602109, + 113.37501375947178, + 113.80319307593146, + 114.06624888030755, + 114.39329453843344, + 114.53724098599099, + 114.67046989762898, + 114.7131117344237, + 114.75800050998303, + 114.75290950816793, + 114.69419868850103, + 114.78798074513719, + 114.97016606420314, + 114.97377223434802, + 114.94763182810291, + 115.07351695026603, + 115.07742295930855, + 115.02607333034335, + 115.05133272482637, + 115.32381768394883, + 115.52494174141268, + 115.76040687933764, + 115.87669653763987, + 115.97002443988717, + 116.08820181445313, + 115.88852875727983, + 115.70697807413804 + ], + "overall_ema_50": [ + 122.92, + 122.9126274509804, + 122.9364459823145, + 122.94565202222373, + 122.9454303742934, + 122.96149192824268, + 122.96613930360571, + 122.97099658581726, + 122.92409475892248, + 122.86609104288631, + 122.81565610002802, + 122.75347350787005, + 122.67431768403202, + 122.59728561799155, + 122.51092147610953, + 122.41715984959544, + 122.28158495353289, + 122.17230711221788, + 122.0718244803662, + 121.99371371643028, + 121.92415631578596, + 121.87105214653947, + 121.80983441530263, + 121.76121345783979, + 121.69057763596372, + 121.70094714043573, + 121.76090999767355, + 121.88126646835302, + 121.97651092057447, + 122.05821637466958, + 122.16887455605509, + 122.2693108479745, + 122.41012218726962, + 122.55482327796493, + 122.61239099255454, + 122.6852187967681, + 122.7850141380713, + 122.88128809344106, + 122.98359052114925, + 123.10462618698654, + 123.16209182671257, + 123.19651959821404, + 123.21547961397034, + 123.22036276636368, + 123.23525050101608, + 123.2254367558782, + 123.21816472623593, + 123.19000140363843, + 123.15235428977027, + 123.10637961174007, + 123.02710982304438, + 122.93467414370932, + 122.83723594199522, + 122.7655757089758, + 122.68300411254539, + 122.59425885322989, + 122.50624870212283, + 122.44639581184352, + 122.37359597608496, + 122.29874907506202, + 122.27526871917723, + 122.245587592935, + 122.20223121674147, + 122.15096724745749, + 122.07877245343956, + 122.00235000428506, + 121.91441470999938, + 121.82953570176412, + 121.73622057620474, + 121.6720550634124, + 121.60354310014132, + 121.53497278248872, + 121.47477777141073, + 121.42910021174757, + 121.39148843873785, + 121.36633595094422, + 121.36981297247583, + 121.3851144245356, + 121.41746287847539, + 121.6006996283391, + 121.76537807428659, + 121.91340246353025, + 121.95601413162711, + 122.01342534215155, + 122.06113415226325, + 122.12971320511568, + 122.21854798138565, + 122.32605590368426, + 122.41523018197117, + 122.50561331208995, + 122.54362847632171, + 122.57603520274048, + 122.49148480263301, + 122.3812304966474, + 122.23451557521025, + 122.10727967030006, + 121.93312752636673, + 121.75261272141117, + 121.58898084998329, + 121.35647179704276, + 121.13661015794304, + 120.92537054390607, + 120.70202267943917, + 120.49331590769647, + 120.30455842112013, + 120.11026201244877, + 119.9616242864704, + 119.80038411837353, + 119.65154552549613, + 119.48815158331982, + 119.32234171730728, + 119.16264204211876, + 118.97979333458468, + 118.80489947832646, + 118.64313479290189, + 118.4853648010234, + 118.33731127941464, + 118.17545593512388, + 118.03367334943275, + 117.91843125729814, + 117.8233947374041, + 117.71149690456474, + 117.60183035928769, + 117.5088174040215, + 117.40611868229516, + 117.0827414790679, + 116.82851632302604, + 116.59308431035835, + 116.33727708250116, + 116.11542307926582, + 115.91442609576521, + 115.7997427194607, + 115.7805371226191, + 115.73894743153599, + 115.70643968912282, + 115.70736362288271, + 115.68942779453437, + 115.69631297906244, + 115.67626148968745, + 115.66032966656245, + 115.6307088953247, + 115.60440658570414, + 115.57011613136281, + 115.52540569483878, + 115.51303684406079, + 115.52389814429371, + 115.50296096216455, + 115.47657033619731, + 115.48297934262095, + 115.46776446643975, + 115.4413815461872, + 115.43054305417986, + 115.47444332656497, + 115.51191613728791, + 115.56321354366878, + 115.59602869881903, + 115.6271648282771, + 115.6660995408937, + 115.63958583340768, + 115.61019031052895 + ], + "overall_ema_200": [ + 122.92, + 122.91812935323384, + 122.92411811588823, + 122.9265766420983, + 122.92671020784857, + 122.93097179782023, + 122.93245466550361, + 122.93402228077224, + 122.92248972076456, + 122.90778833050821, + 122.89457650632406, + 122.87801355601238, + 122.85669003804212, + 122.83532993816111, + 122.81104804822917, + 122.78427145073435, + 122.74621899848825, + 122.71386856069235, + 122.68298429640686, + 122.65708395514909, + 122.63283436355557, + 122.61230864849533, + 122.58940010472921, + 122.56930657134882, + 122.54334332188266, + 122.53748915947587, + 122.54437981460546, + 122.56712230401239, + 122.58446437063914, + 122.59914631719994, + 122.62184137872033, + 122.64281808141965, + 122.67482984180353, + 122.70891113690996, + 122.72198465793574, + 122.73937287029459, + 122.76415522979416, + 122.78879050113949, + 122.81566820759582, + 122.84804961846552, + 122.86518345310766, + 122.87687316999217, + 122.88486448173354, + 122.88939319335809, + 122.89646390785204, + 122.89734486399283, + 122.89876431808246, + 122.89479651392244, + 122.88818162323665, + 122.87914499016962, + 122.86129280121273, + 122.83948889274295, + 122.81571288385993, + 122.79774459645834, + 122.77647350594633, + 122.75302600837472, + 122.72911530182373, + 122.71171116946726, + 122.69059961554223, + 122.66845434573584, + 122.65881798408672, + 122.647470541459, + 122.63247083457881, + 122.61518256756808, + 122.59224542759229, + 122.56774547308888, + 122.53980770718749, + 122.51204842651897, + 122.48158028297154, + 122.45788296672308, + 122.4326801511338, + 122.40703159241605, + 122.38308102930745, + 122.36245335737405, + 122.34362297570864, + 122.32776702570159, + 122.31908277668964, + 122.31351976398626, + 122.31248971658343, + 122.3500768835826, + 122.38440447678079, + 122.41580343721083, + 122.42161633833311, + 122.43155050412085, + 122.43949527522413, + 122.45313114313235, + 122.47245322131013, + 122.49720493055084, + 122.51812826457521, + 122.54003743607197, + 122.5493405461608, + 122.55750631187065, + 122.53623759234955, + 122.50781731779882, + 122.46933157334313, + 122.434711358683, + 122.38726547451701, + 122.33694442501933, + 122.28961164467088, + 122.22364535964928, + 122.15923097796123, + 122.09545753539446, + 122.02714452509203, + 121.96100378354883, + 121.89850623346378, + 121.83334696745918, + 121.77848779365361, + 121.71949786535856, + 121.66263719008137, + 121.6011681633144, + 121.53807196268441, + 121.47550408245871, + 121.40609608163824, + 121.33757771266671, + 121.27133216328694, + 121.205149753702, + 121.14052139794377, + 121.07156098602394, + 121.00676933442172, + 120.94794575895484, + 120.89368759219907, + 120.83474542710256, + 120.7758424875294, + 120.72065997521568, + 120.66264345804936, + 120.54818929428768, + 120.44920233613557, + 120.35343912881085, + 120.25111635140975, + 120.15588136283851, + 120.06467856320829, + 119.99428375163409, + 119.94767396306062, + 119.89565730671177, + 119.84604877629673, + 119.80509306707984, + 119.75976875795467, + 119.72101483996508, + 119.67588036394554, + 119.63204075833414, + 119.58500552690793, + 119.53898557141632, + 119.49113496871567, + 119.44077541678816, + 119.39867814895942, + 119.36277090369614, + 119.31926074545042, + 119.27459148430167, + 119.23842639490564, + 119.19719827157326, + 119.15339530369691, + 119.11370977828699, + 119.08820022825428, + 119.06175047473933, + 119.0394444998663, + 119.01318137051442, + 118.98708006334512, + 118.96352702788894, + 118.9239894455219, + 118.883850247059 + ], + "overall_macd": [ + 0.0, + -0.014997150997160702, + 0.03628425093951648, + 0.04822399033788827, + 0.03858562103076224, + 0.06369988301486273, + 0.060713052569184356, + 0.058478777404403104, + -0.04883843279483813, + -0.15868709112422152, + -0.23217322410451402, + -0.3150222089283403, + -0.41582956502759316, + -0.492065190860032, + -0.5713145821434438, + -0.6488311755176994, + -0.7947050743092916, + -0.857259210692348, + -0.8873257367965408, + -0.8632772801910278, + -0.8234298879195876, + -0.7549063767334871, + -0.7133576841889919, + -0.6519351167060989, + -0.6450435311658964, + -0.4731479182079852, + -0.2313704673924235, + 0.08832833843048604, + 0.296316538566046, + 0.4359504100276155, + 0.6057951764430527, + 0.7199949771794536, + 0.8914051347116185, + 1.0346876782515153, + 0.9694522046346066, + 0.9429280904944619, + 0.9720681367892752, + 0.9846186786238036, + 1.0031740184813458, + 1.0525473016349167, + 0.9595771126340367, + 0.833522666976549, + 0.6965452788747939, + 0.5541664673549036, + 0.457041569812489, + 0.32667828461757153, + 0.22520644254615263, + 0.10006233331586145, + -0.020663818739947715, + -0.1349573701370872, + -0.2943616355321268, + -0.44900188180423584, + -0.5825917968971481, + -0.6359526500679777, + -0.6984245133776881, + -0.758555750861035, + -0.8026066548624016, + -0.7777165465459461, + -0.780463993915717, + -0.7836938857989821, + -0.6787749249006936, + -0.603324742716552, + -0.5675216114587016, + -0.552547401938071, + -0.5811853015793105, + -0.6113581824768062, + -0.6575465286788216, + -0.6870382924703762, + -0.726246502934174, + -0.6968370210703938, + -0.6798143555523808, + -0.6643143827897973, + -0.6330330436420297, + -0.5765814754363277, + -0.5130187769795924, + -0.43502841463337916, + -0.31273592658853033, + -0.18902829719054637, + -0.05405476079964444, + 0.36182541455845296, + 0.6604001910976223, + 0.8660596292283316, + 0.8146981106215634, + 0.7986775691419581, + 0.7618674290181673, + 0.7706051548012738, + 0.8153437701037092, + 0.8861749499548637, + 0.9028526555367762, + 0.9152029644053528, + 0.8151332295940676, + 0.7190656797608028, + 0.4002769648799074, + 0.08692082684068225, + -0.2425396326127185, + -0.46997971186979726, + -0.7484039367935083, + -0.9848490823970479, + -1.138931756788466, + -1.3998349147100555, + -1.581114198953955, + -1.705123732775192, + -1.824332071435407, + -1.8849729969220732, + -1.8870708958427116, + -1.8935342537338897, + -1.799640482808357, + -1.743061141111042, + -1.666503980053477, + -1.6290132814465181, + -1.5990246910114934, + -1.5581045738215096, + -1.568117535295798, + -1.556496721233799, + -1.5168986849033672, + -1.473366335243881, + -1.415289806761436, + -1.3935456342266264, + -1.332708511765162, + -1.227178475514549, + -1.0986044758821265, + -1.0272304935389798, + -0.9639918407796699, + -0.8783320206317313, + -0.8283326513348186, + -1.2368136850613354, + -1.4278821452737276, + -1.5433587776877289, + -1.6764717087506966, + -1.712996407347049, + -1.6973619528872064, + -1.5062254207276453, + -1.1542383893123116, + -0.9123768873280795, + -0.6973301050061878, + -0.455486271506075, + -0.2991073561255604, + -0.12411980297987668, + -0.03985183623632338, + 0.03340485379052893, + 0.06130220519287377, + 0.08684796819821372, + 0.0875251561003978, + 0.06312665481465274, + 0.10551385004873737, + 0.18378856027430857, + 0.17920277984961785, + 0.16080420225364378, + 0.20917222035077998, + 0.20120787874196822, + 0.16874341874940058, + 0.17090096811421063, + 0.2811280968973051, + 0.35471199441228407, + 0.43943200534953064, + 0.4672960366496568, + 0.4830037986466351, + 0.5081537113377408, + 0.3920386433739367, + 0.28862041470287636 + ], + "overall_signal": [ + 0.0, + -0.0029994301994321405, + 0.004857306028357584, + 0.013530642890263723, + 0.018541638518363428, + 0.027573287417663288, + 0.034201240447967504, + 0.03905674783925463, + 0.021477711712436075, + -0.014555248854895446, + -0.05807884390481917, + -0.1094675169095234, + -0.17073992653313735, + -0.23500497939851628, + -0.3022668999475018, + -0.3715797550615413, + -0.4562048189110913, + -0.5364156972673427, + -0.6065977051731823, + -0.6579336201767515, + -0.6910328737253187, + -0.7038075743269525, + -0.7057175962993605, + -0.6949611003807081, + -0.6849775865377458, + -0.6426116528717937, + -0.5603634157759196, + -0.4306250649346385, + -0.2852367442345016, + -0.14099931338207822, + 0.008359584582947971, + 0.1506866631022491, + 0.298830357424123, + 0.44600182158960144, + 0.5506918981986024, + 0.6291391366577743, + 0.6977249366840745, + 0.7551036850720204, + 0.8047177517538856, + 0.8542836617300918, + 0.875342351910881, + 0.8669784149240146, + 0.8328917877141705, + 0.7771467236423172, + 0.7131256928763516, + 0.6358362112245957, + 0.553710257488907, + 0.46298067265429793, + 0.3662517743754488, + 0.26600994547294166, + 0.15393562927192797, + 0.03334812705669521, + -0.08983985773407346, + -0.19906241620085435, + -0.29893483563622114, + -0.39085901868118395, + -0.4732085459174275, + -0.5341101460431312, + -0.5833809156176484, + -0.6234435096539152, + -0.6345097927032708, + -0.6282727827059271, + -0.6161225484564821, + -0.6034075191527999, + -0.598963075638102, + -0.6014420970058428, + -0.6126629833404387, + -0.6275380451664262, + -0.6472797367199759, + -0.6571911935900595, + -0.6617158259825238, + -0.6622355373439786, + -0.6563950386035888, + -0.6404323259701366, + -0.6149496161720277, + -0.5789653758642981, + -0.5257194860091445, + -0.4583812482454249, + -0.37751595075626887, + -0.22964767769332456, + -0.05163810393513518, + 0.13190144269755819, + 0.2684607762823592, + 0.374504134854279, + 0.4519767936870567, + 0.5157024659099001, + 0.575630726748662, + 0.6377395713899023, + 0.6907621882192772, + 0.7356503434564923, + 0.7515469206840074, + 0.7450506724993666, + 0.6760959309754748, + 0.5582609101485163, + 0.39810080159626937, + 0.22448469890305606, + 0.029906971763743184, + -0.17304423906841504, + -0.36622174261242524, + -0.5729443770319513, + -0.7745783414163521, + -0.9606874196881201, + -1.1334163500375776, + -1.2837276794144767, + -1.4043963227001237, + -1.502223908906877, + -1.561707223687173, + -1.597978007171947, + -1.6116832017482532, + -1.6151492176879063, + -1.611924312352624, + -1.601160364646401, + -1.5945517987762805, + -1.5869407832677842, + -1.5729323635949009, + -1.553019157924697, + -1.525473287692045, + -1.4990877569989614, + -1.4658119079522014, + -1.4180852214646709, + -1.354189072348162, + -1.2887973565863255, + -1.2238362534249945, + -1.154735406866342, + -1.0894548557600374, + -1.118926621620297, + -1.1807177263509832, + -1.2532459366183324, + -1.3378910910448052, + -1.412912154305254, + -1.4698021140216446, + -1.477086775362845, + -1.4125170981527384, + -1.3124890559878066, + -1.1894572657914828, + -1.0426630669344013, + -0.8939519247726331, + -0.7399855004140818, + -0.5999587675785302, + -0.47328604330471835, + -0.36636839360519996, + -0.27572512124451726, + -0.20307506577553425, + -0.14983472165749684, + -0.09876500731625, + -0.04225429379813828, + 0.00203712093141295, + 0.033790537195859116, + 0.06886687382684328, + 0.09533507480986828, + 0.11001674359777475, + 0.12219358850106193, + 0.15398049018031057, + 0.19412679102670527, + 0.24318783389127036, + 0.28800947444294767, + 0.32700833928368517, + 0.3632374136944963, + 0.3689976596303844, + 0.35292221064488283 + ], + "overall_upper_bb": [ + NaN, + 123.09187214972613, + 123.88045260375127, + 123.76745179771885, + 123.66120016408624, + 123.6994435475739, + 123.6443693974377, + 123.60268512114065, + 123.95453377419553, + 124.14477693191365, + 124.16288020146693, + 124.2068828113555, + 124.29751834164512, + 124.32281926877057, + 124.3582304417217, + 124.39374973926806, + 124.58783210485886, + 124.6021528706281, + 124.57542964957901, + 124.50137205553236, + 124.34893826082651, + 124.19508821876306, + 123.86823361514232, + 123.57403468922739, + 123.29661170969202, + 122.9942916169253, + 123.0353675305054, + 123.5852402672884, + 124.09806163252517, + 124.51412777665604, + 125.06932565910269, + 125.54250153119459, + 126.22411313260999, + 126.86500556554702, + 127.06304266190729, + 127.27908311012133, + 127.46262617782118, + 127.62027971830554, + 127.74771874117616, + 127.93781391063514, + 127.86687913203589, + 127.73930813765048, + 127.48905594155185, + 127.20027328390704, + 126.57945650885878, + 126.40769901190647, + 126.42783575749827, + 126.50864197502572, + 126.62079774366633, + 126.7397462567072, + 126.88264127762854, + 127.0203182670682, + 126.92924665598619, + 126.62936017504127, + 126.63850192269028, + 126.57164447694745, + 126.32834530655411, + 125.97893054786816, + 125.5209646894804, + 124.78276510801723, + 124.35493404458074, + 124.00078451094754, + 123.68034123494476, + 123.3977853668259, + 123.00206933166376, + 122.72381706235515, + 122.39052623914317, + 122.14870418532306, + 121.96325091444575, + 121.73365006426656, + 121.68353921055679, + 121.67616189031476, + 121.67215346158899, + 121.60946337680159, + 121.59478213905724, + 121.62123414222124, + 121.76128384823328, + 121.90746821990219, + 122.1817208165555, + 123.7983591721966, + 124.73118844299822, + 125.44107077652976, + 125.60307789029615, + 125.81851685452021, + 125.9918941207275, + 126.21633077876012, + 126.476353083371, + 126.77615860358087, + 126.92755827985839, + 127.09324085884793, + 127.05501835351322, + 126.95396002225897, + 126.90497339829433, + 126.98524778837302, + 127.23644201299693, + 127.41970629128696, + 127.79152994470755, + 128.12349602061028, + 128.323728135915, + 128.22721480529376, + 127.97965146889263, + 127.61936138308354, + 127.58573440207586, + 127.37819159466427, + 127.08417955335204, + 126.62823913266305, + 125.91269707403028, + 124.95042353360179, + 123.90142977653883, + 122.60048803926985, + 121.42600960275564, + 119.92315797320516, + 119.2435444547012, + 118.63939788498567, + 118.21754566786538, + 117.55662214396065, + 117.20798635237894, + 116.92783223696381, + 116.4238900449214, + 116.38017345570643, + 116.34805353800071, + 116.28277729359094, + 116.27162579735176, + 116.25947243620394, + 116.194610147561, + 117.65121546956361, + 117.82557324844292, + 117.88934327164102, + 117.94083077257095, + 117.88637113137676, + 117.775041041387, + 117.58593197249374, + 117.68686294245612, + 117.70859635747442, + 117.73541631399061, + 117.88257027452136, + 117.94739623236151, + 118.14431122161675, + 118.21154293040034, + 118.23265056775513, + 118.16059013782451, + 118.15946742562811, + 118.13986615027032, + 118.0536211214827, + 118.09164907747255, + 118.00700383852227, + 117.93671404199358, + 117.80892906870871, + 117.4858182306637, + 117.02924644569718, + 116.263254353942, + 115.91229506862241, + 116.19838922350091, + 116.3970337739825, + 116.6704564408617, + 116.77493835151762, + 116.89677266756648, + 117.01601602292237, + 117.01761603136663, + 117.02013610143192 + ], + "overall_lower_bb": [ + NaN, + 122.56012785027386, + 122.23421406291543, + 122.40414820228116, + 122.45207983591374, + 122.51328978575941, + 122.56083060256232, + 122.59936487885933, + 121.95284400358226, + 121.46086306808634, + 121.22042888944215, + 120.93281718864448, + 120.55989704297028, + 120.28906644551516, + 119.99886289161165, + 119.70602526073193, + 119.14842671867056, + 118.87042490714968, + 118.67332824515782, + 118.59294794446765, + 118.47538173917349, + 118.41303178123695, + 118.4188863848577, + 118.4529653107726, + 118.43238829030797, + 118.59470838307473, + 118.56863246949459, + 118.19275973271162, + 117.93343836747482, + 117.77887222334394, + 117.5536743408973, + 117.43049846880542, + 117.26138686739002, + 117.15949443445297, + 117.32423733809271, + 117.54314688987866, + 117.98660382217885, + 118.40345028169443, + 118.86401125882387, + 119.27291608936481, + 119.77885086796412, + 120.25342186234951, + 120.84067405844813, + 121.40645671609299, + 122.39127349114122, + 122.66603098809354, + 122.62689424250173, + 122.31308802497425, + 121.99293225633365, + 121.6659837432928, + 121.14358872237146, + 120.59991173293179, + 120.1499833440138, + 119.94085982495871, + 119.59543807730971, + 119.25734552305252, + 119.01264469344586, + 118.93605945213183, + 118.90402531051959, + 119.08172489198279, + 119.22255595541924, + 119.32454548905244, + 119.39098876505528, + 119.42904463317413, + 119.49576066833626, + 119.48851293764486, + 119.49380376085684, + 119.46062581467694, + 119.36807908555423, + 119.40967993573346, + 119.34379078944319, + 119.26966810968521, + 119.228676538411, + 119.22137662319841, + 119.21705786094277, + 119.22361585777877, + 119.19406615176676, + 119.12588178009783, + 119.01362918344452, + 117.95949082780342, + 117.43666155700177, + 117.12893922347024, + 117.15293210970383, + 117.18999314547976, + 117.30861587927248, + 117.45216922123987, + 117.65564691662901, + 117.87684139641915, + 118.24044172014159, + 118.53675914115203, + 118.92998164648677, + 119.38253997774106, + 119.4735266017057, + 119.330252211627, + 118.89605798700306, + 118.53678370871307, + 117.78610005529245, + 117.01113397938975, + 116.34790186408502, + 115.40141519470623, + 114.64397853110736, + 114.02526861691646, + 113.28189559792416, + 112.68543840533574, + 112.22445044664795, + 111.83440086733691, + 111.74244292596971, + 111.79371646639817, + 111.98321022346116, + 112.36065196073018, + 112.71363039724437, + 113.40448202679481, + 113.49209554529877, + 113.5802421150143, + 113.60608433213463, + 113.83000785603932, + 113.88300364762104, + 113.85115776303616, + 114.05309995507858, + 114.0403165442936, + 114.0469364619993, + 114.03421270640904, + 114.01386420264828, + 114.01101756379603, + 113.99687985243902, + 111.9212745304364, + 111.17491675155706, + 110.60864672835899, + 109.96365922742903, + 109.53761886862324, + 109.22194895861301, + 109.1850580275063, + 109.16512705754391, + 109.16339364252559, + 109.15958368600937, + 109.12342972547864, + 109.11260376763849, + 109.08118877838326, + 109.07645706959967, + 109.07284943224487, + 109.08590986217551, + 109.08603257437194, + 109.08713384972963, + 109.09337887851731, + 109.08735092252745, + 109.83499616147775, + 110.34428595800642, + 110.87257093129126, + 111.75268176933632, + 112.6507535543028, + 113.79724564605799, + 114.36570493137755, + 114.20361077649908, + 114.17596622601751, + 114.09354355913834, + 114.05606164848243, + 114.04822733243354, + 114.00448397707763, + 113.9833839686334, + 113.9428638985681 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/767_PPC.json b/767_PPC.json new file mode 100644 index 0000000000000000000000000000000000000000..1cdcdabb6816f77d91e1ccb1d3b01e12d8e9f152 --- /dev/null +++ b/767_PPC.json @@ -0,0 +1,3968 @@ +{ + "input_timestamps": [ + 1646836200.0, + 1646839800.0, + 1646843400.0, + 1646847000.0, + 1646850600.0, + 1646854140.0, + 1646857800.0, + 1646924400.0, + 1646928000.0, + 1646931600.0, + 1646935200.0, + 1646938800.0, + 1646942400.0, + 1647009000.0, + 1647012600.0, + 1647016200.0, + 1647019800.0, + 1647023400.0, + 1647027000.0, + 1647030600.0, + 1647266340.0, + 1647270000.0, + 1647273600.0, + 1647277200.0, + 1647280800.0, + 1647284400.0, + 1647351000.0, + 1647354600.0, + 1647358200.0, + 1647361800.0, + 1647365400.0, + 1647369000.0, + 1647372600.0, + 1647439200.0, + 1647442800.0, + 1647446400.0, + 1647450000.0, + 1647453600.0, + 1647457200.0, + 1647523800.0, + 1647527400.0, + 1647531000.0, + 1647534600.0, + 1647538200.0, + 1647541800.0, + 1647545400.0, + 1647612000.0, + 1647615600.0, + 1647619200.0, + 1647622800.0, + 1647626400.0, + 1647630000.0, + 1647869400.0, + 1647873000.0, + 1647876600.0, + 1647880200.0, + 1647883740.0, + 1647887400.0, + 1647891000.0, + 1647957600.0, + 1647961200.0, + 1647964800.0, + 1647968400.0, + 1647972000.0, + 1647975600.0, + 1648042200.0, + 1648045800.0, + 1648049400.0, + 1648053000.0, + 1648056600.0, + 1648060200.0, + 1648063800.0, + 1648130400.0, + 1648134000.0, + 1648137720.0, + 1648141140.0, + 1648144860.0, + 1648148340.0, + 1648215000.0, + 1648218540.0, + 1648222200.0, + 1648225800.0, + 1648229400.0, + 1648233000.0, + 1648236600.0, + 1648476000.0, + 1648479600.0, + 1648483200.0, + 1648486740.0, + 1648490400.0, + 1648494000.0, + 1648560600.0, + 1648564200.0, + 1648567800.0, + 1648571400.0, + 1648575000.0, + 1648578600.0, + 1648582200.0, + 1648648800.0, + 1648652400.0, + 1648655880.0, + 1648659600.0, + 1648663200.0, + 1648666680.0, + 1648733400.0, + 1648737000.0, + 1648740600.0, + 1648744200.0, + 1648747800.0, + 1648751400.0, + 1648755000.0, + 1648821600.0, + 1648825200.0, + 1648828800.0, + 1648832400.0, + 1648836000.0, + 1648839600.0, + 1649079000.0, + 1649082600.0, + 1649086200.0, + 1649089800.0, + 1649093400.0, + 1649096940.0, + 1649100600.0, + 1649167200.0, + 1649170800.0, + 1649174400.0, + 1649178000.0, + 1649181600.0, + 1649185200.0, + 1649251800.0, + 1649255340.0, + 1649259000.0, + 1649262600.0, + 1649266200.0, + 1649269800.0, + 1649273400.0, + 1649340000.0, + 1649343600.0, + 1649347200.0, + 1649350740.0, + 1649354400.0, + 1649358000.0 + ], + "input_window": [ + 22.74, + 23.14, + 22.7, + 22.53, + 22.91, + 23.07, + 22.98, + 23.37, + 22.825, + 22.575, + 22.685, + 22.715, + 23.09, + 22.93, + 23.16, + 23.18, + 23.245, + 23.355, + 23.25, + 23.145, + 23.4525, + 23.415, + 23.17, + 23.125, + 22.88, + 22.92, + 22.82, + 22.96, + 22.845, + 23.035, + 22.99, + 22.92, + 22.935, + 23.15, + 23.7102, + 23.59, + 23.365, + 23.15, + 23.17, + 23.2, + 23.545, + 23.59, + 23.73, + 23.72, + 23.6, + 23.44, + 23.355, + 23.35, + 23.15, + 23.33, + 23.39, + 23.45, + 23.78, + 23.665, + 23.58, + 23.52, + 23.41, + 23.41, + 23.35, + 23.6001, + 23.53, + 23.46, + 23.4, + 23.35, + 23.32, + 23.35, + 23.51, + 23.49, + 23.42, + 23.3, + 23.235, + 23.195, + 23.33, + 23.71, + 23.62, + 23.59, + 23.61, + 23.67, + 23.53, + 23.77, + 23.76, + 24, + 24.015, + 23.75, + 23.81, + 23.77, + 23.93, + 23.74, + 23.52, + 23.46, + 23.57, + 23.73, + 24.24, + 24.3138, + 24.31, + 24.395, + 24.445, + 24.615, + 24.71, + 24.6, + 24.57, + 24.5, + 24.46, + 24.38, + 24.69, + 24.875, + 24.86, + 24.95, + 25.055, + 25.405, + 25.51, + 25.4, + 25.405, + 25.39, + 25.2, + 25.285, + 25.36, + 25.28, + 25.23, + 25.34, + 25.34, + 25.4, + 25.38, + 25.47, + 25.6, + 25.345, + 25.28, + 25.3, + 25.3, + 25.3484, + 25.42, + 25.87, + 26.22, + 26.345, + 26.44, + 26.215, + 26.095, + 26.13, + 26.125, + 26.13, + 26.03, + 26.16, + 26.26 + ], + "output_timestamps": [ + 1649424600.0, + 1649428200.0, + 1649431800.0, + 1649435400.0, + 1649439000.0, + 1649442600.0, + 1649446200.0, + 1649685600.0, + 1649689200.0, + 1649692800.0, + 1649696400.0, + 1649700000.0, + 1649703600.0, + 1649770200.0, + 1649773800.0, + 1649777400.0, + 1649781000.0, + 1649784600.0, + 1649788200.0, + 1649791800.0, + 1649858400.0, + 1649862000.0, + 1649865540.0, + 1649869200.0, + 1649872800.0, + 1649876400.0, + 1649943000.0, + 1649946600.0, + 1649950200.0, + 1649953800.0, + 1649957340.0, + 1649961000.0, + 1649964600.0 + ], + "output_window": [ + 26.31, + 26.54, + 26.61, + 26.69, + 26.68, + 26.605, + 26.7, + 26.76, + 26.81, + 26.63, + 26.52, + 26.56, + 26.69, + 26.61, + 26.72, + 26.89, + 26.63, + 26.5, + 26.32, + 26.28, + 26.49, + 26.56, + 26.505, + 26.635, + 26.61, + 26.61, + 26.85, + 27.03, + 27.035, + 26.9999, + 27.1, + 27.39, + 27.335 + ], + "text": { + "content": "Pilgrim\u2019s Pride Corporation to Host First Quarter 2022 Earnings Call on April 28, 2022\nBy Pilgrim's Pride Corporation\nPublished on: 2022-04-08T11:30:00Z\n\nGREELEY, Colo., April 08, 2022 (GLOBE NEWSWIRE) -- Pilgrim\u2019s\u00a0Pride Corporation\u00a0(NASDAQ: PPC) announced today that it will release its first quarter 2022 financial results after the U.S. market closes on Wednesday, April 27, 2022 and host its first quarter 2022 earnings conference call and webcast on\u00a0Thursday, April 28, 2022\u00a0at\u00a07:00 a.m. MT\u00a0(9:00 a.m. ET). Prepared remarks regarding the company\u2019s financial and operational results will be followed by a question and answer period with Pilgrim\u2019s executive management team.\n\nArticle Content:\n\nApril 08, 2022 07:30 ET\n\n\r\n | Source:\r\n \nPilgrim's Pride Corporation\n\n\n\n\n\nPilgrim's Pride Corporation\n\r\n Greeley, Colorado, UNITED STATES\nGreeley, Colorado, UNITED STATES\nGREELEY, Colo., April 08, 2022 (GLOBE NEWSWIRE) -- Pilgrim\u2019s\u00a0Pride Corporation\u00a0(NASDAQ: PPC) announced today that it will release its first quarter 2022 financial results after the U.S. market closes on Wednesday, April 27, 2022 and host its first quarter 2022 earnings conference call and webcast on\u00a0Thursday, April 28, 2022\u00a0at\u00a07:00 a.m. MT\u00a0(9:00 a.m. ET). Prepared remarks regarding the company\u2019s financial and operational results will be followed by a question and answer period with Pilgrim\u2019s executive management team.\nInvestors and analysts may pre-register for the webcast to receive a unique PIN to gain immediate access to the call and bypass the live operator. Pre-registration may be completed at any time, including up to and after the call has begun, by accessing the company\u2019s investor website at https://ir.pilgrims.com in the \u201cEvents & Presentations\u201d section. Participants also can register for the conference call and webcast at https://services.choruscall.com/links/ppc220428.html\nParticipants who would like to join the call but have not pre-registered can do so on the day of the event by dialing +1 (844) 883-3889 within the US, or +1 (412) 317-9245 internationally, and requesting the \u201cPilgrim\u2019s\u00a0Pride Conference.\u201d\u00a0To submit a question to management during the call, participants must be logged in via telephone.\nThe webcast will be available for replay on Pilgrim\u2019s website two hours after the call concludes and will remain available through\u00a0July 27, 2022. Alternatively, the telephone replay may be accessed by dialing +1 (877) 344-7529 in the US, or +1 (412) 317-0088 internationally, and requesting conference number 3665041, which will be available through\u00a0May 27, 2022.\nAbout Pilgrim\u2019s\u00a0Pride Corporation\nPilgrim\u2019s employs more than 59,000 team members and operates protein production facilities in 14 states, Puerto Rico, Mexico, the U.K., the Republic of Ireland and continental Europe. The Company\u2019s primary distribution is through retailers and foodservice distributors. For more information, please visit www.pilgrims.com.\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1649417400000, + "published_utc": "2022-04-08T11:30:00Z", + "article_url": "https://www.globenewswire.com/news-release/2022/04/08/2419206/17519/en/Pilgrim-s-Pride-Corporation-to-Host-First-Quarter-2022-Earnings-Call-on-April-28-2022.html", + "label_type": [ + "[1][c] Company-Specific News" + ], + "label_time": [ + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[2][a] Balanced/Informational" + ] + }, + "trend": { + "input_percentage_change": 5.6880454637710605, + "input_bin_label": ">+4%", + "output_percentage_change": 1.4944081637354323, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 20.206684256816196, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 22.74, + 22.939999999999998, + 22.86, + 22.7775, + 22.804, + 22.848333333333333, + 22.867142857142856, + 22.93, + 22.918333333333333, + 22.884, + 22.8785, + 22.836000000000002, + 22.875, + 22.915, + 22.939999999999998, + 22.951, + 22.9775, + 22.976, + 23.0185, + 23.075499999999998, + 23.15225, + 23.22225, + 23.230249999999998, + 23.24975, + 23.22175, + 23.19575, + 23.15325, + 23.113750000000003, + 23.07325, + 23.06225, + 23.016000000000002, + 22.9665, + 22.943, + 22.945500000000003, + 23.02852, + 23.09552, + 23.15002, + 23.16902, + 23.20152, + 23.21802, + 23.273519999999998, + 23.34052, + 23.42002, + 23.47702, + 23.466, + 23.451, + 23.45, + 23.470000000000002, + 23.468, + 23.481, + 23.4655, + 23.4515, + 23.4565, + 23.451, + 23.449, + 23.457, + 23.4625, + 23.4685, + 23.4885, + 23.51551, + 23.52951, + 23.53051, + 23.492510000000003, + 23.46101, + 23.43501, + 23.41801, + 23.42801, + 23.43601, + 23.44301, + 23.413000000000004, + 23.3835, + 23.357, + 23.35, + 23.386000000000003, + 23.416000000000004, + 23.439999999999998, + 23.45, + 23.467999999999996, + 23.479, + 23.526, + 23.5785, + 23.659, + 23.7275, + 23.7315, + 23.7505, + 23.7685, + 23.8005, + 23.8075, + 23.8065, + 23.7755, + 23.7565, + 23.7295, + 23.752, + 23.80838, + 23.85838, + 23.92088, + 23.97238, + 24.05988, + 24.17888, + 24.29288, + 24.39288, + 24.46988, + 24.491880000000002, + 24.4985, + 24.5365, + 24.584500000000002, + 24.625999999999998, + 24.6595, + 24.694, + 24.7745, + 24.8685, + 24.9585, + 25.053, + 25.154000000000003, + 25.205000000000002, + 25.246000000000002, + 25.296, + 25.329, + 25.3465, + 25.34, + 25.323, + 25.323, + 25.320500000000003, + 25.3285, + 25.3685, + 25.3745, + 25.3665, + 25.3685, + 25.3755, + 25.37634, + 25.38434, + 25.43134, + 25.515340000000002, + 25.602839999999997, + 25.68684, + 25.77384, + 25.85534, + 25.93834, + 26.02084, + 26.099, + 26.160000000000004, + 26.189, + 26.193 + ], + "in_sma_50": [ + 22.74, + 22.939999999999998, + 22.86, + 22.7775, + 22.804, + 22.848333333333333, + 22.867142857142856, + 22.93, + 22.918333333333333, + 22.884, + 22.865909090909092, + 22.853333333333335, + 22.87153846153846, + 22.875714285714285, + 22.89466666666667, + 22.9125, + 22.932058823529413, + 22.955555555555556, + 22.971052631578946, + 22.979750000000003, + 23.002261904761905, + 23.021022727272726, + 23.027500000000003, + 23.031562500000003, + 23.0255, + 23.021442307692308, + 23.013981481481483, + 23.01205357142857, + 23.006293103448275, + 23.00725, + 23.006693548387098, + 23.003984375, + 23.001893939393938, + 23.006249999999998, + 23.026362857142857, + 23.042019444444445, + 23.05074864864865, + 23.05336052631579, + 23.05635128205128, + 23.0599425, + 23.071773170731706, + 23.084111904761905, + 23.099132558139534, + 23.11324318181818, + 23.12406, + 23.130928260869563, + 23.135695744680852, + 23.140160416666664, + 23.140361224489794, + 23.144154, + 23.157154000000002, + 23.163353999999998, + 23.184954, + 23.207654, + 23.221054, + 23.230054, + 23.238654, + 23.239454000000002, + 23.249954, + 23.270456000000003, + 23.287356, + 23.302255999999996, + 23.308456, + 23.316855999999998, + 23.320056, + 23.323456, + 23.328756, + 23.331456, + 23.334856, + 23.337956, + 23.333606000000003, + 23.329206, + 23.332406000000002, + 23.344106, + 23.358905999999998, + 23.372306000000002, + 23.388105999999997, + 23.402306, + 23.416006000000003, + 23.430706, + 23.446106, + 23.467706, + 23.489306000000003, + 23.501306, + 23.503301999999998, + 23.506902, + 23.518202000000002, + 23.530002, + 23.537002, + 23.542202000000003, + 23.542702, + 23.545502000000003, + 23.555702, + 23.567577999999997, + 23.581778, + 23.600878, + 23.622678, + 23.647978000000002, + 23.679178, + 23.704578, + 23.728178, + 23.749177999999997, + 23.762777999999997, + 23.777078000000003, + 23.799278, + 23.826378, + 23.855378, + 23.886178, + 23.920278, + 23.956376, + 23.995976, + 24.034775999999997, + 24.074876, + 24.115675999999997, + 24.153276, + 24.191976, + 24.228976000000003, + 24.264776, + 24.300976000000002, + 24.341776, + 24.383875999999997, + 24.427975999999997, + 24.468976, + 24.504175999999998, + 24.543776, + 24.578876, + 24.612276, + 24.644876, + 24.680276, + 24.711844, + 24.745044000000004, + 24.782444, + 24.826544, + 24.878444, + 24.931044, + 24.979944, + 25.023244, + 25.071043999999997, + 25.123143999999996, + 25.176544, + 25.225744, + 25.274344, + 25.314744 + ], + "in_sma_200": [ + 22.74, + 22.939999999999998, + 22.86, + 22.7775, + 22.804, + 22.848333333333333, + 22.867142857142856, + 22.93, + 22.918333333333333, + 22.884, + 22.865909090909092, + 22.853333333333335, + 22.87153846153846, + 22.875714285714285, + 22.89466666666667, + 22.9125, + 22.932058823529413, + 22.955555555555556, + 22.971052631578946, + 22.979750000000003, + 23.002261904761905, + 23.021022727272726, + 23.027500000000003, + 23.031562500000003, + 23.0255, + 23.021442307692308, + 23.013981481481483, + 23.01205357142857, + 23.006293103448275, + 23.00725, + 23.006693548387098, + 23.003984375, + 23.001893939393938, + 23.006249999999998, + 23.026362857142857, + 23.042019444444445, + 23.05074864864865, + 23.05336052631579, + 23.05635128205128, + 23.0599425, + 23.071773170731706, + 23.084111904761905, + 23.099132558139534, + 23.11324318181818, + 23.12406, + 23.130928260869563, + 23.135695744680852, + 23.140160416666664, + 23.140361224489794, + 23.144154, + 23.14897450980392, + 23.15476346153846, + 23.16656037735849, + 23.17579074074074, + 23.183139999999998, + 23.189155357142855, + 23.193029824561403, + 23.196770689655175, + 23.19936779661017, + 23.20604666666667, + 23.211357377049183, + 23.215367741935484, + 23.218298412698413, + 23.220356250000002, + 23.221889230769232, + 23.2238303030303, + 23.228101492537313, + 23.23195294117647, + 23.234678260869565, + 23.235611428571428, + 23.23560281690141, + 23.23503888888889, + 23.236339726027396, + 23.24274054054054, + 23.247770666666664, + 23.252273684210525, + 23.25691948051948, + 23.262215384615384, + 23.26560506329114, + 23.27191, + 23.277935802469134, + 23.286741463414632, + 23.295515662650605, + 23.30092619047619, + 23.306915294117648, + 23.3123, + 23.3194, + 23.324179545454545, + 23.3263797752809, + 23.327864444444444, + 23.330525274725275, + 23.33486739130435, + 23.3446, + 23.354910638297874, + 23.364964210526317, + 23.37569375, + 23.386717525773193, + 23.399251020408165, + 23.41249090909091, + 23.424366, + 23.43570891089109, + 23.446143137254904, + 23.455986407766993, + 23.464871153846154, + 23.476539047619045, + 23.489732075471697, + 23.50253831775701, + 23.51594074074074, + 23.530060550458717, + 23.547105454545452, + 23.56478918918919, + 23.581175, + 23.597315044247786, + 23.613040350877192, + 23.62684, + 23.64113448275862, + 23.655825641025643, + 23.669589830508475, + 23.6827025210084, + 23.696513333333332, + 23.710095867768597, + 23.72394754098361, + 23.73741138211382, + 23.751383870967743, + 23.7661728, + 23.778703174603173, + 23.790524409448818, + 23.8023171875, + 23.813927131782947, + 23.825730769230766, + 23.83790076335878, + 23.853295454545457, + 23.87109022556391, + 23.88955223880597, + 23.908444444444445, + 23.925404411764706, + 23.941240875912406, + 23.957101449275363, + 23.972697841726617, + 23.988107142857142, + 24.002588652482267, + 24.017781690140847, + 24.033461538461538 + ], + "in_ema_10": [ + 22.74, + 22.81272727272727, + 22.79223140495867, + 22.74455296769346, + 22.774634246294646, + 22.82833711060471, + 22.855912181403855, + 22.949382693875883, + 22.92676765862572, + 22.86280990251195, + 22.83048082932796, + 22.809484314904694, + 22.860487166740203, + 22.873125863696526, + 22.925284797569883, + 22.971596652557178, + 23.021306352092235, + 23.0819779244391, + 23.1125273927229, + 23.118431503136915, + 23.179171229839294, + 23.22204918805033, + 23.212585699313905, + 23.196661026711375, + 23.139086294582032, + 23.099252422839843, + 23.04847925505078, + 23.03239211776882, + 22.99832082362903, + 23.004989764787386, + 23.00226435300786, + 22.98730719791552, + 22.977796798294513, + 23.009106471331876, + 23.136578021998805, + 23.219018381635383, + 23.24556049406531, + 23.228185858780705, + 23.217606611729664, + 23.214405409596996, + 23.274513516942996, + 23.331874695680632, + 23.404261114647788, + 23.461668184711826, + 23.48681942385513, + 23.478306801336014, + 23.455887382911282, + 23.436635131472865, + 23.384519653023254, + 23.374606988837208, + 23.377405718139535, + 23.3906046784778, + 23.461403827845473, + 23.49842131369175, + 23.51325380211143, + 23.514480383545713, + 23.495483950173764, + 23.479941413778533, + 23.456315702182437, + 23.48245830178563, + 23.491102246915514, + 23.485447292930875, + 23.469911421488895, + 23.44810934485455, + 23.424816736699178, + 23.411213693662962, + 23.429174840269695, + 23.440233960220656, + 23.43655505836235, + 23.411726865932835, + 23.3795947084905, + 23.3460320342195, + 23.343117118906864, + 23.409823097287436, + 23.448037079598812, + 23.473848519671755, + 23.49860333427689, + 23.529766364408363, + 23.52980884360684, + 23.573479962951048, + 23.60739269695995, + 23.67877584296723, + 23.73990750788228, + 23.741742506449135, + 23.75415295982202, + 23.757034239854377, + 23.788482559880855, + 23.779667548993427, + 23.732455267358258, + 23.682917946020392, + 23.66238741038032, + 23.674680608492984, + 23.77746595240335, + 23.87498123378456, + 23.95407555491464, + 24.034243635839246, + 24.1089266111412, + 24.20093995457007, + 24.29349632646642, + 24.349224267108887, + 24.389365309452725, + 24.409480707734048, + 24.41866603360058, + 24.4116358456732, + 24.46224751009625, + 24.537293417351478, + 24.59596734146939, + 24.66033691574768, + 24.73209384015719, + 24.854440414674066, + 24.973633066551507, + 25.0511543271785, + 25.11548990405514, + 25.165400830590567, + 25.17169158866501, + 25.19229311799864, + 25.222785278362522, + 25.233187955023883, + 25.23260832683772, + 25.2521340855945, + 25.2681097063955, + 25.292089759778133, + 25.308073439818468, + 25.337514632578745, + 25.385239244837155, + 25.377923018503125, + 25.360118833320737, + 25.34918813635333, + 25.340244838834543, + 25.341727595410077, + 25.355958941699154, + 25.449420952299306, + 25.58952623369943, + 25.726885100299533, + 25.856542354790527, + 25.921716472101338, + 25.953222568082907, + 25.985363919340557, + 26.010752297642274, + 26.03243369807095, + 26.031991207512593, + 26.055265533419394, + 26.092489981888598 + ], + "in_ema_50": [ + 22.74, + 22.755686274509802, + 22.75350249903883, + 22.744737695154956, + 22.751218569854764, + 22.763719802409483, + 22.772201378785585, + 22.795644461970465, + 22.79679565954025, + 22.788097790538675, + 22.784054739929317, + 22.78134671091248, + 22.793450761464932, + 22.798805633564346, + 22.812970118522607, + 22.827363447207997, + 22.843741351239053, + 22.86379071001399, + 22.878936172366384, + 22.889370047959858, + 22.911453575490842, + 22.931200494099045, + 22.940565180604967, + 22.94779791862046, + 22.945139176713777, + 22.94415332664657, + 22.939284568738863, + 22.94009693859224, + 22.93636764688274, + 22.940235582299103, + 22.942187128091295, + 22.941317044636733, + 22.941069317396078, + 22.94926267749819, + 22.979103356811986, + 23.0030600879174, + 23.017253809959858, + 23.022459542902606, + 23.028245443180936, + 23.03498091599737, + 23.05498166438963, + 23.07596277559004, + 23.101611294194353, + 23.12586183167693, + 23.144455485336657, + 23.156045466303848, + 23.163847604880168, + 23.171147698806436, + 23.170318377284616, + 23.176580401704825, + 23.184949797716403, + 23.19534392329615, + 23.218271612578654, + 23.23579037286969, + 23.2492887896199, + 23.259904915517158, + 23.265790997261583, + 23.271446252270934, + 23.274526791397562, + 23.2872943682055, + 23.29681223611901, + 23.303211756271207, + 23.307007373672338, + 23.30869335901852, + 23.309136756704067, + 23.310739236833317, + 23.31855338440848, + 23.325276781098346, + 23.328991417133704, + 23.327854498814737, + 23.32421314592004, + 23.3191459637271, + 23.31957161220839, + 23.33488252937669, + 23.346063606656035, + 23.35562973972835, + 23.365605044052728, + 23.377542101148702, + 23.383520842280124, + 23.398676887680907, + 23.412846421497346, + 23.435872052026863, + 23.458582951947378, + 23.47001107147885, + 23.483343970636543, + 23.49458538355276, + 23.51166046655069, + 23.520614958058506, + 23.52059084205621, + 23.51821473060303, + 23.520245525481347, + 23.528471191148746, + 23.556374281691934, + 23.58607725103735, + 23.61446637844765, + 23.645075540077155, + 23.676445126740795, + 23.71325120020194, + 23.752339388429316, + 23.78558098103993, + 23.81634251119523, + 23.843152608795418, + 23.86734270256815, + 23.887446910310576, + 23.918919580494475, + 23.956412930279008, + 23.99184771732689, + 24.029422316647405, + 24.069641049327902, + 24.122008067001317, + 24.176439123197344, + 24.2244219026798, + 24.270719082966867, + 24.314612452262285, + 24.349333532565726, + 24.386026335210207, + 24.42422138088824, + 24.457781326735763, + 24.488064411961812, + 24.52147365070841, + 24.553572723229646, + 24.58676594976966, + 24.617873167425753, + 24.651289905958077, + 24.688494223371485, + 24.71423954794515, + 24.73642623233946, + 24.75852716440458, + 24.77976139325146, + 24.802060946457285, + 24.826293850517782, + 24.867223503438655, + 24.920273562127335, + 24.97614518714195, + 25.03355125823442, + 25.079882581440916, + 25.11969110765892, + 25.159311064221313, + 25.197181218565575, + 25.23376234724928, + 25.2649873532395, + 25.30008588840658, + 25.337729579057306 + ], + "in_ema_200": [ + 22.74, + 22.743980099502487, + 22.743542486572114, + 22.7414176857107, + 22.74309512167378, + 22.746347906532748, + 22.74867280298516, + 22.75485516315446, + 22.75555312173004, + 22.753756573255114, + 22.7530724282476, + 22.752693598115783, + 22.756049880721598, + 22.75778072767959, + 22.761782909493725, + 22.765944273578366, + 22.770710997224356, + 22.776524818147497, + 22.781236013986824, + 22.78485555613621, + 22.791498784433365, + 22.797702776628057, + 22.80140722661186, + 22.80462705520279, + 22.80537703475301, + 22.806517561770395, + 22.80665171538462, + 22.808177568962886, + 22.808543961311514, + 22.810797255228813, + 22.812580367117086, + 22.813649219185574, + 22.81485668964144, + 22.818191448948493, + 22.82706715592413, + 22.834658527506978, + 22.839935557084022, + 22.843020775421493, + 22.84627430004417, + 22.849793958750197, + 22.85671143179746, + 22.86400783546117, + 22.87262467291927, + 22.881056268213605, + 22.888209937186605, + 22.89370038557281, + 22.89829043148751, + 22.902785054059777, + 22.905244904268137, + 22.909471323131143, + 22.914252703000486, + 22.919583521876106, + 22.92814487986739, + 22.935476771610002, + 22.941889938061646, + 22.947642276986407, + 22.952242851344753, + 22.95679764884381, + 22.960710110049348, + 22.96707219850657, + 22.972673470163222, + 22.977522490360606, + 22.98172624667543, + 22.985390662131397, + 22.988720108279345, + 22.99231493307259, + 22.997466028265897, + 23.00236686380554, + 23.006522417399516, + 23.009442592350766, + 23.011686944665687, + 23.013510955166527, + 23.01666009989124, + 23.023559004369933, + 23.02949374064486, + 23.03507091735486, + 23.040791604744367, + 23.047052384796665, + 23.051857833704158, + 23.059003526901133, + 23.065978616185703, + 23.075272361298286, + 23.084622885066466, + 23.09124355287675, + 23.098395358320765, + 23.105077991571306, + 23.11328617075965, + 23.119522129259554, + 23.12350698369478, + 23.12685517291175, + 23.13126457417631, + 23.137222140602418, + 23.148195054626274, + 23.15979311378422, + 23.171237958423188, + 23.183414695155296, + 23.195967782765692, + 23.210087506320264, + 23.225012008744937, + 23.23869348129474, + 23.25194031232663, + 23.264358816681593, + 23.276255743878792, + 23.287238273790447, + 23.301196101911938, + 23.316855842191423, + 23.332210510428325, + 23.34830791828476, + 23.365289929048096, + 23.38558555164463, + 23.406724003867073, + 23.4265575958684, + 23.44624358993936, + 23.46558444974096, + 23.48284231591269, + 23.500774233167295, + 23.519273992041256, + 23.53679365381199, + 23.553641478152173, + 23.57141618981235, + 23.589014038669937, + 23.607033799479193, + 23.624675254210743, + 23.64303669446735, + 23.662508966164197, + 23.679250170480973, + 23.695178029481163, + 23.71114640729727, + 23.726955895781874, + 23.743089667963147, + 23.75977534290879, + 23.780772603178356, + 23.805043522549717, + 23.83031672133032, + 23.85628371912803, + 23.87975353286805, + 23.90179578627235, + 23.923966972478595, + 23.945867798623087, + 23.96760045734326, + 23.988121845827404, + 24.009732573729618, + 24.032123294389024 + ], + "in_macd": [ + 0.0, + 0.03190883190883653, + 0.021445280476623196, + -0.0005583029016236196, + 0.012522175111445932, + 0.035391242784236, + 0.045725797310957716, + 0.084412689919521, + 0.07028518196418432, + 0.03847263092266218, + 0.021884761805544883, + 0.011032331451044541, + 0.03231852041602323, + 0.035863899002077204, + 0.05658049021334932, + 0.07376208742772405, + 0.09156804436289079, + 0.11324999872106645, + 0.12057061824703297, + 0.11655605385002943, + 0.1366123802757393, + 0.1477777371018547, + 0.1352972874687346, + 0.12038756439471143, + 0.08779005982794175, + 0.06444113106676497, + 0.03743623097106408, + 0.02702001316422198, + 0.009377449205427268, + 0.010604757223966033, + 0.00785572781143884, + 2.836029095121262e-05, + -0.004907934607331299, + 0.008431525909482929, + 0.06347490351200591, + 0.0962880921919087, + 0.10295041275659855, + 0.08984595835278952, + 0.08015049170191091, + 0.07403409484778223, + 0.09591972016323069, + 0.1155632189697684, + 0.1408045559951816, + 0.1581782011746924, + 0.16041478128770592, + 0.1475754662048736, + 0.1290537752857901, + 0.11267292028894715, + 0.08260047924824221, + 0.07245710829899821, + 0.06847062555187478, + 0.06935334561550377, + 0.0955793702167469, + 0.10586381262265832, + 0.10593437219853996, + 0.09999609981840862, + 0.08542912174487327, + 0.07304269594088098, + 0.057719511097971576, + 0.0650073917925802, + 0.06438442205995187, + 0.057578569169038474, + 0.04680385742636517, + 0.03384015042083277, + 0.020904594784923347, + 0.012924833591146268, + 0.019289125150539377, + 0.0224601327808287, + 0.019104538955204475, + 0.006685147337350372, + -0.008306514441166257, + -0.02314834045634484, + -0.023743522200923906, + 0.006374139078406671, + 0.022718470404615942, + 0.03287179585501576, + 0.042047514702421296, + 0.05354361904494809, + 0.0507722635407184, + 0.0671676714671392, + 0.07844991219049291, + 0.10554055763254411, + 0.1267592620941791, + 0.12079945206162535, + 0.11953977808099836, + 0.1139996941579362, + 0.1211235635155603, + 0.1101679219750622, + 0.08277910969147939, + 0.055590962065409144, + 0.042431120340534534, + 0.04440069026730242, + 0.08612157052027314, + 0.12371460695185732, + 0.15145485364951838, + 0.17824331070723076, + 0.20118875927715507, + 0.23043446674046208, + 0.2583000840779164, + 0.2684136009767464, + 0.2708852897040117, + 0.26415074053359433, + 0.2526732363056752, + 0.23441965622618355, + 0.2421763139277111, + 0.2602514581220383, + 0.2702504861019577, + 0.282184191942612, + 0.29669425558480356, + 0.3326016358676078, + 0.3653199351106302, + 0.3780158113254082, + 0.3840537107948201, + 0.38321099715068385, + 0.363026979370801, + 0.34985685741367334, + 0.3415343190436886, + 0.3247399164000413, + 0.3038925648541593, + 0.29287093541104525, + 0.2808981951304155, + 0.2731030488121995, + 0.26228801339123464, + 0.25800514503131566, + 0.2620797621848716, + 0.24194358175321184, + 0.21822499501327286, + 0.19875060374963738, + 0.1812279256513527, + 0.1692950248546694, + 0.16372827893300368, + 0.19339845487548146, + 0.24236057614237438, + 0.28793077854643556, + 0.32793101372287836, + 0.33758440579874716, + 0.33172783941033757, + 0.3261510100244287, + 0.317666018226074, + 0.30779696746410323, + 0.2885799394601207, + 0.2806055734802442, + 0.27913727451047876 + ], + "in_signal": [ + 0.0, + 0.006381766381767307, + 0.009394469200738484, + 0.007403914780266064, + 0.008427566846502038, + 0.01382030203404883, + 0.02020140108943061, + 0.03304365885544869, + 0.040491963477195816, + 0.040088096966289094, + 0.036447429934140255, + 0.031364410237521116, + 0.03155523227322154, + 0.032416965618992676, + 0.037249670537864, + 0.044552153915836015, + 0.05395533200524697, + 0.06581426534841087, + 0.07676553592813529, + 0.08472363951251412, + 0.09510138766515916, + 0.10563665755249828, + 0.11156878353574554, + 0.11333253970753872, + 0.10822404373161934, + 0.09946746119864847, + 0.08706121515313159, + 0.07505297475534967, + 0.061917869645365185, + 0.051655247161085355, + 0.04289534329115605, + 0.03432194669111509, + 0.02647597043142581, + 0.022867081527037238, + 0.030988645924030972, + 0.04404853517760652, + 0.055828910693404926, + 0.06263232022528185, + 0.06613595452060766, + 0.06771558258604259, + 0.07335641010148021, + 0.08179777187513786, + 0.09359912869914662, + 0.10651494319425578, + 0.11729491081294582, + 0.12335102189133139, + 0.12449157257022314, + 0.12212784211396796, + 0.11422236954082282, + 0.10586931729245791, + 0.09838957894434129, + 0.09258233227857379, + 0.09318173986620842, + 0.09571815441749841, + 0.09776139797370673, + 0.09820833834264711, + 0.09565249502309235, + 0.09113053520665008, + 0.0844483303849144, + 0.08056014266644757, + 0.07732499854514843, + 0.07337571266992644, + 0.06806134162121419, + 0.06121710338113791, + 0.053154601661895, + 0.04510864804774526, + 0.03994474346830409, + 0.03644782133080901, + 0.03297916485568811, + 0.02772036135202056, + 0.0205149861933832, + 0.011782320863437595, + 0.0046771522505652955, + 0.005016549616133571, + 0.008556933773830044, + 0.013419906190067188, + 0.01914542789253801, + 0.026025066123020024, + 0.0309745056065597, + 0.038213138778675604, + 0.04626049346103907, + 0.05811650629534008, + 0.07184505745510789, + 0.08163593637641138, + 0.08921670471732877, + 0.09417330260545026, + 0.09956335478747227, + 0.10168426822499027, + 0.09790323651828811, + 0.08944078162771232, + 0.08003884937027678, + 0.07291121754968191, + 0.07555328814380016, + 0.0851855519054116, + 0.09843941225423297, + 0.11440019194483253, + 0.13175790541129706, + 0.1514932176771301, + 0.17285459095728736, + 0.19196639296117918, + 0.2077501723097457, + 0.21903028595451546, + 0.22575887602474742, + 0.22749103206503465, + 0.23042808843756996, + 0.23639276237446363, + 0.24316430711996245, + 0.2509682840844924, + 0.2601134783845547, + 0.2746111098811653, + 0.2927528749270583, + 0.3098054622067283, + 0.32465511192434665, + 0.3363662889696141, + 0.34169842704985154, + 0.3433301131226159, + 0.3429709543068305, + 0.3393247467254727, + 0.33223831035121004, + 0.3243648353631771, + 0.3156715073166248, + 0.30715781561573974, + 0.29818385517083873, + 0.29014811314293415, + 0.28453444295132163, + 0.27601627071169965, + 0.2644580155720143, + 0.25131653320753894, + 0.2372988116963017, + 0.22369805432797527, + 0.21170409924898095, + 0.20804297037428107, + 0.21490649152789976, + 0.2295113489316069, + 0.24919528188986123, + 0.26687310667163844, + 0.2798440532193783, + 0.28910544458038834, + 0.29481755930952547, + 0.29741344094044103, + 0.295646740644377, + 0.2926385072115505, + 0.28993826067133616 + ], + "in_upper_bb": [ + NaN, + 23.50568542494924, + 23.34662100242386, + 23.293994595002374, + 23.266731023381833, + 23.315737512461705, + 23.305277430946276, + 23.46941767543475, + 23.427744758411336, + 23.411084222660648, + 23.380142854518954, + 23.351317147114347, + 23.366064912050877, + 23.351866445344882, + 23.37641151120379, + 23.399285373650443, + 23.43021867266834, + 23.478352208059455, + 23.496775191991105, + 23.49733014889128, + 23.560806444387207, + 23.601008487857634, + 23.605886799170204, + 23.57833094827724, + 23.579201871694305, + 23.576879233505437, + 23.580085636643236, + 23.54081768291491, + 23.540028382857464, + 23.51080996485105, + 23.48985136293313, + 23.47008441668991, + 23.469048969051713, + 23.473683068724274, + 23.59033782514868, + 23.65505143093373, + 23.668747799564738, + 23.64957496147835, + 23.643229270918482, + 23.646751002303, + 23.66489153963811, + 23.698096301314077, + 23.78415617148041, + 23.859203026735173, + 23.897710675827312, + 23.91005931367326, + 23.90055607395883, + 23.898511179527926, + 23.87597187367843, + 23.87208243023537, + 23.864012671590878, + 23.843671911432455, + 23.861560935132676, + 23.87598302875436, + 23.85701944817952, + 23.8498415419278, + 23.8504697490313, + 23.837221323253356, + 23.823507722197238, + 23.821278254662282, + 23.820140694667636, + 23.811022042144856, + 23.776139183983435, + 23.739055603435585, + 23.722756476351723, + 23.721260828875888, + 23.727987795372123, + 23.73197414843283, + 23.707542470616975, + 23.70992954273358, + 23.72109354233853, + 23.733082717849115, + 23.667224407383134, + 23.679482099921458, + 23.68719179933722, + 23.69778948008922, + 23.719441580502973, + 23.750315897343146, + 23.757211830121307, + 23.79115525841053, + 23.82726731383653, + 23.92446886533024, + 24.008989300782037, + 24.029213097719435, + 24.052395640051063, + 24.066990975629228, + 24.107683251450638, + 24.118379795164607, + 24.115863706150368, + 24.104474644064602, + 24.079408267764315, + 24.04134736234569, + 24.12254409058845, + 24.230247304217247, + 24.31780273581774, + 24.410784007071317, + 24.500765127016763, + 24.619167953578412, + 24.732818256026185, + 24.813770361881648, + 24.878090472727568, + 24.92414625053884, + 24.960668130846713, + 24.980593491515478, + 25.041127940314134, + 25.122829216689475, + 25.19571866429058, + 25.260628985959073, + 25.296806870095427, + 25.368664959347132, + 25.444766540821366, + 25.48046236026439, + 25.563651511810175, + 25.63237050163594, + 25.654836964832942, + 25.686567908381075, + 25.723368884326582, + 25.751066566804237, + 25.771659027305144, + 25.794267281808292, + 25.80554074010353, + 25.804108877230018, + 25.774647905565484, + 25.702756400708157, + 25.695886124561145, + 25.670928819070614, + 25.624074269198157, + 25.581262025721504, + 25.55011427901184, + 25.54620279781061, + 25.53036967503578, + 25.66798134488813, + 25.894329826227555, + 26.096656959911847, + 26.280635363290788, + 26.377234365513587, + 26.439580000368284, + 26.49766100225858, + 26.54279144519544, + 26.58564802627925, + 26.608084548893878, + 26.64394379009684, + 26.685235236783065 + ], + "in_lower_bb": [ + NaN, + 22.374314575050754, + 22.37337899757614, + 22.261005404997626, + 22.341268976618164, + 22.38092915420496, + 22.429008283339435, + 22.390582324565248, + 22.40892190825533, + 22.356915777339353, + 22.35167532729923, + 22.355349519552323, + 22.377012011026043, + 22.399562126083687, + 22.412921822129547, + 22.42571462634956, + 22.433898974390488, + 22.432758903051656, + 22.445330071166786, + 22.462169851108726, + 22.46994355561279, + 22.457241512142367, + 22.499363200829794, + 22.586419051722757, + 22.582548128305692, + 22.569870766494567, + 22.550664363356763, + 22.548932317085086, + 22.55172161714254, + 22.626940035148955, + 22.67839863706687, + 22.718665583310088, + 22.70420103094829, + 22.721566931275728, + 22.65993217485132, + 22.636218569066266, + 22.63452220043526, + 22.63319503852165, + 22.63154072908152, + 22.633518997697003, + 22.624628460361887, + 22.608923698685924, + 22.578863828519587, + 22.563316973264833, + 22.59680932417269, + 22.636460686326743, + 22.699463926041172, + 22.740508820472076, + 22.793548126321568, + 22.826937569764635, + 22.87500732840912, + 22.948348088567545, + 23.014959064867323, + 23.052036971245645, + 23.057980551820478, + 23.058158458072203, + 23.0620302509687, + 23.10127867674664, + 23.13299227780276, + 23.17523174533772, + 23.174869305332365, + 23.170987957855147, + 23.172870816016566, + 23.17295439656441, + 23.16125352364828, + 23.153749171124115, + 23.162522204627876, + 23.172535851567172, + 23.223967529383028, + 23.218580457266423, + 23.19191645766147, + 23.154427282150884, + 23.175285592616863, + 23.16752790007854, + 23.16381820066278, + 23.16022051991078, + 23.15856841949703, + 23.15369410265686, + 23.164798169878694, + 23.14784474158947, + 23.134732686163474, + 23.091531134669765, + 23.068510699217963, + 23.088286902280565, + 23.114104359948936, + 23.141509024370773, + 23.142816748549365, + 23.157120204835394, + 23.16963629384963, + 23.197025355935402, + 23.255591732235686, + 23.34715263765431, + 23.356955909411553, + 23.30963269578275, + 23.29107726418226, + 23.278595992928683, + 23.272114872983238, + 23.248212046421585, + 23.252561743973814, + 23.254609638118357, + 23.271289527272426, + 23.275233749461158, + 23.28321186915329, + 23.32628650848452, + 23.353752059685867, + 23.382550783310528, + 23.402661335709418, + 23.458751014040928, + 23.576073129904575, + 23.698715040652868, + 23.81661345917863, + 23.947917639735614, + 23.981228488189824, + 24.020129498364057, + 24.08666303516706, + 24.143932091618925, + 24.19863111567342, + 24.237433433195765, + 24.26884097269485, + 24.320232718191708, + 24.385959259896474, + 24.477391122769983, + 24.59885209443451, + 24.779743599291844, + 24.877613875438858, + 24.949571180929386, + 25.038425730801844, + 25.116237974278494, + 25.171885720988154, + 25.17013720218939, + 25.176970324964223, + 25.08635865511187, + 24.94151017377245, + 24.83468304008815, + 24.774704636709206, + 24.771105634486418, + 24.782259999631716, + 24.80917899774142, + 24.853548554804554, + 24.889691973720744, + 24.93625545110612, + 24.976396209903157, + 25.023104763216935 + ], + "out_sma_10": [ + 26.31, + 26.424999999999997, + 26.486666666666665, + 26.5375, + 26.565999999999995, + 26.5725, + 26.590714285714284, + 26.611875, + 26.633888888888887, + 26.633499999999998, + 26.654500000000002, + 26.6565, + 26.664499999999997, + 26.6565, + 26.660499999999995, + 26.689, + 26.682, + 26.656, + 26.607, + 26.571999999999996, + 26.569, + 26.569, + 26.5505, + 26.552999999999997, + 26.542, + 26.514, + 26.536, + 26.589, + 26.660500000000003, + 26.732490000000002, + 26.793490000000002, + 26.87649, + 26.95949 + ], + "out_sma_50": [ + 26.31, + 26.424999999999997, + 26.486666666666665, + 26.5375, + 26.565999999999995, + 26.5725, + 26.590714285714284, + 26.611875, + 26.633888888888887, + 26.633499999999998, + 26.62318181818182, + 26.61791666666667, + 26.62346153846154, + 26.6225, + 26.629, + 26.6453125, + 26.644411764705882, + 26.636388888888888, + 26.61973684210526, + 26.602749999999997, + 26.597380952380952, + 26.59568181818182, + 26.59173913043478, + 26.593541666666667, + 26.5942, + 26.594807692307693, + 26.60425925925926, + 26.619464285714287, + 26.633793103448276, + 26.64599666666667, + 26.660641935483874, + 26.683434375, + 26.703178787878787 + ], + "out_sma_200": [ + 26.31, + 26.424999999999997, + 26.486666666666665, + 26.5375, + 26.565999999999995, + 26.5725, + 26.590714285714284, + 26.611875, + 26.633888888888887, + 26.633499999999998, + 26.62318181818182, + 26.61791666666667, + 26.62346153846154, + 26.6225, + 26.629, + 26.6453125, + 26.644411764705882, + 26.636388888888888, + 26.61973684210526, + 26.602749999999997, + 26.597380952380952, + 26.59568181818182, + 26.59173913043478, + 26.593541666666667, + 26.5942, + 26.594807692307693, + 26.60425925925926, + 26.619464285714287, + 26.633793103448276, + 26.64599666666667, + 26.660641935483874, + 26.683434375, + 26.703178787878787 + ], + "out_ema_10": [ + 26.31, + 26.351818181818178, + 26.398760330578504, + 26.45171299774605, + 26.493219725428585, + 26.513543411714295, + 26.54744460958442, + 26.586091044205435, + 26.62680176344081, + 26.62738326099702, + 26.607859031724836, + 26.599157389593046, + 26.615674227848857, + 26.61464255005815, + 26.63379845004758, + 26.680380550038926, + 26.671220450031846, + 26.640089459116965, + 26.581891375641153, + 26.527002034615485, + 26.52027439195812, + 26.527497229783915, + 26.523406824368656, + 26.543696492665262, + 26.555751675817028, + 26.565615007486656, + 26.617321369761807, + 26.692353847986933, + 26.754653148352944, + 26.799243485016042, + 26.853926487740395, + 26.951394399060323, + 27.021140871958444 + ], + "out_ema_50": [ + 26.31, + 26.319019607843135, + 26.330430603613994, + 26.344531364256582, + 26.357686997030836, + 26.367385546166883, + 26.38042925023877, + 26.39531437768039, + 26.411576558947825, + 26.420142184087126, + 26.424058176868023, + 26.429389228755554, + 26.439609259000434, + 26.446291248843554, + 26.457024925359494, + 26.47400434005128, + 26.480121816912014, + 26.4809013535037, + 26.474591496503557, + 26.46696045742499, + 26.46786396889852, + 26.471477146588775, + 26.472791768291177, + 26.479152875417014, + 26.484284135204582, + 26.489214169118128, + 26.503362633074282, + 26.524015078836076, + 26.544053703195445, + 26.56193002856033, + 26.583030811754043, + 26.614676662273492, + 26.64292463630198 + ], + "out_ema_200": [ + 26.31, + 26.312288557213932, + 26.31525086012723, + 26.318979707290143, + 26.32257194900865, + 26.325382178371747, + 26.329109718885462, + 26.33339718436919, + 26.33813950094263, + 26.34104358551037, + 26.342824246351064, + 26.34498519912369, + 26.34841818221699, + 26.351020986374035, + 26.35469241934544, + 26.360018862934044, + 26.36270524240734, + 26.364071359398313, + 26.363632838409277, + 26.362800670862917, + 26.364066335829456, + 26.366015924527673, + 26.367398850651774, + 26.37006154865524, + 26.372448995932302, + 26.374812687515067, + 26.379540919480092, + 26.386013149137007, + 26.39247072974261, + 26.39851480208348, + 26.405494754301557, + 26.41529082639806, + 26.424442161458778 + ], + "out_macd": [ + 0.0, + 0.018347578347576388, + 0.03809741804043654, + 0.05951854693893921, + 0.07482548784872023, + 0.0799824872754833, + 0.09068973768362554, + 0.10283143258819649, + 0.11516089232724269, + 0.10914937625581445, + 0.09442070268126912, + 0.0849960074000009, + 0.08701374178191301, + 0.08122121183290432, + 0.08453223581208391, + 0.0997242661568869, + 0.08974965441954197, + 0.07054162921883744, + 0.0403297390562507, + 0.013008973384064149, + 0.008207701437086712, + 0.009936531661686843, + 0.006790327060883783, + 0.014618339672093583, + 0.018590505225926535, + 0.021490743135899493, + 0.0426633996962984, + 0.07312444515305572, + 0.09655546999635689, + 0.1110127633066682, + 0.12905978497934711, + 0.16486232577726412, + 0.18664651214854544 + ], + "out_signal": [ + 0.0, + 0.0036695156695152778, + 0.01055509614369953, + 0.020347786302747466, + 0.03124332661194202, + 0.04099115874465028, + 0.050930874532445325, + 0.061310986143595564, + 0.07208096738032499, + 0.07949464915542288, + 0.08247985986059214, + 0.0829830893684739, + 0.08378921985116172, + 0.08327561824751024, + 0.08352694176042498, + 0.08676640663971738, + 0.0873630561956823, + 0.08399877080031333, + 0.07526496445150081, + 0.06281376623801348, + 0.05189255327782813, + 0.043501348954599874, + 0.03615914457585666, + 0.03185098359510404, + 0.029198887921268544, + 0.027657258964194735, + 0.030658487110615466, + 0.03915167871910352, + 0.050632436974554204, + 0.06270850224097702, + 0.07597875878865104, + 0.09375547218637366, + 0.11233368017880802 + ], + "out_upper_bb": [ + NaN, + 26.750269119345813, + 26.80056686311983, + 26.864659492195074, + 26.876676680811418, + 26.852196263829182, + 26.863626272224504, + 26.891463345352854, + 26.926881114800167, + 26.909746669160413, + 26.894042399561716, + 26.878735598401917, + 26.87635758480551, + 26.865581183020122, + 26.86858893368196, + 26.911030865944095, + 26.901799661491584, + 26.89520532521475, + 26.91014792400681, + 26.923661120668044, + 26.90717609726862, + 26.907287550103636, + 26.90596096456391, + 26.901015794604497, + 26.895419213745747, + 26.895691130139287, + 26.920880543933425, + 26.98168768001379, + 27.029861029092125, + 27.080829993597355, + 27.14886608130859, + 27.283171211772885, + 27.378204183349002 + ], + "out_lower_bb": [ + NaN, + 26.09973088065418, + 26.1727664702135, + 26.21034050780493, + 26.255323319188573, + 26.29280373617082, + 26.317802299204065, + 26.33228665464715, + 26.340896662977606, + 26.357253330839583, + 26.352321236801924, + 26.357097734931422, + 26.37056549211757, + 26.379418816979875, + 26.389411066318043, + 26.379594134055903, + 26.38702386792018, + 26.377572452563026, + 26.329325760203712, + 26.28183887933195, + 26.31632390273138, + 26.31821244989636, + 26.309039035436086, + 26.30848420539551, + 26.307080786254254, + 26.30730886986071, + 26.29711945606657, + 26.263312319986216, + 26.237638970907874, + 26.223660006402646, + 26.21362391869141, + 26.162318788227108, + 26.131785816650993 + ], + "overall_sma_10": [ + 22.74, + 22.939999999999998, + 22.86, + 22.7775, + 22.804, + 22.848333333333333, + 22.867142857142856, + 22.93, + 22.918333333333333, + 22.884, + 22.8785, + 22.836000000000002, + 22.875, + 22.915, + 22.939999999999998, + 22.951, + 22.9775, + 22.976, + 23.0185, + 23.075499999999998, + 23.15225, + 23.22225, + 23.230249999999998, + 23.24975, + 23.22175, + 23.19575, + 23.15325, + 23.113750000000003, + 23.07325, + 23.06225, + 23.016000000000002, + 22.9665, + 22.943, + 22.945500000000003, + 23.02852, + 23.09552, + 23.15002, + 23.16902, + 23.20152, + 23.21802, + 23.273519999999998, + 23.34052, + 23.42002, + 23.47702, + 23.466, + 23.451, + 23.45, + 23.470000000000002, + 23.468, + 23.481, + 23.4655, + 23.4515, + 23.4565, + 23.451, + 23.449, + 23.457, + 23.4625, + 23.4685, + 23.4885, + 23.51551, + 23.52951, + 23.53051, + 23.492510000000003, + 23.46101, + 23.43501, + 23.41801, + 23.42801, + 23.43601, + 23.44301, + 23.413000000000004, + 23.3835, + 23.357, + 23.35, + 23.386000000000003, + 23.416000000000004, + 23.439999999999998, + 23.45, + 23.467999999999996, + 23.479, + 23.526, + 23.5785, + 23.659, + 23.7275, + 23.7315, + 23.7505, + 23.7685, + 23.8005, + 23.8075, + 23.8065, + 23.7755, + 23.7565, + 23.7295, + 23.752, + 23.80838, + 23.85838, + 23.92088, + 23.97238, + 24.05988, + 24.17888, + 24.29288, + 24.39288, + 24.46988, + 24.491880000000002, + 24.4985, + 24.5365, + 24.584500000000002, + 24.625999999999998, + 24.6595, + 24.694, + 24.7745, + 24.8685, + 24.9585, + 25.053, + 25.154000000000003, + 25.205000000000002, + 25.246000000000002, + 25.296, + 25.329, + 25.3465, + 25.34, + 25.323, + 25.323, + 25.320500000000003, + 25.3285, + 25.3685, + 25.3745, + 25.3665, + 25.3685, + 25.3755, + 25.37634, + 25.38434, + 25.43134, + 25.515340000000002, + 25.602839999999997, + 25.68684, + 25.77384, + 25.85534, + 25.93834, + 26.02084, + 26.099, + 26.160000000000004, + 26.189, + 26.193, + 26.1895, + 26.1995, + 26.238999999999997, + 26.2985, + 26.353499999999997, + 26.4015, + 26.458499999999997, + 26.5315, + 26.596500000000002, + 26.633500000000005, + 26.654500000000002, + 26.6565, + 26.664499999999997, + 26.6565, + 26.660500000000003, + 26.689, + 26.682, + 26.656, + 26.607, + 26.572000000000003, + 26.569, + 26.569, + 26.5505, + 26.553000000000004, + 26.542, + 26.514, + 26.536, + 26.589, + 26.660500000000003, + 26.732490000000002, + 26.79349, + 26.87649, + 26.95949 + ], + "overall_sma_50": [ + 22.74, + 22.939999999999998, + 22.86, + 22.7775, + 22.804, + 22.848333333333333, + 22.867142857142856, + 22.93, + 22.918333333333333, + 22.884, + 22.865909090909092, + 22.853333333333335, + 22.87153846153846, + 22.875714285714285, + 22.89466666666667, + 22.9125, + 22.932058823529413, + 22.955555555555556, + 22.971052631578946, + 22.979750000000003, + 23.002261904761905, + 23.021022727272726, + 23.027500000000003, + 23.031562500000003, + 23.0255, + 23.021442307692308, + 23.013981481481483, + 23.01205357142857, + 23.006293103448275, + 23.00725, + 23.006693548387098, + 23.003984375, + 23.001893939393938, + 23.006249999999998, + 23.026362857142857, + 23.042019444444445, + 23.05074864864865, + 23.05336052631579, + 23.05635128205128, + 23.0599425, + 23.071773170731706, + 23.084111904761905, + 23.099132558139534, + 23.11324318181818, + 23.12406, + 23.130928260869563, + 23.135695744680852, + 23.140160416666664, + 23.140361224489794, + 23.144154, + 23.157154000000002, + 23.163353999999998, + 23.184954, + 23.207654, + 23.221054, + 23.230054, + 23.238654, + 23.239454000000002, + 23.249954, + 23.270456000000003, + 23.287356, + 23.302255999999996, + 23.308456, + 23.316855999999998, + 23.320056, + 23.323456, + 23.328756, + 23.331456, + 23.334856, + 23.337956, + 23.333606000000003, + 23.329206, + 23.332406000000002, + 23.344106, + 23.358905999999998, + 23.372306000000002, + 23.388105999999997, + 23.402306, + 23.416006000000003, + 23.430706, + 23.446106, + 23.467706, + 23.489306000000003, + 23.501306, + 23.503301999999998, + 23.506902, + 23.518202000000002, + 23.530002, + 23.537002, + 23.542202000000003, + 23.542702, + 23.545502000000003, + 23.555702, + 23.567577999999997, + 23.581778, + 23.600878, + 23.622678, + 23.647978000000002, + 23.679178, + 23.704578, + 23.728178, + 23.749177999999997, + 23.762777999999997, + 23.777078000000003, + 23.799278, + 23.826378, + 23.855378, + 23.886178, + 23.920278, + 23.956376, + 23.995976, + 24.034775999999997, + 24.074876, + 24.115675999999997, + 24.153276, + 24.191976, + 24.228976000000003, + 24.264776, + 24.300976000000002, + 24.341776, + 24.383875999999997, + 24.427975999999997, + 24.468976, + 24.504175999999998, + 24.543776, + 24.578876, + 24.612276, + 24.644876, + 24.680276, + 24.711844, + 24.745044000000004, + 24.782444, + 24.826544, + 24.878444, + 24.931044, + 24.979944, + 25.023244, + 25.071043999999997, + 25.123143999999996, + 25.176544, + 25.225744, + 25.274344, + 25.314744, + 25.354668, + 25.399268000000003, + 25.443568, + 25.488467999999997, + 25.529768, + 25.567667999999998, + 25.609668000000003, + 25.653468000000004, + 25.699668000000003, + 25.743068000000005, + 25.785868, + 25.823268000000002, + 25.859568000000003, + 25.894568, + 25.929968, + 25.966668, + 25.991168, + 26.010968, + 26.029367999999998, + 26.046868, + 26.068868, + 26.096068, + 26.120468000000002, + 26.145967999999996, + 26.172568000000002, + 26.200167999999998, + 26.230368, + 26.264168000000005, + 26.296868, + 26.329265999999997, + 26.361866, + 26.397666, + 26.437466 + ], + "overall_sma_200": [ + 22.74, + 22.939999999999998, + 22.86, + 22.7775, + 22.804, + 22.848333333333333, + 22.867142857142856, + 22.93, + 22.918333333333333, + 22.884, + 22.865909090909092, + 22.853333333333335, + 22.87153846153846, + 22.875714285714285, + 22.89466666666667, + 22.9125, + 22.932058823529413, + 22.955555555555556, + 22.971052631578946, + 22.979750000000003, + 23.002261904761905, + 23.021022727272726, + 23.027500000000003, + 23.031562500000003, + 23.0255, + 23.021442307692308, + 23.013981481481483, + 23.01205357142857, + 23.006293103448275, + 23.00725, + 23.006693548387098, + 23.003984375, + 23.001893939393938, + 23.006249999999998, + 23.026362857142857, + 23.042019444444445, + 23.05074864864865, + 23.05336052631579, + 23.05635128205128, + 23.0599425, + 23.071773170731706, + 23.084111904761905, + 23.099132558139534, + 23.11324318181818, + 23.12406, + 23.130928260869563, + 23.135695744680852, + 23.140160416666664, + 23.140361224489794, + 23.144154, + 23.14897450980392, + 23.15476346153846, + 23.16656037735849, + 23.17579074074074, + 23.183139999999998, + 23.189155357142855, + 23.193029824561403, + 23.196770689655175, + 23.19936779661017, + 23.20604666666667, + 23.211357377049183, + 23.215367741935484, + 23.218298412698413, + 23.220356250000002, + 23.221889230769232, + 23.2238303030303, + 23.228101492537313, + 23.23195294117647, + 23.234678260869565, + 23.235611428571428, + 23.23560281690141, + 23.23503888888889, + 23.236339726027396, + 23.24274054054054, + 23.247770666666664, + 23.252273684210525, + 23.25691948051948, + 23.262215384615384, + 23.26560506329114, + 23.27191, + 23.277935802469134, + 23.286741463414632, + 23.295515662650605, + 23.30092619047619, + 23.306915294117648, + 23.3123, + 23.3194, + 23.324179545454545, + 23.3263797752809, + 23.327864444444444, + 23.330525274725275, + 23.33486739130435, + 23.3446, + 23.354910638297874, + 23.364964210526317, + 23.37569375, + 23.386717525773193, + 23.399251020408165, + 23.41249090909091, + 23.424366, + 23.43570891089109, + 23.446143137254904, + 23.455986407766993, + 23.464871153846154, + 23.476539047619045, + 23.489732075471697, + 23.50253831775701, + 23.51594074074074, + 23.530060550458717, + 23.547105454545452, + 23.56478918918919, + 23.581175, + 23.597315044247786, + 23.613040350877192, + 23.62684, + 23.64113448275862, + 23.655825641025643, + 23.669589830508475, + 23.6827025210084, + 23.696513333333332, + 23.710095867768597, + 23.72394754098361, + 23.73741138211382, + 23.751383870967743, + 23.7661728, + 23.778703174603173, + 23.790524409448818, + 23.8023171875, + 23.813927131782947, + 23.825730769230766, + 23.83790076335878, + 23.853295454545457, + 23.87109022556391, + 23.88955223880597, + 23.908444444444445, + 23.925404411764706, + 23.941240875912406, + 23.957101449275363, + 23.972697841726617, + 23.988107142857142, + 24.002588652482267, + 24.017781690140847, + 24.033461538461538, + 24.04927083333333, + 24.066448275862072, + 24.0838698630137, + 24.101598639455784, + 24.11902027027027, + 24.135704697986576, + 24.1528, + 24.170066225165563, + 24.187434210526316, + 24.203398692810456, + 24.218441558441558, + 24.23354838709677, + 24.24929487179487, + 24.264331210191084, + 24.279873417721518, + 24.296289308176103, + 24.310875, + 24.32447204968944, + 24.33679012345679, + 24.34871165644172, + 24.361768292682925, + 24.375090909090908, + 24.38792168674699, + 24.401377245508982, + 24.41452380952381, + 24.42751479289941, + 24.441764705882356, + 24.45690058479532, + 24.471889534883722, + 24.486502312138725, + 24.501522413793104, + 24.518028, + 24.53403352272727 + ], + "overall_ema_10": [ + 22.74, + 22.81272727272727, + 22.79223140495867, + 22.74455296769346, + 22.774634246294646, + 22.82833711060471, + 22.855912181403855, + 22.949382693875883, + 22.92676765862572, + 22.86280990251195, + 22.83048082932796, + 22.809484314904694, + 22.860487166740203, + 22.873125863696526, + 22.925284797569883, + 22.971596652557178, + 23.021306352092235, + 23.0819779244391, + 23.1125273927229, + 23.118431503136915, + 23.179171229839294, + 23.22204918805033, + 23.212585699313905, + 23.196661026711375, + 23.139086294582032, + 23.099252422839843, + 23.04847925505078, + 23.03239211776882, + 22.99832082362903, + 23.004989764787386, + 23.00226435300786, + 22.98730719791552, + 22.977796798294513, + 23.009106471331876, + 23.136578021998805, + 23.219018381635383, + 23.24556049406531, + 23.228185858780705, + 23.217606611729664, + 23.214405409596996, + 23.274513516942996, + 23.331874695680632, + 23.404261114647788, + 23.461668184711826, + 23.48681942385513, + 23.478306801336014, + 23.455887382911282, + 23.436635131472865, + 23.384519653023254, + 23.374606988837208, + 23.377405718139535, + 23.3906046784778, + 23.461403827845473, + 23.49842131369175, + 23.51325380211143, + 23.514480383545713, + 23.495483950173764, + 23.479941413778533, + 23.456315702182437, + 23.48245830178563, + 23.491102246915514, + 23.485447292930875, + 23.469911421488895, + 23.44810934485455, + 23.424816736699178, + 23.411213693662962, + 23.429174840269695, + 23.440233960220656, + 23.43655505836235, + 23.411726865932835, + 23.3795947084905, + 23.3460320342195, + 23.343117118906864, + 23.409823097287436, + 23.448037079598812, + 23.473848519671755, + 23.49860333427689, + 23.529766364408363, + 23.52980884360684, + 23.573479962951048, + 23.60739269695995, + 23.67877584296723, + 23.73990750788228, + 23.741742506449135, + 23.75415295982202, + 23.757034239854377, + 23.788482559880855, + 23.779667548993427, + 23.732455267358258, + 23.682917946020392, + 23.66238741038032, + 23.674680608492984, + 23.77746595240335, + 23.87498123378456, + 23.95407555491464, + 24.034243635839246, + 24.1089266111412, + 24.20093995457007, + 24.29349632646642, + 24.349224267108887, + 24.389365309452725, + 24.409480707734048, + 24.41866603360058, + 24.4116358456732, + 24.46224751009625, + 24.537293417351478, + 24.59596734146939, + 24.66033691574768, + 24.73209384015719, + 24.854440414674066, + 24.973633066551507, + 25.0511543271785, + 25.11548990405514, + 25.165400830590567, + 25.17169158866501, + 25.19229311799864, + 25.222785278362522, + 25.233187955023883, + 25.23260832683772, + 25.2521340855945, + 25.2681097063955, + 25.292089759778133, + 25.308073439818468, + 25.337514632578745, + 25.385239244837155, + 25.377923018503125, + 25.360118833320737, + 25.34918813635333, + 25.340244838834543, + 25.341727595410077, + 25.355958941699154, + 25.449420952299306, + 25.58952623369943, + 25.726885100299533, + 25.856542354790527, + 25.921716472101338, + 25.953222568082907, + 25.985363919340557, + 26.010752297642274, + 26.03243369807095, + 26.031991207512593, + 26.055265533419394, + 26.092489981888598, + 26.13203725790885, + 26.20621230192542, + 26.279628247029883, + 26.35424129302445, + 26.413470148838186, + 26.44829375814033, + 26.49405852938754, + 26.54241152404435, + 26.591063974218105, + 26.59814325163299, + 26.583935387699718, + 26.579583499027038, + 26.599659226476668, + 26.60153936711727, + 26.623077664005038, + 26.671608997822304, + 26.664043725490977, + 26.63421759358353, + 26.577087122022885, + 26.523071281655085, + 26.51705832135416, + 26.524865899289765, + 26.521253917600717, + 26.541935023491494, + 26.554310473765767, + 26.56443584217199, + 26.61635659814072, + 26.691564489387858, + 26.75400730949916, + 26.798715071408402, + 26.853494149334146, + 26.951040667637027, + 27.020851455339383 + ], + "overall_ema_50": [ + 22.74, + 22.755686274509802, + 22.75350249903883, + 22.744737695154956, + 22.751218569854764, + 22.763719802409483, + 22.772201378785585, + 22.795644461970465, + 22.79679565954025, + 22.788097790538675, + 22.784054739929317, + 22.78134671091248, + 22.793450761464932, + 22.798805633564346, + 22.812970118522607, + 22.827363447207997, + 22.843741351239053, + 22.86379071001399, + 22.878936172366384, + 22.889370047959858, + 22.911453575490842, + 22.931200494099045, + 22.940565180604967, + 22.94779791862046, + 22.945139176713777, + 22.94415332664657, + 22.939284568738863, + 22.94009693859224, + 22.93636764688274, + 22.940235582299103, + 22.942187128091295, + 22.941317044636733, + 22.941069317396078, + 22.94926267749819, + 22.979103356811986, + 23.0030600879174, + 23.017253809959858, + 23.022459542902606, + 23.028245443180936, + 23.03498091599737, + 23.05498166438963, + 23.07596277559004, + 23.101611294194353, + 23.12586183167693, + 23.144455485336657, + 23.156045466303848, + 23.163847604880168, + 23.171147698806436, + 23.170318377284616, + 23.176580401704825, + 23.184949797716403, + 23.19534392329615, + 23.218271612578654, + 23.23579037286969, + 23.2492887896199, + 23.259904915517158, + 23.265790997261583, + 23.271446252270934, + 23.274526791397562, + 23.2872943682055, + 23.29681223611901, + 23.303211756271207, + 23.307007373672338, + 23.30869335901852, + 23.309136756704067, + 23.310739236833317, + 23.31855338440848, + 23.325276781098346, + 23.328991417133704, + 23.327854498814737, + 23.32421314592004, + 23.3191459637271, + 23.31957161220839, + 23.33488252937669, + 23.346063606656035, + 23.35562973972835, + 23.365605044052728, + 23.377542101148702, + 23.383520842280124, + 23.398676887680907, + 23.412846421497346, + 23.435872052026863, + 23.458582951947378, + 23.47001107147885, + 23.483343970636543, + 23.49458538355276, + 23.51166046655069, + 23.520614958058506, + 23.52059084205621, + 23.51821473060303, + 23.520245525481347, + 23.528471191148746, + 23.556374281691934, + 23.58607725103735, + 23.61446637844765, + 23.645075540077155, + 23.676445126740795, + 23.71325120020194, + 23.752339388429316, + 23.78558098103993, + 23.81634251119523, + 23.843152608795418, + 23.86734270256815, + 23.887446910310576, + 23.918919580494475, + 23.956412930279008, + 23.99184771732689, + 24.029422316647405, + 24.069641049327902, + 24.122008067001317, + 24.176439123197344, + 24.2244219026798, + 24.270719082966867, + 24.314612452262285, + 24.349333532565726, + 24.386026335210207, + 24.42422138088824, + 24.457781326735763, + 24.488064411961812, + 24.52147365070841, + 24.553572723229646, + 24.58676594976966, + 24.617873167425753, + 24.651289905958077, + 24.688494223371485, + 24.71423954794515, + 24.73642623233946, + 24.75852716440458, + 24.77976139325146, + 24.802060946457285, + 24.826293850517782, + 24.867223503438655, + 24.920273562127335, + 24.97614518714195, + 25.03355125823442, + 25.079882581440916, + 25.11969110765892, + 25.159311064221313, + 25.197181218565575, + 25.23376234724928, + 25.2649873532395, + 25.30008588840658, + 25.337729579057306, + 25.37585783085898, + 25.42151046494294, + 25.468117897690277, + 25.516034842878895, + 25.561680535315016, + 25.60259502412619, + 25.645630513376144, + 25.689331277557475, + 25.73327907059444, + 25.768444597237792, + 25.797917358130427, + 25.827802951929236, + 25.86161460087319, + 25.89096304789777, + 25.923474300921388, + 25.961377269512706, + 25.987597768747502, + 26.00769197389466, + 26.019939347467417, + 26.03013780442948, + 26.048171616020483, + 26.068243317353016, + 26.085371030397997, + 26.10692510763729, + 26.12665353478877, + 26.145608298130387, + 26.173231502125276, + 26.206830266747815, + 26.239307511189075, + 26.269134667613034, + 26.301717621824288, + 26.344395362144905, + 26.383242602845105 + ], + "overall_ema_200": [ + 22.74, + 22.743980099502487, + 22.743542486572114, + 22.7414176857107, + 22.74309512167378, + 22.746347906532748, + 22.74867280298516, + 22.75485516315446, + 22.75555312173004, + 22.753756573255114, + 22.7530724282476, + 22.752693598115783, + 22.756049880721598, + 22.75778072767959, + 22.761782909493725, + 22.765944273578366, + 22.770710997224356, + 22.776524818147497, + 22.781236013986824, + 22.78485555613621, + 22.791498784433365, + 22.797702776628057, + 22.80140722661186, + 22.80462705520279, + 22.80537703475301, + 22.806517561770395, + 22.80665171538462, + 22.808177568962886, + 22.808543961311514, + 22.810797255228813, + 22.812580367117086, + 22.813649219185574, + 22.81485668964144, + 22.818191448948493, + 22.82706715592413, + 22.834658527506978, + 22.839935557084022, + 22.843020775421493, + 22.84627430004417, + 22.849793958750197, + 22.85671143179746, + 22.86400783546117, + 22.87262467291927, + 22.881056268213605, + 22.888209937186605, + 22.89370038557281, + 22.89829043148751, + 22.902785054059777, + 22.905244904268137, + 22.909471323131143, + 22.914252703000486, + 22.919583521876106, + 22.92814487986739, + 22.935476771610002, + 22.941889938061646, + 22.947642276986407, + 22.952242851344753, + 22.95679764884381, + 22.960710110049348, + 22.96707219850657, + 22.972673470163222, + 22.977522490360606, + 22.98172624667543, + 22.985390662131397, + 22.988720108279345, + 22.99231493307259, + 22.997466028265897, + 23.00236686380554, + 23.006522417399516, + 23.009442592350766, + 23.011686944665687, + 23.013510955166527, + 23.01666009989124, + 23.023559004369933, + 23.02949374064486, + 23.03507091735486, + 23.040791604744367, + 23.047052384796665, + 23.051857833704158, + 23.059003526901133, + 23.065978616185703, + 23.075272361298286, + 23.084622885066466, + 23.09124355287675, + 23.098395358320765, + 23.105077991571306, + 23.11328617075965, + 23.119522129259554, + 23.12350698369478, + 23.12685517291175, + 23.13126457417631, + 23.137222140602418, + 23.148195054626274, + 23.15979311378422, + 23.171237958423188, + 23.183414695155296, + 23.195967782765692, + 23.210087506320264, + 23.225012008744937, + 23.23869348129474, + 23.25194031232663, + 23.264358816681593, + 23.276255743878792, + 23.287238273790447, + 23.301196101911938, + 23.316855842191423, + 23.332210510428325, + 23.34830791828476, + 23.365289929048096, + 23.38558555164463, + 23.406724003867073, + 23.4265575958684, + 23.44624358993936, + 23.46558444974096, + 23.48284231591269, + 23.500774233167295, + 23.519273992041256, + 23.53679365381199, + 23.553641478152173, + 23.57141618981235, + 23.589014038669937, + 23.607033799479193, + 23.624675254210743, + 23.64303669446735, + 23.662508966164197, + 23.679250170480973, + 23.695178029481163, + 23.71114640729727, + 23.726955895781874, + 23.743089667963147, + 23.75977534290879, + 23.780772603178356, + 23.805043522549717, + 23.83031672133032, + 23.85628371912803, + 23.87975353286805, + 23.90179578627235, + 23.923966972478595, + 23.945867798623087, + 23.96760045734326, + 23.988121845827404, + 24.009732573729618, + 24.032123294389024, + 24.054788734245854, + 24.079517204551866, + 24.10469613783991, + 24.130420554378816, + 24.155789504086492, + 24.180159757777172, + 24.20523279501322, + 24.23065336421707, + 24.256318504871626, + 24.27993722621619, + 24.302226408044888, + 24.324691816920065, + 24.348227221726834, + 24.370732423500698, + 24.394108220281787, + 24.418942964358585, + 24.44094353187741, + 24.46143165593833, + 24.47992487329218, + 24.497836068582806, + 24.517658595263573, + 24.537980400285825, + 24.55755273461134, + 24.578223851679883, + 24.59844052977262, + 24.61845604688931, + 24.640660464333198, + 24.664434987076152, + 24.688022698647536, + 24.71102645288985, + 24.734797333955626, + 24.761217260980942, + 24.78682703947865 + ], + "overall_macd": [ + 0.0, + 0.03190883190883653, + 0.021445280476623196, + -0.0005583029016236196, + 0.012522175111445932, + 0.035391242784236, + 0.045725797310957716, + 0.084412689919521, + 0.07028518196418432, + 0.03847263092266218, + 0.021884761805544883, + 0.011032331451044541, + 0.03231852041602323, + 0.035863899002077204, + 0.05658049021334932, + 0.07376208742772405, + 0.09156804436289079, + 0.11324999872106645, + 0.12057061824703297, + 0.11655605385002943, + 0.1366123802757393, + 0.1477777371018547, + 0.1352972874687346, + 0.12038756439471143, + 0.08779005982794175, + 0.06444113106676497, + 0.03743623097106408, + 0.02702001316422198, + 0.009377449205427268, + 0.010604757223966033, + 0.00785572781143884, + 2.836029095121262e-05, + -0.004907934607331299, + 0.008431525909482929, + 0.06347490351200591, + 0.0962880921919087, + 0.10295041275659855, + 0.08984595835278952, + 0.08015049170191091, + 0.07403409484778223, + 0.09591972016323069, + 0.1155632189697684, + 0.1408045559951816, + 0.1581782011746924, + 0.16041478128770592, + 0.1475754662048736, + 0.1290537752857901, + 0.11267292028894715, + 0.08260047924824221, + 0.07245710829899821, + 0.06847062555187478, + 0.06935334561550377, + 0.0955793702167469, + 0.10586381262265832, + 0.10593437219853996, + 0.09999609981840862, + 0.08542912174487327, + 0.07304269594088098, + 0.057719511097971576, + 0.0650073917925802, + 0.06438442205995187, + 0.057578569169038474, + 0.04680385742636517, + 0.03384015042083277, + 0.020904594784923347, + 0.012924833591146268, + 0.019289125150539377, + 0.0224601327808287, + 0.019104538955204475, + 0.006685147337350372, + -0.008306514441166257, + -0.02314834045634484, + -0.023743522200923906, + 0.006374139078406671, + 0.022718470404615942, + 0.03287179585501576, + 0.042047514702421296, + 0.05354361904494809, + 0.0507722635407184, + 0.0671676714671392, + 0.07844991219049291, + 0.10554055763254411, + 0.1267592620941791, + 0.12079945206162535, + 0.11953977808099836, + 0.1139996941579362, + 0.1211235635155603, + 0.1101679219750622, + 0.08277910969147939, + 0.055590962065409144, + 0.042431120340534534, + 0.04440069026730242, + 0.08612157052027314, + 0.12371460695185732, + 0.15145485364951838, + 0.17824331070723076, + 0.20118875927715507, + 0.23043446674046208, + 0.2583000840779164, + 0.2684136009767464, + 0.2708852897040117, + 0.26415074053359433, + 0.2526732363056752, + 0.23441965622618355, + 0.2421763139277111, + 0.2602514581220383, + 0.2702504861019577, + 0.282184191942612, + 0.29669425558480356, + 0.3326016358676078, + 0.3653199351106302, + 0.3780158113254082, + 0.3840537107948201, + 0.38321099715068385, + 0.363026979370801, + 0.34985685741367334, + 0.3415343190436886, + 0.3247399164000413, + 0.3038925648541593, + 0.29287093541104525, + 0.2808981951304155, + 0.2731030488121995, + 0.26228801339123464, + 0.25800514503131566, + 0.2620797621848716, + 0.24194358175321184, + 0.21822499501327286, + 0.19875060374963738, + 0.1812279256513527, + 0.1692950248546694, + 0.16372827893300368, + 0.19339845487548146, + 0.24236057614237438, + 0.28793077854643556, + 0.32793101372287836, + 0.33758440579874716, + 0.33172783941033757, + 0.3261510100244287, + 0.317666018226074, + 0.30779696746410323, + 0.2885799394601207, + 0.2806055734802442, + 0.27913727451047876, + 0.27879445025200056, + 0.2936962893628525, + 0.30760859875896074, + 0.32138481154782994, + 0.32771791488329427, + 0.32296216490528806, + 0.3231340170318582, + 0.32437254485715883, + 0.32563495218630223, + 0.3085541037725399, + 0.282880457821328, + 0.2627329522148649, + 0.25432413212757865, + 0.23845597813181385, + 0.23208114547836445, + 0.2380030726532567, + 0.21918973271730735, + 0.19158167740888743, + 0.1534091933078905, + 0.11856284031356878, + 0.10666255987284856, + 0.10170749616717956, + 0.09227879957536089, + 0.09421040424473404, + 0.09265584489174117, + 0.09038197822039962, + 0.10671576384005732, + 0.1326557296236608, + 0.15186617883162867, + 0.162386431871127, + 0.17676342292063651, + 0.20914695239907743, + 0.2277477580884657 + ], + "overall_signal": [ + 0.0, + 0.006381766381767307, + 0.009394469200738484, + 0.007403914780266064, + 0.008427566846502038, + 0.01382030203404883, + 0.02020140108943061, + 0.03304365885544869, + 0.040491963477195816, + 0.040088096966289094, + 0.036447429934140255, + 0.031364410237521116, + 0.03155523227322154, + 0.032416965618992676, + 0.037249670537864, + 0.044552153915836015, + 0.05395533200524697, + 0.06581426534841087, + 0.07676553592813529, + 0.08472363951251412, + 0.09510138766515916, + 0.10563665755249828, + 0.11156878353574554, + 0.11333253970753872, + 0.10822404373161934, + 0.09946746119864847, + 0.08706121515313159, + 0.07505297475534967, + 0.061917869645365185, + 0.051655247161085355, + 0.04289534329115605, + 0.03432194669111509, + 0.02647597043142581, + 0.022867081527037238, + 0.030988645924030972, + 0.04404853517760652, + 0.055828910693404926, + 0.06263232022528185, + 0.06613595452060766, + 0.06771558258604259, + 0.07335641010148021, + 0.08179777187513786, + 0.09359912869914662, + 0.10651494319425578, + 0.11729491081294582, + 0.12335102189133139, + 0.12449157257022314, + 0.12212784211396796, + 0.11422236954082282, + 0.10586931729245791, + 0.09838957894434129, + 0.09258233227857379, + 0.09318173986620842, + 0.09571815441749841, + 0.09776139797370673, + 0.09820833834264711, + 0.09565249502309235, + 0.09113053520665008, + 0.0844483303849144, + 0.08056014266644757, + 0.07732499854514843, + 0.07337571266992644, + 0.06806134162121419, + 0.06121710338113791, + 0.053154601661895, + 0.04510864804774526, + 0.03994474346830409, + 0.03644782133080901, + 0.03297916485568811, + 0.02772036135202056, + 0.0205149861933832, + 0.011782320863437595, + 0.0046771522505652955, + 0.005016549616133571, + 0.008556933773830044, + 0.013419906190067188, + 0.01914542789253801, + 0.026025066123020024, + 0.0309745056065597, + 0.038213138778675604, + 0.04626049346103907, + 0.05811650629534008, + 0.07184505745510789, + 0.08163593637641138, + 0.08921670471732877, + 0.09417330260545026, + 0.09956335478747227, + 0.10168426822499027, + 0.09790323651828811, + 0.08944078162771232, + 0.08003884937027678, + 0.07291121754968191, + 0.07555328814380016, + 0.0851855519054116, + 0.09843941225423297, + 0.11440019194483253, + 0.13175790541129706, + 0.1514932176771301, + 0.17285459095728736, + 0.19196639296117918, + 0.2077501723097457, + 0.21903028595451546, + 0.22575887602474742, + 0.22749103206503465, + 0.23042808843756996, + 0.23639276237446363, + 0.24316430711996245, + 0.2509682840844924, + 0.2601134783845547, + 0.2746111098811653, + 0.2927528749270583, + 0.3098054622067283, + 0.32465511192434665, + 0.3363662889696141, + 0.34169842704985154, + 0.3433301131226159, + 0.3429709543068305, + 0.3393247467254727, + 0.33223831035121004, + 0.3243648353631771, + 0.3156715073166248, + 0.30715781561573974, + 0.29818385517083873, + 0.29014811314293415, + 0.28453444295132163, + 0.27601627071169965, + 0.2644580155720143, + 0.25131653320753894, + 0.2372988116963017, + 0.22369805432797527, + 0.21170409924898095, + 0.20804297037428107, + 0.21490649152789976, + 0.2295113489316069, + 0.24919528188986123, + 0.26687310667163844, + 0.2798440532193783, + 0.28910544458038834, + 0.29481755930952547, + 0.29741344094044103, + 0.295646740644377, + 0.2926385072115505, + 0.28993826067133616, + 0.2877094985874691, + 0.2889068567425458, + 0.2926472051458288, + 0.29839472642622905, + 0.3042593641176421, + 0.3079999242751713, + 0.31102674282650866, + 0.31369590323263874, + 0.31608371302337146, + 0.31457779117320517, + 0.30823832450282973, + 0.2991372500452368, + 0.29017462646170517, + 0.2798308967957269, + 0.27028094653225443, + 0.26382537175645493, + 0.2548982439486254, + 0.24223493064067783, + 0.22446978317412036, + 0.20328839460201006, + 0.18396322765617779, + 0.16751208135837817, + 0.1524654250017747, + 0.14081442085036658, + 0.13118270565864149, + 0.12302256017099311, + 0.11976120090480596, + 0.12234010664857693, + 0.12824532108518727, + 0.13507354324237522, + 0.1434115191780275, + 0.1565586058222375, + 0.17079643627548313 + ], + "overall_upper_bb": [ + NaN, + 23.50568542494924, + 23.34662100242386, + 23.293994595002374, + 23.266731023381833, + 23.315737512461705, + 23.305277430946276, + 23.46941767543475, + 23.427744758411336, + 23.411084222660648, + 23.380142854518954, + 23.351317147114347, + 23.366064912050877, + 23.351866445344882, + 23.37641151120379, + 23.399285373650443, + 23.43021867266834, + 23.478352208059455, + 23.496775191991105, + 23.49733014889128, + 23.560806444387207, + 23.601008487857634, + 23.605886799170204, + 23.57833094827724, + 23.579201871694305, + 23.576879233505437, + 23.580085636643236, + 23.54081768291491, + 23.540028382857464, + 23.51080996485105, + 23.48985136293313, + 23.47008441668991, + 23.469048969051713, + 23.473683068724274, + 23.59033782514868, + 23.65505143093373, + 23.668747799564738, + 23.64957496147835, + 23.643229270918482, + 23.646751002303, + 23.66489153963811, + 23.698096301314077, + 23.78415617148041, + 23.859203026735173, + 23.897710675827312, + 23.91005931367326, + 23.90055607395883, + 23.898511179527926, + 23.87597187367843, + 23.87208243023537, + 23.864012671590878, + 23.843671911432455, + 23.861560935132676, + 23.87598302875436, + 23.85701944817952, + 23.8498415419278, + 23.8504697490313, + 23.837221323253356, + 23.823507722197238, + 23.821278254662282, + 23.820140694667636, + 23.811022042144856, + 23.776139183983435, + 23.739055603435585, + 23.722756476351723, + 23.721260828875888, + 23.727987795372123, + 23.73197414843283, + 23.707542470616975, + 23.70992954273358, + 23.72109354233853, + 23.733082717849115, + 23.667224407383134, + 23.679482099921458, + 23.68719179933722, + 23.69778948008922, + 23.719441580502973, + 23.750315897343146, + 23.757211830121307, + 23.79115525841053, + 23.82726731383653, + 23.92446886533024, + 24.008989300782037, + 24.029213097719435, + 24.052395640051063, + 24.066990975629228, + 24.107683251450638, + 24.118379795164607, + 24.115863706150368, + 24.104474644064602, + 24.079408267764315, + 24.04134736234569, + 24.12254409058845, + 24.230247304217247, + 24.31780273581774, + 24.410784007071317, + 24.500765127016763, + 24.619167953578412, + 24.732818256026185, + 24.813770361881648, + 24.878090472727568, + 24.92414625053884, + 24.960668130846713, + 24.980593491515478, + 25.041127940314134, + 25.122829216689475, + 25.19571866429058, + 25.260628985959073, + 25.296806870095427, + 25.368664959347132, + 25.444766540821366, + 25.48046236026439, + 25.563651511810175, + 25.63237050163594, + 25.654836964832942, + 25.686567908381075, + 25.723368884326582, + 25.751066566804237, + 25.771659027305144, + 25.794267281808292, + 25.80554074010353, + 25.804108877230018, + 25.774647905565484, + 25.702756400708157, + 25.695886124561145, + 25.670928819070614, + 25.624074269198157, + 25.581262025721504, + 25.55011427901184, + 25.54620279781061, + 25.53036967503578, + 25.66798134488813, + 25.894329826227555, + 26.096656959911847, + 26.280635363290788, + 26.377234365513587, + 26.439580000368284, + 26.49766100225858, + 26.54279144519544, + 26.58564802627925, + 26.608084548893878, + 26.64394379009684, + 26.685235236783065, + 26.73038493910826, + 26.812315325138627, + 26.87639377238132, + 26.92733770937631, + 26.953793053081068, + 26.93811779107385, + 26.913430814931314, + 26.8724604967325, + 26.908353631933412, + 26.932523531002463, + 26.942327831882317, + 26.951956607283048, + 26.978110642825385, + 26.98023462707767, + 26.992835146395816, + 27.024871287003744, + 27.009129854078026, + 26.95414269517653, + 26.926991206037954, + 26.923661120667667, + 26.907176097268213, + 26.907287550103227, + 26.90596096456351, + 26.90101579460409, + 26.895419213745335, + 26.895691130138875, + 26.920880543933038, + 26.98168768001345, + 27.02986102909182, + 27.08082999359707, + 27.148866081308327, + 27.28317121177267, + 27.378204183348807 + ], + "overall_lower_bb": [ + NaN, + 22.374314575050754, + 22.37337899757614, + 22.261005404997626, + 22.341268976618164, + 22.38092915420496, + 22.429008283339435, + 22.390582324565248, + 22.40892190825533, + 22.356915777339353, + 22.35167532729923, + 22.355349519552323, + 22.377012011026043, + 22.399562126083687, + 22.412921822129547, + 22.42571462634956, + 22.433898974390488, + 22.432758903051656, + 22.445330071166786, + 22.462169851108726, + 22.46994355561279, + 22.457241512142367, + 22.499363200829794, + 22.586419051722757, + 22.582548128305692, + 22.569870766494567, + 22.550664363356763, + 22.548932317085086, + 22.55172161714254, + 22.626940035148955, + 22.67839863706687, + 22.718665583310088, + 22.70420103094829, + 22.721566931275728, + 22.65993217485132, + 22.636218569066266, + 22.63452220043526, + 22.63319503852165, + 22.63154072908152, + 22.633518997697003, + 22.624628460361887, + 22.608923698685924, + 22.578863828519587, + 22.563316973264833, + 22.59680932417269, + 22.636460686326743, + 22.699463926041172, + 22.740508820472076, + 22.793548126321568, + 22.826937569764635, + 22.87500732840912, + 22.948348088567545, + 23.014959064867323, + 23.052036971245645, + 23.057980551820478, + 23.058158458072203, + 23.0620302509687, + 23.10127867674664, + 23.13299227780276, + 23.17523174533772, + 23.174869305332365, + 23.170987957855147, + 23.172870816016566, + 23.17295439656441, + 23.16125352364828, + 23.153749171124115, + 23.162522204627876, + 23.172535851567172, + 23.223967529383028, + 23.218580457266423, + 23.19191645766147, + 23.154427282150884, + 23.175285592616863, + 23.16752790007854, + 23.16381820066278, + 23.16022051991078, + 23.15856841949703, + 23.15369410265686, + 23.164798169878694, + 23.14784474158947, + 23.134732686163474, + 23.091531134669765, + 23.068510699217963, + 23.088286902280565, + 23.114104359948936, + 23.141509024370773, + 23.142816748549365, + 23.157120204835394, + 23.16963629384963, + 23.197025355935402, + 23.255591732235686, + 23.34715263765431, + 23.356955909411553, + 23.30963269578275, + 23.29107726418226, + 23.278595992928683, + 23.272114872983238, + 23.248212046421585, + 23.252561743973814, + 23.254609638118357, + 23.271289527272426, + 23.275233749461158, + 23.28321186915329, + 23.32628650848452, + 23.353752059685867, + 23.382550783310528, + 23.402661335709418, + 23.458751014040928, + 23.576073129904575, + 23.698715040652868, + 23.81661345917863, + 23.947917639735614, + 23.981228488189824, + 24.020129498364057, + 24.08666303516706, + 24.143932091618925, + 24.19863111567342, + 24.237433433195765, + 24.26884097269485, + 24.320232718191708, + 24.385959259896474, + 24.477391122769983, + 24.59885209443451, + 24.779743599291844, + 24.877613875438858, + 24.949571180929386, + 25.038425730801844, + 25.116237974278494, + 25.171885720988154, + 25.17013720218939, + 25.176970324964223, + 25.08635865511187, + 24.94151017377245, + 24.83468304008815, + 24.774704636709206, + 24.771105634486418, + 24.782259999631716, + 24.80917899774142, + 24.853548554804554, + 24.889691973720744, + 24.93625545110612, + 24.976396209903157, + 25.023104763216935, + 25.061955060891744, + 25.07402467486137, + 25.136446227618684, + 25.226502290623692, + 25.338046946918933, + 25.48422220892615, + 25.644069185068677, + 25.819039503267504, + 25.877146368066587, + 25.893976468997533, + 25.901672168117692, + 25.90404339271696, + 25.92538935717461, + 25.974765372922334, + 26.02116485360418, + 26.065628712996254, + 26.13137014592197, + 26.23335730482347, + 26.276508793962044, + 26.281838879332327, + 26.31632390273179, + 26.31821244989677, + 26.309039035436488, + 26.308484205395917, + 26.307080786254666, + 26.30730886986112, + 26.29711945606696, + 26.263312319986554, + 26.23763897090818, + 26.22366000640293, + 26.213623918691674, + 26.162318788227335, + 26.131785816651195 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/7718_INGR.json b/7718_INGR.json new file mode 100644 index 0000000000000000000000000000000000000000..39dd64c4d801685143b7bf558823c499b0dca3ed --- /dev/null +++ b/7718_INGR.json @@ -0,0 +1,3991 @@ +{ + "input_timestamps": [ + 1664890200.0, + 1664893740.0, + 1664897340.0, + 1664901000.0, + 1664904600.0, + 1664908200.0, + 1664911800.0, + 1664978400.0, + 1664981940.0, + 1664985600.0, + 1664989260.0, + 1664992800.0, + 1664996400.0, + 1665063000.0, + 1665066660.0, + 1665070200.0, + 1665073800.0, + 1665077340.0, + 1665080940.0, + 1665084600.0, + 1665151140.0, + 1665154800.0, + 1665158400.0, + 1665162120.0, + 1665165540.0, + 1665169200.0, + 1665408600.0, + 1665412140.0, + 1665415740.0, + 1665419460.0, + 1665422940.0, + 1665426600.0, + 1665430200.0, + 1665496740.0, + 1665500400.0, + 1665504000.0, + 1665507420.0, + 1665511200.0, + 1665514800.0, + 1665581400.0, + 1665584940.0, + 1665588600.0, + 1665592140.0, + 1665595800.0, + 1665599400.0, + 1665603000.0, + 1665669600.0, + 1665673140.0, + 1665676800.0, + 1665680460.0, + 1665684000.0, + 1665687600.0, + 1665754200.0, + 1665757800.0, + 1665761400.0, + 1665765000.0, + 1665768480.0, + 1665772200.0, + 1665775800.0, + 1666015200.0, + 1666018800.0, + 1666022400.0, + 1666026060.0, + 1666029600.0, + 1666033200.0, + 1666099800.0, + 1666103220.0, + 1666107000.0, + 1666110600.0, + 1666114140.0, + 1666117860.0, + 1666121340.0, + 1666188000.0, + 1666191480.0, + 1666195200.0, + 1666198800.0, + 1666202400.0, + 1666205940.0, + 1666272600.0, + 1666276200.0, + 1666279740.0, + 1666283400.0, + 1666286940.0, + 1666290600.0, + 1666294200.0, + 1666360860.0, + 1666364220.0, + 1666368060.0, + 1666371600.0, + 1666375200.0, + 1666378800.0, + 1666618200.0, + 1666621800.0, + 1666625400.0, + 1666629000.0, + 1666632600.0, + 1666636200.0, + 1666639740.0, + 1666706400.0, + 1666710060.0, + 1666713480.0, + 1666717200.0, + 1666720860.0, + 1666724280.0, + 1666791000.0, + 1666794600.0, + 1666798140.0, + 1666801800.0, + 1666805400.0, + 1666809000.0, + 1666812600.0, + 1666879200.0, + 1666882800.0, + 1666886400.0, + 1666889940.0, + 1666893600.0, + 1666897200.0, + 1666963800.0, + 1666967400.0, + 1666971000.0, + 1666974660.0, + 1666978200.0, + 1666981800.0, + 1666985400.0, + 1667224800.0, + 1667228460.0, + 1667231940.0, + 1667235600.0, + 1667239200.0, + 1667242800.0, + 1667309400.0, + 1667313060.0, + 1667316600.0, + 1667320200.0, + 1667323860.0, + 1667327340.0, + 1667331000.0, + 1667397600.0, + 1667401200.0, + 1667404800.0, + 1667408400.0, + 1667412000.0, + 1667415600.0 + ], + "input_window": [ + 82.78, + 83.08, + 83.26, + 83.67, + 83.49, + 83.115, + 83.58, + 82.295, + 82.12, + 82.16, + 82.25, + 82.4, + 82.455, + 81.57, + 81.04, + 81.11, + 80.88, + 81.04, + 80.64, + 80.815, + 79.75, + 80.49, + 80.43, + 80.395, + 80.3818, + 80.58, + 80.81, + 81.6, + 81.4028, + 81.1, + 81.01, + 81.45, + 81.3, + 80.95, + 81.96, + 82.425, + 82.65, + 82.46, + 81.76, + 82.38, + 82.23, + 82.48, + 82.9, + 82.57, + 82.56, + 82.11, + 80.88, + 81.645, + 83.23, + 83.575, + 83.81, + 83.89, + 83.7, + 83.106, + 83.13, + 82.71, + 82.59, + 82.03, + 82.49, + 83.83, + 83.73, + 84.09, + 83.83, + 83.86, + 83.49, + 83.96, + 84.045, + 83.59, + 83.655, + 83.72, + 83.8188, + 83.56, + 83.64, + 83.53, + 83.72, + 83.23, + 83.3, + 83.41, + 84.2, + 83.81, + 83.08, + 82.7, + 82.71, + 82.08, + 82.205, + 83.36, + 82.745, + 83.235, + 83.68, + 83.74, + 83.86, + 84.25, + 84.16, + 84.22, + 84.36, + 84.1, + 84.155, + 84.52, + 85.39, + 85.35, + 85.71, + 85.91, + 86.0503, + 86.06, + 86.22, + 86.905, + 86.765, + 86.84, + 86.34, + 86.17, + 86.26, + 87.13, + 88.05, + 88.13, + 88.175, + 87.62, + 87.52, + 87.87, + 88.42, + 88.43, + 88.7925, + 88.795, + 88.495, + 88.635, + 89.01, + 89.65, + 89.59, + 89.22, + 89.29, + 89.14, + 89.35, + 89.35, + 88.87, + 89.21, + 89.1, + 89.29, + 89.15, + 88.89, + 87.94, + 88.7, + 89, + 88.83, + 88.245, + 87.85 + ], + "output_timestamps": [ + 1667482320.0, + 1667485800.0, + 1667489460.0, + 1667493000.0, + 1667496660.0, + 1667500200.0, + 1667503800.0, + 1667570400.0, + 1667573940.0, + 1667577600.0, + 1667581200.0, + 1667584800.0, + 1667588400.0, + 1667831400.0, + 1667835000.0, + 1667838540.0, + 1667842200.0, + 1667845740.0, + 1667849400.0, + 1667853000.0, + 1667919540.0, + 1667923260.0, + 1667926800.0, + 1667930220.0, + 1667933940.0, + 1667937600.0, + 1668004200.0, + 1668007800.0, + 1668011460.0, + 1668015000.0, + 1668018600.0, + 1668022200.0, + 1668025800.0 + ], + "output_window": [ + 90, + 89.98, + 90.885, + 90.78, + 90.73, + 91.225, + 92.425, + 93.17, + 93.545, + 92.53, + 92.6, + 92.785, + 92.9673, + 93.76, + 92.55, + 93.22, + 92.735, + 92.91, + 93.235, + 93.36, + 93.495, + 94.06, + 94.27, + 93.74, + 92.8021, + 92.725, + 92.6, + 92.55, + 91.56, + 91.645, + 92.22, + 91.95, + 91.85 + ], + "text": { + "content": "Ingredion Incorporated Reports Continued Strong Growth in Third Quarter 2022\nBy Ingredion Incorporated\nPublished on: 2022-11-03T10:05:00Z\n\nWESTCHESTER, Ill., Nov. 03, 2022 (GLOBE NEWSWIRE) -- Ingredion Incorporated (NYSE: INGR), a leading global provider of ingredient solutions to the food and beverage manufacturing industry, today reported results for the third quarter of 2022. The results, reported in accordance with U.S. generally accepted accounting principles (\u201cGAAP\u201d) for 2022 and 2021, include items that are excluded from the non-GAAP financial measures that the Company presents.\n\nArticle Content:\n\nNovember 03, 2022 06:05 ET\n\n\r\n | Source:\r\n \nIngredion Incorporated\n\n\n\n\n\nIngredion Incorporated\n\r\n Westchester, Illinois, UNITED STATES\nWestchester, Illinois, UNITED STATES\nWESTCHESTER, Ill., Nov. 03, 2022 (GLOBE NEWSWIRE) -- Ingredion Incorporated (NYSE: INGR), a leading global provider of ingredient solutions to the food and beverage manufacturing industry, today reported results for the third quarter of 2022. The results, reported in accordance with U.S. generally accepted accounting principles (\u201cGAAP\u201d) for 2022 and 2021, include items that are excluded from the non-GAAP financial measures that the Company presents.\n\u201cIngredion delivered another strong quarter with net sales up 15%,\u201d said Jim Zallie, Ingredion\u2019s president and chief executive officer. \u201cThe results were driven by solid demand across both core and specialty ingredients combined with in-year, dynamic price management in each region led by our pricing centers of excellence. We fully offset higher input costs, expanded gross margins and delivered strong operating income growth.\n\u201cSpecialty ingredients continued to grow double digits as we executed against our Driving Growth Roadmap, with net sales and gross profit margins higher across all four of our regions versus last year,\u201d Zallie continued. \u201cAmong the highlights in the quarter, we commissioned our new Shandong, China production facility, more than doubling our local starch production capacity to serve this large and growing market. This well-timed expansion also enables us to leverage our new network capacity to support our European customers who are concerned about anticipated industry shortages for some starch products due to the severe summer drought. Additionally, supporting our sugar reduction growth platform, we received European Union approval for our bioconverted Reb M stevia solutions which further positions us to grow our PureCircle franchise.\n\u201cWhile the macro environment remains uncertain, our team continues to do a great job offsetting inflationary and foreign exchange headwinds while overcoming supply chain challenges to deliver growth. As we look forward, we are closely monitoring customers\u2019 demand, and are currently working to ensure we meet their needs now and into the future,\u201d Zallie concluded.\n*Adjusted diluted earnings per share (\u201cadjusted EPS\u201d), adjusted operating income, adjusted effective income tax rate and adjusted diluted weighted average common shares outstanding are non-GAAP financial measures. See section II of the Supplemental Financial Information entitled \u201cNon-GAAP Information\u201d following the Condensed Consolidated Financial Statements included in this news release for a reconciliation of these non-GAAP financial measures to the most directly comparable GAAP measures.\nDiluted Earnings Per Share (EPS)\nEstimated factors affecting changes in Reported and Adjusted EPS\n**Totals may not foot due to rounding; ***Related to the Argentina joint venture announcement, 2021 reported results reflect a $340 million assets held for sale impairment charge, net of a $20 million favorable adjustment made in the third quarter of 2021, including $311 million of cumulative translation losses.\nFinancial Highlights\nBusiness Review\nTotal IngredionNet Sales\n* Related to the Argentina joint venture announcement, 2021 reported results were part of the transferred business\nReported Operating Income\nAdjusted Operating Income\nNet Sales\nOperating Income\nNorth AmericaNet Sales\nSegment Operating Income\nSouth America Net Sales\n* Related to the Argentina joint venture announcement, 2021 reported results were part of the transferred business\nSegment Operating Income\nAsia-Pacific Net Sales\nSegment Operating Income\nEurope, Middle East, and Africa (EMEA)Net Sales\nSegment Operating Income\nDividends and Share RepurchasesFor the first three quarters of 2022, the Company has paid total dividends of $133 million, and in the third quarter declared a quarterly dividend of $0.71 per share payable in the fourth quarter. This was a 9% increase from the prior dividend and is the eighth consecutive annual increase. During the quarter, the Company repurchased $29 million of outstanding shares of common stock, bringing Ingredion\u2019s total share repurchases for the first three quarters of 2022 to $112 million. On September 26, 2022, the Company authorized a new stock repurchase program for up to 6 million shares through December 2025, replacing the previous program. Ingredion considers return of value to shareholders through cash dividends and share repurchases as part of its capital allocation strategy to support total shareholder return.\n2022 Full-Year OutlookThe Company now expects its outlook for full-year 2022 reported EPS to be in the range of $6.90 to $7.20. Adjusted EPS is now expected to be in the range of $7.00 to $7.45, compared to adjusted EPS of $6.67 in 2021 and versus the previous outlook of $6.90 to $7.45. This expectation excludes acquisition-related integration and restructuring costs, as well as any potential impairment costs.\nThe Company expects full-year 2022 net sales to be up mid-double digits and adjusted operating income to be up low-double digits.\nCompared to last year, the 2022 full-year outlook assumes the following: North America operating income is expected to be up low to mid-double digits, driven by favorable price mix more than offsetting higher corn and other input costs; South America operating income is expected to now be up high double-digits, driven by favorable price mix; Asia-Pacific operating income is expected to now be up mid-single digits, driven by PureCircle growth; and EMEA operating income is expected to now be flat to up low single-digits, driven by favorable price mix partially offset by higher input costs and foreign exchange impacts. Corporate costs are expected to be up mid-single digits.\nFor full-year 2022, the Company now expects a reported effective tax rate of 28.0 percent to 31.5 percent and an adjusted effective tax rate of 28.5 percent to 29.5 percent.\nCash from operations for full-year 2022 is now expected to be in the range of $225 million to $275 million, which reflects an anticipated increase in our working capital balances due to higher corn costs. Capital expenditures for the full year are expected to be between $290 million and $320 million.\nConference Call and Webcast DetailsIngredion will host a conference call on Thursday, November 3, 2022, at 8 a.m. Central Time / 9 a.m. Eastern Time, hosted by Jim Zallie, president and chief executive officer, and Jim Gray, executive vice president and chief financial officer. The call will be webcast in real time and can be accessed at https://ir.ingredionincorporated.com/events-and-presentations. A presentation containing additional financial and operating information will be accessible through the Company\u2019s website, and available to download a few hours prior to the start of the call. A replay will be available for a limited time at https://ir.ingredionincorporated.com/financial-information/quarterly-results.\nAbout the CompanyIngredion Incorporated (NYSE: INGR) headquartered in the suburbs of Chicago, is a leading global ingredient solutions provider serving customers in more than 120 countries. With 2021 annual net sales of $6.9 billion, the Company turns grains, fruits, vegetables and other plant-based materials into value-added ingredient solutions for the food, beverage, animal nutrition, brewing and industrial markets. With Ingredion\u2019s Idea Labs\u00ae innovation centers around the world and approximately 12,000 employees, the Company co-creates with customers and fulfills its purpose of bringing the potential of people, nature and technology together to make life better. Visit\u00a0ingredion.com for more information and the latest Company news.\nForward-Looking Statements\nThis news release contains or may contain forward-looking statements within the meaning of Section 27A of the Securities Act of 1933, as amended, and Section 21E of the Securities Exchange Act of 1934, as amended. The Company intends these forward-looking statements to be covered by the safe harbor provisions for such statements.\nForward-looking statements include, among others, any statements regarding the Company\u2019s expectations for full-year 2022 net sales, adjusted operating income, reported and adjusted EPS, segment operating income, reported and adjusted effective tax rates, cash flow from operations, and capital expenditures, and any other statements regarding the Company\u2019s prospects and its future operations, financial condition, net sales, operating income, volumes, corporate costs, tax rates, capital expenditures, cash flows, expenses or other financial items, including management\u2019s plans or strategies and objectives for any of the foregoing, and any assumptions, expectations or beliefs underlying any of the foregoing.\nThese statements can sometimes be identified by the use of forward-looking words such as \u201cmay,\u201d \u201cwill,\u201d \u201cshould,\u201d \u201canticipate,\u201d \u201cassume,\u201d \u201cbelieve,\u201d \u201cplan,\u201d \u201cproject,\u201d \u201cestimate,\u201d \u201cexpect,\u201d \u201cintend,\u201d \u201ccontinue,\u201d \u201cpro forma,\u201d \u201cforecast,\u201d \u201coutlook,\u201d \u201cpropels,\u201d \u201copportunities,\u201d \u201cpotential,\u201d \u201cprovisional,\u201d or other similar expressions or the negative thereof. All statements other than statements of historical facts in this news release or referred to in this news release are \u201cforward-looking statements.\u201d\nThese statements are based on current circumstances or expectations, but are subject to certain inherent risks and uncertainties, many of which are difficult to predict and beyond our control. Although we believe our expectations expressed or implied in these forward-looking statements are based on reasonable assumptions, investors are cautioned that no assurance can be given that our expectations will prove correct.\nActual results and developments may differ materially from the expectations expressed in or implied by these statements, based on various risks and uncertainties, including the impact of COVID-19 on the demand for our products and our financial results; changing consumption preferences relating to high fructose corn syrup and other products we make; the effects of global economic conditions and the general political, economic, business, and market conditions that affect customers and consumers in the various geographic regions and countries in which we buy our raw materials or manufacture or sell our products, including, particularly, economic, currency, and political conditions in South America and economic and political conditions in Europe, and the impact these factors may have on our sales volumes, the pricing of our products and our ability to collect our receivables from customers; future purchases of our products by major industries which we serve and from which we derive a significant portion of our sales, including, without limitation, the food, beverage, animal nutrition, and brewing industries; the uncertainty of acceptance of products developed through genetic modification and biotechnology; our ability to develop or acquire new products and services at rates or of qualities sufficient to gain market acceptance; increased competitive and/or customer pressure in the corn-refining industry and related industries, including with respect to the markets and prices for our primary products and our co-products, particularly corn oil; the availability of raw materials, including potato starch, tapioca, gum Arabic, and the specific varieties of corn upon which some of our products are based, and our ability to pass along potential increases in the cost of corn or other raw materials to customers; energy costs and availability, including energy issues in Pakistan; our ability to contain costs, achieve budgets, and realize expected synergies, including with respect to our ability to complete planned maintenance and investment projects on time and on budget as well as with respect to freight and shipping costs; the effects of climate change and legal, regulatory, and market measures to address climate change; our ability to successfully identify and complete acquisitions or strategic alliances on favorable terms as well as our ability to successfully integrate acquired businesses or implement and maintain strategic alliances and achieve anticipated synergies with respect to all of the foregoing; operating difficulties at our manufacturing facilities; the behavior of financial and capital markets, including with respect to foreign currency fluctuations, fluctuations in interest and exchange rates and market volatility and the associated risks of hedging against such fluctuations; effects of the conflict between Russia and Ukraine, including impacts on the availability and prices of raw materials and energy supplies and volatility in exchange and interest rates; our ability to attract, develop, motivate, and maintain good relationships with our workforce; the impact on our business of natural disasters, war, threats or acts of terrorism, the outbreak or continuation of pandemics such as COVID-19, or the occurrence of other significant events beyond our control; the impact of impairment charges on our goodwill or long-lived assets; changes in government policy, law, or regulation and costs of legal compliance, including compliance with environmental regulation; changes in our tax rates or exposure to additional income tax liability; increases in our borrowing costs that could result from increased interest rates; our ability to raise funds at reasonable rates and other factors affecting our access to sufficient funds for future growth and expansion; security breaches with respect to information technology systems, processes, and sites; volatility in the stock market and other factors that could adversely affect our stock price; risks affecting the continuation of our dividend policy; and our ability to maintain effective internal control over financial reporting.\nOur forward-looking statements speak only as of the date on which they are made and we do not undertake any obligation to update any forward-looking statement to reflect events or circumstances after the date of the statement as a result of new information or future events or developments. If we do update or correct one or more of these statements, investors and others should not conclude that we will make additional updates or corrections. For a further description of these and other risks, see \u201cRisk Factors\u201d and other information included in our Annual Report on Form\u00a010-K for the year ended December 31, 2021, our Quarterly Report on Form 10-Q for the quarterly period ended March 31, 2022, and our subsequent reports on Form 10-Q and Form 8-K filed with the Securities and Exchange Commission.\nCONTACTS: Investors: Noah Weiss, 773-896-5242 Media: Becca Hary, 708-551-2602\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1667469900000, + "published_utc": "2022-11-03T10:05:00Z", + "article_url": "https://www.globenewswire.com/news-release/2022/11/03/2547334/0/en/Ingredion-Incorporated-Reports-Continued-Strong-Growth-in-Third-Quarter-2022.html", + "label_type": [ + "[1][c] Company-Specific News", + "[2][a] Fundamental Analysis" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 1.90630117312286, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 2.722538720538713, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 10.956752838849955, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 82.78, + 82.93, + 83.04, + 83.1975, + 83.256, + 83.2325, + 83.28214285714286, + 83.15875, + 83.04333333333334, + 82.955, + 82.902, + 82.834, + 82.7535, + 82.54350000000001, + 82.2985, + 82.098, + 81.828, + 81.7025, + 81.5545, + 81.42, + 81.17, + 80.979, + 80.7765, + 80.65899999999999, + 80.59318, + 80.54017999999999, + 80.53318, + 80.58918, + 80.66546000000001, + 80.69395999999999, + 80.81996000000001, + 80.91596, + 81.00296, + 81.05846, + 81.21628000000001, + 81.40078, + 81.58478, + 81.67078000000001, + 81.70649999999999, + 81.83449999999999, + 81.95649999999999, + 82.0595, + 82.2195, + 82.3815, + 82.44149999999999, + 82.41, + 82.233, + 82.1515, + 82.2985, + 82.418, + 82.576, + 82.717, + 82.797, + 82.8506, + 82.9076, + 82.9676, + 83.1386, + 83.17710000000001, + 83.1031, + 83.12859999999999, + 83.1206, + 83.1406, + 83.1536, + 83.229, + 83.265, + 83.39, + 83.5355, + 83.69149999999999, + 83.80799999999999, + 83.797, + 83.80588, + 83.75287999999999, + 83.73388, + 83.70088000000001, + 83.72388, + 83.65088, + 83.57638, + 83.55838, + 83.61287999999999, + 83.62188, + 83.548, + 83.462, + 83.369, + 83.224, + 83.0725, + 83.0855, + 83.03, + 83.0125, + 82.9605, + 82.95349999999999, + 83.0315, + 83.1865, + 83.33149999999999, + 83.54549999999999, + 83.761, + 83.83500000000001, + 83.976, + 84.1045, + 84.2755, + 84.4365, + 84.6215, + 84.7875, + 84.97653, + 85.16053, + 85.34653, + 85.62702999999999, + 85.88803, + 86.12003, + 86.21503, + 86.29702999999999, + 86.35202999999998, + 86.47403, + 86.674, + 86.881, + 87.0765, + 87.148, + 87.22349999999999, + 87.3265, + 87.53450000000001, + 87.76050000000001, + 88.01375, + 88.18025, + 88.22475, + 88.27525, + 88.35875000000001, + 88.56175, + 88.76875000000001, + 88.90375000000002, + 88.99075, + 89.06175, + 89.1175, + 89.173, + 89.2105, + 89.268, + 89.277, + 89.241, + 89.197, + 89.164, + 89.029, + 88.985, + 88.95, + 88.898, + 88.8355, + 88.6995 + ], + "in_sma_50": [ + 82.78, + 82.93, + 83.04, + 83.1975, + 83.256, + 83.2325, + 83.28214285714286, + 83.15875, + 83.04333333333334, + 82.955, + 82.89090909090909, + 82.85000000000001, + 82.81961538461539, + 82.73035714285713, + 82.61766666666668, + 82.5234375, + 82.42676470588236, + 82.34972222222223, + 82.25973684210526, + 82.1875, + 82.07142857142857, + 81.99954545454545, + 81.93130434782609, + 81.86729166666667, + 81.807872, + 81.76064615384615, + 81.72543703703704, + 81.72095714285715, + 81.70998620689655, + 81.68965333333334, + 81.66772903225807, + 81.660925, + 81.64998787878788, + 81.6294, + 81.63884571428571, + 81.66068333333334, + 81.68742162162162, + 81.70775263157896, + 81.7090923076923, + 81.725865, + 81.73816097560976, + 81.7558238095238, + 81.78243255813953, + 81.80033181818182, + 81.81721333333334, + 81.82357826086957, + 81.80350212765957, + 81.8002, + 81.82937959183674, + 81.86429199999999, + 81.884892, + 81.901092, + 81.909892, + 81.898612, + 81.891412, + 81.88331199999999, + 81.863512, + 81.85821200000001, + 81.865612, + 81.899012, + 81.92861199999999, + 81.962412, + 81.989912, + 82.035712, + 82.084712, + 82.14171200000001, + 82.20501200000001, + 82.256012, + 82.316312, + 82.37441199999999, + 82.455788, + 82.517188, + 82.581388, + 82.644088, + 82.71085199999999, + 82.763852, + 82.813652, + 82.849852, + 82.90579600000001, + 82.95999599999999, + 83.001396, + 83.026396, + 83.054596, + 83.077196, + 83.082096, + 83.100796, + 83.102696, + 83.11819599999998, + 83.15659600000001, + 83.183796, + 83.216396, + 83.251796, + 83.276996, + 83.30999600000001, + 83.345996, + 83.38579600000001, + 83.451296, + 83.508796, + 83.551996, + 83.58749600000002, + 83.625496, + 83.66589600000002, + 83.712902, + 83.771982, + 83.83378199999999, + 83.91768199999999, + 84.00118199999999, + 84.097382, + 84.17438200000001, + 84.22118200000001, + 84.27178199999999, + 84.332582, + 84.41698199999999, + 84.502382, + 84.59608200000001, + 84.66928200000001, + 84.73878199999999, + 84.824382, + 84.919682, + 85.013882, + 85.11335600000001, + 85.21805600000002, + 85.315156, + 85.417256, + 85.523056, + 85.651456, + 85.777256, + 85.893456, + 85.99525599999998, + 86.10185600000001, + 86.227256, + 86.36025599999999, + 86.483456, + 86.62605599999999, + 86.763956, + 86.88255600000001, + 87.010656, + 87.12375600000001, + 87.208956, + 87.308156, + 87.41095599999998, + 87.502556, + 87.58425600000001, + 87.65685599999999 + ], + "in_sma_200": [ + 82.78, + 82.93, + 83.04, + 83.1975, + 83.256, + 83.2325, + 83.28214285714286, + 83.15875, + 83.04333333333334, + 82.955, + 82.89090909090909, + 82.85000000000001, + 82.81961538461539, + 82.73035714285713, + 82.61766666666668, + 82.5234375, + 82.42676470588236, + 82.34972222222223, + 82.25973684210526, + 82.1875, + 82.07142857142857, + 81.99954545454545, + 81.93130434782609, + 81.86729166666667, + 81.807872, + 81.76064615384615, + 81.72543703703704, + 81.72095714285715, + 81.70998620689655, + 81.68965333333334, + 81.66772903225807, + 81.660925, + 81.64998787878788, + 81.6294, + 81.63884571428571, + 81.66068333333334, + 81.68742162162162, + 81.70775263157896, + 81.7090923076923, + 81.725865, + 81.73816097560976, + 81.7558238095238, + 81.78243255813953, + 81.80033181818182, + 81.81721333333334, + 81.82357826086957, + 81.80350212765957, + 81.8002, + 81.82937959183674, + 81.86429199999999, + 81.90244313725489, + 81.94066538461539, + 81.97386037735849, + 81.99482592592592, + 82.01546545454545, + 82.02786785714285, + 82.0377298245614, + 82.03759655172414, + 82.04526440677967, + 82.07501, + 82.10214098360656, + 82.13420322580644, + 82.16112063492064, + 82.187665625, + 82.20770153846155, + 82.23425151515153, + 82.2612776119403, + 82.28081764705883, + 82.30073333333334, + 82.32100857142856, + 82.3421042253521, + 82.35901944444444, + 82.37656712328767, + 82.39215405405406, + 82.40985866666666, + 82.42065, + 82.43207012987013, + 82.4446076923077, + 82.46682784810126, + 82.48361750000001, + 82.49098024691358, + 82.49352926829268, + 82.49613734939759, + 82.49118333333334, + 82.48781647058823, + 82.49795813953487, + 82.50079770114942, + 82.5091409090909, + 82.52229662921349, + 82.53582666666667, + 82.55037802197802, + 82.56885217391304, + 82.58596129032257, + 82.60334468085107, + 82.62183578947368, + 82.63723333333333, + 82.65288041237113, + 82.67193265306122, + 82.69938787878789, + 82.72589400000001, + 82.7554396039604, + 82.78636666666667, + 82.81805533980582, + 82.84922788461539, + 82.88133047619047, + 82.91928962264151, + 82.95523084112149, + 82.99120092592592, + 83.021923853211, + 83.05054272727273, + 83.07945675675676, + 83.11562232142856, + 83.15928938053098, + 83.20289210526316, + 83.24612782608696, + 83.28383362068965, + 83.32004017094017, + 83.35859915254238, + 83.4011319327731, + 83.44303916666667, + 83.48724958677687, + 83.53075573770492, + 83.57111544715447, + 83.61195322580645, + 83.6551376, + 83.70271587301588, + 83.74907244094489, + 83.7918140625, + 83.83443565891473, + 83.8752476923077, + 83.9170396946565, + 83.95819848484848, + 83.99512932330826, + 84.03404626865672, + 84.07157185185186, + 84.10994264705882, + 84.1467313868613, + 84.18110289855073, + 84.20814532374101, + 84.24023, + 84.27398723404255, + 84.30607183098591, + 84.33361678321678, + 84.3580361111111 + ], + "in_ema_10": [ + 82.78, + 82.83454545454545, + 82.91190082644627, + 83.04973703981968, + 83.12978485076155, + 83.12709669607763, + 83.20944275133624, + 83.04318043291147, + 82.87532944510939, + 82.74526954599858, + 82.6552205376352, + 82.6088168035197, + 82.58085011197065, + 82.39705918252143, + 82.15032114933571, + 81.96117184945649, + 81.7645951495553, + 81.63285057690888, + 81.45233229019816, + 81.3364536919803, + 81.0480075661657, + 80.94655164504466, + 80.85263316412745, + 80.7694271342861, + 80.6989494735068, + 80.67732229650557, + 80.70144551532273, + 80.86481905799133, + 80.96263377472017, + 80.98760945204378, + 80.99168046076309, + 81.07501128607889, + 81.11591832497363, + 81.0857513567966, + 81.24470565556086, + 81.45930462727706, + 81.67579469504487, + 81.81837747776399, + 81.8077633908978, + 81.91180641073457, + 81.96965979060101, + 82.06244891958265, + 82.21473093420398, + 82.27932530980326, + 82.3303570716572, + 82.29029214953772, + 82.03387539507631, + 81.9631707777897, + 82.19350336364612, + 82.44468457025592, + 82.69292373930028, + 82.9105739685184, + 83.05410597424233, + 83.06354125165281, + 83.0756246604432, + 83.00914744945351, + 82.93293882228014, + 82.76876812732012, + 82.7180830132619, + 82.92024973812337, + 83.06747705846458, + 83.25339032056193, + 83.35822844409611, + 83.44945963607863, + 83.45683061133707, + 83.54831595473033, + 83.63862214477935, + 83.62978175481946, + 83.63436689030684, + 83.64993654661468, + 83.68063899268475, + 83.65870463037842, + 83.65530378849142, + 83.63252128149298, + 83.6484265030397, + 83.57234895703249, + 83.52283096484476, + 83.50231624396389, + 83.62916783597045, + 83.66204641124854, + 83.55621979102153, + 83.40054346538125, + 83.27499010803919, + 83.05771917930478, + 82.9026793285221, + 82.98582854151807, + 82.94204153396933, + 82.99530670961127, + 83.11979639877286, + 83.23256068990506, + 83.34664056446778, + 83.51088773456453, + 83.62890814646188, + 83.73637939255971, + 83.84976495754886, + 83.89526223799452, + 83.94248728563187, + 84.04748959733516, + 84.29158239781968, + 84.48402196185246, + 84.70692705969746, + 84.92566759429792, + 85.13014621351647, + 85.29921053833166, + 85.46662680408953, + 85.72814920334596, + 85.91666753001033, + 86.08454616091754, + 86.13099231347799, + 86.13808462011835, + 86.16025105282411, + 86.33656904321973, + 86.64810194445249, + 86.91753795455205, + 87.14616741736076, + 87.23231879602244, + 87.28462446947289, + 87.39105638411418, + 87.57813704154796, + 87.73302121581196, + 87.92565372202796, + 88.08371668165923, + 88.1584954668121, + 88.24513265466445, + 88.38419944472545, + 88.6143450002299, + 88.79173681836991, + 88.86960285139355, + 88.94603869659471, + 88.98130438812294, + 89.04833995391877, + 89.10318723502445, + 89.06078955592909, + 89.08791872757834, + 89.09011532256409, + 89.1264579911888, + 89.1307383564272, + 89.08696774616772, + 88.87842815595539, + 88.8459866730544, + 88.87398909613542, + 88.86599107865625, + 88.75308360980965, + 88.58888658984425 + ], + "in_ema_50": [ + 82.78, + 82.79176470588234, + 82.81012687427912, + 82.84384738901328, + 82.8691867070912, + 82.87882644406803, + 82.90632344626144, + 82.8823499777806, + 82.85245390022058, + 82.82529884530997, + 82.80273810627821, + 82.78694445505162, + 82.77392702544176, + 82.72671420091464, + 82.66056854597682, + 82.59976193633068, + 82.5323202917687, + 82.4737979273856, + 82.4018842831744, + 82.33965352697149, + 82.23809848669809, + 82.1695456048668, + 82.10132813016614, + 82.03441330153218, + 81.96960493676622, + 81.91511062552048, + 81.87177295393145, + 81.86111519103218, + 81.84314204628583, + 81.8139992209413, + 81.78246983972791, + 81.7694318067974, + 81.75102271633476, + 81.71961006079222, + 81.72903711723174, + 81.75632977930108, + 81.79137567030888, + 81.81759623225756, + 81.81533755648275, + 81.83748118171872, + 81.85287407655328, + 81.87746725002178, + 81.91756657355035, + 81.94315219811699, + 81.96734230799476, + 81.97293672728908, + 81.93007646347382, + 81.91889699431799, + 81.97031279846239, + 82.03324170832661, + 82.1029185040785, + 82.17300013136955, + 82.23288247915897, + 82.26712238193706, + 82.30096071990032, + 82.31700147598266, + 82.32770730045394, + 82.31603250435771, + 82.32285475908878, + 82.38195849402648, + 82.43482286680975, + 82.49973177399369, + 82.55189915540569, + 82.60319722774273, + 82.63797380704695, + 82.68981797147649, + 82.74296236475192, + 82.77617952691851, + 82.81064307488249, + 82.84630413076945, + 82.88444122368045, + 82.9109337247126, + 82.93952455903761, + 82.9626804586832, + 82.99237926422504, + 83.0016977244515, + 83.01339585290438, + 83.02894895671204, + 83.07487252703706, + 83.10370105538854, + 83.10277160223606, + 83.0869766374425, + 83.07219323989575, + 83.03328370107631, + 83.00080198730862, + 83.01488818388475, + 83.00430433353634, + 83.01335122241727, + 83.03949431173425, + 83.06696512303878, + 83.09806452997843, + 83.14323846997927, + 83.18311147115655, + 83.22377376640532, + 83.26833165791884, + 83.30094610270633, + 83.33443841240413, + 83.3809310236824, + 83.45971804236152, + 83.53384674658263, + 83.6191860898539, + 83.70902192946748, + 83.80083675576287, + 83.88943139279178, + 83.98082624013327, + 84.09549972091236, + 84.20018600636678, + 84.30370812376417, + 84.38356270714597, + 84.45361907157162, + 84.52445753935314, + 84.62663567506479, + 84.7608852564348, + 84.89300740324128, + 85.02171299527103, + 85.12360660329962, + 85.21758281493494, + 85.32159917513358, + 85.44310508983423, + 85.56023822356623, + 85.68699358734796, + 85.80887619176569, + 85.9142143803239, + 86.0209118556053, + 86.13813099852274, + 86.27585135152185, + 86.40581796518767, + 86.51617804498423, + 86.62495537655347, + 86.72358457747295, + 86.8265812607093, + 86.92553885832855, + 87.00179223643332, + 87.0883886193183, + 87.16727534012935, + 87.250519444438, + 87.32500887798946, + 87.38638107885262, + 87.40809162477997, + 87.45875469831802, + 87.51919569054084, + 87.57059978110787, + 87.59704684851542, + 87.60696657994619 + ], + "in_ema_200": [ + 82.78, + 82.78298507462688, + 82.78773149179477, + 82.7965102829212, + 82.80341067811601, + 82.80651106937854, + 82.8142074766484, + 82.80904123309966, + 82.80218510142704, + 82.7957951999203, + 82.79036440191116, + 82.78648017900657, + 82.78318186876771, + 82.77111040738694, + 82.75388542820897, + 82.73752835927158, + 82.7190454900251, + 82.70233856972635, + 82.68181778793804, + 82.66324248656554, + 82.63425499913703, + 82.61291912849886, + 82.59119854015559, + 82.569345818363, + 82.54757919330467, + 82.52800129088374, + 82.51090675067594, + 82.501843001913, + 82.4909072506502, + 82.47706737750941, + 82.46246969216106, + 82.45239536686593, + 82.4409287463001, + 82.42609363439662, + 82.4214558867907, + 82.42149115159876, + 82.42376487148336, + 82.42412542002582, + 82.41751720689123, + 82.41714390135003, + 82.41528177297839, + 82.41592573543632, + 82.42074239478521, + 82.42222754508585, + 82.423598415284, + 82.42047803304237, + 82.40514989341011, + 82.39758621287866, + 82.40586893712863, + 82.41750208203283, + 82.43135778270911, + 82.4458716356175, + 82.45835052481533, + 82.46479479820026, + 82.4714137554321, + 82.47378774791537, + 82.47494408873213, + 82.47051678436664, + 82.47071064720876, + 82.48423591440073, + 82.49663157694401, + 82.51248598911373, + 82.52559558126185, + 82.53887323716971, + 82.54833718505857, + 82.56238358122715, + 82.57713598340399, + 82.58721423232534, + 82.59783896633205, + 82.60900474776157, + 82.62104251146543, + 82.63038537204788, + 82.64043128874393, + 82.64928271870669, + 82.65993662200313, + 82.66560889442101, + 82.67192124373027, + 82.67926531095684, + 82.69439699940503, + 82.70549752677414, + 82.70922391954257, + 82.70913213924861, + 82.70914077467899, + 82.70288066746825, + 82.69792663097603, + 82.70451442569268, + 82.70491726722808, + 82.71019172228056, + 82.7198415558897, + 82.72999238617936, + 82.74123624303331, + 82.75624881772951, + 82.77021649118495, + 82.78464219774034, + 82.80031739975288, + 82.81324956492948, + 82.8266003155272, + 82.84345006363141, + 82.86878886896841, + 82.89347753693887, + 82.92150263607381, + 82.95123892825218, + 82.98207535682678, + 83.01270147267925, + 83.04461489086155, + 83.0830266829923, + 83.11966323341028, + 83.15668150969476, + 83.18835632054358, + 83.21802441685658, + 83.2482928306192, + 83.28691678255335, + 83.33431064541351, + 83.3820289474492, + 83.42972020170343, + 83.47141452805464, + 83.51169896061131, + 83.55506514010771, + 83.60347245214645, + 83.65149760187634, + 83.702651854594, + 83.75332198539405, + 83.80050286116128, + 83.84860731030395, + 83.89996445149497, + 83.9571787355597, + 84.0132267083402, + 84.06503539780945, + 84.11702509534369, + 84.16700494514127, + 84.21857703523938, + 84.26963597021212, + 84.31541073667768, + 84.36411311740726, + 84.41123636997037, + 84.45978128171195, + 84.50645012468, + 84.55006753637473, + 84.58379820765458, + 84.62475543941922, + 84.6682902111663, + 84.70970025881638, + 84.74487737066896, + 84.77577411324937 + ], + "in_macd": [ + 0.0, + 0.02393162393161674, + 0.056767721041211416, + 0.11455363506109961, + 0.14416307043209997, + 0.13580393209960562, + 0.16480114358155618, + 0.08313455834854722, + 0.004243250164861934, + -0.05442365226012669, + -0.09258804986079383, + -0.10946798473469244, + -0.11705804214604143, + -0.19226896413901784, + -0.2912830031461908, + -0.3599545949250569, + -0.4280026557783003, + -0.46367560766302063, + -0.518249280989636, + -0.5411403437841216, + -0.637865360574267, + -0.6473466089360755, + -0.652184092878386, + -0.6513338698374298, + -0.6442981239240027, + -0.6156325324086538, + -0.5678104019347074, + -0.4608522039629719, + -0.3875322231707514, + -0.34982645789854416, + -0.3234777647889757, + -0.26404813041779107, + -0.22644316752962368, + -0.2223202687707584, + -0.13598671254918315, + -0.029702738728303757, + 0.0718553916296969, + 0.1354481673616874, + 0.1278875424524415, + 0.16996525749559055, + 0.18902939027873344, + 0.22175451550452863, + 0.2783710151486076, + 0.2932315659791698, + 0.3007350566187199, + 0.26728924379651176, + 0.13991957000366995, + 0.0995596310490896, + 0.1932427600043809, + 0.2919603936872335, + 0.3847225238525738, + 0.45939687057638423, + 0.49751042575228155, + 0.47431722338863835, + 0.45265511642695344, + 0.39702064383386926, + 0.3393352804765186, + 0.24560076182929436, + 0.20605832400789836, + 0.2796241254411882, + 0.3260973416588371, + 0.38750972084177704, + 0.41046802680172334, + 0.4261707676330104, + 0.40410116836825694, + 0.4196979077663201, + 0.4339153200267276, + 0.40381311800821607, + 0.3808120979879277, + 0.3636368019835601, + 0.35391784583218566, + 0.32162501299754354, + 0.29904088456017064, + 0.2691639647353412, + 0.25784542111490794, + 0.2069508878383317, + 0.17030188441266603, + 0.1484224442995412, + 0.19260895196816818, + 0.1939219257601934, + 0.13450705422106068, + 0.056110706955692535, + -0.005152650097855371, + -0.10334869736091434, + -0.16913364952019094, + -0.12661036531994796, + -0.14091137780899032, + -0.111421728017703, + -0.05154896276219745, + 0.0007336762586476198, + 0.05126014641732013, + 0.12137336210952299, + 0.16774270930872603, + 0.20694669689433454, + 0.2464717960352516, + 0.25388921791449093, + 0.2611947282995004, + 0.2930586497885912, + 0.38408527033088546, + 0.4478344998688044, + 0.521394899080903, + 0.5890402842290712, + 0.6465181183567807, + 0.6849566708117436, + 0.7200301045492665, + 0.7939476938929317, + 0.8316444069810558, + 0.857684345645751, + 0.8284257865295359, + 0.782500410737299, + 0.7447810945383964, + 0.776143099288106, + 0.86525984831664, + 0.9316019183724364, + 0.9765525211982293, + 0.9563679220309922, + 0.9216777896688484, + 0.9119156883632513, + 0.9377497606923129, + 0.9481012445889689, + 0.9743241878745152, + 0.9839652495611944, + 0.956373884790807, + 0.9350259621383117, + 0.9375593451070188, + 0.9799138833861321, + 0.9971442038795999, + 0.9697646065012151, + 0.9428459520708401, + 0.8990453430205889, + 0.8712352323057786, + 0.8395180773889876, + 0.7668106987232477, + 0.7282301519199166, + 0.68092937990113, + 0.6512671866681643, + 0.6094376371361534, + 0.5489792990453992, + 0.41957200511052406, + 0.37402985738252426, + 0.3580178629245978, + 0.32783162381454645, + 0.25377879688998917, + 0.1613581627252927 + ], + "in_signal": [ + 0.0, + 0.004786324786323348, + 0.015182604037300963, + 0.0350568102420607, + 0.05687806228006856, + 0.07266323624397597, + 0.09109081771149202, + 0.08949956583890308, + 0.07244830270409484, + 0.04707391171125054, + 0.019141519396841666, + -0.006580381429465154, + -0.02867591357278041, + -0.0613945236860279, + -0.1073722195780605, + -0.15788869464745978, + -0.2119114868736279, + -0.2622643110315065, + -0.3134613050231324, + -0.35899711277533025, + -0.4147707623351176, + -0.4612859316553093, + -0.4994655638999247, + -0.5298392250874258, + -0.5527310048547411, + -0.5653113103655237, + -0.5658111286793606, + -0.5448193437360829, + -0.5133619196230166, + -0.4806548272781221, + -0.44921941478029287, + -0.41218515790779253, + -0.3750367598321588, + -0.34449346161987876, + -0.30279211180573967, + -0.2481742371902525, + -0.18416831142626264, + -0.12024501566867263, + -0.0706185040444498, + -0.022501751736441734, + 0.019804476666593306, + 0.06019448443418037, + 0.10382979057706583, + 0.14171014565748663, + 0.1735151278497333, + 0.192269951039089, + 0.18179987483200521, + 0.1653518260754221, + 0.17093001286121387, + 0.1951360890264178, + 0.23305337599164902, + 0.27832207490859606, + 0.3221597450773332, + 0.35259124073959425, + 0.3726040158770661, + 0.3774873414684268, + 0.3698569292700452, + 0.34500569578189505, + 0.3172162214270957, + 0.3096978022299142, + 0.3129777101156988, + 0.32788411226091446, + 0.34440089516907624, + 0.3607548696618631, + 0.36942412940314184, + 0.37947888507577754, + 0.3903661720659676, + 0.3930555612544173, + 0.3906068686011194, + 0.3852128552776075, + 0.37895385338852317, + 0.3674880853103273, + 0.353798645160296, + 0.33687170907530506, + 0.32106645148322566, + 0.29824333875424686, + 0.2726550478859307, + 0.24780852716865281, + 0.23676861212855588, + 0.2281992748548834, + 0.20946083072811886, + 0.1787908059736336, + 0.1420021147593358, + 0.09293195233528578, + 0.04051883196419044, + 0.007092992507362762, + -0.022507881555907855, + -0.040290650848266885, + -0.042542313231052994, + -0.03388711533311287, + -0.016857662983026274, + 0.01078854203548358, + 0.04217937549013208, + 0.07513283977097257, + 0.10940063102382838, + 0.1382983484019609, + 0.1628776243814688, + 0.18891382946289328, + 0.22794811763649175, + 0.2719253940829543, + 0.32181929508254403, + 0.37526349291184946, + 0.4295144180008358, + 0.48060286856301737, + 0.5284883157602672, + 0.5815801913868002, + 0.6315930345056513, + 0.6768112967336712, + 0.7071341946928442, + 0.7222074379017352, + 0.7267221692290675, + 0.7366063552408753, + 0.7623370538560282, + 0.7961900267593099, + 0.8322625256470939, + 0.8570836049238736, + 0.8700024418728686, + 0.8783850911709451, + 0.8902580250752187, + 0.9018266689779688, + 0.9163261727572781, + 0.9298539881180614, + 0.9351579674526106, + 0.9351315663897508, + 0.9356171221332044, + 0.9444764743837899, + 0.9550100202829519, + 0.9579609375266046, + 0.9549379404354517, + 0.9437594209524792, + 0.9292545832231391, + 0.9113072820563088, + 0.8824079653896967, + 0.8515724026957407, + 0.8174437981368187, + 0.7842084758430878, + 0.7492543081017009, + 0.7091993062904407, + 0.6512738460544574, + 0.5958250483200708, + 0.5482636112409762, + 0.5041772137556902, + 0.4540975303825501, + 0.3955496568510986 + ], + "in_upper_bb": [ + NaN, + 83.35426406871193, + 83.52497422611928, + 83.94161020689143, + 83.95149982027316, + 83.86513733686844, + 83.91659425120592, + 84.07102737010187, + 84.14232150433428, + 84.132152874052, + 84.0858385296779, + 84.02404506650376, + 83.96483342454243, + 84.0175213741197, + 84.13437299791148, + 84.17125512239231, + 84.21032834778187, + 84.19940732172435, + 84.22102744237677, + 84.20285552564225, + 84.30358299331664, + 84.2184349380756, + 84.07454996755459, + 83.8040326301724, + 83.52251903548449, + 83.27260788902393, + 82.82797493108247, + 82.72202861601737, + 82.62426858210524, + 82.48846503472134, + 82.31171360387684, + 82.11035548068504, + 81.83098108479678, + 81.74487182326922, + 81.91702719185183, + 82.18877608984263, + 82.48845331279725, + 82.69053307820477, + 82.75286916559621, + 82.90755904876838, + 82.92101682707768, + 83.03331508914562, + 83.19520413734863, + 83.25010693467254, + 83.26517176373652, + 83.21936763323109, + 83.2109007686514, + 83.21105707006741, + 83.40479323459451, + 83.62660039767034, + 83.84835344661454, + 84.07797833381744, + 84.21338242270141, + 84.17251420825512, + 84.21505961834414, + 84.22485627638144, + 84.22240961038813, + 84.22603966426792, + 84.20667433598882, + 84.35200221184509, + 84.46049224398931, + 84.62229201356261, + 84.71587970984271, + 84.81245220265549, + 84.85474458568315, + 84.92562853676098, + 84.74822024598679, + 84.6014788930672, + 84.62254298243526, + 84.63470885221302, + 84.63570420553621, + 84.6030942425729, + 84.5976364368382, + 84.6082407955272, + 84.63178364274161, + 84.60481977111367, + 84.5552131851335, + 84.326919662024, + 84.22077189778352, + 84.21886303132338, + 84.25864858466612, + 84.30246235753553, + 84.34452351826774, + 84.47802055660192, + 84.55868017937316, + 84.49814863156716, + 84.41869082384572, + 84.39299430595166, + 84.39605542486919, + 84.39873481107244, + 84.40508556432721, + 84.51492550486907, + 84.59158830581119, + 84.68412019156874, + 84.78079690072188, + 84.85437857143262, + 84.92852077280017, + 85.0535131138311, + 85.30314375460517, + 85.5493263779039, + 85.86141393843643, + 86.15013223188792, + 86.41557094717695, + 86.54552561501386, + 86.65135216451499, + 86.99628001228798, + 87.16851089103871, + 87.3539671956074, + 87.44440390734329, + 87.48267335467185, + 87.5132009060083, + 87.69609359042401, + 88.0350260580765, + 88.32247975600302, + 88.56545271708107, + 88.59876244910203, + 88.5535485289462, + 88.557423914398, + 88.74542089316533, + 88.87788749945825, + 89.08236285197006, + 89.25753263789105, + 89.3486947362554, + 89.42938550585254, + 89.55842536583147, + 89.84392692636912, + 90.05915067463759, + 90.17191764556385, + 90.2032444582098, + 90.11796455016388, + 89.98836686270681, + 89.96811360968695, + 89.97701862497807, + 90.01747313111122, + 90.03889622379229, + 89.99972720480199, + 89.87152458904465, + 89.75486568356911, + 89.84052229832491, + 89.82251973197009, + 89.82562901122901, + 89.82530943737866, + 89.85558253898007, + 89.95569798973031 + ], + "in_lower_bb": [ + NaN, + 82.50573593128809, + 82.55502577388073, + 82.45338979310858, + 82.56050017972684, + 82.59986266313156, + 82.6476914630798, + 82.24647262989812, + 81.9443451623324, + 81.777847125948, + 81.69597965214028, + 81.67595493349626, + 81.67439734468834, + 81.44319291159456, + 81.10096033542187, + 80.87561987760769, + 80.64320106398286, + 80.5000371227201, + 80.29844624183374, + 80.17214447435775, + 79.76841700668336, + 79.59456506192441, + 79.45545003244541, + 79.39846736982761, + 79.36916096451552, + 79.36557211097607, + 79.53320506891755, + 79.56965138398262, + 79.59569141789474, + 79.62549496527865, + 79.67824639612316, + 79.78460451931495, + 79.94847891520322, + 79.9725881767308, + 79.89243280814817, + 79.75218391015736, + 79.62950668720273, + 79.56942692179524, + 79.61909083440379, + 79.62090095123162, + 79.8554431729223, + 79.94214491085438, + 80.02725586265139, + 80.18985306532744, + 80.39260823626348, + 80.5914123667689, + 80.6068792313486, + 80.6112229299326, + 80.60020676540549, + 80.62589960232965, + 80.68414655338546, + 80.69852166618256, + 80.8031175772986, + 81.05958579174488, + 81.13404038165585, + 81.15274372361856, + 81.14919038961187, + 81.10256033573208, + 81.19492566401115, + 81.19459778815492, + 81.23610775601068, + 81.23530798643738, + 81.23472029015727, + 81.2671477973445, + 81.31785541431687, + 81.43197146323901, + 81.92587975401322, + 82.26712110693279, + 82.28855701756474, + 82.29089114778695, + 82.29077579446378, + 82.29038575742712, + 82.28984356316181, + 82.32163920447277, + 82.35709635725838, + 82.43606022888632, + 82.55666681486649, + 82.92296033797602, + 83.20010810221649, + 83.20001696867662, + 83.09523141533386, + 82.91241764246446, + 82.75835648173226, + 82.44685944339805, + 82.23769982062684, + 82.23823136843284, + 82.18768917615428, + 82.17788569404836, + 82.1773245751308, + 82.17664518892758, + 82.17441443567279, + 82.13357449513092, + 82.10891169418882, + 82.08537980843128, + 82.05270309927813, + 82.06612142856739, + 82.07747922719983, + 82.06348688616892, + 81.93285624539482, + 81.84067362209612, + 81.79158606156356, + 81.82386776811207, + 81.89245905282303, + 82.16050438498614, + 82.45617783548501, + 82.46574998771202, + 82.6955191089613, + 82.87056280439262, + 83.04612609265669, + 83.25085664532816, + 83.46032909399172, + 83.56543640957598, + 83.61550394192348, + 83.71905024399697, + 83.85757728291891, + 84.17626755089799, + 84.5579814710538, + 84.889106085602, + 85.00410910683466, + 85.17964250054176, + 85.28341714802997, + 85.39674736210895, + 85.55005526374461, + 85.72686449414746, + 85.87682463416853, + 85.86582307363086, + 85.93309932536242, + 86.05833235443616, + 86.3220055417902, + 86.70428544983612, + 87.14288313729318, + 87.38513639031305, + 87.45823137502195, + 87.52577686888878, + 87.59685377620771, + 87.80302279519802, + 88.09422541095536, + 88.31288431643088, + 88.17922770167507, + 88.22423026802991, + 88.24187098877098, + 88.24569056262133, + 88.19041746101992, + 88.01180201026969 + ], + "out_sma_10": [ + 90.0, + 89.99000000000001, + 90.28833333333334, + 90.41125, + 90.475, + 90.60000000000001, + 90.86071428571428, + 91.149375, + 91.41555555555556, + 91.527, + 91.787, + 92.0675, + 92.27573, + 92.57373, + 92.75573, + 92.95523, + 92.98623, + 92.96023, + 92.92922999999999, + 93.01223, + 93.10173, + 93.22923, + 93.3595, + 93.3575, + 93.38271, + 93.33321, + 93.31971, + 93.28371, + 93.11621, + 92.94471, + 92.81721, + 92.60620999999999, + 92.36420999999999 + ], + "out_sma_50": [ + 90.0, + 89.99000000000001, + 90.28833333333334, + 90.41125, + 90.475, + 90.60000000000001, + 90.86071428571428, + 91.149375, + 91.41555555555556, + 91.527, + 91.62454545454545, + 91.72125, + 91.8171, + 91.95587857142857, + 91.99548666666666, + 92.07201875, + 92.11101764705883, + 92.15540555555555, + 92.21222631578948, + 92.269615, + 92.32796666666667, + 92.40669545454546, + 92.48770869565216, + 92.5398875, + 92.550376, + 92.5570923076923, + 92.55868148148149, + 92.55837142857142, + 92.5239448275862, + 92.49464666666667, + 92.4857870967742, + 92.46904375, + 92.45028484848484 + ], + "out_sma_200": [ + 90.0, + 89.99000000000001, + 90.28833333333334, + 90.41125, + 90.475, + 90.60000000000001, + 90.86071428571428, + 91.149375, + 91.41555555555556, + 91.527, + 91.62454545454545, + 91.72125, + 91.8171, + 91.95587857142857, + 91.99548666666666, + 92.07201875, + 92.11101764705883, + 92.15540555555555, + 92.21222631578948, + 92.269615, + 92.32796666666667, + 92.40669545454546, + 92.48770869565216, + 92.5398875, + 92.550376, + 92.5570923076923, + 92.55868148148149, + 92.55837142857142, + 92.5239448275862, + 92.49464666666667, + 92.4857870967742, + 92.46904375, + 92.45028484848484 + ], + "out_ema_10": [ + 90.0, + 89.99636363636363, + 90.1579338842975, + 90.27103681442523, + 90.35448466634791, + 90.51276018155738, + 90.86044014854696, + 91.28036012153841, + 91.69211282671324, + 91.84445594912901, + 91.9818275947419, + 92.12785894115247, + 92.28048458821564, + 92.54948739035825, + 92.5495805921113, + 92.67147502990925, + 92.68302502447119, + 92.72429320184006, + 92.81714898332368, + 92.9158491681739, + 93.02114931941502, + 93.21003126133957, + 93.40275285018691, + 93.4640705137893, + 93.34371223855487, + 93.23121910427216, + 93.11645199440449, + 93.01346072269457, + 92.7491951367501, + 92.5484323846137, + 92.48871740559302, + 92.39076878639429, + 92.29244718886805 + ], + "out_ema_50": [ + 90.0, + 89.99921568627451, + 90.03395232602846, + 90.06320909755675, + 90.08935776039768, + 90.133892750186, + 90.22374009331597, + 90.33927969749966, + 90.46499421916634, + 90.54597483802256, + 90.62652484437461, + 90.71117092890894, + 90.79964657875564, + 90.91573886978483, + 90.97982754155798, + 91.06767744188905, + 91.13306264024635, + 91.20274645827591, + 91.28244267559843, + 91.36391551184947, + 91.44748745256126, + 91.54993892500984, + 91.65660798677416, + 91.73830963435165, + 91.78002690359277, + 91.81708467207933, + 91.84778723395857, + 91.8753249894896, + 91.86295930362726, + 91.8544118799556, + 91.86874866897695, + 91.87193499568374, + 91.87107479977459 + ], + "out_ema_200": [ + 90.0, + 89.99980099502487, + 90.00860894532313, + 90.01628447820549, + 90.02338612518852, + 90.03534248215182, + 90.05912016889658, + 90.09007419706678, + 90.12445156824025, + 90.14838737353139, + 90.17278152901865, + 90.1987737526105, + 90.22632127746016, + 90.261482259774, + 90.28425358057228, + 90.31346498773077, + 90.33755986347474, + 90.36315628274366, + 90.39173184211936, + 90.42126684866543, + 90.45185125813144, + 90.48775323566248, + 90.52538753182505, + 90.55737372553824, + 90.57970931035877, + 90.6010554863751, + 90.62094548153556, + 90.6401400538586, + 90.6492928891436, + 90.65920042258496, + 90.67473076663885, + 90.68742001274194, + 90.69898797281415 + ], + "out_macd": [ + 0.0, + -0.001595441595441116, + 0.06936648241492094, + 0.11579686182571436, + 0.14686571336606846, + 0.20902090231234638, + 0.35106247881083164, + 0.5177781016650869, + 0.6724096796658188, + 0.7049283270491173, + 0.7279565741209382, + 0.7524606813809669, + 0.7776264556572698, + 0.851716718060004, + 0.8035342544944939, + 0.8100746690287082, + 0.767277846580825, + 0.7389637794597519, + 0.734285079812679, + 0.7322230207750664, + 0.7330322563350364, + 0.7703838539238035, + 0.8076207596822513, + 0.7853121159353691, + 0.6840661743566443, + 0.5907963776854928, + 0.5010175184395962, + 0.4209797510140021, + 0.2745002494581996, + 0.16338952602320944, + 0.12034392189580956, + 0.0637088312330718, + 0.010633374659903438 + ], + "out_signal": [ + 0.0, + -0.0003190883190882232, + 0.013618025827713608, + 0.03405379302731376, + 0.05661617709506471, + 0.08709712213852105, + 0.13989019347298318, + 0.21546777511140391, + 0.3068561560222869, + 0.38647059022765295, + 0.45476778700631004, + 0.5143063658812415, + 0.5669703838364472, + 0.6239196506811586, + 0.6598425714438257, + 0.6898889909608023, + 0.7053667620848069, + 0.7120861655597959, + 0.7165259484103725, + 0.7196653628833113, + 0.7223387415736564, + 0.7319477640436858, + 0.747082363171399, + 0.754728313724193, + 0.7405958858506834, + 0.7106359842176453, + 0.6687122910620356, + 0.619165783052429, + 0.5502326763335831, + 0.47286404627150835, + 0.4023600213963686, + 0.3346297833637093, + 0.26983050162294814 + ], + "out_upper_bb": [ + NaN, + 90.01828427124748, + 91.32198382229627, + 91.38799203349706, + 91.36763654417685, + 91.6062007751935, + 92.51809604189306, + 93.39011108760285, + 94.05069523138131, + 94.10948028926542, + 94.15850462763981, + 94.228461870512, + 94.31510006405122, + 94.57093794616685, + 94.53402892199652, + 94.59975328692563, + 94.57952406211561, + 94.57964604689903, + 94.61967697834345, + 94.66841730314609, + 94.64830234868926, + 94.63660547182164, + 94.74932046548084, + 94.68150959408209, + 94.43029392057277, + 94.21087443839491, + 94.19742274333156, + 94.2005411876075, + 94.28675986712618, + 94.37060678108988, + 94.38336606968458, + 94.4104574170331, + 94.42857524772506 + ], + "out_lower_bb": [ + NaN, + 89.96171572875254, + 89.25468284437041, + 89.43450796650293, + 89.58236345582314, + 89.59379922480652, + 89.2033325295355, + 88.90863891239717, + 88.7804158797298, + 88.94451971073458, + 89.0905862814511, + 89.21403812948799, + 89.31909993594877, + 89.34081919669029, + 89.4569444113368, + 89.54428421307436, + 89.64251123200205, + 89.73116506421206, + 89.80477565323551, + 89.87081269685392, + 90.24042765131075, + 90.66012452817836, + 90.88590953451917, + 91.24972040591791, + 91.70814607942724, + 92.0775655616051, + 92.10851725666843, + 92.04339881239251, + 91.75868013287383, + 91.58633321891013, + 91.53557393031538, + 91.4249825829669, + 91.29513475227495 + ], + "overall_sma_10": [ + 82.78, + 82.93, + 83.04, + 83.1975, + 83.256, + 83.2325, + 83.28214285714286, + 83.15875, + 83.04333333333334, + 82.955, + 82.902, + 82.834, + 82.7535, + 82.54350000000001, + 82.2985, + 82.098, + 81.828, + 81.7025, + 81.5545, + 81.42, + 81.17, + 80.979, + 80.7765, + 80.65899999999999, + 80.59318, + 80.54017999999999, + 80.53318, + 80.58918, + 80.66546000000001, + 80.69395999999999, + 80.81996000000001, + 80.91596, + 81.00296, + 81.05846, + 81.21628000000001, + 81.40078, + 81.58478, + 81.67078000000001, + 81.70649999999999, + 81.83449999999999, + 81.95649999999999, + 82.0595, + 82.2195, + 82.3815, + 82.44149999999999, + 82.41, + 82.233, + 82.1515, + 82.2985, + 82.418, + 82.576, + 82.717, + 82.797, + 82.8506, + 82.9076, + 82.9676, + 83.1386, + 83.17710000000001, + 83.1031, + 83.12859999999999, + 83.1206, + 83.1406, + 83.1536, + 83.229, + 83.265, + 83.39, + 83.5355, + 83.69149999999999, + 83.80799999999999, + 83.797, + 83.80588, + 83.75287999999999, + 83.73388, + 83.70088000000001, + 83.72388, + 83.65088, + 83.57638, + 83.55838, + 83.61287999999999, + 83.62188, + 83.548, + 83.462, + 83.369, + 83.224, + 83.0725, + 83.0855, + 83.03, + 83.0125, + 82.9605, + 82.95349999999999, + 83.0315, + 83.1865, + 83.33149999999999, + 83.54549999999999, + 83.761, + 83.83500000000001, + 83.976, + 84.1045, + 84.2755, + 84.4365, + 84.6215, + 84.7875, + 84.97653, + 85.16053, + 85.34653, + 85.62702999999999, + 85.88803, + 86.12003, + 86.21503, + 86.29702999999999, + 86.35202999999998, + 86.47403, + 86.674, + 86.881, + 87.0765, + 87.148, + 87.22349999999999, + 87.3265, + 87.53450000000001, + 87.76050000000001, + 88.01375, + 88.18025, + 88.22475, + 88.27525, + 88.35875000000001, + 88.56175, + 88.76875000000001, + 88.90375000000002, + 88.99075, + 89.06175, + 89.1175, + 89.173, + 89.2105, + 89.268, + 89.277, + 89.241, + 89.197, + 89.164, + 89.029, + 88.985, + 88.95, + 88.898, + 88.8355, + 88.6995, + 88.7895, + 88.8585, + 89.032, + 89.22099999999999, + 89.5, + 89.7525, + 90.095, + 90.52900000000001, + 91.059, + 91.527, + 91.787, + 92.0675, + 92.27573, + 92.57373, + 92.75573, + 92.95523, + 92.98623, + 92.96023, + 92.92922999999999, + 93.01223, + 93.10173, + 93.22923, + 93.3595, + 93.3575, + 93.38271, + 93.33321000000001, + 93.31971, + 93.28371000000001, + 93.11621, + 92.94471, + 92.81721, + 92.60621, + 92.36420999999999 + ], + "overall_sma_50": [ + 82.78, + 82.93, + 83.04, + 83.1975, + 83.256, + 83.2325, + 83.28214285714286, + 83.15875, + 83.04333333333334, + 82.955, + 82.89090909090909, + 82.85000000000001, + 82.81961538461539, + 82.73035714285713, + 82.61766666666668, + 82.5234375, + 82.42676470588236, + 82.34972222222223, + 82.25973684210526, + 82.1875, + 82.07142857142857, + 81.99954545454545, + 81.93130434782609, + 81.86729166666667, + 81.807872, + 81.76064615384615, + 81.72543703703704, + 81.72095714285715, + 81.70998620689655, + 81.68965333333334, + 81.66772903225807, + 81.660925, + 81.64998787878788, + 81.6294, + 81.63884571428571, + 81.66068333333334, + 81.68742162162162, + 81.70775263157896, + 81.7090923076923, + 81.725865, + 81.73816097560976, + 81.7558238095238, + 81.78243255813953, + 81.80033181818182, + 81.81721333333334, + 81.82357826086957, + 81.80350212765957, + 81.8002, + 81.82937959183674, + 81.86429199999999, + 81.884892, + 81.901092, + 81.909892, + 81.898612, + 81.891412, + 81.88331199999999, + 81.863512, + 81.85821200000001, + 81.865612, + 81.899012, + 81.92861199999999, + 81.962412, + 81.989912, + 82.035712, + 82.084712, + 82.14171200000001, + 82.20501200000001, + 82.256012, + 82.316312, + 82.37441199999999, + 82.455788, + 82.517188, + 82.581388, + 82.644088, + 82.71085199999999, + 82.763852, + 82.813652, + 82.849852, + 82.90579600000001, + 82.95999599999999, + 83.001396, + 83.026396, + 83.054596, + 83.077196, + 83.082096, + 83.100796, + 83.102696, + 83.11819599999998, + 83.15659600000001, + 83.183796, + 83.216396, + 83.251796, + 83.276996, + 83.30999600000001, + 83.345996, + 83.38579600000001, + 83.451296, + 83.508796, + 83.551996, + 83.58749600000002, + 83.625496, + 83.66589600000002, + 83.712902, + 83.771982, + 83.83378199999999, + 83.91768199999999, + 84.00118199999999, + 84.097382, + 84.17438200000001, + 84.22118200000001, + 84.27178199999999, + 84.332582, + 84.41698199999999, + 84.502382, + 84.59608200000001, + 84.66928200000001, + 84.73878199999999, + 84.824382, + 84.919682, + 85.013882, + 85.11335600000001, + 85.21805600000002, + 85.315156, + 85.417256, + 85.523056, + 85.651456, + 85.777256, + 85.893456, + 85.99525599999998, + 86.10185600000001, + 86.227256, + 86.36025599999999, + 86.483456, + 86.62605599999999, + 86.763956, + 86.88255600000001, + 87.010656, + 87.12375600000001, + 87.208956, + 87.308156, + 87.41095599999998, + 87.502556, + 87.58425600000001, + 87.65685599999999, + 87.769656, + 87.887256, + 88.02185600000001, + 88.147056, + 88.253856, + 88.37135599999999, + 88.505656, + 88.650856, + 88.80075000000001, + 88.93015000000001, + 89.05775, + 89.17535000000002, + 89.299396, + 89.43779599999999, + 89.561996, + 89.702996, + 89.832496, + 89.948096, + 90.051796, + 90.156396, + 90.262796, + 90.39159599999999, + 90.52659600000001, + 90.64399599999999, + 90.731638, + 90.817538, + 90.893688, + 90.96878799999999, + 91.03008799999999, + 91.090288, + 91.154488, + 91.20048799999999, + 91.24568800000002 + ], + "overall_sma_200": [ + 82.78, + 82.93, + 83.04, + 83.1975, + 83.256, + 83.2325, + 83.28214285714286, + 83.15875, + 83.04333333333334, + 82.955, + 82.89090909090909, + 82.85000000000001, + 82.81961538461539, + 82.73035714285713, + 82.61766666666668, + 82.5234375, + 82.42676470588236, + 82.34972222222223, + 82.25973684210526, + 82.1875, + 82.07142857142857, + 81.99954545454545, + 81.93130434782609, + 81.86729166666667, + 81.807872, + 81.76064615384615, + 81.72543703703704, + 81.72095714285715, + 81.70998620689655, + 81.68965333333334, + 81.66772903225807, + 81.660925, + 81.64998787878788, + 81.6294, + 81.63884571428571, + 81.66068333333334, + 81.68742162162162, + 81.70775263157896, + 81.7090923076923, + 81.725865, + 81.73816097560976, + 81.7558238095238, + 81.78243255813953, + 81.80033181818182, + 81.81721333333334, + 81.82357826086957, + 81.80350212765957, + 81.8002, + 81.82937959183674, + 81.86429199999999, + 81.90244313725489, + 81.94066538461539, + 81.97386037735849, + 81.99482592592592, + 82.01546545454545, + 82.02786785714285, + 82.0377298245614, + 82.03759655172414, + 82.04526440677967, + 82.07501, + 82.10214098360656, + 82.13420322580644, + 82.16112063492064, + 82.187665625, + 82.20770153846155, + 82.23425151515153, + 82.2612776119403, + 82.28081764705883, + 82.30073333333334, + 82.32100857142856, + 82.3421042253521, + 82.35901944444444, + 82.37656712328767, + 82.39215405405406, + 82.40985866666666, + 82.42065, + 82.43207012987013, + 82.4446076923077, + 82.46682784810126, + 82.48361750000001, + 82.49098024691358, + 82.49352926829268, + 82.49613734939759, + 82.49118333333334, + 82.48781647058823, + 82.49795813953487, + 82.50079770114942, + 82.5091409090909, + 82.52229662921349, + 82.53582666666667, + 82.55037802197802, + 82.56885217391304, + 82.58596129032257, + 82.60334468085107, + 82.62183578947368, + 82.63723333333333, + 82.65288041237113, + 82.67193265306122, + 82.69938787878789, + 82.72589400000001, + 82.7554396039604, + 82.78636666666667, + 82.81805533980582, + 82.84922788461539, + 82.88133047619047, + 82.91928962264151, + 82.95523084112149, + 82.99120092592592, + 83.021923853211, + 83.05054272727273, + 83.07945675675676, + 83.11562232142856, + 83.15928938053098, + 83.20289210526316, + 83.24612782608696, + 83.28383362068965, + 83.32004017094017, + 83.35859915254238, + 83.4011319327731, + 83.44303916666667, + 83.48724958677687, + 83.53075573770492, + 83.57111544715447, + 83.61195322580645, + 83.6551376, + 83.70271587301588, + 83.74907244094489, + 83.7918140625, + 83.83443565891473, + 83.8752476923077, + 83.9170396946565, + 83.95819848484848, + 83.99512932330826, + 84.03404626865672, + 84.07157185185186, + 84.10994264705882, + 84.1467313868613, + 84.18110289855073, + 84.20814532374101, + 84.24023, + 84.27398723404255, + 84.30607183098591, + 84.33361678321678, + 84.3580361111111, + 84.39694620689654, + 84.43518630136987, + 84.47906258503401, + 84.52163648648649, + 84.56330335570469, + 84.60771466666667, + 84.65948476821193, + 84.71547500000001, + 84.7731843137255, + 84.82355324675325, + 84.87372387096774, + 84.92443717948719, + 84.97566560509554, + 85.03126265822785, + 85.0785503144654, + 85.129434375, + 85.17667391304347, + 85.22441049382715, + 85.27355521472393, + 85.32286280487806, + 85.37239090909091, + 85.42472590361446, + 85.47769161676646, + 85.52687202380952, + 85.56992071005918, + 85.6120094117647, + 85.65287485380118, + 85.69297441860465, + 85.72688786127168, + 85.7609, + 85.79780914285713, + 85.83276477272727, + 85.8667604519774 + ], + "overall_ema_10": [ + 82.78, + 82.83454545454545, + 82.91190082644627, + 83.04973703981968, + 83.12978485076155, + 83.12709669607763, + 83.20944275133624, + 83.04318043291147, + 82.87532944510939, + 82.74526954599858, + 82.6552205376352, + 82.6088168035197, + 82.58085011197065, + 82.39705918252143, + 82.15032114933571, + 81.96117184945649, + 81.7645951495553, + 81.63285057690888, + 81.45233229019816, + 81.3364536919803, + 81.0480075661657, + 80.94655164504466, + 80.85263316412745, + 80.7694271342861, + 80.6989494735068, + 80.67732229650557, + 80.70144551532273, + 80.86481905799133, + 80.96263377472017, + 80.98760945204378, + 80.99168046076309, + 81.07501128607889, + 81.11591832497363, + 81.0857513567966, + 81.24470565556086, + 81.45930462727706, + 81.67579469504487, + 81.81837747776399, + 81.8077633908978, + 81.91180641073457, + 81.96965979060101, + 82.06244891958265, + 82.21473093420398, + 82.27932530980326, + 82.3303570716572, + 82.29029214953772, + 82.03387539507631, + 81.9631707777897, + 82.19350336364612, + 82.44468457025592, + 82.69292373930028, + 82.9105739685184, + 83.05410597424233, + 83.06354125165281, + 83.0756246604432, + 83.00914744945351, + 82.93293882228014, + 82.76876812732012, + 82.7180830132619, + 82.92024973812337, + 83.06747705846458, + 83.25339032056193, + 83.35822844409611, + 83.44945963607863, + 83.45683061133707, + 83.54831595473033, + 83.63862214477935, + 83.62978175481946, + 83.63436689030684, + 83.64993654661468, + 83.68063899268475, + 83.65870463037842, + 83.65530378849142, + 83.63252128149298, + 83.6484265030397, + 83.57234895703249, + 83.52283096484476, + 83.50231624396389, + 83.62916783597045, + 83.66204641124854, + 83.55621979102153, + 83.40054346538125, + 83.27499010803919, + 83.05771917930478, + 82.9026793285221, + 82.98582854151807, + 82.94204153396933, + 82.99530670961127, + 83.11979639877286, + 83.23256068990506, + 83.34664056446778, + 83.51088773456453, + 83.62890814646188, + 83.73637939255971, + 83.84976495754886, + 83.89526223799452, + 83.94248728563187, + 84.04748959733516, + 84.29158239781968, + 84.48402196185246, + 84.70692705969746, + 84.92566759429792, + 85.13014621351647, + 85.29921053833166, + 85.46662680408953, + 85.72814920334596, + 85.91666753001033, + 86.08454616091754, + 86.13099231347799, + 86.13808462011835, + 86.16025105282411, + 86.33656904321973, + 86.64810194445249, + 86.91753795455205, + 87.14616741736076, + 87.23231879602244, + 87.28462446947289, + 87.39105638411418, + 87.57813704154796, + 87.73302121581196, + 87.92565372202796, + 88.08371668165923, + 88.1584954668121, + 88.24513265466445, + 88.38419944472545, + 88.6143450002299, + 88.79173681836991, + 88.86960285139355, + 88.94603869659471, + 88.98130438812294, + 89.04833995391877, + 89.10318723502445, + 89.06078955592909, + 89.08791872757834, + 89.09011532256409, + 89.1264579911888, + 89.1307383564272, + 89.08696774616772, + 88.87842815595539, + 88.8459866730544, + 88.87398909613542, + 88.86599107865625, + 88.75308360980965, + 88.58888658984425, + 88.84545266441802, + 89.05173399816019, + 89.38505508940379, + 89.6386814367849, + 89.8371029937331, + 90.08944790396345, + 90.51409373960644, + 90.99698578695072, + 91.46026109841421, + 91.65475908052072, + 91.82662106588057, + 92.00087178117501, + 92.17658600277954, + 92.46447945681962, + 92.48002864648878, + 92.61456889258173, + 92.63646545756686, + 92.68619901073652, + 92.78598100878442, + 92.89034809809633, + 93.00028480753335, + 93.19296029707274, + 93.38878569760497, + 93.45264284349497, + 93.33436232649589, + 93.2235691762239, + 93.110192962365, + 93.00833969648045, + 92.74500520621126, + 92.5450042596274, + 92.48591257605878, + 92.38847392586626, + 92.29056957570876 + ], + "overall_ema_50": [ + 82.78, + 82.79176470588234, + 82.81012687427912, + 82.84384738901328, + 82.8691867070912, + 82.87882644406803, + 82.90632344626144, + 82.8823499777806, + 82.85245390022058, + 82.82529884530997, + 82.80273810627821, + 82.78694445505162, + 82.77392702544176, + 82.72671420091464, + 82.66056854597682, + 82.59976193633068, + 82.5323202917687, + 82.4737979273856, + 82.4018842831744, + 82.33965352697149, + 82.23809848669809, + 82.1695456048668, + 82.10132813016614, + 82.03441330153218, + 81.96960493676622, + 81.91511062552048, + 81.87177295393145, + 81.86111519103218, + 81.84314204628583, + 81.8139992209413, + 81.78246983972791, + 81.7694318067974, + 81.75102271633476, + 81.71961006079222, + 81.72903711723174, + 81.75632977930108, + 81.79137567030888, + 81.81759623225756, + 81.81533755648275, + 81.83748118171872, + 81.85287407655328, + 81.87746725002178, + 81.91756657355035, + 81.94315219811699, + 81.96734230799476, + 81.97293672728908, + 81.93007646347382, + 81.91889699431799, + 81.97031279846239, + 82.03324170832661, + 82.1029185040785, + 82.17300013136955, + 82.23288247915897, + 82.26712238193706, + 82.30096071990032, + 82.31700147598266, + 82.32770730045394, + 82.31603250435771, + 82.32285475908878, + 82.38195849402648, + 82.43482286680975, + 82.49973177399369, + 82.55189915540569, + 82.60319722774273, + 82.63797380704695, + 82.68981797147649, + 82.74296236475192, + 82.77617952691851, + 82.81064307488249, + 82.84630413076945, + 82.88444122368045, + 82.9109337247126, + 82.93952455903761, + 82.9626804586832, + 82.99237926422504, + 83.0016977244515, + 83.01339585290438, + 83.02894895671204, + 83.07487252703706, + 83.10370105538854, + 83.10277160223606, + 83.0869766374425, + 83.07219323989575, + 83.03328370107631, + 83.00080198730862, + 83.01488818388475, + 83.00430433353634, + 83.01335122241727, + 83.03949431173425, + 83.06696512303878, + 83.09806452997843, + 83.14323846997927, + 83.18311147115655, + 83.22377376640532, + 83.26833165791884, + 83.30094610270633, + 83.33443841240413, + 83.3809310236824, + 83.45971804236152, + 83.53384674658263, + 83.6191860898539, + 83.70902192946748, + 83.80083675576287, + 83.88943139279178, + 83.98082624013327, + 84.09549972091236, + 84.20018600636678, + 84.30370812376417, + 84.38356270714597, + 84.45361907157162, + 84.52445753935314, + 84.62663567506479, + 84.7608852564348, + 84.89300740324128, + 85.02171299527103, + 85.12360660329962, + 85.21758281493494, + 85.32159917513358, + 85.44310508983423, + 85.56023822356623, + 85.68699358734796, + 85.80887619176569, + 85.9142143803239, + 86.0209118556053, + 86.13813099852274, + 86.27585135152185, + 86.40581796518767, + 86.51617804498423, + 86.62495537655347, + 86.72358457747295, + 86.8265812607093, + 86.92553885832855, + 87.00179223643332, + 87.0883886193183, + 87.16727534012935, + 87.250519444438, + 87.32500887798946, + 87.38638107885262, + 87.40809162477997, + 87.45875469831802, + 87.51919569054084, + 87.57059978110787, + 87.59704684851542, + 87.60696657994619, + 87.70081102779145, + 87.7901909874859, + 87.91155604680019, + 88.0240440449649, + 88.1301599647702, + 88.25152624066156, + 88.41519187828268, + 88.60165494187945, + 88.79551161082536, + 88.94196213589103, + 89.0854146011502, + 89.23049638149726, + 89.37703769986992, + 89.54891857438481, + 89.666608042056, + 89.8059567462891, + 89.9208211876111, + 90.03804388613615, + 90.16341471413081, + 90.28877099985117, + 90.41450547044525, + 90.55746604023172, + 90.70305560728146, + 90.82215146581943, + 90.89979650637554, + 90.97137311396865, + 91.03524083498948, + 91.09464315518596, + 91.11289244321789, + 91.13375940622895, + 91.17635707657291, + 91.20669601474653, + 91.23192362201138 + ], + "overall_ema_200": [ + 82.78, + 82.78298507462688, + 82.78773149179477, + 82.7965102829212, + 82.80341067811601, + 82.80651106937854, + 82.8142074766484, + 82.80904123309966, + 82.80218510142704, + 82.7957951999203, + 82.79036440191116, + 82.78648017900657, + 82.78318186876771, + 82.77111040738694, + 82.75388542820897, + 82.73752835927158, + 82.7190454900251, + 82.70233856972635, + 82.68181778793804, + 82.66324248656554, + 82.63425499913703, + 82.61291912849886, + 82.59119854015559, + 82.569345818363, + 82.54757919330467, + 82.52800129088374, + 82.51090675067594, + 82.501843001913, + 82.4909072506502, + 82.47706737750941, + 82.46246969216106, + 82.45239536686593, + 82.4409287463001, + 82.42609363439662, + 82.4214558867907, + 82.42149115159876, + 82.42376487148336, + 82.42412542002582, + 82.41751720689123, + 82.41714390135003, + 82.41528177297839, + 82.41592573543632, + 82.42074239478521, + 82.42222754508585, + 82.423598415284, + 82.42047803304237, + 82.40514989341011, + 82.39758621287866, + 82.40586893712863, + 82.41750208203283, + 82.43135778270911, + 82.4458716356175, + 82.45835052481533, + 82.46479479820026, + 82.4714137554321, + 82.47378774791537, + 82.47494408873213, + 82.47051678436664, + 82.47071064720876, + 82.48423591440073, + 82.49663157694401, + 82.51248598911373, + 82.52559558126185, + 82.53887323716971, + 82.54833718505857, + 82.56238358122715, + 82.57713598340399, + 82.58721423232534, + 82.59783896633205, + 82.60900474776157, + 82.62104251146543, + 82.63038537204788, + 82.64043128874393, + 82.64928271870669, + 82.65993662200313, + 82.66560889442101, + 82.67192124373027, + 82.67926531095684, + 82.69439699940503, + 82.70549752677414, + 82.70922391954257, + 82.70913213924861, + 82.70914077467899, + 82.70288066746825, + 82.69792663097603, + 82.70451442569268, + 82.70491726722808, + 82.71019172228056, + 82.7198415558897, + 82.72999238617936, + 82.74123624303331, + 82.75624881772951, + 82.77021649118495, + 82.78464219774034, + 82.80031739975288, + 82.81324956492948, + 82.8266003155272, + 82.84345006363141, + 82.86878886896841, + 82.89347753693887, + 82.92150263607381, + 82.95123892825218, + 82.98207535682678, + 83.01270147267925, + 83.04461489086155, + 83.0830266829923, + 83.11966323341028, + 83.15668150969476, + 83.18835632054358, + 83.21802441685658, + 83.2482928306192, + 83.28691678255335, + 83.33431064541351, + 83.3820289474492, + 83.42972020170343, + 83.47141452805464, + 83.51169896061131, + 83.55506514010771, + 83.60347245214645, + 83.65149760187634, + 83.702651854594, + 83.75332198539405, + 83.80050286116128, + 83.84860731030395, + 83.89996445149497, + 83.9571787355597, + 84.0132267083402, + 84.06503539780945, + 84.11702509534369, + 84.16700494514127, + 84.21857703523938, + 84.26963597021212, + 84.31541073667768, + 84.36411311740726, + 84.41123636997037, + 84.45978128171195, + 84.50645012468, + 84.55006753637473, + 84.58379820765458, + 84.62475543941922, + 84.6682902111663, + 84.70970025881638, + 84.74487737066896, + 84.77577411324937, + 84.82775646038122, + 84.87902256525305, + 84.93878353475303, + 84.99690509162117, + 85.05395081210256, + 85.115354286609, + 85.18808707977708, + 85.26750909888378, + 85.34987219242723, + 85.42131625021402, + 85.49274593926661, + 85.56530568116446, + 85.638957365929, + 85.71976376029788, + 85.78772630994666, + 85.861679281987, + 85.9300705329125, + 85.99952256741089, + 86.07151736773517, + 86.14403958298159, + 86.21718346772803, + 86.29522144317353, + 86.37457247358972, + 86.44786030967342, + 86.51108657524881, + 86.5729165595747, + 86.63288753908141, + 86.69176427998607, + 86.74020443640413, + 86.78900837236031, + 86.84304809004828, + 86.89386353193835, + 86.94317832266533 + ], + "overall_macd": [ + 0.0, + 0.02393162393161674, + 0.056767721041211416, + 0.11455363506109961, + 0.14416307043209997, + 0.13580393209960562, + 0.16480114358155618, + 0.08313455834854722, + 0.004243250164861934, + -0.05442365226012669, + -0.09258804986079383, + -0.10946798473469244, + -0.11705804214604143, + -0.19226896413901784, + -0.2912830031461908, + -0.3599545949250569, + -0.4280026557783003, + -0.46367560766302063, + -0.518249280989636, + -0.5411403437841216, + -0.637865360574267, + -0.6473466089360755, + -0.652184092878386, + -0.6513338698374298, + -0.6442981239240027, + -0.6156325324086538, + -0.5678104019347074, + -0.4608522039629719, + -0.3875322231707514, + -0.34982645789854416, + -0.3234777647889757, + -0.26404813041779107, + -0.22644316752962368, + -0.2223202687707584, + -0.13598671254918315, + -0.029702738728303757, + 0.0718553916296969, + 0.1354481673616874, + 0.1278875424524415, + 0.16996525749559055, + 0.18902939027873344, + 0.22175451550452863, + 0.2783710151486076, + 0.2932315659791698, + 0.3007350566187199, + 0.26728924379651176, + 0.13991957000366995, + 0.0995596310490896, + 0.1932427600043809, + 0.2919603936872335, + 0.3847225238525738, + 0.45939687057638423, + 0.49751042575228155, + 0.47431722338863835, + 0.45265511642695344, + 0.39702064383386926, + 0.3393352804765186, + 0.24560076182929436, + 0.20605832400789836, + 0.2796241254411882, + 0.3260973416588371, + 0.38750972084177704, + 0.41046802680172334, + 0.4261707676330104, + 0.40410116836825694, + 0.4196979077663201, + 0.4339153200267276, + 0.40381311800821607, + 0.3808120979879277, + 0.3636368019835601, + 0.35391784583218566, + 0.32162501299754354, + 0.29904088456017064, + 0.2691639647353412, + 0.25784542111490794, + 0.2069508878383317, + 0.17030188441266603, + 0.1484224442995412, + 0.19260895196816818, + 0.1939219257601934, + 0.13450705422106068, + 0.056110706955692535, + -0.005152650097855371, + -0.10334869736091434, + -0.16913364952019094, + -0.12661036531994796, + -0.14091137780899032, + -0.111421728017703, + -0.05154896276219745, + 0.0007336762586476198, + 0.05126014641732013, + 0.12137336210952299, + 0.16774270930872603, + 0.20694669689433454, + 0.2464717960352516, + 0.25388921791449093, + 0.2611947282995004, + 0.2930586497885912, + 0.38408527033088546, + 0.4478344998688044, + 0.521394899080903, + 0.5890402842290712, + 0.6465181183567807, + 0.6849566708117436, + 0.7200301045492665, + 0.7939476938929317, + 0.8316444069810558, + 0.857684345645751, + 0.8284257865295359, + 0.782500410737299, + 0.7447810945383964, + 0.776143099288106, + 0.86525984831664, + 0.9316019183724364, + 0.9765525211982293, + 0.9563679220309922, + 0.9216777896688484, + 0.9119156883632513, + 0.9377497606923129, + 0.9481012445889689, + 0.9743241878745152, + 0.9839652495611944, + 0.956373884790807, + 0.9350259621383117, + 0.9375593451070188, + 0.9799138833861321, + 0.9971442038795999, + 0.9697646065012151, + 0.9428459520708401, + 0.8990453430205889, + 0.8712352323057786, + 0.8395180773889876, + 0.7668106987232477, + 0.7282301519199166, + 0.68092937990113, + 0.6512671866681643, + 0.6094376371361534, + 0.5489792990453992, + 0.41957200511052406, + 0.37402985738252426, + 0.3580178629245978, + 0.32783162381454645, + 0.25377879688998917, + 0.1613581627252927, + 0.25861996601247483, + 0.33027955586980795, + 0.4548529717880285, + 0.5388936483987123, + 0.5946076412031118, + 0.670969229397997, + 0.818876807278329, + 0.9848570827426499, + 1.1335896964797456, + 1.1562310354876644, + 1.1663775998330408, + 1.175792969621213, + 1.184312783904005, + 1.2407267377277975, + 1.1742621518321528, + 1.1622541469072871, + 1.100911645648111, + 1.054265393714033, + 1.0316306904185097, + 1.012111983387328, + 0.9960547401761346, + 1.0171944528719337, + 1.0389170830139562, + 1.0018175244869099, + 0.8865159612593061, + 0.7799268053258999, + 0.6775572181378777, + 0.5856430718437053, + 0.42798220996830594, + 0.30636207932553816, + 0.2534532923053945, + 0.18757372079610946, + 0.12584387165583166 + ], + "overall_signal": [ + 0.0, + 0.004786324786323348, + 0.015182604037300963, + 0.0350568102420607, + 0.05687806228006856, + 0.07266323624397597, + 0.09109081771149202, + 0.08949956583890308, + 0.07244830270409484, + 0.04707391171125054, + 0.019141519396841666, + -0.006580381429465154, + -0.02867591357278041, + -0.0613945236860279, + -0.1073722195780605, + -0.15788869464745978, + -0.2119114868736279, + -0.2622643110315065, + -0.3134613050231324, + -0.35899711277533025, + -0.4147707623351176, + -0.4612859316553093, + -0.4994655638999247, + -0.5298392250874258, + -0.5527310048547411, + -0.5653113103655237, + -0.5658111286793606, + -0.5448193437360829, + -0.5133619196230166, + -0.4806548272781221, + -0.44921941478029287, + -0.41218515790779253, + -0.3750367598321588, + -0.34449346161987876, + -0.30279211180573967, + -0.2481742371902525, + -0.18416831142626264, + -0.12024501566867263, + -0.0706185040444498, + -0.022501751736441734, + 0.019804476666593306, + 0.06019448443418037, + 0.10382979057706583, + 0.14171014565748663, + 0.1735151278497333, + 0.192269951039089, + 0.18179987483200521, + 0.1653518260754221, + 0.17093001286121387, + 0.1951360890264178, + 0.23305337599164902, + 0.27832207490859606, + 0.3221597450773332, + 0.35259124073959425, + 0.3726040158770661, + 0.3774873414684268, + 0.3698569292700452, + 0.34500569578189505, + 0.3172162214270957, + 0.3096978022299142, + 0.3129777101156988, + 0.32788411226091446, + 0.34440089516907624, + 0.3607548696618631, + 0.36942412940314184, + 0.37947888507577754, + 0.3903661720659676, + 0.3930555612544173, + 0.3906068686011194, + 0.3852128552776075, + 0.37895385338852317, + 0.3674880853103273, + 0.353798645160296, + 0.33687170907530506, + 0.32106645148322566, + 0.29824333875424686, + 0.2726550478859307, + 0.24780852716865281, + 0.23676861212855588, + 0.2281992748548834, + 0.20946083072811886, + 0.1787908059736336, + 0.1420021147593358, + 0.09293195233528578, + 0.04051883196419044, + 0.007092992507362762, + -0.022507881555907855, + -0.040290650848266885, + -0.042542313231052994, + -0.03388711533311287, + -0.016857662983026274, + 0.01078854203548358, + 0.04217937549013208, + 0.07513283977097257, + 0.10940063102382838, + 0.1382983484019609, + 0.1628776243814688, + 0.18891382946289328, + 0.22794811763649175, + 0.2719253940829543, + 0.32181929508254403, + 0.37526349291184946, + 0.4295144180008358, + 0.48060286856301737, + 0.5284883157602672, + 0.5815801913868002, + 0.6315930345056513, + 0.6768112967336712, + 0.7071341946928442, + 0.7222074379017352, + 0.7267221692290675, + 0.7366063552408753, + 0.7623370538560282, + 0.7961900267593099, + 0.8322625256470939, + 0.8570836049238736, + 0.8700024418728686, + 0.8783850911709451, + 0.8902580250752187, + 0.9018266689779688, + 0.9163261727572781, + 0.9298539881180614, + 0.9351579674526106, + 0.9351315663897508, + 0.9356171221332044, + 0.9444764743837899, + 0.9550100202829519, + 0.9579609375266046, + 0.9549379404354517, + 0.9437594209524792, + 0.9292545832231391, + 0.9113072820563088, + 0.8824079653896967, + 0.8515724026957407, + 0.8174437981368187, + 0.7842084758430878, + 0.7492543081017009, + 0.7091993062904407, + 0.6512738460544574, + 0.5958250483200708, + 0.5482636112409762, + 0.5041772137556902, + 0.4540975303825501, + 0.3955496568510986, + 0.3681637186833739, + 0.3605868861206607, + 0.37944010325413424, + 0.4113308122830499, + 0.4479861780670623, + 0.4925827883332493, + 0.5578415921222653, + 0.6432446902463422, + 0.741313691493023, + 0.8242971602919512, + 0.8927132482001692, + 0.9493291924843781, + 0.9963259107683036, + 1.0452060761602024, + 1.0710172912945926, + 1.0892646624171314, + 1.0915940590633273, + 1.0841283259934684, + 1.0736287988784767, + 1.061325435780247, + 1.0482712966594245, + 1.0420559279019264, + 1.0414281589243324, + 1.0335060320368479, + 1.0041080178813395, + 0.9592717753702517, + 0.9029288639237769, + 0.8394717055077627, + 0.7571738063998714, + 0.6670114609850049, + 0.5842998272490828, + 0.5049546059584882, + 0.4291324590979569 + ], + "overall_upper_bb": [ + NaN, + 83.35426406871193, + 83.52497422611928, + 83.94161020689143, + 83.95149982027316, + 83.86513733686844, + 83.91659425120592, + 84.07102737010187, + 84.14232150433428, + 84.132152874052, + 84.0858385296779, + 84.02404506650376, + 83.96483342454243, + 84.0175213741197, + 84.13437299791148, + 84.17125512239231, + 84.21032834778187, + 84.19940732172435, + 84.22102744237677, + 84.20285552564225, + 84.30358299331664, + 84.2184349380756, + 84.07454996755459, + 83.8040326301724, + 83.52251903548449, + 83.27260788902393, + 82.82797493108247, + 82.72202861601737, + 82.62426858210524, + 82.48846503472134, + 82.31171360387684, + 82.11035548068504, + 81.83098108479678, + 81.74487182326922, + 81.91702719185183, + 82.18877608984263, + 82.48845331279725, + 82.69053307820477, + 82.75286916559621, + 82.90755904876838, + 82.92101682707768, + 83.03331508914562, + 83.19520413734863, + 83.25010693467254, + 83.26517176373652, + 83.21936763323109, + 83.2109007686514, + 83.21105707006741, + 83.40479323459451, + 83.62660039767034, + 83.84835344661454, + 84.07797833381744, + 84.21338242270141, + 84.17251420825512, + 84.21505961834414, + 84.22485627638144, + 84.22240961038813, + 84.22603966426792, + 84.20667433598882, + 84.35200221184509, + 84.46049224398931, + 84.62229201356261, + 84.71587970984271, + 84.81245220265549, + 84.85474458568315, + 84.92562853676098, + 84.74822024598679, + 84.6014788930672, + 84.62254298243526, + 84.63470885221302, + 84.63570420553621, + 84.6030942425729, + 84.5976364368382, + 84.6082407955272, + 84.63178364274161, + 84.60481977111367, + 84.5552131851335, + 84.326919662024, + 84.22077189778352, + 84.21886303132338, + 84.25864858466612, + 84.30246235753553, + 84.34452351826774, + 84.47802055660192, + 84.55868017937316, + 84.49814863156716, + 84.41869082384572, + 84.39299430595166, + 84.39605542486919, + 84.39873481107244, + 84.40508556432721, + 84.51492550486907, + 84.59158830581119, + 84.68412019156874, + 84.78079690072188, + 84.85437857143262, + 84.92852077280017, + 85.0535131138311, + 85.30314375460517, + 85.5493263779039, + 85.86141393843643, + 86.15013223188792, + 86.41557094717695, + 86.54552561501386, + 86.65135216451499, + 86.99628001228798, + 87.16851089103871, + 87.3539671956074, + 87.44440390734329, + 87.48267335467185, + 87.5132009060083, + 87.69609359042401, + 88.0350260580765, + 88.32247975600302, + 88.56545271708107, + 88.59876244910203, + 88.5535485289462, + 88.557423914398, + 88.74542089316533, + 88.87788749945825, + 89.08236285197006, + 89.25753263789105, + 89.3486947362554, + 89.42938550585254, + 89.55842536583147, + 89.84392692636912, + 90.05915067463759, + 90.17191764556385, + 90.2032444582098, + 90.11796455016388, + 89.98836686270681, + 89.96811360968695, + 89.97701862497807, + 90.01747313111122, + 90.03889622379229, + 89.99972720480199, + 89.87152458904465, + 89.75486568356911, + 89.84052229832491, + 89.82251973197009, + 89.82562901122901, + 89.82530943737866, + 89.85558253898007, + 89.95569798973031, + 90.10639724059841, + 90.17185551619608, + 90.48894687439359, + 90.7561882849966, + 90.97299549080743, + 91.28684904524573, + 91.87748463510555, + 92.57478991890096, + 93.24842279797795, + 93.58767426128024, + 93.89773935738245, + 94.20498005564522, + 94.50177435787548, + 94.88897305020055, + 94.92825362626395, + 95.08326485366698, + 95.14570942829899, + 95.16067041448717, + 95.04314423724652, + 94.66841730314718, + 94.64830234869046, + 94.636605471823, + 94.74932046548224, + 94.68150959408369, + 94.4302939205748, + 94.2108744383975, + 94.1974227433342, + 94.20054118761004, + 94.28675986712837, + 94.37060678109185, + 94.38336606968653, + 94.41045741703495, + 94.42857524772683 + ], + "overall_lower_bb": [ + NaN, + 82.50573593128809, + 82.55502577388073, + 82.45338979310858, + 82.56050017972684, + 82.59986266313156, + 82.6476914630798, + 82.24647262989812, + 81.9443451623324, + 81.777847125948, + 81.69597965214028, + 81.67595493349626, + 81.67439734468834, + 81.44319291159456, + 81.10096033542187, + 80.87561987760769, + 80.64320106398286, + 80.5000371227201, + 80.29844624183374, + 80.17214447435775, + 79.76841700668336, + 79.59456506192441, + 79.45545003244541, + 79.39846736982761, + 79.36916096451552, + 79.36557211097607, + 79.53320506891755, + 79.56965138398262, + 79.59569141789474, + 79.62549496527865, + 79.67824639612316, + 79.78460451931495, + 79.94847891520322, + 79.9725881767308, + 79.89243280814817, + 79.75218391015736, + 79.62950668720273, + 79.56942692179524, + 79.61909083440379, + 79.62090095123162, + 79.8554431729223, + 79.94214491085438, + 80.02725586265139, + 80.18985306532744, + 80.39260823626348, + 80.5914123667689, + 80.6068792313486, + 80.6112229299326, + 80.60020676540549, + 80.62589960232965, + 80.68414655338546, + 80.69852166618256, + 80.8031175772986, + 81.05958579174488, + 81.13404038165585, + 81.15274372361856, + 81.14919038961187, + 81.10256033573208, + 81.19492566401115, + 81.19459778815492, + 81.23610775601068, + 81.23530798643738, + 81.23472029015727, + 81.2671477973445, + 81.31785541431687, + 81.43197146323901, + 81.92587975401322, + 82.26712110693279, + 82.28855701756474, + 82.29089114778695, + 82.29077579446378, + 82.29038575742712, + 82.28984356316181, + 82.32163920447277, + 82.35709635725838, + 82.43606022888632, + 82.55666681486649, + 82.92296033797602, + 83.20010810221649, + 83.20001696867662, + 83.09523141533386, + 82.91241764246446, + 82.75835648173226, + 82.44685944339805, + 82.23769982062684, + 82.23823136843284, + 82.18768917615428, + 82.17788569404836, + 82.1773245751308, + 82.17664518892758, + 82.17441443567279, + 82.13357449513092, + 82.10891169418882, + 82.08537980843128, + 82.05270309927813, + 82.06612142856739, + 82.07747922719983, + 82.06348688616892, + 81.93285624539482, + 81.84067362209612, + 81.79158606156356, + 81.82386776811207, + 81.89245905282303, + 82.16050438498614, + 82.45617783548501, + 82.46574998771202, + 82.6955191089613, + 82.87056280439262, + 83.04612609265669, + 83.25085664532816, + 83.46032909399172, + 83.56543640957598, + 83.61550394192348, + 83.71905024399697, + 83.85757728291891, + 84.17626755089799, + 84.5579814710538, + 84.889106085602, + 85.00410910683466, + 85.17964250054176, + 85.28341714802997, + 85.39674736210895, + 85.55005526374461, + 85.72686449414746, + 85.87682463416853, + 85.86582307363086, + 85.93309932536242, + 86.05833235443616, + 86.3220055417902, + 86.70428544983612, + 87.14288313729318, + 87.38513639031305, + 87.45823137502195, + 87.52577686888878, + 87.59685377620771, + 87.80302279519802, + 88.09422541095536, + 88.31288431643088, + 88.17922770167507, + 88.22423026802991, + 88.24187098877098, + 88.24569056262133, + 88.19041746101992, + 88.01180201026969, + 87.96010275940158, + 87.9276444838039, + 87.7400531256064, + 87.6288117150034, + 87.55600450919256, + 87.45065095475428, + 87.16751536489447, + 86.85221008109903, + 86.64607720202204, + 86.63882573871975, + 86.67876064261756, + 86.72101994435477, + 86.80595564212452, + 86.90575694979947, + 87.32747637373605, + 87.62446514633302, + 87.93552057170102, + 88.32855958551282, + 88.94508576275346, + 89.87081269685282, + 90.24042765130955, + 90.660124528177, + 90.88590953451776, + 91.2497204059163, + 91.7081460794252, + 92.07756556160251, + 92.10851725666579, + 92.04339881238997, + 91.75868013287165, + 91.58633321890815, + 91.53557393031343, + 91.42498258296506, + 91.29513475227319 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/7736_GLT.json b/7736_GLT.json new file mode 100644 index 0000000000000000000000000000000000000000..966c3ad71ae23d3fe4c236e06722a152f125d41e --- /dev/null +++ b/7736_GLT.json @@ -0,0 +1,4279 @@ +{ + "input_timestamps": [ + 1641911400.0, + 1641915000.0, + 1641918540.0, + 1641922260.0, + 1641925860.0, + 1641929460.0, + 1641933000.0, + 1641999720.0, + 1642003440.0, + 1642007100.0, + 1642009860.0, + 1642014060.0, + 1642017600.0, + 1642084200.0, + 1642087680.0, + 1642091400.0, + 1642095000.0, + 1642099020.0, + 1642102260.0, + 1642105800.0, + 1642172520.0, + 1642175940.0, + 1642179600.0, + 1642183080.0, + 1642186740.0, + 1642190340.0, + 1642516200.0, + 1642519980.0, + 1642523340.0, + 1642526940.0, + 1642530480.0, + 1642534200.0, + 1642537740.0, + 1642604340.0, + 1642608060.0, + 1642611720.0, + 1642615320.0, + 1642618740.0, + 1642622520.0, + 1642689000.0, + 1642692540.0, + 1642696200.0, + 1642699800.0, + 1642703340.0, + 1642707000.0, + 1642710600.0, + 1642777320.0, + 1642780800.0, + 1642784400.0, + 1642787940.0, + 1642791540.0, + 1642795200.0, + 1643034600.0, + 1643038200.0, + 1643041740.0, + 1643045340.0, + 1643049060.0, + 1643052540.0, + 1643056200.0, + 1643122800.0, + 1643126460.0, + 1643130000.0, + 1643133600.0, + 1643137260.0, + 1643140860.0, + 1643207400.0, + 1643211000.0, + 1643214660.0, + 1643218260.0, + 1643221800.0, + 1643225400.0, + 1643229000.0, + 1643295480.0, + 1643299140.0, + 1643302800.0, + 1643306400.0, + 1643310060.0, + 1643313600.0, + 1643380200.0, + 1643383800.0, + 1643387400.0, + 1643390880.0, + 1643394600.0, + 1643398200.0, + 1643401800.0, + 1643641200.0, + 1643644680.0, + 1643648220.0, + 1643651400.0, + 1643655900.0, + 1643659200.0, + 1643725800.0, + 1643729340.0, + 1643733000.0, + 1643736720.0, + 1643740080.0, + 1643743680.0, + 1643747400.0, + 1643814000.0, + 1643817600.0, + 1643821200.0, + 1643824800.0, + 1643828220.0, + 1643831940.0, + 1643898600.0, + 1643902020.0, + 1643905740.0, + 1643909340.0, + 1643913000.0, + 1643916360.0, + 1643920200.0, + 1643986860.0, + 1643990280.0, + 1643994000.0, + 1643997540.0, + 1644000960.0, + 1644004800.0, + 1644244200.0, + 1644247740.0, + 1644251520.0, + 1644254880.0, + 1644258600.0, + 1644262200.0, + 1644265800.0, + 1644332400.0, + 1644335940.0, + 1644339660.0, + 1644343140.0, + 1644346800.0, + 1644350400.0, + 1644417000.0, + 1644420660.0, + 1644424260.0, + 1644427800.0, + 1644431400.0, + 1644434880.0, + 1644438600.0 + ], + "input_window": [ + 17.73, + 17.73, + 17.53, + 17.5, + 17.54, + 17.62, + 17.62, + 17.62, + 17.52, + 17.61, + 17.61, + 17.61, + 17.61, + 17.61, + 17.61, + 17.61, + 17.61, + 17.61, + 17.81, + 17.73, + 17.73, + 17.79, + 17.79, + 18.29, + 18.24, + 18.24, + 18.27, + 18.33, + 18.33, + 18.33, + 18.25, + 18.08, + 18.08, + 18.33, + 18.44, + 18.25, + 18.359, + 18.52, + 18.15, + 18.34, + 18.13, + 18.315, + 18.3, + 18.22, + 18.32, + 18.081, + 18.12, + 18.19, + 18.1436, + 18.06, + 18.07, + 17.83, + 17.939, + 18.06, + 17.99, + 18.03, + 17.97, + 17.89, + 17.8, + 18.04, + 18.16, + 18.005, + 18.04, + 18, + 17.65, + 17.72, + 17.65, + 17.56, + 17.53, + 17.52, + 17.72, + 17.09, + 17.1989, + 17.23, + 17.21, + 17.45, + 17.63, + 17.44, + 17.18, + 17.37, + 17.43, + 17.39, + 17.54, + 17.09, + 17.24, + 17.24, + 17.32, + 17.11, + 16.905, + 17.02, + 16.99, + 16.94, + 16.82, + 16.905, + 16.86, + 16.84, + 16.58, + 16.81, + 17.03, + 17.11, + 17.09, + 17.09, + 17.18, + 17.18, + 17.18, + 17.19, + 17.19, + 17.19, + 17.3, + 17.27, + 17.42, + 17.32, + 17.405, + 17.46, + 17.62, + 17.52, + 17.49, + 17.51, + 17.51, + 17.58, + 17.58, + 17.58, + 17.35, + 17.4967, + 17.59, + 17.48, + 17.53, + 17.5, + 17.51, + 17.4, + 17.275, + 17.22, + 17.19, + 17.19, + 17.3, + 17.3, + 17.2, + 17.1, + 17.1, + 17.08, + 17.24, + 17.18, + 17.3, + 17.3, + 17.3, + 17.33, + 17.325, + 17.315, + 17.4, + 17.64, + 17.52, + 17.66, + 17.6123, + 17.47, + 17.36, + 17.32, + 17.155, + 17.11 + ], + "output_timestamps": [ + 1644503400.0, + 1644507000.0, + 1644510480.0, + 1644514140.0, + 1644517740.0, + 1644521400.0, + 1644525000.0, + 1644591540.0, + 1644595020.0, + 1644598800.0, + 1644602340.0, + 1644605940.0, + 1644609600.0, + 1644849000.0, + 1644852540.0, + 1644856140.0, + 1644859800.0, + 1644863400.0, + 1644867000.0, + 1644870600.0, + 1644937200.0, + 1644940740.0, + 1644944400.0, + 1644948000.0, + 1644951660.0, + 1644955200.0, + 1645021800.0, + 1645025400.0, + 1645029000.0, + 1645032600.0, + 1645036200.0, + 1645039860.0, + 1645043400.0 + ], + "output_window": [ + 16.4, + 15.87, + 16.339, + 16.45, + 15.84, + 15.4602, + 15.25, + 15.005, + 14.96, + 14.72, + 14.67, + 14.69, + 14.725, + 14.58, + 14.53, + 14.67, + 14.4, + 14.24, + 14.13, + 14.11, + 13.97, + 13.775, + 13.95, + 14.055, + 13.9, + 13.855, + 13.85, + 13.68, + 13.61, + 13.65, + 13.6, + 13.87, + 13.91 + ], + "text": { + "content": "Glatfelter Reports Fourth Quarter and Full Year 2021 Results\nBy Glatfelter Corporation\nPublished on: 2022-02-10T11:50:00Z\n\n~ Unprecedented energy prices in Europe and global input cost inflation significantly impacted Q4 results ~\n\nArticle Content:\n\nFebruary 10, 2022 06:50 ET\n\n\r\n | Source:\r\n \nGlatfelter Corporation\n\n\n\n\n\nGlatfelter Corporation\n\r\n Charlotte, North Carolina, UNITED STATES\nCharlotte, North Carolina, UNITED STATES\n~ Unprecedented energy prices in Europe and global input cost inflation significantly impacted Q4 results ~\nCHARLOTTE, N.C., Feb. 10, 2022 (GLOBE NEWSWIRE) -- Glatfelter Corporation (NYSE: GLT), a leading global supplier of engineered materials, today reported a loss from continuing operations for the fourth quarter of 2021 of $11.2 million, or $0.25 per share, compared with net income of $9.1 million, or $0.20 per share, in the same period a year ago. The 2021 results prospectively include the acquisitions of Georgia-Pacific\u2019s U.S. nonwovens business (\u201cMount Holly\u201d) and Jacob Holm (\"Spunlace\") as of May 13, 2021 and October 29, 2021, respectively.\nAdjusted earnings from continuing operations for the fourth quarters of 2021 and 2020, were $1.6 million, or $0.04 per share, compared with adjusted earnings of $9.6 million, or $0.22 per share, respectively. Adjusted earnings is a non-GAAP financial measure for which a reconciliation to the nearest GAAP-based measure is provided within this release. Consolidated net sales for the three months ended December 31, 2021, totaled $334.5 million, compared with $235.3 million for the same period in 2020. On a constant currency basis, net sales for Composite Fibers and Airlaid Materials (including Mount Holly) increased by 1.3% and 47.5%, respectively. The Spunlace segment, formed in connection with the Jacob Holm transaction, had net sales of approximately $58 million prospectively from the October 29, 2021, acquisition date.\n\u201cAs we entered the fourth quarter, we expected our price increases announced during the year would sufficiently offset ongoing input cost inflation. However, these extraordinary headwinds intensified in the fourth quarter. Most notable were energy prices in Europe which dramatically increased since our previous guidance. When combined with rising raw material and logistics costs, these events significantly depressed margins in several product categories of the Composite Fibers and Spunlace segments and negatively impacted the overall profitability of Glatfelter,\u201d said Dante C. Parrini, Chairman and Chief Executive Officer.\nMr. Parrini continued, \u201cIn Airlaid Materials, our contractual cost pass-through arrangements were effective in combating rising raw material costs during the quarter, but not sufficient to offset energy inflation. Volumes in Composite Fibers were below expectations primarily due to price-sensitive wallcover customers who altered their buying patterns as we implemented additional pricing actions. And, the Spunlace segment shipped lower than anticipated wipes volumes due to raw material availability and customer-driven inventory management.\u201d\nMr. Parrini added, \u201cOur commercial team is actively engaging with long-standing strategic customers to effectively implement much-needed pricing actions while managing volume implications. In November, we introduced an energy surcharge across all three segments to specifically target the cost penalty we are facing from sharply escalating prices in natural gas and electricity.\u201d\nMr. Parrini concluded, \u201cThe successful integrations of Mount Holly and Spunlace and realization of their synergies remain key imperatives for Glatfelter. We are confident these new acquisitions will deliver long-term value to our customers and shareholders through portfolio diversification, technology expansion, accelerated innovation and enhanced scale. Despite the prevailing global challenges with inflation, supply chain constraints and pandemic-driven disruptions, we believe these acquisitions position Glatfelter favorably and bolster our leading position in the broader nonwovens sector. While we are in the initial phase of the integrations, we continue to build on Glatfelter\u2019s proven track record of operational excellence, cost optimization and strong cash flow generation.\u201d\nFourth Quarter Results\nThe following table sets forth a reconciliation of results on a GAAP basis to an adjusted earnings basis, a non-GAAP measure:\nComposite Fibers\nComposite Fibers\u2019 net sales decreased $2.0 million or 1.4% in the fourth quarter of 2021, compared to the year-ago quarter, driven by lower shipments and unfavorable currency translation of $3.7 million. Overall, shipments were 11.2% lower primarily due to wallcover products. Wallcover had a strong rebound in demand in the second half of 2020 after volume dropped sharply in Q2 2020 due to the pandemic, making the year-over-year comparison challenging.\nComposite Fibers\u2019 operating income for the fourth quarter of 2021 totaled $4.5 million compared with $15.0 million in the fourth quarter of 2020. Higher energy and raw material inflation of $16.6 million was partially offset by $9.2 million in higher selling prices, reducing earnings by a net $7.4 million. Lower shipments negatively impacted results by $2.0 million. The impact of currency and related hedging negatively impacted earnings by $0.9 million mainly due to more favorable hedging gains on our underlying positions last year.\nAirlaid Materials\nAirlaid Materials\u2019 net sales increased $43.5 million in the year-over-year comparison, driven by sales from Mount Holly as well as higher selling prices from cost pass-through arrangements with customers. Shipments were 23.3% higher driven primarily by Mount Holly. Stronger shipments of legacy tabletop products were nearly offset by lower shipments of hygiene and wipes products. Currency translation was $2.8 million unfavorable.\nAirlaid Materials\u2019 fourth quarter of 2021 operating income of $11.9 million was $2.8 million higher when compared to the fourth quarter of 2020. Higher shipments positively impacted results by $6.9 million. Selling price increases of $17.1 million, primarily due to raw material cost pass-through provisions and a recently implemented energy surcharge, fully offset higher raw material prices. However, the energy surcharge fell short of fully recovering energy price increases, thereby reducing earnings by a net $1.2 million. Operations were unfavorable $1.7 million as a result of higher spending and inflationary pressures. The impact of currency and related hedging negatively impacted earnings by $1.2 million.\nSpunlace\nSpunlace shipments for the fourth quarter under Glatfelter ownership (from date of acquisition of October 29, 2021 to December 31, 2021) were approximately 4% lower than our original expectations of 13,000 metric tons and the operating loss of $1.3 million was approximately $2.3 million below our expectations. Lower shipments were mainly in the wipes category as one of our larger wipes customers recalibrated orders for the quarter to manage year-end inventory, in addition to production delays that were impacted by raw material availability. These factors, combined with unfavorable mix, negatively impacted profitability by approximately $0.7 million. In addition, raw material inflation, particularly on synthetic fibers, coupled with higher than anticipated energy costs, lowered profits by approximately $1.5 million. Operations further negatively impacted results by $1.4 million from lower production, higher than anticipated waste rates and COVID-related labor challenges. The preliminary purchase price allocation resulted in depreciation and amortization of approximately $1.7 million after including the acquisition step-up to fixed and intangible assets.\nOther Financial Information\nThe amount of operating expense not allocated to a reporting segment in the Segment Financial Information totaled $26.4 million in the fourth quarter of 2021 compared with $10.4 million in the same period a year ago. Excluding the items identified to present \u201cadjusted earnings,\u201d unallocated expenses for the fourth quarter of 2021 decreased $0.6 million compared to the fourth quarter of 2020.\nIn the fourth quarter of 2021, our loss from continuing operations totaled $19.0 million and we recorded an income tax benefit of $7.8 million. On adjusted pre-tax income of $0.4 million, income tax benefit was $1.2 million in the fourth quarter of 2021. The comparable amounts in the same quarter of 2020 were adjusted pre-tax income of $14.7 million and income tax expense of $5.0 million, respectively. The Company reduced its deferred tax valuation allowance reflecting the ability to realize previously unrecognized U.S. deferred tax assets primarily as a result of completing the recent Spunlace acquisition. The effective tax rate on adjusted earnings for the full year of 2021 was 32.2%.\nYear-to-Date Results\nThe following table sets forth a reconciliation of results on a GAAP basis to an adjusted earnings basis, a non-GAAP measure:\nA description of each of the adjustments presented above is included later in this release.\nBalance Sheet and Other Information\nCash and cash equivalents totaled $138.4 million as of December\u00a031, 2021, and net debt was $648.9 million compared with $213.9 million at the end of 2020. Net leverage increased to 4.6 times at December\u00a031, 2021 versus 1.7 times at December\u00a031, 2020. (Refer to the calculation of this measure provided in the tables at the end of this release).\nCapital expenditures during the years ended December 31, 2021 and 2020 totaled $30.0 million and $28.1 million, respectively. Adjusted free cash flow for the year ended December 31, 2021 was $69.9 million compared with $80.3 million in the same period of 2020. (Refer to the calculation of this measure provided in the tables at the end of this release).\nConference Call\nAs previously announced, the Company will hold a conference call today at 11:00 a.m. (Eastern) to discuss its fourth quarter results. The Company will make available on its Investor Relations website this quarter\u2019s earnings release and an accompanying financial presentation that includes additional financial information to be discussed on the conference call including the Company\u2019s outlook pertaining to financial performance. Information related to the conference call is as follows:\nInterested persons who wish to hear the live webcast should go to the website prior to the starting time to register and ensure any necessary audio software is installed.\nGlatfelter Corporation and subsidiariesConsolidated Statements of Income(unaudited)\nSegment Financial Information(unaudited)\nSelected Financial Information(unaudited)\nReconciliation of GAAP Financial Information to Non-GAAP Financial Information\nThis press release includes a measure of earnings before the effects of certain specifically identified items, which is referred to as adjusted earnings, a non-GAAP measure. The Company uses non-GAAP adjusted earnings to supplement the understanding of its consolidated financial statements presented in accordance with GAAP. Non-GAAP adjusted earnings is meant to present the financial performance of the Company\u2019s core operations, which consist of the production and sale of engineered materials. Management and the Company\u2019s Board of Directors use non-GAAP adjusted earnings to evaluate the performance of the Company\u2019s fundamental business in relation to prior periods and established business plans. For purposes of determining adjusted earnings, the following items are excluded:\nUnlike net income determined in accordance with GAAP, non-GAAP adjusted earnings does not reflect all charges and gains recorded by the Company for the applicable period and, therefore, does not present a complete picture of the Company\u2019s results of operations for the respective period. However, non-GAAP adjusted earnings provide a measure of how the Company\u2019s core operations are performing, which management believes is useful to investors because it allows comparison of such operations from period to period. Non-GAAP adjusted earnings should not be considered in isolation from, or as a substitute for, measures of financial performance prepared in accordance with GAAP.\nCaution Concerning Forward-Looking Statements\nAny statements included in this press release that pertain to future financial and business matters are \u201cforward-looking statements\u201d within the meaning of the safe harbor provisions of the United States Private Securities Litigation Reform Act of 1995. The Company uses words such as \u201canticipates\u201d, \u201cbelieves\u201d, \u201cexpects\u201d, \u201cfuture\u201d, \u201cintends\u201d, \u201cplans\u201d, \u201ctargets\u201d, and similar expressions to identify forward-looking statements. Any such statements are based on the Company\u2019s current expectations and are subject to numerous risks, uncertainties and other unpredictable or uncontrollable factors that could cause future results to differ materially from those expressed in the forward-looking statements. The risks, uncertainties and other unpredictable or uncontrollable factors are described in the Company\u2019s filings with the U.S. Securities and Exchange Commission (\u201cSEC\u201d) in the Risk Factors section and under the heading \u201cForward-Looking Statements\u201d in the Company\u2019s most recently filed Annual Report on Form 10-K and Quarterly Report on Form 10-Q, which are available on the SEC\u2019s website at www.sec.gov. In light of these risks, uncertainties and other factors, the forward-looking matters discussed in this press release may not occur and readers are cautioned not to place undue reliance on these forward-looking statements. The forward-looking statements speak only as of the date of this press release and the Company undertakes no obligation, and does not intend, to update these forward-looking statements to reflect events or circumstances occurring after the date of this press release.\nAbout Glatfelter\nGlatfelter is a leading global supplier of engineered materials with a strong focus on innovation and sustainability. The Company\u2019s high quality, technology-driven, innovative, and customizable nonwovens solutions can be found in products that are Enhancing Everyday Life\u00ae. These include personal care and hygiene products, food and beverage filtration, critical cleaning products, medical and personal protection, packaging products, as well as home improvement and industrial applications. Headquartered in Charlotte, NC, the Company\u2019s annualized net sales approximate $1.4 billion with over 3,300 employees worldwide. Glatfelter\u2019s operations utilize a variety of manufacturing technologies including airlaid, wetlaid and spunlace with sixteen manufacturing sites located in the United States, Canada, Germany, the United Kingdom, France, Spain, and the Philippines. The Company has sales offices in all major geographies serving customers under the Glatfelter and Sontara brands. Additional information about Glatfelter may be found at www.glatfelter.com.\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1644493800000, + "published_utc": "2022-02-10T11:50:00Z", + "article_url": "https://www.globenewswire.com/news-release/2022/02/10/2382667/0/en/Glatfelter-Reports-Fourth-Quarter-and-Full-Year-2021-Results.html", + "label_type": [ + "[1][c] Company-Specific News", + "[1][a] Macro & Economic News" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[3][b] Risk & Warning" + ] + }, + "trend": { + "input_percentage_change": -0.87581300377676, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": -11.17623798965261, + "output_bin_label": "<-4%", + "overall_percentage_change": -21.545403271291597, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 17.73, + 17.73, + 17.663333333333334, + 17.622500000000002, + 17.606, + 17.608333333333334, + 17.610000000000003, + 17.611250000000002, + 17.60111111111111, + 17.602, + 17.59, + 17.578, + 17.586, + 17.597, + 17.604, + 17.603, + 17.601999999999997, + 17.601, + 17.630000000000003, + 17.642, + 17.654, + 17.672, + 17.69, + 17.758, + 17.821, + 17.883999999999997, + 17.95, + 18.022, + 18.073999999999998, + 18.133999999999997, + 18.186, + 18.214999999999996, + 18.244, + 18.247999999999998, + 18.267999999999997, + 18.269, + 18.2779, + 18.2969, + 18.2789, + 18.2799, + 18.267899999999997, + 18.2914, + 18.3134, + 18.3024, + 18.290399999999998, + 18.273500000000002, + 18.249599999999997, + 18.216600000000003, + 18.215960000000003, + 18.18796, + 18.18196, + 18.133460000000003, + 18.097360000000002, + 18.08136, + 18.04836, + 18.043259999999997, + 18.028259999999996, + 17.99826, + 17.9639, + 17.9619, + 17.9709, + 17.988400000000002, + 17.9985, + 17.9925, + 17.9585, + 17.927500000000002, + 17.895500000000002, + 17.8625, + 17.835500000000003, + 17.783499999999997, + 17.7395, + 17.648, + 17.56389, + 17.48689, + 17.44289, + 17.415889999999997, + 17.41389, + 17.401889999999998, + 17.36689, + 17.35189, + 17.32289, + 17.35289, + 17.387, + 17.372999999999998, + 17.375999999999998, + 17.355, + 17.324, + 17.291, + 17.2635, + 17.2285, + 17.1845, + 17.1395, + 17.067500000000003, + 17.049, + 17.011000000000003, + 16.970999999999997, + 16.897, + 16.867, + 16.8795, + 16.8885, + 16.8985, + 16.9135, + 16.9495, + 16.976999999999997, + 17.008999999999997, + 17.044, + 17.105, + 17.143, + 17.169999999999998, + 17.186, + 17.219, + 17.242, + 17.2645, + 17.2925, + 17.3365, + 17.369500000000002, + 17.3995, + 17.4315, + 17.4525, + 17.4835, + 17.4995, + 17.5255, + 17.52, + 17.523670000000003, + 17.520670000000003, + 17.516669999999998, + 17.52067, + 17.519669999999998, + 17.51967, + 17.501669999999997, + 17.47117, + 17.43517, + 17.41917, + 17.3885, + 17.3595, + 17.341500000000003, + 17.308500000000002, + 17.2685, + 17.2275, + 17.195500000000003, + 17.192, + 17.188, + 17.199, + 17.21, + 17.21, + 17.213, + 17.2255, + 17.247, + 17.277, + 17.333, + 17.360999999999997, + 17.409, + 17.44023, + 17.457230000000003, + 17.46323, + 17.462229999999998, + 17.445230000000002, + 17.42473 + ], + "in_sma_50": [ + 17.73, + 17.73, + 17.663333333333334, + 17.622500000000002, + 17.606, + 17.608333333333334, + 17.610000000000003, + 17.611250000000002, + 17.60111111111111, + 17.602, + 17.60272727272727, + 17.603333333333335, + 17.603846153846153, + 17.604285714285716, + 17.604666666666667, + 17.605, + 17.60529411764706, + 17.605555555555554, + 17.616315789473685, + 17.622, + 17.627142857142857, + 17.634545454545453, + 17.641304347826086, + 17.668333333333333, + 17.6912, + 17.712307692307693, + 17.73296296296296, + 17.754285714285714, + 17.774137931034485, + 17.792666666666666, + 17.807419354838707, + 17.8159375, + 17.82393939393939, + 17.838823529411766, + 17.856, + 17.866944444444446, + 17.880243243243243, + 17.89707894736842, + 17.903564102564104, + 17.914475, + 17.919731707317073, + 17.929142857142857, + 17.937767441860466, + 17.944181818181818, + 17.952533333333335, + 17.95532608695652, + 17.95882978723404, + 17.963645833333334, + 17.967318367346937, + 17.969172, + 17.975972, + 17.977972, + 17.986152, + 17.997352, + 18.006352, + 18.014552000000002, + 18.021552, + 18.026951999999998, + 18.032552, + 18.041152, + 18.052152, + 18.060052, + 18.068652, + 18.076452, + 18.077251999999998, + 18.079452, + 18.080252, + 18.079252, + 18.073652, + 18.069452000000002, + 18.069252000000002, + 18.055252, + 18.043429999999997, + 18.02223, + 18.00163, + 17.98583, + 17.97303, + 17.95523, + 17.93223, + 17.91303, + 17.896630000000002, + 17.88283, + 17.87203, + 17.84723, + 17.82323, + 17.80303, + 17.782249999999998, + 17.75405, + 17.72915, + 17.70275, + 17.67995, + 17.652449999999998, + 17.62285, + 17.59655, + 17.567349999999998, + 17.542530000000003, + 17.51173, + 17.48413, + 17.461858, + 17.442858, + 17.423258, + 17.408458, + 17.393278, + 17.375678, + 17.359478000000003, + 17.342678, + 17.327078, + 17.313078, + 17.303078, + 17.287678, + 17.272878000000002, + 17.259178000000002, + 17.246478, + 17.235678, + 17.235078, + 17.231078, + 17.227878, + 17.226878000000003, + 17.226478, + 17.227677999999997, + 17.224878, + 17.234678000000002, + 17.2377, + 17.243034, + 17.250634, + 17.251234, + 17.249233999999998, + 17.250434, + 17.257033999999997, + 17.257634, + 17.254534, + 17.251134, + 17.244134000000003, + 17.246133999999998, + 17.247334000000002, + 17.248534, + 17.246134, + 17.245934000000002, + 17.249834, + 17.251034, + 17.256034, + 17.260834, + 17.270434, + 17.278334, + 17.287134000000002, + 17.296934, + 17.311834, + 17.321934, + 17.329334, + 17.339934, + 17.348534, + 17.359934, + 17.368579999999998, + 17.374380000000002, + 17.37798, + 17.38058, + 17.37988, + 17.37828 + ], + "in_sma_200": [ + 17.73, + 17.73, + 17.663333333333334, + 17.622500000000002, + 17.606, + 17.608333333333334, + 17.610000000000003, + 17.611250000000002, + 17.60111111111111, + 17.602, + 17.60272727272727, + 17.603333333333335, + 17.603846153846153, + 17.604285714285716, + 17.604666666666667, + 17.605, + 17.60529411764706, + 17.605555555555554, + 17.616315789473685, + 17.622, + 17.627142857142857, + 17.634545454545453, + 17.641304347826086, + 17.668333333333333, + 17.6912, + 17.712307692307693, + 17.73296296296296, + 17.754285714285714, + 17.774137931034485, + 17.792666666666666, + 17.807419354838707, + 17.8159375, + 17.82393939393939, + 17.838823529411766, + 17.856, + 17.866944444444446, + 17.880243243243243, + 17.89707894736842, + 17.903564102564104, + 17.914475, + 17.919731707317073, + 17.929142857142857, + 17.937767441860466, + 17.944181818181818, + 17.952533333333335, + 17.95532608695652, + 17.95882978723404, + 17.963645833333334, + 17.967318367346937, + 17.969172, + 17.971149019607843, + 17.968434615384616, + 17.96787924528302, + 17.969585185185185, + 17.969956363636364, + 17.971028571428572, + 17.97101052631579, + 17.96961379310345, + 17.966738983050845, + 17.96796, + 17.97110819672131, + 17.97165483870968, + 17.972739682539682, + 17.973165625, + 17.968193846153845, + 17.964433333333332, + 17.959740298507462, + 17.95386176470588, + 17.947718840579707, + 17.94160857142857, + 17.93848732394366, + 17.926702777777777, + 17.916732876712327, + 17.907452702702702, + 17.898153333333333, + 17.892256578947368, + 17.888850649350648, + 17.883096153846154, + 17.874196202531646, + 17.86789375, + 17.862487654320987, + 17.856725609756097, + 17.852909638554216, + 17.84382738095238, + 17.836723529411763, + 17.82978488372093, + 17.82392528735632, + 17.8158125, + 17.805578651685394, + 17.79685, + 17.787983516483518, + 17.778766304347826, + 17.768456989247312, + 17.759271276595744, + 17.749805263157892, + 17.740328125, + 17.728365979381444, + 17.71899489795918, + 17.712035353535352, + 17.706015, + 17.699915841584158, + 17.693936274509806, + 17.688946601941748, + 17.684052884615383, + 17.67925238095238, + 17.67463679245283, + 17.67010747663551, + 17.665662037037038, + 17.66230733944954, + 17.65874090909091, + 17.65659009009009, + 17.65358482142857, + 17.65138495575221, + 17.649706140350876, + 17.649447826086956, + 17.648331896551724, + 17.646978632478632, + 17.645817796610167, + 17.644676470588234, + 17.6441375, + 17.643607438016527, + 17.64308606557377, + 17.640703252032523, + 17.63954193548387, + 17.6391456, + 17.63788253968254, + 17.637033070866142, + 17.6359625, + 17.634986046511628, + 17.633178461538463, + 17.63044427480916, + 17.62733484848485, + 17.624046616541353, + 17.620807462686567, + 17.61843111111111, + 17.616089705882352, + 17.613052554744524, + 17.6093347826087, + 17.60567050359712, + 17.601915714285713, + 17.599348936170212, + 17.59639577464789, + 17.594323076923075, + 17.592279166666668, + 17.590263448275863, + 17.58848082191781, + 17.58668843537415, + 17.5848527027027, + 17.583612080536913, + 17.583987999999998, + 17.583564238410595, + 17.58406710526316, + 17.584251633986927, + 17.58350974025974, + 17.582067741935482, + 17.580387820512822, + 17.577678343949042, + 17.57471835443038 + ], + "in_ema_10": [ + 17.73, + 17.73, + 17.693636363636365, + 17.658429752066116, + 17.636897069872276, + 17.633824875350044, + 17.631311261650033, + 17.629254668622753, + 17.609390183418615, + 17.609501059160685, + 17.609591775676922, + 17.609665998281116, + 17.609726725866366, + 17.60977641207248, + 17.609817064422938, + 17.60985032543695, + 17.609877538993867, + 17.609899804631347, + 17.646281658334736, + 17.661503175001148, + 17.673957143182754, + 17.695055844422253, + 17.71231841816366, + 17.817351433042994, + 17.894196627035175, + 17.95706996757423, + 18.013966337106186, + 18.071427003086878, + 18.1184402752529, + 18.156905679752374, + 18.173831919797394, + 18.15677157074332, + 18.142813103335442, + 18.17684708454718, + 18.224693069174965, + 18.229294329324972, + 18.25287717853861, + 18.301444964258863, + 18.273909516211795, + 18.28592596780965, + 18.257575791844257, + 18.268016556963484, + 18.273831728424668, + 18.26404414143836, + 18.27421793390411, + 18.239087400467, + 18.217435145836635, + 18.2124469375027, + 18.19992931250221, + 18.17448761931999, + 18.155489870352717, + 18.09630989392495, + 18.067708095029502, + 18.066306623205957, + 18.052432691713964, + 18.048354020493242, + 18.034107834949015, + 18.00790641041283, + 17.970105244883225, + 17.982813382177184, + 18.01502913087224, + 18.01320565253183, + 18.018077352071497, + 18.01479056078577, + 17.948465004279264, + 17.906925912592122, + 17.860212110302644, + 17.805628090247616, + 17.755513892020776, + 17.712693184380633, + 17.714021696311427, + 17.600563206072984, + 17.52753353224153, + 17.473436526379434, + 17.425538976128628, + 17.42998643501433, + 17.466352537739, + 17.461561167240998, + 17.410368227742634, + 17.403028549971246, + 17.407932449976474, + 17.404672004526205, + 17.42927709461235, + 17.367590350137377, + 17.344392104657853, + 17.325411721992786, + 17.32442777253955, + 17.285440904805085, + 17.21626983120416, + 17.180584407348857, + 17.14593269692179, + 17.108490388390557, + 17.05603759050136, + 17.028576210410204, + 16.99792599033562, + 16.96921217391096, + 16.898446324108967, + 16.882365174270973, + 16.90920786985807, + 16.945715529883874, + 16.971949069904987, + 16.993412875376805, + 17.027337807126475, + 17.055094569467116, + 17.077804647745822, + 17.098203802701125, + 17.11489402039183, + 17.12854965304786, + 17.159722443402792, + 17.179772908238647, + 17.223450561286164, + 17.241005004688677, + 17.270822276563464, + 17.305218226279198, + 17.362451276046617, + 17.391096498583593, + 17.409078953386576, + 17.427428234589016, + 17.442441282845557, + 17.467451958691818, + 17.487915238929666, + 17.504657922760636, + 17.47653830044052, + 17.480204063996787, + 17.500166961451917, + 17.49650024118793, + 17.502591106426486, + 17.502119996167124, + 17.50355272413674, + 17.484724956111876, + 17.446593145909716, + 17.40539439210795, + 17.36623177536105, + 17.334189634386313, + 17.327973337225163, + 17.322887275911498, + 17.30054413483668, + 17.264081564866373, + 17.234248553072486, + 17.20620336160476, + 17.212348204949347, + 17.206466713140372, + 17.223472765296666, + 17.237386807969997, + 17.248771024702723, + 17.263539929302226, + 17.27471448761091, + 17.282039126227108, + 17.30348655782218, + 17.364670820036327, + 17.392912489120633, + 17.44147385473506, + 17.47253315387414, + 17.472072580442475, + 17.45169574763475, + 17.427751066246614, + 17.378159963292685, + 17.329403606330377 + ], + "in_ema_50": [ + 17.73, + 17.73, + 17.7221568627451, + 17.71344482891196, + 17.706643070915412, + 17.703245303428535, + 17.699980781725454, + 17.69684428048132, + 17.689909210658524, + 17.686775516122896, + 17.683764711569058, + 17.680871977782036, + 17.678092684535684, + 17.675422383181346, + 17.672856799527175, + 17.6703918269967, + 17.66802352005565, + 17.665748087896606, + 17.671405025626154, + 17.67370286775846, + 17.6759105984346, + 17.68038469261364, + 17.68468333211899, + 17.708421240663345, + 17.729267466519683, + 17.749296193322834, + 17.769715950447427, + 17.791687873959294, + 17.812798153411872, + 17.83308057876827, + 17.849430359993043, + 17.858472306659984, + 17.867159667183124, + 17.88531026847006, + 17.90706280696143, + 17.920511324335493, + 17.937706958675278, + 17.9605419799037, + 17.967971706181984, + 17.982561051037592, + 17.988342970604744, + 18.001153050188872, + 18.01287253841676, + 18.020995183969045, + 18.032720863029084, + 18.03461416251814, + 18.037962626733115, + 18.04392487666515, + 18.047833705031223, + 18.04831081463784, + 18.04916137092655, + 18.040566807360804, + 18.03658379530744, + 18.0375020778444, + 18.03563925126227, + 18.035418104153948, + 18.03285268830477, + 18.027250622096744, + 18.018338832994914, + 18.019188290524525, + 18.024710318347093, + 18.023937364686425, + 18.024567271953625, + 18.023603849524072, + 18.008952718170185, + 17.99762123902626, + 17.98398903357425, + 17.96736201264977, + 17.950210561173307, + 17.933339558774353, + 17.924973301567515, + 17.892229250525656, + 17.865039868152103, + 17.840136343910846, + 17.815425114737874, + 17.801094718081487, + 17.794385121293978, + 17.780487665556958, + 17.75693912965276, + 17.741765046136965, + 17.7295389658963, + 17.71622371233174, + 17.70931297851481, + 17.685026195043644, + 17.667574187394873, + 17.650806572202917, + 17.637833765449862, + 17.617134402098888, + 17.589207562800894, + 17.566885697593015, + 17.54426272905996, + 17.520566151449763, + 17.49309296903997, + 17.470030499665857, + 17.446107734973076, + 17.422338804189817, + 17.38930590990786, + 17.366588031087947, + 17.353388500457047, + 17.343843853380303, + 17.33388919246343, + 17.324324910406045, + 17.318665109997962, + 17.31322726254706, + 17.308002664015802, + 17.303375108564204, + 17.298929025875413, + 17.294657299370495, + 17.29486681704224, + 17.293891647746467, + 17.29883707332504, + 17.299666992018174, + 17.303797698213543, + 17.309923278675758, + 17.322083150100237, + 17.329844595194345, + 17.336125199304373, + 17.342943818939496, + 17.349495041726183, + 17.358534451854567, + 17.36721937531125, + 17.375563713534337, + 17.374561214964363, + 17.37935097124027, + 17.387611717466143, + 17.391234787369434, + 17.39667656041377, + 17.40072846000539, + 17.405013618436552, + 17.404817005948846, + 17.399726142970458, + 17.3926780589324, + 17.384729899758582, + 17.377093433101386, + 17.37407016121506, + 17.371165449010547, + 17.364453078461114, + 17.354082369501857, + 17.344118355011588, + 17.333760772462114, + 17.330083879424382, + 17.324198237094013, + 17.32324928661974, + 17.322337549889554, + 17.321461567540947, + 17.321796408029538, + 17.321922039087205, + 17.321650586573984, + 17.324723112590693, + 17.33708691209694, + 17.34425997436765, + 17.356641936157153, + 17.366667742582365, + 17.37071998797129, + 17.37029959628614, + 17.36832706309845, + 17.35996129591812, + 17.350158892156625 + ], + "in_ema_200": [ + 17.73, + 17.73, + 17.728009950248758, + 17.72574119452489, + 17.72389302343509, + 17.722859262007876, + 17.721835786764018, + 17.72082249535343, + 17.718824261568823, + 17.717741433095505, + 17.716669379034855, + 17.71560799217879, + 17.71455716638597, + 17.713516796571184, + 17.712486778694856, + 17.71146700975262, + 17.710457387765036, + 17.709457811767376, + 17.710458231550785, + 17.710652677007992, + 17.71084518768453, + 17.71163279775732, + 17.712412570913965, + 17.718159709511834, + 17.72335215021321, + 17.72849292483795, + 17.733881054939065, + 17.739812586730714, + 17.745685098305533, + 17.751499176929357, + 17.756459384124092, + 17.7596786937348, + 17.762865970414055, + 17.76850909508655, + 17.77519059662798, + 17.779915068303325, + 17.785677107424686, + 17.7929838028732, + 17.79653620284461, + 17.801943802816307, + 17.805208043584305, + 17.810280600364564, + 17.815153430211684, + 17.81918175428918, + 17.824165020415656, + 17.82672059235182, + 17.829638795412997, + 17.833224479040727, + 17.83631279268211, + 17.83853853603851, + 17.840841635182407, + 17.840733758215418, + 17.841711531765515, + 17.84388355632506, + 17.845337451287, + 17.847174889582654, + 17.848397029984817, + 17.848810989885468, + 17.848325308394074, + 17.850232519255826, + 17.85331478274582, + 17.854824088390142, + 17.85666663477432, + 17.858092837413384, + 17.85602226191673, + 17.854668806574278, + 17.852632301036223, + 17.849720536846807, + 17.84653923797271, + 17.843290091326217, + 17.842063324248347, + 17.834580107091647, + 17.828254931896705, + 17.822302146504697, + 17.81620958783301, + 17.81256571133716, + 17.810749137095, + 17.807060090954753, + 17.800820687064657, + 17.79653391405904, + 17.792886810436563, + 17.78887798645212, + 17.786401588576975, + 17.77947221953641, + 17.774104336754952, + 17.768789865742466, + 17.76432429493906, + 17.75781360543718, + 17.74932789792039, + 17.742070903911234, + 17.734587611335005, + 17.726681266943615, + 17.71765956279492, + 17.709573397990994, + 17.70111993134432, + 17.692551573818506, + 17.68148140890489, + 17.67280995209987, + 17.666413833173504, + 17.660877377122027, + 17.655197005210365, + 17.649573154412252, + 17.644900784716608, + 17.640274906261716, + 17.635695056448167, + 17.63126027976709, + 17.62686963021717, + 17.62252266872247, + 17.619313487939166, + 17.61583773184027, + 17.613889097692603, + 17.61096482806382, + 17.608915426789558, + 17.607433681249365, + 17.607558719246885, + 17.606687488209605, + 17.605526418675183, + 17.604575907046573, + 17.603634853245115, + 17.60339968057601, + 17.603166847933466, + 17.602936332033632, + 17.600419552610415, + 17.599387517261057, + 17.599294109129108, + 17.598107103068124, + 17.59742942045053, + 17.596459973480876, + 17.595599675237285, + 17.59365340981204, + 17.590482729117394, + 17.586796333802795, + 17.582848111575903, + 17.57893917514231, + 17.57616366096179, + 17.573415763837794, + 17.569700184098117, + 17.5650265504255, + 17.56039942057052, + 17.5556193268335, + 17.552478836019237, + 17.54877257894442, + 17.546297229900198, + 17.543846511194726, + 17.541420177750005, + 17.539316494389308, + 17.537183991957576, + 17.53497320596795, + 17.533630188993147, + 17.53468859507282, + 17.53454243989797, + 17.535790773829333, + 17.536552059661876, + 17.535889850113, + 17.534139702350682, + 17.53200895904371, + 17.528257626117902, + 17.524095858693848 + ], + "in_macd": [ + 0.0, + 0.0, + -0.015954415954418266, + -0.03066566018133443, + -0.03865121437414487, + -0.03808546664059875, + -0.03720819457995006, + -0.036096848155455774, + -0.042791983029079717, + -0.04037031396392621, + -0.03801293433779307, + -0.03573278865534846, + -0.03353913846362744, + -0.0314382542568552, + -0.029433991653181835, + -0.027528270335167804, + -0.025721471349999803, + -0.024012765918882906, + -0.0064459708840303165, + 0.0010088795949450002, + 0.006838077211295257, + 0.016113510361297045, + 0.023196957867863688, + 0.06836835454260637, + 0.09899131940694517, + 0.12185556459232316, + 0.14077364199291864, + 0.15877756426411693, + 0.1710737704393992, + 0.17875799156886885, + 0.17635949824786934, + 0.15890928840095597, + 0.14342653950778228, + 0.14960471015264432, + 0.16151518903220463, + 0.15384943671240592, + 0.1547853921688329, + 0.16659805935356786, + 0.14443877513244985, + 0.1405881817953052, + 0.11921705388961712, + 0.11587252856305952, + 0.11073510810991039, + 0.09906635865960922, + 0.09677242266681318, + 0.0748068326705571, + 0.05985593643222842, + 0.05304419793858628, + 0.043401448999823344, + 0.028683039443812675, + 0.017622370538745713, + -0.010389519578204442, + -0.02352260135554829, + -0.023891567404973557, + -0.029492420379252593, + -0.03035357390178106, + -0.035468681944767155, + -0.04545381010442995, + -0.059938411253977364, + -0.05145838752494569, + -0.03465542434664215, + -0.03346044835969053, + -0.029350875169235735, + -0.0289875243770652, + -0.05629273359257425, + -0.07146014555808833, + -0.08811313048197178, + -0.10733568983279795, + -0.12356606322923014, + -0.13567172827510277, + -0.12765569116545805, + -0.17017696475573274, + -0.19286483477938532, + -0.20596142998562073, + -0.21547059796787238, + -0.20131999626772412, + -0.1735801231833598, + -0.16502517847984421, + -0.17718269840182188, + -0.16953194964095886, + -0.1568194604449431, + -0.14826329984470377, + -0.12790433299443293, + -0.1463934121516921, + -0.14724504497117863, + -0.14623427245116005, + -0.13739410284201625, + -0.14565443602183947, + -0.16681960377216143, + -0.17232713287828716, + -0.17707146898276704, + -0.18275923693946083, + -0.19470538862132258, + -0.19506541756156892, + -0.19671426738584685, + -0.19735978485631378, + -0.21635715854563742, + -0.21042795378888712, + -0.18583466853743147, + -0.15806688472460806, + -0.1361056081222607, + -0.11734841866888601, + -0.09413582387015751, + -0.07487654505212049, + -0.0589340725302705, + -0.04497419722078533, + -0.03352444651140729, + -0.024171799129284466, + -0.007793835520736536, + 0.002733558594460561, + 0.02291617724774042, + 0.03049040921543522, + 0.04285779427029013, + 0.05644639744124191, + 0.07921300793197616, + 0.08817017560497575, + 0.09178994884616287, + 0.09517535581465353, + 0.09674312075219405, + 0.10245298649240553, + 0.10575897262513578, + 0.10714390224337222, + 0.08866036958252366, + 0.08487115887009011, + 0.08837794638747454, + 0.08134334462602055, + 0.07889351880577777, + 0.07368190576934097, + 0.06955677412233996, + 0.056757234807772505, + 0.03611078964897274, + 0.015135816494368015, + -0.0038632173617365595, + -0.01870447502835404, + -0.021344155820965938, + -0.023169043555107294, + -0.03231197219518833, + -0.047084215748579794, + -0.05812133858102797, + -0.06770174719811806, + -0.061672702699279824, + -0.06103259430048169, + -0.05026290715839821, + -0.04125232142419222, + -0.0337226337814478, + -0.025045839944180415, + -0.01836121981590466, + -0.01371245795111875, + -0.0031333714992101136, + 0.024336093629770517, + 0.03600777037037162, + 0.05590999265579555, + 0.06706062273519109, + 0.06368108080041424, + 0.05153265243783167, + 0.038236503123130205, + 0.014221155333853375, + -0.008346096128786229 + ], + "in_signal": [ + 0.0, + 0.0, + -0.0031908831908836533, + -0.008685838588973809, + -0.014678913746008021, + -0.019360224324926168, + -0.022929818375930947, + -0.025563224331835912, + -0.02900897607128467, + -0.03128124364981298, + -0.032627581787409, + -0.033248623160996894, + -0.033306726221523, + -0.03293303182858944, + -0.03223322379350792, + -0.0312922331018399, + -0.03017808075147188, + -0.028945017784954088, + -0.024445208404769336, + -0.01935439080482647, + -0.014115897201602124, + -0.00807001568902229, + -0.0018166209776450948, + 0.012220374126405198, + 0.029574563182513194, + 0.04803076346447519, + 0.06657933917016388, + 0.0850189841889545, + 0.10222994143904345, + 0.11753555146500855, + 0.1293003408215807, + 0.13522213033745578, + 0.13686301217152108, + 0.13941135176774572, + 0.14383211922063752, + 0.1458355827189912, + 0.14762554460895955, + 0.15142004755788122, + 0.15002379307279495, + 0.148136670817297, + 0.14235274743176105, + 0.13705670365802075, + 0.1317923845483987, + 0.1252471793706408, + 0.1195522280298753, + 0.11060314895801167, + 0.10045370645285502, + 0.09097180475000129, + 0.0814577335999657, + 0.07090279476873511, + 0.06024670992273723, + 0.0461194640225489, + 0.032191050946929464, + 0.02097452727654886, + 0.01088113774538857, + 0.0026341954159546438, + -0.004986380056189716, + -0.013079866065837763, + -0.022451575103465685, + -0.02825293758776169, + -0.02953343493953778, + -0.030318837623568334, + -0.030125245132701817, + -0.029897700981574495, + -0.03517670750377445, + -0.04243339511463722, + -0.051569342188104134, + -0.06272261171704291, + -0.07489130201948035, + -0.08704738727060485, + -0.09516904804957549, + -0.11017063139080695, + -0.12670947206852262, + -0.14255986365194226, + -0.1571420105151283, + -0.16597760766564745, + -0.1674981107691899, + -0.1670035243113208, + -0.16903935912942103, + -0.1691378772317286, + -0.16667419387437152, + -0.16299201506843797, + -0.15597447865363698, + -0.15405826535324801, + -0.15269562127683414, + -0.1514033515116993, + -0.1486015017777627, + -0.14801208862657808, + -0.15177359165569476, + -0.15588429990021324, + -0.160121733716724, + -0.16464923436127138, + -0.17066046521328163, + -0.17554145568293908, + -0.17977601802352064, + -0.1832927713900793, + -0.18990564882119093, + -0.1940101098147302, + -0.19237502155927047, + -0.185513394192338, + -0.17563183697832255, + -0.16397515331643525, + -0.15000728742717973, + -0.1349811389521679, + -0.11977172566778843, + -0.10481221997838781, + -0.09055466528499172, + -0.07727809205385026, + -0.06338124074722752, + -0.05015828087888991, + -0.035543389253563845, + -0.02233662955976403, + -0.009297744793753199, + 0.0038510836532458246, + 0.018923468508991893, + 0.032772809928188665, + 0.04457623771178351, + 0.05469606133235752, + 0.06310547321632483, + 0.07097497587154097, + 0.07793177522225994, + 0.0837742006264824, + 0.08475143441769066, + 0.08477537930817056, + 0.08549589272403135, + 0.0846653831044292, + 0.08351101024469892, + 0.08154518934962734, + 0.07914750630416988, + 0.0746694520048904, + 0.06695771953370688, + 0.056593338925839114, + 0.044502027668323986, + 0.03186072712898839, + 0.021219750538997523, + 0.012341991720176557, + 0.0034111989371035795, + -0.006687884000033096, + -0.016974574916232072, + -0.02712000937260927, + -0.034030548037943385, + -0.03943095729045105, + -0.041597347264040484, + -0.041528342096070835, + -0.03996720043314623, + -0.03698292833535307, + -0.03325858663146339, + -0.029349360895394465, + -0.024106163016157596, + -0.014417711686971974, + -0.004332615275503255, + 0.007715906310756505, + 0.01958484959564342, + 0.028404095836597587, + 0.03302980715684441, + 0.03407114635010157, + 0.03010114814685193, + 0.0224116992917243 + ], + "in_upper_bb": [ + NaN, + 17.73, + 17.894273441009183, + 17.871966096560904, + 17.83429805080202, + 17.812849021403142, + 17.796904610251687, + 17.784434459876913, + 17.774155742476676, + 17.765244874004942, + 17.75767007742395, + 17.751125160720456, + 17.74539436978651, + 17.74032061607748, + 17.735786386588504, + 17.731701749527517, + 17.727996531449485, + 17.724615050761493, + 17.765269253692964, + 17.77563661844208, + 17.77563661844208, + 17.78947684207495, + 17.81170271033852, + 18.007786956575966, + 18.12062149893719, + 18.211790283343237, + 18.295611190674038, + 18.380868070759163, + 18.44864324172385, + 18.509529522523614, + 18.547140544980078, + 18.55680081912293, + 18.562247847539172, + 18.59441578570323, + 18.636284989404288, + 18.637787054807752, + 18.64321740828593, + 18.662094574646023, + 18.651576343308065, + 18.63764465310189, + 18.59731396039292, + 18.562563080844352, + 18.498380246099533, + 18.496347819104717, + 18.50056095790416, + 18.509328160540512, + 18.511257894611006, + 18.504287663269405, + 18.497379831597915, + 18.49406076145021, + 18.494985690942737, + 18.52974036176627, + 18.540826308198856, + 18.52794085664423, + 18.49560797066183, + 18.48798086612052, + 18.464570118438854, + 18.39783946120593, + 18.41018643080773, + 18.373219108081436, + 18.376183253614784, + 18.340093661486865, + 18.303430442681695, + 18.279873121781762, + 18.26600536742611, + 18.273857700314867, + 18.279305257509964, + 18.276251309197963, + 18.27365305081055, + 18.27483645235887, + 18.25160627750086, + 18.342136757935315, + 18.369765730802904, + 18.361595711232543, + 18.35356180345426, + 18.314419914472868, + 18.28199923232645, + 18.25623545913027, + 18.251195429068627, + 18.190985749000333, + 18.09067288620982, + 18.01616774262734, + 17.925311003324623, + 17.838616055341056, + 17.812735948780535, + 17.76749053310869, + 17.73085599501903, + 17.71424885204456, + 17.721520886709655, + 17.70490439717484, + 17.63638991751862, + 17.647809281959102, + 17.671718636037333, + 17.678226981917152, + 17.686397982398447, + 17.664486212225672, + 17.625791435168196, + 17.586445615442067, + 17.577090847685117, + 17.544775858465247, + 17.495813826150346, + 17.451211666898597, + 17.36691904319678, + 17.377928255385534, + 17.36799147299429, + 17.359374678647765, + 17.33279892452443, + 17.34417857429817, + 17.384771563681365, + 17.413568384238104, + 17.471110024097243, + 17.501920707939014, + 17.536974295437123, + 17.581156411479874, + 17.64906783948362, + 17.680128395433275, + 17.638983622454365, + 17.6296175310476, + 17.644872462325704, + 17.67483474176122, + 17.695675091372678, + 17.708790483308356, + 17.703452675539616, + 17.70574907965297, + 17.716420422822562, + 17.70867254944636, + 17.699721455138715, + 17.679036297935042, + 17.672329516980064, + 17.654570214074692, + 17.67208540787634, + 17.689708323339413, + 17.714333827425563, + 17.730987985949735, + 17.71205239181452, + 17.70520745395623, + 17.70720346741712, + 17.71466872598789, + 17.714735019631526, + 17.699195248596507, + 17.667618721835137, + 17.632646281410416, + 17.629665114134973, + 17.607424164701257, + 17.560955015389215, + 17.538894093338236, + 17.501619512805977, + 17.46689550462561, + 17.437934367167415, + 17.51108843000261, + 17.548608724399966, + 17.618337129604313, + 17.664101291988906, + 17.678680035975074, + 17.681492743555378, + 17.682161544254537, + 17.684255761217617, + 17.683361406796806 + ], + "in_lower_bb": [ + NaN, + 17.73, + 17.432393225657485, + 17.3730339034391, + 17.377701949197984, + 17.403817645263526, + 17.42309538974832, + 17.43806554012309, + 17.428066479745542, + 17.43875512599506, + 17.447784468030594, + 17.455541505946215, + 17.462297937905795, + 17.468250812493952, + 17.47354694674483, + 17.478298250472484, + 17.482591703844633, + 17.486496060349616, + 17.467362325254406, + 17.46836338155792, + 17.46836338155792, + 17.46052315792505, + 17.464297289661477, + 17.347213043424038, + 17.304378501062807, + 17.275209716656764, + 17.256388809325962, + 17.24213192924084, + 17.255356758276143, + 17.266470477476382, + 17.29285945501992, + 17.33019918087707, + 17.371752152460825, + 17.41158421429677, + 17.45271501059571, + 17.515212945192246, + 17.58468259171406, + 17.656805425353976, + 17.701323656691933, + 17.776255346898107, + 17.856586039607077, + 17.943836919155647, + 18.05901975390046, + 18.05405218089528, + 18.05783904209584, + 18.03317183945949, + 18.01624210538899, + 18.009212336730595, + 17.997480168402088, + 17.97379923854979, + 17.954874309057264, + 17.895119638233727, + 17.86993369180114, + 17.855819143355774, + 17.84315202933817, + 17.828779133879483, + 17.81328988156115, + 17.817020538794072, + 17.769673569192275, + 17.77664089191856, + 17.776676746385213, + 17.781766338513133, + 17.792429557318307, + 17.79398687821824, + 17.740854632573893, + 17.69690229968513, + 17.644454742490037, + 17.584508690802036, + 17.525746949189447, + 17.470563547641135, + 17.45879372249914, + 17.294263242064687, + 17.192624269197097, + 17.11779428876746, + 17.04782819654574, + 17.02897008552713, + 17.027390767673545, + 17.00815454086973, + 16.951194570931367, + 16.944404250999668, + 16.97171711379018, + 16.98472225737266, + 17.025578996675378, + 17.021273944658937, + 17.00615405121946, + 17.003399466891313, + 17.00703400498097, + 16.97864114795544, + 16.908869113290343, + 16.87548560282516, + 16.87100008248138, + 16.84458071804089, + 16.782781363962663, + 16.743773018082845, + 16.700602017601554, + 16.66151378777433, + 16.5952085648318, + 16.571554384557935, + 16.565909152314884, + 16.572224141534758, + 16.587186173849652, + 16.6017883331014, + 16.650080956803215, + 16.648071744614462, + 16.652008527005705, + 16.655625321352236, + 16.669201075475566, + 16.66582142570183, + 16.664728436318637, + 16.660931615761896, + 16.646389975902757, + 16.65357929206099, + 16.677025704562883, + 16.688343588520127, + 16.69643216051638, + 16.733371604566724, + 16.865516377545635, + 16.9448824689524, + 16.977627537674298, + 16.99466525823878, + 17.02282490862732, + 17.058709516691643, + 17.081047324460386, + 17.11042092034703, + 17.14074957717744, + 17.17749745055365, + 17.220448544861284, + 17.272133702064963, + 17.299840483019935, + 17.330599785925312, + 17.298584592123657, + 17.270961676660594, + 17.22483617257444, + 17.18118201405027, + 17.16811760818548, + 17.15296254604377, + 17.121966532582878, + 17.07350127401211, + 17.03243498036847, + 16.997974751403493, + 16.995551278164864, + 16.990523718589586, + 16.988504885865026, + 16.991075835298744, + 17.008544984610783, + 17.01560590666176, + 17.03238048719403, + 17.04860449537439, + 17.066565632832585, + 17.017411569997385, + 17.00439127560003, + 16.97866287039568, + 16.97512870801109, + 16.988549964024923, + 16.991737256444626, + 16.993068455745462, + 16.98647423878239, + 16.988368593203198 + ], + "out_sma_10": [ + 16.4, + 16.134999999999998, + 16.203, + 16.26475, + 16.1798, + 16.059866666666665, + 15.944171428571426, + 15.826775, + 15.730466666666665, + 15.62942, + 15.45642, + 15.33842, + 15.177020000000002, + 14.990019999999998, + 14.859019999999997, + 14.780000000000001, + 14.695000000000002, + 14.618500000000001, + 14.535500000000003, + 14.4745, + 14.404499999999999, + 14.312999999999999, + 14.235499999999998, + 14.183000000000002, + 14.12, + 14.038499999999999, + 13.983500000000001, + 13.9275, + 13.875499999999999, + 13.829500000000001, + 13.7925, + 13.801999999999998, + 13.797999999999998 + ], + "out_sma_50": [ + 16.4, + 16.134999999999998, + 16.203, + 16.26475, + 16.1798, + 16.059866666666665, + 15.944171428571426, + 15.826775, + 15.730466666666665, + 15.62942, + 15.542200000000001, + 15.471183333333334, + 15.413784615384616, + 15.354228571428573, + 15.29928, + 15.25995, + 15.20936470588235, + 15.15551111111111, + 15.101536842105261, + 15.05196, + 15.000438095238096, + 14.944736363636364, + 14.901486956521738, + 14.866216666666666, + 14.827568, + 14.790161538461538, + 14.755340740740742, + 14.716935714285714, + 14.678765517241379, + 14.644473333333334, + 14.61078064516129, + 14.58763125, + 14.56709696969697 + ], + "out_sma_200": [ + 16.4, + 16.134999999999998, + 16.203, + 16.26475, + 16.1798, + 16.059866666666665, + 15.944171428571426, + 15.826775, + 15.730466666666665, + 15.62942, + 15.542200000000001, + 15.471183333333334, + 15.413784615384616, + 15.354228571428573, + 15.29928, + 15.25995, + 15.20936470588235, + 15.15551111111111, + 15.101536842105261, + 15.05196, + 15.000438095238096, + 14.944736363636364, + 14.901486956521738, + 14.866216666666666, + 14.827568, + 14.790161538461538, + 14.755340740740742, + 14.716935714285714, + 14.678765517241379, + 14.644473333333334, + 14.61078064516129, + 14.58763125, + 14.56709696969697 + ], + "out_ema_10": [ + 16.4, + 16.30363636363636, + 16.310066115702476, + 16.335508640120207, + 16.24541616009835, + 16.102649585535016, + 15.947622388165012, + 15.776236499407737, + 15.627829863151785, + 15.462769888033279, + 15.318629908390864, + 15.204333561410706, + 15.117182004790578, + 15.019512549374108, + 14.930510267669725, + 14.883144764457047, + 14.79530026182849, + 14.694336577859675, + 14.591729927339735, + 14.50414266782342, + 14.40702581912825, + 14.292112033832204, + 14.22990984586271, + 14.198108055705852, + 14.14390659103206, + 14.091378119935321, + 14.047491189037988, + 13.980674609212898, + 13.913279225719643, + 13.865410275588799, + 13.81715386184538, + 13.826762250600764, + 13.84189638685517 + ], + "out_ema_50": [ + 16.4, + 16.37921568627451, + 16.377638600538255, + 16.38047630247793, + 16.35928115336115, + 16.324023068915615, + 16.281904517193436, + 16.231829830244674, + 16.181954150627238, + 16.124622615308525, + 16.06757859117878, + 16.01355590132863, + 15.96302429735496, + 15.908788050399863, + 15.85471793077634, + 15.80825840407923, + 15.753032584311418, + 15.693697973161951, + 15.632376484018346, + 15.572675445429391, + 15.509825427961573, + 15.441793058237591, + 15.383291369679254, + 15.331201512044773, + 15.27507596255282, + 15.219386709119377, + 15.165685269546069, + 15.107423102112891, + 15.048700627520228, + 14.993849622519434, + 14.939188853008869, + 14.89725987838107, + 14.858543804719066 + ], + "out_ema_200": [ + 16.4, + 16.3947263681592, + 16.39417187693374, + 16.394727380645843, + 16.389207705216535, + 16.379963847453187, + 16.368720426085495, + 16.35515106861201, + 16.341268968426814, + 16.32513693889023, + 16.308667914622664, + 16.29256176621846, + 16.27696413670385, + 16.260078921413264, + 16.242864205777312, + 16.227213815670076, + 16.20903258367336, + 16.18944021965671, + 16.168948277172564, + 16.14846122963851, + 16.12678499849783, + 16.103384152741633, + 16.081957444754156, + 16.061788713960585, + 16.040278378498293, + 16.01853431503065, + 15.996956859159699, + 15.973902562053635, + 15.950381143525737, + 15.927491778913542, + 15.904332656735297, + 15.884090540747883, + 15.864447848800143 + ], + "out_macd": [ + 0.0, + -0.042279202279200234, + -0.03750901372553628, + -0.024489532508557232, + -0.0626709699310517, + -0.1221684383397772, + -0.18415912226866737, + -0.2501728020161593, + -0.30263169296344294, + -0.35942846857212984, + -0.4038199199057466, + -0.432402169014356, + -0.44707598619045363, + -0.4650446351325179, + -0.4778115864673822, + -0.4712009462144433, + -0.48219031984858596, + -0.498068714349996, + -0.5136079839525252, + -0.521524984536244, + -0.5329525492723644, + -0.5513877917377297, + -0.5455876222534695, + -0.5264497387857041, + -0.5178209156837728, + -0.5087490922770304, + -0.49624268827144036, + -0.49435028982522233, + -0.49281806551749874, + -0.48281056139586376, + -0.47345641359235024, + -0.43919368908997036, + -0.40415373468964333 + ], + "out_signal": [ + 0.0, + -0.008455840455840047, + -0.014266475109779294, + -0.01631108658953488, + -0.025583063257838247, + -0.04490013827422604, + -0.07275193507311431, + -0.10823610846172332, + -0.14711522536206725, + -0.18957787400407977, + -0.23242628318441316, + -0.2724214603504017, + -0.3073523655184121, + -0.3388908194412333, + -0.3666749728464631, + -0.3875801675200592, + -0.4065021979857646, + -0.4248155012586109, + -0.44257399779739376, + -0.45836419514516386, + -0.473281865970604, + -0.48890305112402915, + -0.5002399653499172, + -0.5054819200370746, + -0.5079497191664143, + -0.5081095937885375, + -0.505736212685118, + -0.5034590281131389, + -0.5013308355940109, + -0.49762678075438155, + -0.49279270732197533, + -0.48207290367557437, + -0.46648906987838823 + ], + "out_upper_bb": [ + NaN, + 16.884533188057738, + 16.782989655080154, + 16.798854546569924, + 16.778365618792126, + 16.85475077562008, + 16.89355271280719, + 16.928403621632537, + 16.911905636736638, + 16.91360321226633, + 16.89087947266947, + 16.848013056305863, + 16.795453272832688, + 16.754510379172608, + 16.714162858755454, + 16.662601869376957, + 16.630093759821168, + 16.607596697454202, + 16.589090401492882, + 16.566219117644145, + 16.377768849882212, + 16.28985983113068, + 16.034035764835394, + 15.65971517859747, + 15.427905409644627, + 15.269398548981973, + 15.136906270780715, + 15.057832533259909, + 14.973586480876513, + 14.918251298616575, + 14.861879604818359, + 14.77374385732647, + 14.662344585185675 + ], + "out_lower_bb": [ + NaN, + 15.38546681194226, + 15.623010344919843, + 15.730645453430075, + 15.581234381207876, + 15.264982557713248, + 14.994790144335665, + 14.725146378367464, + 14.54902769659669, + 14.34523678773367, + 14.19352052733053, + 14.094353610360805, + 14.032115957936542, + 13.953946763684538, + 13.884397141244547, + 13.857298130623043, + 13.788635651943533, + 13.703425524768019, + 13.613983282717639, + 13.537700882355855, + 13.48315115011779, + 13.36156016886932, + 13.378484235164608, + 13.513304821402532, + 13.551114590355372, + 13.549101451018027, + 13.541593729219288, + 13.488167466740094, + 13.437413519123481, + 13.385748701383427, + 13.335120395181637, + 13.341256142673528, + 13.371155414814329 + ], + "overall_sma_10": [ + 17.73, + 17.73, + 17.663333333333334, + 17.622500000000002, + 17.606, + 17.608333333333334, + 17.610000000000003, + 17.611250000000002, + 17.60111111111111, + 17.602, + 17.59, + 17.578, + 17.586, + 17.597, + 17.604, + 17.603, + 17.601999999999997, + 17.601, + 17.630000000000003, + 17.642, + 17.654, + 17.672, + 17.69, + 17.758, + 17.821, + 17.883999999999997, + 17.95, + 18.022, + 18.073999999999998, + 18.133999999999997, + 18.186, + 18.214999999999996, + 18.244, + 18.247999999999998, + 18.267999999999997, + 18.269, + 18.2779, + 18.2969, + 18.2789, + 18.2799, + 18.267899999999997, + 18.2914, + 18.3134, + 18.3024, + 18.290399999999998, + 18.273500000000002, + 18.249599999999997, + 18.216600000000003, + 18.215960000000003, + 18.18796, + 18.18196, + 18.133460000000003, + 18.097360000000002, + 18.08136, + 18.04836, + 18.043259999999997, + 18.028259999999996, + 17.99826, + 17.9639, + 17.9619, + 17.9709, + 17.988400000000002, + 17.9985, + 17.9925, + 17.9585, + 17.927500000000002, + 17.895500000000002, + 17.8625, + 17.835500000000003, + 17.783499999999997, + 17.7395, + 17.648, + 17.56389, + 17.48689, + 17.44289, + 17.415889999999997, + 17.41389, + 17.401889999999998, + 17.36689, + 17.35189, + 17.32289, + 17.35289, + 17.387, + 17.372999999999998, + 17.375999999999998, + 17.355, + 17.324, + 17.291, + 17.2635, + 17.2285, + 17.1845, + 17.1395, + 17.067500000000003, + 17.049, + 17.011000000000003, + 16.970999999999997, + 16.897, + 16.867, + 16.8795, + 16.8885, + 16.8985, + 16.9135, + 16.9495, + 16.976999999999997, + 17.008999999999997, + 17.044, + 17.105, + 17.143, + 17.169999999999998, + 17.186, + 17.219, + 17.242, + 17.2645, + 17.2925, + 17.3365, + 17.369500000000002, + 17.3995, + 17.4315, + 17.4525, + 17.4835, + 17.4995, + 17.5255, + 17.52, + 17.523670000000003, + 17.520670000000003, + 17.516669999999998, + 17.52067, + 17.519669999999998, + 17.51967, + 17.501669999999997, + 17.47117, + 17.43517, + 17.41917, + 17.3885, + 17.3595, + 17.341500000000003, + 17.308500000000002, + 17.2685, + 17.2275, + 17.195500000000003, + 17.192, + 17.188, + 17.199, + 17.21, + 17.21, + 17.213, + 17.2255, + 17.247, + 17.277, + 17.333, + 17.360999999999997, + 17.409, + 17.44023, + 17.457230000000003, + 17.46323, + 17.462229999999998, + 17.445230000000002, + 17.42473, + 17.32473, + 17.147730000000003, + 17.02963, + 16.90863, + 16.7314, + 16.53042, + 16.319419999999997, + 16.08792, + 15.868419999999997, + 15.62942, + 15.45642, + 15.33842, + 15.177019999999999, + 14.990020000000001, + 14.859020000000001, + 14.779999999999998, + 14.695000000000002, + 14.618500000000001, + 14.535500000000003, + 14.474499999999997, + 14.404499999999999, + 14.312999999999999, + 14.235500000000002, + 14.182999999999998, + 14.120000000000001, + 14.038499999999999, + 13.983500000000001, + 13.9275, + 13.875499999999999, + 13.8295, + 13.792499999999999, + 13.802000000000001, + 13.797999999999998 + ], + "overall_sma_50": [ + 17.73, + 17.73, + 17.663333333333334, + 17.622500000000002, + 17.606, + 17.608333333333334, + 17.610000000000003, + 17.611250000000002, + 17.60111111111111, + 17.602, + 17.60272727272727, + 17.603333333333335, + 17.603846153846153, + 17.604285714285716, + 17.604666666666667, + 17.605, + 17.60529411764706, + 17.605555555555554, + 17.616315789473685, + 17.622, + 17.627142857142857, + 17.634545454545453, + 17.641304347826086, + 17.668333333333333, + 17.6912, + 17.712307692307693, + 17.73296296296296, + 17.754285714285714, + 17.774137931034485, + 17.792666666666666, + 17.807419354838707, + 17.8159375, + 17.82393939393939, + 17.838823529411766, + 17.856, + 17.866944444444446, + 17.880243243243243, + 17.89707894736842, + 17.903564102564104, + 17.914475, + 17.919731707317073, + 17.929142857142857, + 17.937767441860466, + 17.944181818181818, + 17.952533333333335, + 17.95532608695652, + 17.95882978723404, + 17.963645833333334, + 17.967318367346937, + 17.969172, + 17.975972, + 17.977972, + 17.986152, + 17.997352, + 18.006352, + 18.014552000000002, + 18.021552, + 18.026951999999998, + 18.032552, + 18.041152, + 18.052152, + 18.060052, + 18.068652, + 18.076452, + 18.077251999999998, + 18.079452, + 18.080252, + 18.079252, + 18.073652, + 18.069452000000002, + 18.069252000000002, + 18.055252, + 18.043429999999997, + 18.02223, + 18.00163, + 17.98583, + 17.97303, + 17.95523, + 17.93223, + 17.91303, + 17.896630000000002, + 17.88283, + 17.87203, + 17.84723, + 17.82323, + 17.80303, + 17.782249999999998, + 17.75405, + 17.72915, + 17.70275, + 17.67995, + 17.652449999999998, + 17.62285, + 17.59655, + 17.567349999999998, + 17.542530000000003, + 17.51173, + 17.48413, + 17.461858, + 17.442858, + 17.423258, + 17.408458, + 17.393278, + 17.375678, + 17.359478000000003, + 17.342678, + 17.327078, + 17.313078, + 17.303078, + 17.287678, + 17.272878000000002, + 17.259178000000002, + 17.246478, + 17.235678, + 17.235078, + 17.231078, + 17.227878, + 17.226878000000003, + 17.226478, + 17.227677999999997, + 17.224878, + 17.234678000000002, + 17.2377, + 17.243034, + 17.250634, + 17.251234, + 17.249233999999998, + 17.250434, + 17.257033999999997, + 17.257634, + 17.254534, + 17.251134, + 17.244134000000003, + 17.246133999999998, + 17.247334000000002, + 17.248534, + 17.246134, + 17.245934000000002, + 17.249834, + 17.251034, + 17.256034, + 17.260834, + 17.270434, + 17.278334, + 17.287134000000002, + 17.296934, + 17.311834, + 17.321934, + 17.329334, + 17.339934, + 17.348534, + 17.359934, + 17.368579999999998, + 17.374380000000002, + 17.37798, + 17.38058, + 17.37988, + 17.37828, + 17.36028, + 17.332279999999997, + 17.31066, + 17.29326, + 17.26196, + 17.221964, + 17.174563999999997, + 17.124263999999997, + 17.073663999999997, + 17.017864, + 16.961064, + 16.903264, + 16.846164, + 16.786164, + 16.729764, + 16.67323, + 16.60943, + 16.544629999999998, + 16.47663, + 16.408830000000002, + 16.33803, + 16.265530000000002, + 16.19903, + 16.135730000000002, + 16.06993, + 16.003230000000002, + 15.93423, + 15.86183, + 15.79003, + 15.721029999999999, + 15.65103, + 15.586829999999999, + 15.52023 + ], + "overall_sma_200": [ + 17.73, + 17.73, + 17.663333333333334, + 17.622500000000002, + 17.606, + 17.608333333333334, + 17.610000000000003, + 17.611250000000002, + 17.60111111111111, + 17.602, + 17.60272727272727, + 17.603333333333335, + 17.603846153846153, + 17.604285714285716, + 17.604666666666667, + 17.605, + 17.60529411764706, + 17.605555555555554, + 17.616315789473685, + 17.622, + 17.627142857142857, + 17.634545454545453, + 17.641304347826086, + 17.668333333333333, + 17.6912, + 17.712307692307693, + 17.73296296296296, + 17.754285714285714, + 17.774137931034485, + 17.792666666666666, + 17.807419354838707, + 17.8159375, + 17.82393939393939, + 17.838823529411766, + 17.856, + 17.866944444444446, + 17.880243243243243, + 17.89707894736842, + 17.903564102564104, + 17.914475, + 17.919731707317073, + 17.929142857142857, + 17.937767441860466, + 17.944181818181818, + 17.952533333333335, + 17.95532608695652, + 17.95882978723404, + 17.963645833333334, + 17.967318367346937, + 17.969172, + 17.971149019607843, + 17.968434615384616, + 17.96787924528302, + 17.969585185185185, + 17.969956363636364, + 17.971028571428572, + 17.97101052631579, + 17.96961379310345, + 17.966738983050845, + 17.96796, + 17.97110819672131, + 17.97165483870968, + 17.972739682539682, + 17.973165625, + 17.968193846153845, + 17.964433333333332, + 17.959740298507462, + 17.95386176470588, + 17.947718840579707, + 17.94160857142857, + 17.93848732394366, + 17.926702777777777, + 17.916732876712327, + 17.907452702702702, + 17.898153333333333, + 17.892256578947368, + 17.888850649350648, + 17.883096153846154, + 17.874196202531646, + 17.86789375, + 17.862487654320987, + 17.856725609756097, + 17.852909638554216, + 17.84382738095238, + 17.836723529411763, + 17.82978488372093, + 17.82392528735632, + 17.8158125, + 17.805578651685394, + 17.79685, + 17.787983516483518, + 17.778766304347826, + 17.768456989247312, + 17.759271276595744, + 17.749805263157892, + 17.740328125, + 17.728365979381444, + 17.71899489795918, + 17.712035353535352, + 17.706015, + 17.699915841584158, + 17.693936274509806, + 17.688946601941748, + 17.684052884615383, + 17.67925238095238, + 17.67463679245283, + 17.67010747663551, + 17.665662037037038, + 17.66230733944954, + 17.65874090909091, + 17.65659009009009, + 17.65358482142857, + 17.65138495575221, + 17.649706140350876, + 17.649447826086956, + 17.648331896551724, + 17.646978632478632, + 17.645817796610167, + 17.644676470588234, + 17.6441375, + 17.643607438016527, + 17.64308606557377, + 17.640703252032523, + 17.63954193548387, + 17.6391456, + 17.63788253968254, + 17.637033070866142, + 17.6359625, + 17.634986046511628, + 17.633178461538463, + 17.63044427480916, + 17.62733484848485, + 17.624046616541353, + 17.620807462686567, + 17.61843111111111, + 17.616089705882352, + 17.613052554744524, + 17.6093347826087, + 17.60567050359712, + 17.601915714285713, + 17.599348936170212, + 17.59639577464789, + 17.594323076923075, + 17.592279166666668, + 17.590263448275863, + 17.58848082191781, + 17.58668843537415, + 17.5848527027027, + 17.583612080536913, + 17.583987999999998, + 17.583564238410595, + 17.58406710526316, + 17.584251633986927, + 17.58350974025974, + 17.582067741935482, + 17.580387820512822, + 17.577678343949042, + 17.57471835443038, + 17.567330188679247, + 17.556721875, + 17.54915838509317, + 17.542373456790123, + 17.53192944785276, + 17.519296951219513, + 17.505543636363637, + 17.490480120481926, + 17.47532754491018, + 17.458926785714283, + 17.44242426035503, + 17.426233529411764, + 17.410436842105263, + 17.39398081395349, + 17.377426011560694, + 17.361866091954024, + 17.34494114285714, + 17.32729943181818, + 17.30923559322034, + 17.29126235955056, + 17.27270782122905, + 17.253276111111113, + 17.235025966850827, + 17.217553296703297, + 17.199424590163936, + 17.181248369565218, + 17.163241621621623, + 17.144514516129032, + 17.12561336898396, + 17.10712606382979, + 17.08856984126984, + 17.07163, + 17.055076963350785 + ], + "overall_ema_10": [ + 17.73, + 17.73, + 17.693636363636365, + 17.658429752066116, + 17.636897069872276, + 17.633824875350044, + 17.631311261650033, + 17.629254668622753, + 17.609390183418615, + 17.609501059160685, + 17.609591775676922, + 17.609665998281116, + 17.609726725866366, + 17.60977641207248, + 17.609817064422938, + 17.60985032543695, + 17.609877538993867, + 17.609899804631347, + 17.646281658334736, + 17.661503175001148, + 17.673957143182754, + 17.695055844422253, + 17.71231841816366, + 17.817351433042994, + 17.894196627035175, + 17.95706996757423, + 18.013966337106186, + 18.071427003086878, + 18.1184402752529, + 18.156905679752374, + 18.173831919797394, + 18.15677157074332, + 18.142813103335442, + 18.17684708454718, + 18.224693069174965, + 18.229294329324972, + 18.25287717853861, + 18.301444964258863, + 18.273909516211795, + 18.28592596780965, + 18.257575791844257, + 18.268016556963484, + 18.273831728424668, + 18.26404414143836, + 18.27421793390411, + 18.239087400467, + 18.217435145836635, + 18.2124469375027, + 18.19992931250221, + 18.17448761931999, + 18.155489870352717, + 18.09630989392495, + 18.067708095029502, + 18.066306623205957, + 18.052432691713964, + 18.048354020493242, + 18.034107834949015, + 18.00790641041283, + 17.970105244883225, + 17.982813382177184, + 18.01502913087224, + 18.01320565253183, + 18.018077352071497, + 18.01479056078577, + 17.948465004279264, + 17.906925912592122, + 17.860212110302644, + 17.805628090247616, + 17.755513892020776, + 17.712693184380633, + 17.714021696311427, + 17.600563206072984, + 17.52753353224153, + 17.473436526379434, + 17.425538976128628, + 17.42998643501433, + 17.466352537739, + 17.461561167240998, + 17.410368227742634, + 17.403028549971246, + 17.407932449976474, + 17.404672004526205, + 17.42927709461235, + 17.367590350137377, + 17.344392104657853, + 17.325411721992786, + 17.32442777253955, + 17.285440904805085, + 17.21626983120416, + 17.180584407348857, + 17.14593269692179, + 17.108490388390557, + 17.05603759050136, + 17.028576210410204, + 16.99792599033562, + 16.96921217391096, + 16.898446324108967, + 16.882365174270973, + 16.90920786985807, + 16.945715529883874, + 16.971949069904987, + 16.993412875376805, + 17.027337807126475, + 17.055094569467116, + 17.077804647745822, + 17.098203802701125, + 17.11489402039183, + 17.12854965304786, + 17.159722443402792, + 17.179772908238647, + 17.223450561286164, + 17.241005004688677, + 17.270822276563464, + 17.305218226279198, + 17.362451276046617, + 17.391096498583593, + 17.409078953386576, + 17.427428234589016, + 17.442441282845557, + 17.467451958691818, + 17.487915238929666, + 17.504657922760636, + 17.47653830044052, + 17.480204063996787, + 17.500166961451917, + 17.49650024118793, + 17.502591106426486, + 17.502119996167124, + 17.50355272413674, + 17.484724956111876, + 17.446593145909716, + 17.40539439210795, + 17.36623177536105, + 17.334189634386313, + 17.327973337225163, + 17.322887275911498, + 17.30054413483668, + 17.264081564866373, + 17.234248553072486, + 17.20620336160476, + 17.212348204949347, + 17.206466713140372, + 17.223472765296666, + 17.237386807969997, + 17.248771024702723, + 17.263539929302226, + 17.27471448761091, + 17.282039126227108, + 17.30348655782218, + 17.364670820036327, + 17.392912489120633, + 17.44147385473506, + 17.47253315387414, + 17.472072580442475, + 17.45169574763475, + 17.427751066246614, + 17.378159963292685, + 17.329403606330377, + 17.160421132452125, + 16.92579910836992, + 16.819108361393567, + 16.7519977502311, + 16.58617997746181, + 16.381456345196025, + 16.175737009705838, + 15.962875735213867, + 15.78053469244771, + 15.587710202911762, + 15.42085380238235, + 15.287971292858284, + 15.18561287597496, + 15.07550144397951, + 14.97631936325596, + 14.920624933573059, + 14.825965854741593, + 14.71942660842494, + 14.61225813416586, + 14.520938473408428, + 14.420767841879623, + 14.303355506992418, + 14.239109051175614, + 14.205634678234592, + 14.150064736737393, + 14.096416602785139, + 14.05161358409693, + 13.984047477897487, + 13.916038845552489, + 13.867668146361128, + 13.819001210659104, + 13.828273717811994, + 13.843133041846176 + ], + "overall_ema_50": [ + 17.73, + 17.73, + 17.7221568627451, + 17.71344482891196, + 17.706643070915412, + 17.703245303428535, + 17.699980781725454, + 17.69684428048132, + 17.689909210658524, + 17.686775516122896, + 17.683764711569058, + 17.680871977782036, + 17.678092684535684, + 17.675422383181346, + 17.672856799527175, + 17.6703918269967, + 17.66802352005565, + 17.665748087896606, + 17.671405025626154, + 17.67370286775846, + 17.6759105984346, + 17.68038469261364, + 17.68468333211899, + 17.708421240663345, + 17.729267466519683, + 17.749296193322834, + 17.769715950447427, + 17.791687873959294, + 17.812798153411872, + 17.83308057876827, + 17.849430359993043, + 17.858472306659984, + 17.867159667183124, + 17.88531026847006, + 17.90706280696143, + 17.920511324335493, + 17.937706958675278, + 17.9605419799037, + 17.967971706181984, + 17.982561051037592, + 17.988342970604744, + 18.001153050188872, + 18.01287253841676, + 18.020995183969045, + 18.032720863029084, + 18.03461416251814, + 18.037962626733115, + 18.04392487666515, + 18.047833705031223, + 18.04831081463784, + 18.04916137092655, + 18.040566807360804, + 18.03658379530744, + 18.0375020778444, + 18.03563925126227, + 18.035418104153948, + 18.03285268830477, + 18.027250622096744, + 18.018338832994914, + 18.019188290524525, + 18.024710318347093, + 18.023937364686425, + 18.024567271953625, + 18.023603849524072, + 18.008952718170185, + 17.99762123902626, + 17.98398903357425, + 17.96736201264977, + 17.950210561173307, + 17.933339558774353, + 17.924973301567515, + 17.892229250525656, + 17.865039868152103, + 17.840136343910846, + 17.815425114737874, + 17.801094718081487, + 17.794385121293978, + 17.780487665556958, + 17.75693912965276, + 17.741765046136965, + 17.7295389658963, + 17.71622371233174, + 17.70931297851481, + 17.685026195043644, + 17.667574187394873, + 17.650806572202917, + 17.637833765449862, + 17.617134402098888, + 17.589207562800894, + 17.566885697593015, + 17.54426272905996, + 17.520566151449763, + 17.49309296903997, + 17.470030499665857, + 17.446107734973076, + 17.422338804189817, + 17.38930590990786, + 17.366588031087947, + 17.353388500457047, + 17.343843853380303, + 17.33388919246343, + 17.324324910406045, + 17.318665109997962, + 17.31322726254706, + 17.308002664015802, + 17.303375108564204, + 17.298929025875413, + 17.294657299370495, + 17.29486681704224, + 17.293891647746467, + 17.29883707332504, + 17.299666992018174, + 17.303797698213543, + 17.309923278675758, + 17.322083150100237, + 17.329844595194345, + 17.336125199304373, + 17.342943818939496, + 17.349495041726183, + 17.358534451854567, + 17.36721937531125, + 17.375563713534337, + 17.374561214964363, + 17.37935097124027, + 17.387611717466143, + 17.391234787369434, + 17.39667656041377, + 17.40072846000539, + 17.405013618436552, + 17.404817005948846, + 17.399726142970458, + 17.3926780589324, + 17.384729899758582, + 17.377093433101386, + 17.37407016121506, + 17.371165449010547, + 17.364453078461114, + 17.354082369501857, + 17.344118355011588, + 17.333760772462114, + 17.330083879424382, + 17.324198237094013, + 17.32324928661974, + 17.322337549889554, + 17.321461567540947, + 17.321796408029538, + 17.321922039087205, + 17.321650586573984, + 17.324723112590693, + 17.33708691209694, + 17.34425997436765, + 17.356641936157153, + 17.366667742582365, + 17.37071998797129, + 17.37029959628614, + 17.36832706309845, + 17.35996129591812, + 17.350158892156625, + 17.312897759130877, + 17.256313533282608, + 17.220340453546033, + 17.190131023995207, + 17.13718470932873, + 17.071420603080544, + 16.99999234413621, + 16.921757350248516, + 16.844825689454456, + 16.761499191828793, + 16.679479615678645, + 16.601460807220658, + 16.527874108898278, + 16.45148688894148, + 16.376134461924167, + 16.30922722812322, + 16.23435557211839, + 16.156145549682375, + 16.076688861459537, + 15.999563808068967, + 15.919973070497637, + 15.83585647949773, + 15.761901323438996, + 15.694964016637467, + 15.624573270886978, + 15.555178240656117, + 15.488308505728426, + 15.417394446680253, + 15.34651623308495, + 15.279986184728678, + 15.214104373562847, + 15.16139439812901, + 15.112320108006303 + ], + "overall_ema_200": [ + 17.73, + 17.73, + 17.728009950248758, + 17.72574119452489, + 17.72389302343509, + 17.722859262007876, + 17.721835786764018, + 17.72082249535343, + 17.718824261568823, + 17.717741433095505, + 17.716669379034855, + 17.71560799217879, + 17.71455716638597, + 17.713516796571184, + 17.712486778694856, + 17.71146700975262, + 17.710457387765036, + 17.709457811767376, + 17.710458231550785, + 17.710652677007992, + 17.71084518768453, + 17.71163279775732, + 17.712412570913965, + 17.718159709511834, + 17.72335215021321, + 17.72849292483795, + 17.733881054939065, + 17.739812586730714, + 17.745685098305533, + 17.751499176929357, + 17.756459384124092, + 17.7596786937348, + 17.762865970414055, + 17.76850909508655, + 17.77519059662798, + 17.779915068303325, + 17.785677107424686, + 17.7929838028732, + 17.79653620284461, + 17.801943802816307, + 17.805208043584305, + 17.810280600364564, + 17.815153430211684, + 17.81918175428918, + 17.824165020415656, + 17.82672059235182, + 17.829638795412997, + 17.833224479040727, + 17.83631279268211, + 17.83853853603851, + 17.840841635182407, + 17.840733758215418, + 17.841711531765515, + 17.84388355632506, + 17.845337451287, + 17.847174889582654, + 17.848397029984817, + 17.848810989885468, + 17.848325308394074, + 17.850232519255826, + 17.85331478274582, + 17.854824088390142, + 17.85666663477432, + 17.858092837413384, + 17.85602226191673, + 17.854668806574278, + 17.852632301036223, + 17.849720536846807, + 17.84653923797271, + 17.843290091326217, + 17.842063324248347, + 17.834580107091647, + 17.828254931896705, + 17.822302146504697, + 17.81620958783301, + 17.81256571133716, + 17.810749137095, + 17.807060090954753, + 17.800820687064657, + 17.79653391405904, + 17.792886810436563, + 17.78887798645212, + 17.786401588576975, + 17.77947221953641, + 17.774104336754952, + 17.768789865742466, + 17.76432429493906, + 17.75781360543718, + 17.74932789792039, + 17.742070903911234, + 17.734587611335005, + 17.726681266943615, + 17.71765956279492, + 17.709573397990994, + 17.70111993134432, + 17.692551573818506, + 17.68148140890489, + 17.67280995209987, + 17.666413833173504, + 17.660877377122027, + 17.655197005210365, + 17.649573154412252, + 17.644900784716608, + 17.640274906261716, + 17.635695056448167, + 17.63126027976709, + 17.62686963021717, + 17.62252266872247, + 17.619313487939166, + 17.61583773184027, + 17.613889097692603, + 17.61096482806382, + 17.608915426789558, + 17.607433681249365, + 17.607558719246885, + 17.606687488209605, + 17.605526418675183, + 17.604575907046573, + 17.603634853245115, + 17.60339968057601, + 17.603166847933466, + 17.602936332033632, + 17.600419552610415, + 17.599387517261057, + 17.599294109129108, + 17.598107103068124, + 17.59742942045053, + 17.596459973480876, + 17.595599675237285, + 17.59365340981204, + 17.590482729117394, + 17.586796333802795, + 17.582848111575903, + 17.57893917514231, + 17.57616366096179, + 17.573415763837794, + 17.569700184098117, + 17.5650265504255, + 17.56039942057052, + 17.5556193268335, + 17.552478836019237, + 17.54877257894442, + 17.546297229900198, + 17.543846511194726, + 17.541420177750005, + 17.539316494389308, + 17.537183991957576, + 17.53497320596795, + 17.533630188993147, + 17.53468859507282, + 17.53454243989797, + 17.535790773829333, + 17.536552059661876, + 17.535889850113, + 17.534139702350682, + 17.53200895904371, + 17.528257626117902, + 17.524095858693848, + 17.51291082527401, + 17.49656345387825, + 17.485045409561053, + 17.47474645026194, + 17.45848031642849, + 17.43859693019537, + 17.41681984631283, + 17.392821638886833, + 17.368614458400398, + 17.342260085679996, + 17.315670433086165, + 17.28954435912511, + 17.264026504805457, + 17.23731977341436, + 17.21038126820626, + 17.18510384265197, + 17.157391366605683, + 17.128362596788712, + 17.09852814308932, + 17.068791544650622, + 17.037957797937683, + 17.00549055616716, + 16.975087665061018, + 16.946032066403696, + 16.91572328962356, + 16.885268331517857, + 16.85506665657738, + 16.82347395352686, + 16.79149908831764, + 16.760240390921446, + 16.72879521290233, + 16.700349489390863, + 16.672584817854634 + ], + "overall_macd": [ + 0.0, + 0.0, + -0.015954415954418266, + -0.03066566018133443, + -0.03865121437414487, + -0.03808546664059875, + -0.03720819457995006, + -0.036096848155455774, + -0.042791983029079717, + -0.04037031396392621, + -0.03801293433779307, + -0.03573278865534846, + -0.03353913846362744, + -0.0314382542568552, + -0.029433991653181835, + -0.027528270335167804, + -0.025721471349999803, + -0.024012765918882906, + -0.0064459708840303165, + 0.0010088795949450002, + 0.006838077211295257, + 0.016113510361297045, + 0.023196957867863688, + 0.06836835454260637, + 0.09899131940694517, + 0.12185556459232316, + 0.14077364199291864, + 0.15877756426411693, + 0.1710737704393992, + 0.17875799156886885, + 0.17635949824786934, + 0.15890928840095597, + 0.14342653950778228, + 0.14960471015264432, + 0.16151518903220463, + 0.15384943671240592, + 0.1547853921688329, + 0.16659805935356786, + 0.14443877513244985, + 0.1405881817953052, + 0.11921705388961712, + 0.11587252856305952, + 0.11073510810991039, + 0.09906635865960922, + 0.09677242266681318, + 0.0748068326705571, + 0.05985593643222842, + 0.05304419793858628, + 0.043401448999823344, + 0.028683039443812675, + 0.017622370538745713, + -0.010389519578204442, + -0.02352260135554829, + -0.023891567404973557, + -0.029492420379252593, + -0.03035357390178106, + -0.035468681944767155, + -0.04545381010442995, + -0.059938411253977364, + -0.05145838752494569, + -0.03465542434664215, + -0.03346044835969053, + -0.029350875169235735, + -0.0289875243770652, + -0.05629273359257425, + -0.07146014555808833, + -0.08811313048197178, + -0.10733568983279795, + -0.12356606322923014, + -0.13567172827510277, + -0.12765569116545805, + -0.17017696475573274, + -0.19286483477938532, + -0.20596142998562073, + -0.21547059796787238, + -0.20131999626772412, + -0.1735801231833598, + -0.16502517847984421, + -0.17718269840182188, + -0.16953194964095886, + -0.1568194604449431, + -0.14826329984470377, + -0.12790433299443293, + -0.1463934121516921, + -0.14724504497117863, + -0.14623427245116005, + -0.13739410284201625, + -0.14565443602183947, + -0.16681960377216143, + -0.17232713287828716, + -0.17707146898276704, + -0.18275923693946083, + -0.19470538862132258, + -0.19506541756156892, + -0.19671426738584685, + -0.19735978485631378, + -0.21635715854563742, + -0.21042795378888712, + -0.18583466853743147, + -0.15806688472460806, + -0.1361056081222607, + -0.11734841866888601, + -0.09413582387015751, + -0.07487654505212049, + -0.0589340725302705, + -0.04497419722078533, + -0.03352444651140729, + -0.024171799129284466, + -0.007793835520736536, + 0.002733558594460561, + 0.02291617724774042, + 0.03049040921543522, + 0.04285779427029013, + 0.05644639744124191, + 0.07921300793197616, + 0.08817017560497575, + 0.09178994884616287, + 0.09517535581465353, + 0.09674312075219405, + 0.10245298649240553, + 0.10575897262513578, + 0.10714390224337222, + 0.08866036958252366, + 0.08487115887009011, + 0.08837794638747454, + 0.08134334462602055, + 0.07889351880577777, + 0.07368190576934097, + 0.06955677412233996, + 0.056757234807772505, + 0.03611078964897274, + 0.015135816494368015, + -0.0038632173617365595, + -0.01870447502835404, + -0.021344155820965938, + -0.023169043555107294, + -0.03231197219518833, + -0.047084215748579794, + -0.05812133858102797, + -0.06770174719811806, + -0.061672702699279824, + -0.06103259430048169, + -0.05026290715839821, + -0.04125232142419222, + -0.0337226337814478, + -0.025045839944180415, + -0.01836121981590466, + -0.01371245795111875, + -0.0031333714992101136, + 0.024336093629770517, + 0.03600777037037162, + 0.05590999265579555, + 0.06706062273519109, + 0.06368108080041424, + 0.05153265243783167, + 0.038236503123130205, + 0.014221155333853375, + -0.008346096128786229, + -0.08257005558095187, + -0.18206096335024924, + -0.22052180603730065, + -0.23928717502530716, + -0.29992343648285313, + -0.3743099839326973, + -0.4450924928015745, + -0.5150207548179146, + -0.5675284158869207, + -0.6213446356317327, + -0.660416094000098, + -0.6819060845280198, + -0.6881799393914569, + -0.6968197978811421, + -0.6996365554114519, + -0.6827022593977432, + -0.6831930273710753, + -0.6885553894314249, + -0.6936848139581215, + -0.6913937954082883, + -0.6928877974514887, + -0.7017177101924386, + -0.6866788360129288, + -0.6586947740658715, + -0.641628118419991, + -0.6245345492567509, + -0.60442380932251, + -0.5953407645384505, + -0.5870239543567681, + -0.5706273201191898, + -0.5552666828091883, + -0.5153657084744658, + -0.47504026466834937 + ], + "overall_signal": [ + 0.0, + 0.0, + -0.0031908831908836533, + -0.008685838588973809, + -0.014678913746008021, + -0.019360224324926168, + -0.022929818375930947, + -0.025563224331835912, + -0.02900897607128467, + -0.03128124364981298, + -0.032627581787409, + -0.033248623160996894, + -0.033306726221523, + -0.03293303182858944, + -0.03223322379350792, + -0.0312922331018399, + -0.03017808075147188, + -0.028945017784954088, + -0.024445208404769336, + -0.01935439080482647, + -0.014115897201602124, + -0.00807001568902229, + -0.0018166209776450948, + 0.012220374126405198, + 0.029574563182513194, + 0.04803076346447519, + 0.06657933917016388, + 0.0850189841889545, + 0.10222994143904345, + 0.11753555146500855, + 0.1293003408215807, + 0.13522213033745578, + 0.13686301217152108, + 0.13941135176774572, + 0.14383211922063752, + 0.1458355827189912, + 0.14762554460895955, + 0.15142004755788122, + 0.15002379307279495, + 0.148136670817297, + 0.14235274743176105, + 0.13705670365802075, + 0.1317923845483987, + 0.1252471793706408, + 0.1195522280298753, + 0.11060314895801167, + 0.10045370645285502, + 0.09097180475000129, + 0.0814577335999657, + 0.07090279476873511, + 0.06024670992273723, + 0.0461194640225489, + 0.032191050946929464, + 0.02097452727654886, + 0.01088113774538857, + 0.0026341954159546438, + -0.004986380056189716, + -0.013079866065837763, + -0.022451575103465685, + -0.02825293758776169, + -0.02953343493953778, + -0.030318837623568334, + -0.030125245132701817, + -0.029897700981574495, + -0.03517670750377445, + -0.04243339511463722, + -0.051569342188104134, + -0.06272261171704291, + -0.07489130201948035, + -0.08704738727060485, + -0.09516904804957549, + -0.11017063139080695, + -0.12670947206852262, + -0.14255986365194226, + -0.1571420105151283, + -0.16597760766564745, + -0.1674981107691899, + -0.1670035243113208, + -0.16903935912942103, + -0.1691378772317286, + -0.16667419387437152, + -0.16299201506843797, + -0.15597447865363698, + -0.15405826535324801, + -0.15269562127683414, + -0.1514033515116993, + -0.1486015017777627, + -0.14801208862657808, + -0.15177359165569476, + -0.15588429990021324, + -0.160121733716724, + -0.16464923436127138, + -0.17066046521328163, + -0.17554145568293908, + -0.17977601802352064, + -0.1832927713900793, + -0.18990564882119093, + -0.1940101098147302, + -0.19237502155927047, + -0.185513394192338, + -0.17563183697832255, + -0.16397515331643525, + -0.15000728742717973, + -0.1349811389521679, + -0.11977172566778843, + -0.10481221997838781, + -0.09055466528499172, + -0.07727809205385026, + -0.06338124074722752, + -0.05015828087888991, + -0.035543389253563845, + -0.02233662955976403, + -0.009297744793753199, + 0.0038510836532458246, + 0.018923468508991893, + 0.032772809928188665, + 0.04457623771178351, + 0.05469606133235752, + 0.06310547321632483, + 0.07097497587154097, + 0.07793177522225994, + 0.0837742006264824, + 0.08475143441769066, + 0.08477537930817056, + 0.08549589272403135, + 0.0846653831044292, + 0.08351101024469892, + 0.08154518934962734, + 0.07914750630416988, + 0.0746694520048904, + 0.06695771953370688, + 0.056593338925839114, + 0.044502027668323986, + 0.03186072712898839, + 0.021219750538997523, + 0.012341991720176557, + 0.0034111989371035795, + -0.006687884000033096, + -0.016974574916232072, + -0.02712000937260927, + -0.034030548037943385, + -0.03943095729045105, + -0.041597347264040484, + -0.041528342096070835, + -0.03996720043314623, + -0.03698292833535307, + -0.03325858663146339, + -0.029349360895394465, + -0.024106163016157596, + -0.014417711686971974, + -0.004332615275503255, + 0.007715906310756505, + 0.01958484959564342, + 0.028404095836597587, + 0.03302980715684441, + 0.03407114635010157, + 0.03010114814685193, + 0.0224116992917243, + 0.001415348317189067, + -0.0352799140162986, + -0.07232829242049901, + -0.10572006894146065, + -0.14456074244973915, + -0.1905105907463308, + -0.24142697115737957, + -0.2961457278894866, + -0.35042226548897343, + -0.40460673951752535, + -0.45576861041403993, + -0.5009961052368359, + -0.5384328720677601, + -0.5701102572304366, + -0.5960155168666397, + -0.6133528653728604, + -0.6273208977725033, + -0.6395677961042877, + -0.6503911996750544, + -0.6585917188217012, + -0.6654509345476587, + -0.6727042896766148, + -0.6754991989438777, + -0.6721383139682765, + -0.6660362748586195, + -0.6577359297382458, + -0.6470735056550987, + -0.6367269574317691, + -0.6267863568167689, + -0.6155545494772531, + -0.6034969761436402, + -0.5858707226098053, + -0.5637046310215141 + ], + "overall_upper_bb": [ + NaN, + 17.73, + 17.894273441009183, + 17.871966096560904, + 17.83429805080202, + 17.812849021403142, + 17.796904610251687, + 17.784434459876913, + 17.774155742476676, + 17.765244874004942, + 17.75767007742395, + 17.751125160720456, + 17.74539436978651, + 17.74032061607748, + 17.735786386588504, + 17.731701749527517, + 17.727996531449485, + 17.724615050761493, + 17.765269253692964, + 17.77563661844208, + 17.77563661844208, + 17.78947684207495, + 17.81170271033852, + 18.007786956575966, + 18.12062149893719, + 18.211790283343237, + 18.295611190674038, + 18.380868070759163, + 18.44864324172385, + 18.509529522523614, + 18.547140544980078, + 18.55680081912293, + 18.562247847539172, + 18.59441578570323, + 18.636284989404288, + 18.637787054807752, + 18.64321740828593, + 18.662094574646023, + 18.651576343308065, + 18.63764465310189, + 18.59731396039292, + 18.562563080844352, + 18.498380246099533, + 18.496347819104717, + 18.50056095790416, + 18.509328160540512, + 18.511257894611006, + 18.504287663269405, + 18.497379831597915, + 18.49406076145021, + 18.494985690942737, + 18.52974036176627, + 18.540826308198856, + 18.52794085664423, + 18.49560797066183, + 18.48798086612052, + 18.464570118438854, + 18.39783946120593, + 18.41018643080773, + 18.373219108081436, + 18.376183253614784, + 18.340093661486865, + 18.303430442681695, + 18.279873121781762, + 18.26600536742611, + 18.273857700314867, + 18.279305257509964, + 18.276251309197963, + 18.27365305081055, + 18.27483645235887, + 18.25160627750086, + 18.342136757935315, + 18.369765730802904, + 18.361595711232543, + 18.35356180345426, + 18.314419914472868, + 18.28199923232645, + 18.25623545913027, + 18.251195429068627, + 18.190985749000333, + 18.09067288620982, + 18.01616774262734, + 17.925311003324623, + 17.838616055341056, + 17.812735948780535, + 17.76749053310869, + 17.73085599501903, + 17.71424885204456, + 17.721520886709655, + 17.70490439717484, + 17.63638991751862, + 17.647809281959102, + 17.671718636037333, + 17.678226981917152, + 17.686397982398447, + 17.664486212225672, + 17.625791435168196, + 17.586445615442067, + 17.577090847685117, + 17.544775858465247, + 17.495813826150346, + 17.451211666898597, + 17.36691904319678, + 17.377928255385534, + 17.36799147299429, + 17.359374678647765, + 17.33279892452443, + 17.34417857429817, + 17.384771563681365, + 17.413568384238104, + 17.471110024097243, + 17.501920707939014, + 17.536974295437123, + 17.581156411479874, + 17.64906783948362, + 17.680128395433275, + 17.638983622454365, + 17.6296175310476, + 17.644872462325704, + 17.67483474176122, + 17.695675091372678, + 17.708790483308356, + 17.703452675539616, + 17.70574907965297, + 17.716420422822562, + 17.70867254944636, + 17.699721455138715, + 17.679036297935042, + 17.672329516980064, + 17.654570214074692, + 17.67208540787634, + 17.689708323339413, + 17.714333827425563, + 17.730987985949735, + 17.71205239181452, + 17.70520745395623, + 17.70720346741712, + 17.71466872598789, + 17.714735019631526, + 17.699195248596507, + 17.667618721835137, + 17.632646281410416, + 17.629665114134973, + 17.607424164701257, + 17.560955015389215, + 17.538894093338236, + 17.501619512805977, + 17.46689550462561, + 17.437934367167415, + 17.51108843000261, + 17.548608724399966, + 17.618337129604313, + 17.664101291988906, + 17.678680035975074, + 17.681492743555378, + 17.682161544254537, + 17.684255761217617, + 17.683361406796806, + 17.837774543591696, + 18.07320157656409, + 18.120580060799703, + 18.142381357753806, + 18.229025898763854, + 18.342151738278858, + 18.438647728048885, + 18.52032366076285, + 18.55864737908242, + 18.587315416093475, + 18.565837341952232, + 18.461260945292782, + 18.334919672567416, + 18.153533043361765, + 17.940069271938533, + 17.70311918579481, + 17.46208732058201, + 17.188400164131735, + 16.905819285516742, + 16.566219117643975, + 16.377768849882028, + 16.289859831130492, + 16.034035764835178, + 15.659715178597192, + 15.427905409644302, + 15.269398548981606, + 15.136906270780306, + 15.057832533259488, + 14.973586480876078, + 14.918251298616124, + 14.861879604817906, + 14.773743857325977, + 14.662344585185116 + ], + "overall_lower_bb": [ + NaN, + 17.73, + 17.432393225657485, + 17.3730339034391, + 17.377701949197984, + 17.403817645263526, + 17.42309538974832, + 17.43806554012309, + 17.428066479745542, + 17.43875512599506, + 17.447784468030594, + 17.455541505946215, + 17.462297937905795, + 17.468250812493952, + 17.47354694674483, + 17.478298250472484, + 17.482591703844633, + 17.486496060349616, + 17.467362325254406, + 17.46836338155792, + 17.46836338155792, + 17.46052315792505, + 17.464297289661477, + 17.347213043424038, + 17.304378501062807, + 17.275209716656764, + 17.256388809325962, + 17.24213192924084, + 17.255356758276143, + 17.266470477476382, + 17.29285945501992, + 17.33019918087707, + 17.371752152460825, + 17.41158421429677, + 17.45271501059571, + 17.515212945192246, + 17.58468259171406, + 17.656805425353976, + 17.701323656691933, + 17.776255346898107, + 17.856586039607077, + 17.943836919155647, + 18.05901975390046, + 18.05405218089528, + 18.05783904209584, + 18.03317183945949, + 18.01624210538899, + 18.009212336730595, + 17.997480168402088, + 17.97379923854979, + 17.954874309057264, + 17.895119638233727, + 17.86993369180114, + 17.855819143355774, + 17.84315202933817, + 17.828779133879483, + 17.81328988156115, + 17.817020538794072, + 17.769673569192275, + 17.77664089191856, + 17.776676746385213, + 17.781766338513133, + 17.792429557318307, + 17.79398687821824, + 17.740854632573893, + 17.69690229968513, + 17.644454742490037, + 17.584508690802036, + 17.525746949189447, + 17.470563547641135, + 17.45879372249914, + 17.294263242064687, + 17.192624269197097, + 17.11779428876746, + 17.04782819654574, + 17.02897008552713, + 17.027390767673545, + 17.00815454086973, + 16.951194570931367, + 16.944404250999668, + 16.97171711379018, + 16.98472225737266, + 17.025578996675378, + 17.021273944658937, + 17.00615405121946, + 17.003399466891313, + 17.00703400498097, + 16.97864114795544, + 16.908869113290343, + 16.87548560282516, + 16.87100008248138, + 16.84458071804089, + 16.782781363962663, + 16.743773018082845, + 16.700602017601554, + 16.66151378777433, + 16.5952085648318, + 16.571554384557935, + 16.565909152314884, + 16.572224141534758, + 16.587186173849652, + 16.6017883331014, + 16.650080956803215, + 16.648071744614462, + 16.652008527005705, + 16.655625321352236, + 16.669201075475566, + 16.66582142570183, + 16.664728436318637, + 16.660931615761896, + 16.646389975902757, + 16.65357929206099, + 16.677025704562883, + 16.688343588520127, + 16.69643216051638, + 16.733371604566724, + 16.865516377545635, + 16.9448824689524, + 16.977627537674298, + 16.99466525823878, + 17.02282490862732, + 17.058709516691643, + 17.081047324460386, + 17.11042092034703, + 17.14074957717744, + 17.17749745055365, + 17.220448544861284, + 17.272133702064963, + 17.299840483019935, + 17.330599785925312, + 17.298584592123657, + 17.270961676660594, + 17.22483617257444, + 17.18118201405027, + 17.16811760818548, + 17.15296254604377, + 17.121966532582878, + 17.07350127401211, + 17.03243498036847, + 16.997974751403493, + 16.995551278164864, + 16.990523718589586, + 16.988504885865026, + 16.991075835298744, + 17.008544984610783, + 17.01560590666176, + 17.03238048719403, + 17.04860449537439, + 17.066565632832585, + 17.017411569997385, + 17.00439127560003, + 16.97866287039568, + 16.97512870801109, + 16.988549964024923, + 16.991737256444626, + 16.993068455745462, + 16.98647423878239, + 16.988368593203198, + 16.7639554564083, + 16.40752842343591, + 16.270049939200298, + 16.17524864224619, + 15.942604101236153, + 15.645498261721144, + 15.344002271951119, + 15.029826339237154, + 14.755002620917583, + 14.466834583906527, + 14.215312658047765, + 14.024889054707213, + 13.871730327432587, + 13.745116956638231, + 13.65035072806147, + 13.607300814205193, + 13.552332679417992, + 13.518019835868266, + 13.498100714483257, + 13.537700882356024, + 13.483151150117973, + 13.361560168869508, + 13.378484235164823, + 13.513304821402809, + 13.5511145903557, + 13.549101451018394, + 13.54159372921969, + 13.488167466740512, + 13.437413519123924, + 13.385748701383871, + 13.335120395182097, + 13.341256142674021, + 13.371155414814881 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/7787_CLH.json b/7787_CLH.json new file mode 100644 index 0000000000000000000000000000000000000000..a814acf5017debed105fdb6cc496746c5efcf6b5 --- /dev/null +++ b/7787_CLH.json @@ -0,0 +1,3990 @@ +{ + "input_timestamps": [ + 1663692360.0, + 1663695900.0, + 1663699500.0, + 1663703100.0, + 1663769700.0, + 1663773180.0, + 1663776840.0, + 1663780500.0, + 1663784100.0, + 1663787640.0, + 1663854300.0, + 1663857900.0, + 1663861500.0, + 1663864980.0, + 1663868700.0, + 1663872300.0, + 1663875900.0, + 1663942500.0, + 1663946100.0, + 1663949700.0, + 1663953240.0, + 1663956900.0, + 1663960500.0, + 1664199900.0, + 1664203500.0, + 1664207100.0, + 1664210700.0, + 1664214300.0, + 1664217900.0, + 1664221500.0, + 1664288100.0, + 1664291700.0, + 1664295300.0, + 1664298840.0, + 1664302500.0, + 1664306100.0, + 1664372580.0, + 1664376300.0, + 1664379960.0, + 1664383500.0, + 1664387100.0, + 1664390700.0, + 1664394300.0, + 1664460900.0, + 1664464380.0, + 1664468160.0, + 1664471640.0, + 1664475300.0, + 1664478840.0, + 1664545500.0, + 1664549040.0, + 1664552700.0, + 1664556300.0, + 1664559900.0, + 1664563380.0, + 1664567100.0, + 1664806500.0, + 1664810100.0, + 1664813700.0, + 1664817180.0, + 1664820900.0, + 1664824500.0, + 1664891040.0, + 1664894640.0, + 1664898300.0, + 1664901900.0, + 1664905620.0, + 1664909040.0, + 1664912700.0, + 1664979300.0, + 1664982900.0, + 1664986500.0, + 1664990040.0, + 1664993700.0, + 1664997300.0, + 1665063900.0, + 1665067500.0, + 1665071040.0, + 1665074700.0, + 1665078300.0, + 1665081900.0, + 1665085500.0, + 1665152160.0, + 1665155700.0, + 1665159240.0, + 1665162900.0, + 1665166500.0, + 1665170100.0, + 1665409440.0, + 1665413100.0, + 1665416760.0, + 1665420300.0, + 1665423900.0, + 1665427500.0, + 1665431100.0, + 1665497760.0, + 1665501420.0, + 1665504900.0, + 1665508560.0, + 1665512040.0, + 1665515700.0, + 1665582120.0, + 1665585900.0, + 1665589440.0, + 1665593100.0, + 1665596700.0, + 1665600300.0, + 1665603900.0, + 1665670320.0, + 1665674100.0, + 1665677700.0, + 1665681240.0, + 1665684900.0, + 1665688500.0, + 1665755100.0, + 1665758700.0, + 1665762300.0, + 1665765840.0, + 1665769500.0, + 1665773100.0, + 1665776700.0, + 1666016100.0, + 1666019700.0, + 1666023300.0, + 1666026900.0, + 1666030500.0, + 1666034040.0, + 1666100700.0, + 1666104180.0, + 1666107840.0, + 1666111440.0, + 1666115100.0, + 1666118700.0, + 1666122300.0, + 1666188900.0, + 1666192440.0, + 1666196100.0, + 1666199640.0, + 1666203360.0, + 1666206900.0, + 1666273560.0, + 1666277100.0, + 1666280700.0, + 1666284240.0 + ], + "input_window": [ + 116.37, + 116.01, + 115.87, + 116.98, + 117.82, + 118, + 117.72, + 117.7, + 116.725, + 117.64, + 113.23, + 112.07, + 110.98, + 111.1, + 112.86, + 112.27, + 112.54, + 109.62, + 109.035, + 108.475, + 109.03, + 109.135, + 109.14, + 108.375, + 109.395, + 108.3, + 107.72, + 107.55, + 108.02, + 108.2629, + 108.445, + 109.67, + 107.49, + 107.15, + 106.95, + 107.67, + 107.82, + 109.21, + 109.21, + 111.085, + 111.25, + 111.445, + 112.43, + 108.38, + 109.38, + 109.51, + 108.9, + 108.45, + 108.7, + 109.49, + 111.595, + 111.645, + 111.66, + 111.11, + 110.71, + 110.23, + 113.19, + 114.34, + 113.89, + 113.77, + 114.73, + 114.8, + 118.13, + 118.23, + 118.42, + 118.145, + 117.66, + 117.47, + 117.02, + 114.8188, + 115.6, + 117.14, + 118.475, + 118.19, + 118.37, + 118.7, + 116.79, + 117.31, + 117.28, + 117.425, + 117.37, + 118.29, + 115.98, + 117.02, + 116.69, + 116.17, + 116.51, + 116.25, + 115.65, + 115.51, + 115.14, + 114.235, + 114.59, + 114.95, + 114.675, + 113.24, + 114.2, + 114.61, + 115.16, + 115.04, + 113.05, + 113.57, + 112.28, + 112.33, + 112.63, + 113.04, + 112.92, + 112.95, + 110.53, + 112.01, + 114.495, + 115.31, + 115.645, + 116.28, + 117.53, + 115.57, + 114.92, + 114.55, + 114.235, + 114.11, + 114.26, + 115.53, + 114.83, + 115.425, + 114.595, + 114.635, + 114.36, + 116.78, + 117.4, + 117.5, + 118.3, + 118.53, + 117.715, + 119.02, + 118.96, + 117.895, + 117.63, + 117.0801, + 117.725, + 117.67, + 116.11, + 116.35, + 116.09, + 114.94 + ], + "output_timestamps": [ + 1666284600.0, + 1666288200.0, + 1666291800.0, + 1666295400.0, + 1666362000.0, + 1666365600.0, + 1666369200.0, + 1666372680.0, + 1666376340.0, + 1666380000.0, + 1666619400.0, + 1666623000.0, + 1666626600.0, + 1666630260.0, + 1666633740.0, + 1666637460.0, + 1666641000.0, + 1666707480.0, + 1666711080.0, + 1666714800.0, + 1666718400.0, + 1666721940.0, + 1666725600.0, + 1666792140.0, + 1666795800.0, + 1666799400.0, + 1666803000.0, + 1666806540.0, + 1666810200.0, + 1666813800.0, + 1666880400.0, + 1666884000.0, + 1666887660.0 + ], + "output_window": [ + 115.17, + 114.69, + 114.83, + 115.51, + 116.48, + 115.66, + 116.39, + 117.3601, + 118.39, + 118.52, + 119.6513, + 117.9, + 118.17, + 118.71, + 118.35, + 118.57, + 118.14, + 119.85, + 119.72, + 119.71, + 118.52, + 118.625, + 118.56, + 118.13, + 118.94, + 119.56, + 119.15, + 118.82, + 118.65, + 118.13, + 121.26, + 120.29, + 119.28 + ], + "text": { + "content": "Here is Why Growth Investors Should Buy Clean Harbors (CLH) Now\nBy Zacks Equity Research\nPublished on: 2022-10-20T16:45:05Z\n\nClean Harbors (CLH) could produce exceptional returns because of its solid growth attributes.\n\nArticle Content:\n\nCLH Quick QuoteCLH\nInvestors seek growth stocks to capitalize on above-average growth in financials that help these securities grab the market's attention and produce exceptional returns. However, it isn't easy to find a great growth stock.\nThat's because, these stocks usually carry above-average risk and volatility. In fact, betting on a stock for which the growth story is actually over or nearing its end could lead to significant loss.\nHowever, the task of finding cutting-edge growth stocks is made easy with the help of the Zacks Growth Style Score (part of the Zacks Style Scores system), which looks beyond the traditional growth attributes to analyze a company's real growth prospects.\nOur proprietary system currently recommends Clean Harbors (CLH Quick QuoteCLH - Free Report) as one such stock. This company not only has a favorable Growth Score, but also carries a top Zacks Rank.\nStudies have shown that stocks with the best growth features consistently outperform the market. And returns are even better for stocks that possess the combination of a Growth Score of A or B and a Zacks Rank #1 (Strong Buy) or 2 (Buy).\nWhile there are numerous reasons why the stock of this environmental services company is a great growth pick right now, we have highlighted three of the most important factors below:\nEarnings Growth\nArguably nothing is more important than earnings growth, as surging profit levels is what most investors are after. For growth investors, double-digit earnings growth is highly preferable, as it is often perceived as an indication of strong prospects (and stock price gains) for the company under consideration.\nWhile the historical EPS growth rate for Clean Harbors is 76.7%, investors should actually focus on the projected growth. The company's EPS is expected to grow 88.1% this year, crushing the industry average, which calls for EPS growth of 16.7%.\nImpressive Asset Utilization Ratio\nGrowth investors often overlook asset utilization ratio, also known as sales-to-total-assets (S/TA) ratio, but it is an important feature of a real growth stock. This metric exhibits how efficiently a firm is utilizing its assets to generate sales.\nRight now, Clean Harbors has an S/TA ratio of 0.85, which means that the company gets $0.85 in sales for each dollar in assets. Comparing this to the industry average of 0.61, it can be said that the company is more efficient.\nIn addition to efficiency in generating sales, sales growth plays an important role. And Clean Harbors is well positioned from a sales growth perspective too. The company's sales are expected to grow 33.4% this year versus the industry average of 16.3%.\nPromising Earnings Estimate Revisions\nBeyond the metrics outlined above, investors should consider the trend in earnings estimate revisions. A positive trend is a plus here. Empirical research shows that there is a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nThe current-year earnings estimates for Clean Harbors have been revising upward. The Zacks Consensus Estimate for the current year has surged 1.4% over the past month.\nBottom Line\nClean Harbors has not only earned a Growth Score of B based on a number of factors, including the ones discussed above, but it also carries a Zacks Rank #1 because of the positive earnings estimate revisions.\nYou can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nThis combination indicates that Clean Harbors is a potential outperformer and a solid choice for growth investors.\nClean Harbors, Inc. (CLH) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1666284305000, + "published_utc": "2022-10-20T16:45:05Z", + "article_url": "https://www.zacks.com/stock/news/1995223/here-is-why-growth-investors-should-buy-clean-harbors-clh-now", + "label_type": [ + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -2.0963617007056152, + "input_bin_label": "-2% ~ -4%", + "output_percentage_change": 2.6068552153470197, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 2.5006444960041216, + "overall_bin_label": "+2% ~ +4%" + }, + "technical": { + "in_sma_10": [ + 116.37, + 116.19, + 116.08333333333333, + 116.3075, + 116.60999999999999, + 116.84166666666665, + 116.96714285714286, + 117.05875, + 117.02166666666666, + 117.0835, + 116.76950000000002, + 116.37549999999999, + 115.8865, + 115.29849999999999, + 114.80250000000001, + 114.2295, + 113.7115, + 112.90350000000001, + 112.1345, + 111.218, + 110.798, + 110.50450000000001, + 110.3205, + 110.048, + 109.70149999999998, + 109.3045, + 108.82249999999999, + 108.6155, + 108.51400000000001, + 108.49278999999999, + 108.43429, + 108.48778999999999, + 108.32278999999998, + 108.20029, + 107.95579000000001, + 107.89278999999999, + 107.90279000000001, + 108.06878999999999, + 108.18778999999999, + 108.47, + 108.75050000000002, + 108.928, + 109.422, + 109.545, + 109.78799999999998, + 109.97200000000001, + 110.08, + 110.00399999999999, + 109.953, + 109.7935, + 109.828, + 109.848, + 109.771, + 110.04400000000001, + 110.17699999999999, + 110.249, + 110.678, + 111.26700000000001, + 111.78599999999999, + 112.21399999999998, + 112.52749999999999, + 112.84299999999999, + 113.49000000000001, + 114.202, + 114.973, + 115.7645, + 116.2115, + 116.52449999999999, + 116.8375, + 116.94238, + 117.02938000000002, + 117.26338000000001, + 117.29787999999999, + 117.29387999999999, + 117.28887999999999, + 117.34438, + 117.25738000000001, + 117.24138, + 117.26738, + 117.52799999999999, + 117.705, + 117.82000000000001, + 117.5705, + 117.4535, + 117.2855, + 117.03249999999998, + 117.00450000000001, + 116.89850000000001, + 116.7355, + 116.54400000000001, + 116.321, + 115.9155, + 115.77650000000001, + 115.56949999999999, + 115.36800000000001, + 115.075, + 114.84399999999998, + 114.68000000000002, + 114.631, + 114.58400000000002, + 114.375, + 114.30850000000001, + 114.07749999999999, + 113.8155, + 113.61099999999999, + 113.59100000000001, + 113.463, + 113.297, + 112.83399999999999, + 112.53099999999999, + 112.67550000000001, + 112.8495, + 113.186, + 113.58099999999999, + 114.071, + 114.324, + 114.524, + 114.684, + 115.05449999999999, + 115.2645, + 115.24100000000001, + 115.26299999999999, + 115.18149999999999, + 115.096, + 114.80249999999998, + 114.70900000000002, + 114.65299999999999, + 114.876, + 115.19250000000002, + 115.53150000000001, + 115.9355, + 116.2355, + 116.524, + 116.88349999999998, + 117.32000000000001, + 117.646, + 117.973, + 118.00300999999999, + 118.03551, + 118.05250999999998, + 117.83351, + 117.61551, + 117.45300999999999, + 117.04501 + ], + "in_sma_50": [ + 116.37, + 116.19, + 116.08333333333333, + 116.3075, + 116.60999999999999, + 116.84166666666665, + 116.96714285714286, + 117.05875, + 117.02166666666666, + 117.0835, + 116.73318181818182, + 116.34458333333333, + 115.93192307692308, + 115.58678571428571, + 115.405, + 115.2090625, + 115.0520588235294, + 114.75027777777778, + 114.44947368421053, + 114.15074999999999, + 113.90690476190477, + 113.69, + 113.49217391304349, + 113.27895833333334, + 113.12360000000001, + 112.93807692307692, + 112.74481481481482, + 112.5592857142857, + 112.40275862068965, + 112.26476333333333, + 112.14154516129032, + 112.064309375, + 111.92569393939394, + 111.78523235294118, + 111.64708285714285, + 111.53660833333333, + 111.43615945945945, + 111.37757631578947, + 111.32199743589743, + 111.31607249999999, + 111.31446097560975, + 111.31756904761903, + 111.34343953488371, + 111.27608863636364, + 111.23395333333333, + 111.19647608695652, + 111.14761489361702, + 111.09141458333333, + 111.04261020408163, + 111.01155800000001, + 110.91605799999999, + 110.828758, + 110.744558, + 110.627158, + 110.48495799999999, + 110.32955799999999, + 110.23895799999998, + 110.171758, + 110.115058, + 110.037658, + 110.06765800000001, + 110.122258, + 110.26525799999999, + 110.40785799999999, + 110.519058, + 110.63655799999998, + 110.738958, + 110.895958, + 111.05565800000001, + 111.18253399999999, + 111.31393399999999, + 111.47403399999999, + 111.660734, + 111.857034, + 112.03653399999999, + 112.24453399999999, + 112.425934, + 112.621134, + 112.80633399999999, + 112.989576, + 113.168076, + 113.340476, + 113.51027600000002, + 113.70767599999999, + 113.90247600000001, + 114.07247600000001, + 114.246276, + 114.387076, + 114.515876, + 114.60437600000002, + 114.682176, + 114.73797600000002, + 114.781176, + 114.912576, + 115.01847599999999, + 115.093076, + 115.199076, + 115.322276, + 115.451476, + 115.56247599999999, + 115.591576, + 115.630076, + 115.642476, + 115.66687600000002, + 115.70527600000001, + 115.761476, + 115.75607600000001, + 115.72827600000001, + 115.661076, + 115.625876, + 115.62117599999999, + 115.631376, + 115.58167599999999, + 115.54267599999999, + 115.524876, + 115.473376, + 115.41857599999999, + 115.36017600000001, + 115.304476, + 115.29029999999999, + 115.26350000000001, + 115.2313, + 115.1584, + 115.1031, + 115.0276, + 114.94630000000001, + 114.8977, + 114.8871, + 114.88950000000001, + 114.891, + 114.90960000000001, + 114.9144, + 114.9491, + 114.9891, + 115.0345, + 115.069, + 115.09140000000001, + 115.10800200000001, + 115.149502, + 115.192702, + 115.212102, + 115.25440199999998, + 115.28440200000001, + 115.284202 + ], + "in_sma_200": [ + 116.37, + 116.19, + 116.08333333333333, + 116.3075, + 116.60999999999999, + 116.84166666666665, + 116.96714285714286, + 117.05875, + 117.02166666666666, + 117.0835, + 116.73318181818182, + 116.34458333333333, + 115.93192307692308, + 115.58678571428571, + 115.405, + 115.2090625, + 115.0520588235294, + 114.75027777777778, + 114.44947368421053, + 114.15074999999999, + 113.90690476190477, + 113.69, + 113.49217391304349, + 113.27895833333334, + 113.12360000000001, + 112.93807692307692, + 112.74481481481482, + 112.5592857142857, + 112.40275862068965, + 112.26476333333333, + 112.14154516129032, + 112.064309375, + 111.92569393939394, + 111.78523235294118, + 111.64708285714285, + 111.53660833333333, + 111.43615945945945, + 111.37757631578947, + 111.32199743589743, + 111.31607249999999, + 111.31446097560975, + 111.31756904761903, + 111.34343953488371, + 111.27608863636364, + 111.23395333333333, + 111.19647608695652, + 111.14761489361702, + 111.09141458333333, + 111.04261020408163, + 111.01155800000001, + 111.02299803921568, + 111.03495961538462, + 111.04675283018868, + 111.04792407407406, + 111.04177999999999, + 111.02728392857144, + 111.06522631578947, + 111.12168793103447, + 111.16860847457627, + 111.21196499999999, + 111.26963770491804, + 111.32657903225807, + 111.43456984126983, + 111.5407484375, + 111.64658307692308, + 111.74504393939394, + 111.83332686567165, + 111.91621911764706, + 111.99018695652174, + 112.03059571428571, + 112.0808690140845, + 112.15113472222222, + 112.23776301369864, + 112.31819864864866, + 112.39888933333333, + 112.48179868421053, + 112.53774935064935, + 112.59893205128206, + 112.65818607594936, + 112.71777125000001, + 112.7752061728395, + 112.84245975609757, + 112.88026144578313, + 112.92954404761906, + 112.97378470588235, + 113.01095, + 113.05116896551723, + 113.08751931818182, + 113.11631123595505, + 113.14290777777776, + 113.16485384615386, + 113.17648586956521, + 113.19168494623655, + 113.21039042553191, + 113.22580736842104, + 113.22595520833333, + 113.2359969072165, + 113.25001734693878, + 113.2693101010101, + 113.28701699999999, + 113.2846702970297, + 113.28746764705883, + 113.27768640776698, + 113.26857403846154, + 113.26249238095238, + 113.2603933962264, + 113.2572121495327, + 113.25436759259259, + 113.22937339449543, + 113.21828818181817, + 113.22979009009009, + 113.24836339285714, + 113.26957256637168, + 113.29597982456141, + 113.33279739130434, + 113.35208362068967, + 113.3654846153846, + 113.37552288135593, + 113.38274537815127, + 113.38880583333334, + 113.39600578512396, + 113.41349754098361, + 113.42501382113821, + 113.44114274193548, + 113.4503736, + 113.45977539682539, + 113.46686377952756, + 113.49274765625, + 113.52303643410853, + 113.55362846153847, + 113.5898603053435, + 113.62728560606061, + 113.65802030075189, + 113.69803507462687, + 113.73701259259259, + 113.76758602941176, + 113.79577883211678, + 113.81957826086956, + 113.8476748201439, + 113.87497714285715, + 113.89082836879432, + 113.90814647887323, + 113.9234041958042, + 113.93046388888888 + ], + "in_ema_10": [ + 116.37, + 116.30454545454545, + 116.22553719008263, + 116.36271224643123, + 116.627673656171, + 116.87718753686717, + 117.03042616652768, + 117.15216686352264, + 117.07450016106397, + 117.17731831359778, + 116.45962407476182, + 115.6615106066233, + 114.8103268599645, + 114.1357219763346, + 113.90377252609193, + 113.60672297589338, + 113.41277334391276, + 112.72317819047407, + 112.0526003376606, + 111.40212754899503, + 110.97083163099593, + 110.63704406172394, + 110.36485423231959, + 110.00306255371602, + 109.89250572576765, + 109.60295923017352, + 109.26060300650562, + 108.94958427805005, + 108.78056895476821, + 108.68644732662852, + 108.64254781269607, + 108.82935730129677, + 108.58583779197008, + 108.32477637524825, + 108.07481703429403, + 108.00121393714966, + 107.96826594857697, + 108.19403577610842, + 108.3787565440887, + 108.87080080879983, + 109.30338247992714, + 109.69276748357674, + 110.19044612292643, + 109.86127410057617, + 109.77376971865323, + 109.725811587989, + 109.57566402653644, + 109.37099783989345, + 109.24899823264009, + 109.29281673579644, + 109.71139551110616, + 110.06295996363231, + 110.35333087933552, + 110.4909070830927, + 110.53074215889401, + 110.47606176636783, + 110.96950508157367, + 111.58232233946936, + 112.00190009592946, + 112.32337280576046, + 112.76094138653127, + 113.13167931625286, + 114.04046489511597, + 114.80219855054943, + 115.45998063226772, + 115.9481659718554, + 116.25940852242714, + 116.47951606380401, + 116.5777858703851, + 116.2579702575878, + 116.13833930166274, + 116.32045942863314, + 116.71219407797255, + 116.98088606379572, + 117.23345223401466, + 117.50009728237562, + 117.37098868558004, + 117.35989983365639, + 117.3453725911734, + 117.35985030186913, + 117.36169570152929, + 117.53047830125124, + 117.24857315556919, + 117.20701440001115, + 117.1130117818273, + 116.94155509422232, + 116.86309053163644, + 116.75161952588437, + 116.55132506663266, + 116.3619932363358, + 116.13981264791111, + 115.79348307556363, + 115.5746679709157, + 115.46109197620375, + 115.31816616234852, + 114.94031776919424, + 114.80571453843164, + 114.77013007689861, + 114.8410155174625, + 114.8771945142875, + 114.54497732987159, + 114.36770872444038, + 113.98812531999667, + 113.68664798908817, + 113.49453017289031, + 113.41188832327387, + 113.32245408267862, + 113.25473515855523, + 112.75932876609063, + 112.62308717225596, + 112.9634349591185, + 113.39008314836968, + 113.80006803048428, + 114.2509647522144, + 114.84715297908451, + 114.97857971016005, + 114.9679288537673, + 114.89194178944597, + 114.7724978277285, + 114.6520436772324, + 114.5807630086447, + 114.75335155252748, + 114.76728763388611, + 114.88687170045226, + 114.83380411855185, + 114.79765791517879, + 114.71808374878265, + 115.09297761264034, + 115.51243622852391, + 115.87381145970137, + 116.31493664884658, + 116.71767543996538, + 116.89900717815348, + 117.28464223667102, + 117.58925273909446, + 117.64484315016819, + 117.64214439559214, + 117.53995450548447, + 117.57359914085093, + 117.59112656978711, + 117.3218308298258, + 117.145134315312, + 116.953291712528, + 116.58723867388653 + ], + "in_ema_50": [ + 116.37, + 116.35588235294118, + 116.33682814302192, + 116.36205056878578, + 116.41922505628438, + 116.48121623054773, + 116.52979598621252, + 116.57568633969439, + 116.58154177735344, + 116.62304994294742, + 116.48998916087105, + 116.31665625260159, + 116.10737561524468, + 115.91100794405861, + 115.79136057370337, + 115.6532680021856, + 115.53117906092342, + 115.2993681173578, + 115.05370662255946, + 114.79571812755712, + 114.56961153431959, + 114.35648951336589, + 114.15192129715547, + 113.92537536393368, + 113.7477135849559, + 113.5340777580949, + 113.30607470875783, + 113.08034628880655, + 112.88190133630434, + 112.7007640289983, + 112.53387132197875, + 112.42156264268547, + 112.22816802924683, + 112.02902418496265, + 111.82984676594451, + 111.66671552022119, + 111.51586393119291, + 111.42543789467554, + 111.33855797723729, + 111.32861452714955, + 111.32553160451624, + 111.33021663963326, + 111.37334539886334, + 111.25595930479027, + 111.18239227322988, + 111.116808262515, + 111.02987460516147, + 110.92870305201788, + 110.8413029323309, + 110.78831066047479, + 110.8199455365346, + 110.85230061353325, + 110.88397509927704, + 110.89283882087402, + 110.88566867103583, + 110.85995617413248, + 110.95133044181355, + 111.08421944409538, + 111.19425005413086, + 111.29525985592966, + 111.429955547854, + 111.5621141538205, + 111.81967830465106, + 112.07106346917456, + 112.32004137234419, + 112.54847112244835, + 112.7489232352935, + 112.93406350057612, + 113.0942963044751, + 113.16192390037804, + 113.2575347278142, + 113.40978826789993, + 113.60842402209992, + 113.78809366829209, + 113.96777626953555, + 114.15335367073024, + 114.25675156599573, + 114.37648679870178, + 114.49035006149778, + 114.6054343728116, + 114.71384871113273, + 114.85408993814714, + 114.89824327390608, + 114.98144942002742, + 115.04845140355576, + 115.09243370145555, + 115.14802453669259, + 115.19123926074387, + 115.2092298779696, + 115.2210247847159, + 115.21784734217802, + 115.17930430915143, + 115.15619433624354, + 115.14810828384185, + 115.12955501780884, + 115.05545482103203, + 115.02190757314843, + 115.00575433498575, + 115.01180318459416, + 115.01290894206106, + 114.93593212080377, + 114.88236615528206, + 114.78031258056512, + 114.6842218911312, + 114.60366416991037, + 114.54234400638448, + 114.47872267280077, + 114.41877276406348, + 114.2662718713551, + 114.17779062149803, + 114.1902302049687, + 114.23414274595032, + 114.28947048140326, + 114.3675304625247, + 114.49154887575902, + 114.53384107670965, + 114.5489845638975, + 114.54902438492113, + 114.53670970315952, + 114.51997598931013, + 114.50978085247444, + 114.54978944649505, + 114.56077809565211, + 114.59466915072458, + 114.59468212520598, + 114.59626321833517, + 114.58699799408673, + 114.67299807274999, + 114.77993932479902, + 114.88660837088534, + 115.02046686614474, + 115.158095616492, + 115.25836637662957, + 115.40588142068331, + 115.54525861987221, + 115.63740534066154, + 115.71554630769442, + 115.7690582171966, + 115.84576181652223, + 115.91730056881548, + 115.92485740925409, + 115.94152966771472, + 115.94735203368668, + 115.90784803236564 + ], + "in_ema_200": [ + 116.37, + 116.36641791044778, + 116.3614784287518, + 116.3676328722468, + 116.3820842864533, + 116.3981829502697, + 116.41133535872473, + 116.42415789246876, + 116.42715134627505, + 116.43921949208327, + 116.40728695982374, + 116.3641298756464, + 116.31055644404793, + 116.25871011127134, + 116.22489210021392, + 116.1855399400128, + 116.14926591075894, + 116.08429809075139, + 116.01415582119168, + 115.93913934535892, + 115.87039169018122, + 115.80337286739335, + 115.73707064980735, + 115.6638162154809, + 115.60143993472985, + 115.52878879110071, + 115.45108940014448, + 115.37247159516792, + 115.29931267382297, + 115.22929861736702, + 115.16179315848775, + 115.1071484504431, + 115.03135592854815, + 114.9529344765228, + 114.87330328770169, + 114.80162862812257, + 114.73215968654921, + 114.6772128239965, + 114.62281269639456, + 114.58761058001254, + 114.55440052449003, + 114.52346121578866, + 114.50263075593007, + 114.44170905686609, + 114.39134379261867, + 114.3427732076175, + 114.28861626027802, + 114.23052057609615, + 114.17549052061261, + 114.12886872438762, + 114.10365610026436, + 114.07919186046074, + 114.05512029966013, + 114.02581562006152, + 113.99282242981215, + 113.95538141061004, + 113.9477656751811, + 113.95166850428379, + 113.95105488732574, + 113.94925334615833, + 113.95702196957964, + 113.96540981067835, + 114.00684851902982, + 114.04886992680068, + 114.0923637583748, + 114.13268849709745, + 114.167786123992, + 114.20064397350453, + 114.22869726730052, + 114.23456893628261, + 114.24815531502607, + 114.27692988900591, + 114.31870173090635, + 114.35722211169336, + 114.39715024988547, + 114.43996467525974, + 114.46334811132682, + 114.49167300574149, + 114.51941755294806, + 114.54832882107793, + 114.57640515121646, + 114.61335634374167, + 114.62695478808256, + 114.65076618322603, + 114.67105706697504, + 114.68597192203002, + 114.70412145514415, + 114.71950333121237, + 114.72876200453364, + 114.73653551692635, + 114.74055008889724, + 114.735519739754, + 114.73407178214451, + 114.73622032162567, + 114.73561116419656, + 114.72072946107022, + 114.71554807339788, + 114.71449784381184, + 114.71893070108734, + 114.72212542047951, + 114.70548735659416, + 114.69418897493651, + 114.67016719409138, + 114.64688194837903, + 114.62681347128074, + 114.61102428251178, + 114.59419817024799, + 114.57783798944952, + 114.53756099452963, + 114.51241113388755, + 114.51223788877425, + 114.52017582022924, + 114.53136810062497, + 114.54876742300682, + 114.57843142874805, + 114.58829778269084, + 114.59159830226606, + 114.59118438881067, + 114.58764026553894, + 114.58288762608085, + 114.57967481388106, + 114.58913078588225, + 114.59152749448045, + 114.59982075324184, + 114.5997727855479, + 114.6001233050947, + 114.59773401847686, + 114.61944810784524, + 114.64711529085176, + 114.6755022033806, + 114.71156685807334, + 114.7495612176945, + 114.7790680712498, + 114.82126639889906, + 114.86244782776573, + 114.89262247624568, + 114.91986006354672, + 114.94135498828754, + 114.96905294860309, + 114.99592804364187, + 115.00701333673996, + 115.02037638811568, + 115.03101940912946, + 115.03011374336698 + ], + "in_macd": [ + 0.0, + -0.02871794871794009, + -0.06205858718678314, + 0.0010740588810733698, + 0.11753326524326724, + 0.22179579711971087, + 0.27861919620104914, + 0.31836836418555947, + 0.2681049674305598, + 0.2986609390050603, + -0.032597612485048444, + -0.3842947954190947, + -0.7424131604480806, + -1.004957028656591, + -1.0588024293480771, + -1.1359883993559663, + -1.1619775393979666, + -1.4020319649078203, + -1.6207978884279868, + -1.8183974252209651, + -1.9082158950704837, + -1.9484643726440822, + -1.9573944975505384, + -2.003110185183232, + -1.9347323315030422, + -1.946462134670952, + -1.9797380529971491, + -1.9968090653268291, + -1.9499352537295493, + -1.8716126349142428, + -1.774393345131159, + -1.5802825813964603, + -1.5840957142949605, + -1.5961533458901442, + -1.6033648424859024, + -1.5333070139784724, + -1.4489790057292993, + -1.2555142812522746, + -1.0896314996107037, + -0.7976762547392582, + -0.5466836696720065, + -0.32825148855468456, + -0.07479890803763567, + -0.19844946281159537, + -0.21329306597854725, + -0.2121216090184106, + -0.2574474292460138, + -0.3259226738203864, + -0.35591413126390137, + -0.31233576736620705, + -0.10671356468434112, + 0.05959116464968872, + 0.19040437236552066, + 0.24684885849771376, + 0.25634982217964364, + 0.22258163335860104, + 0.42971388846052605, + 0.6788378616776072, + 0.8303869818712855, + 0.9300862984689502, + 1.07418022117686, + 1.1804169957066932, + 1.5158399159712985, + 1.7693383302416095, + 1.962941494353771, + 2.070317859463259, + 2.092161816634942, + 2.070277033032866, + 1.9936404984952674, + 1.7352837777208094, + 1.5754101785075676, + 1.555048695608221, + 1.6278703406801185, + 1.6436380644181696, + 1.6516197503734276, + 1.6653761168583259, + 1.5048105792968443, + 1.4033440119276293, + 1.3054617268158069, + 1.2254632216505286, + 1.1444334729124819, + 1.1412969635261163, + 0.9415598469011854, + 0.8573035891819245, + 0.75519622385562, + 0.6251098695531994, + 0.5431891091219114, + 0.4520752471415932, + 0.32767464020953696, + 0.2153075021264783, + 0.09530125431638226, + -0.07200052108261445, + -0.17393780356236732, + -0.22310304990904228, + -0.2810176668483422, + -0.4376628206686206, + -0.4788216982124993, + -0.47290547180715237, + -0.41900637166840227, + -0.3815753801446533, + -0.5066471061001891, + -0.5573825369075109, + -0.6936865634727241, + -0.7885836035056002, + -0.8300148046309914, + -0.8203097365140763, + -0.8129304411345686, + -0.7954916149411275, + -0.9658117184654458, + -0.9701843156031202, + -0.7643202898209296, + -0.5293063631845172, + -0.3124230148148399, + -0.08828451663556791, + 0.1880437599052982, + 0.24604404768055588, + 0.23683009596395266, + 0.19739659993567216, + 0.13912367170912887, + 0.08191127869163495, + 0.048119104348131714, + 0.12240592952802842, + 0.12337246287947323, + 0.17018815182571245, + 0.13871681807331981, + 0.1156698549559394, + 0.07435762054824124, + 0.23419153808580973, + 0.40620738187637073, + 0.5443256938846304, + 0.7101525686046841, + 0.8503285807801575, + 0.8854484925326886, + 1.0069760758996722, + 1.0859281588692653, + 1.0504526892999166, + 0.9895479460270593, + 0.8866869882374715, + 0.8474382379665713, + 0.8026429123928978, + 0.6339554873719919, + 0.5137137100778801, + 0.39291216137077356, + 0.20205155014589593 + ], + "in_signal": [ + 0.0, + -0.005743589743588018, + -0.017006589232227046, + -0.013390459609566963, + 0.012794285360999877, + 0.054594587712742074, + 0.09939950941040349, + 0.1431932803654347, + 0.1681756177784597, + 0.19427268202377984, + 0.1488986231220142, + 0.04225993941379241, + -0.11467468055858218, + -0.29273115017818396, + -0.4459454060121626, + -0.5839540046809233, + -0.6995587116243319, + -0.8400533622810296, + -0.9962022675104212, + -1.16064129905253, + -1.3101562182561208, + -1.437817849133713, + -1.5417331788170783, + -1.6340085800903092, + -1.6941533303728558, + -1.7446150912324752, + -1.79163968358541, + -1.8326735599336939, + -1.856125898692865, + -1.8592232459371407, + -1.8422572657759444, + -1.7898623289000477, + -1.7487090059790305, + -1.7181978739612533, + -1.6952312676661834, + -1.6628464169286412, + -1.620072934688773, + -1.5471612040014735, + -1.4556552631233197, + -1.3240594614465073, + -1.1685843030916072, + -1.0005177401842227, + -0.8153739737549053, + -0.6919890715662433, + -0.5962498704487041, + -0.5194242181626455, + -0.4670288603793192, + -0.4388076230675326, + -0.4222289247068064, + -0.40025029323868655, + -0.3415429475278175, + -0.2613161250923162, + -0.17097202560074887, + -0.08740784878105634, + -0.018656314588916346, + 0.02959127500058713, + 0.10961579769257493, + 0.2234602104895814, + 0.3448455647659222, + 0.4618937115065278, + 0.5843510134405943, + 0.7035642098938141, + 0.866019351109311, + 1.046683146935771, + 1.229934816419371, + 1.3980114250281488, + 1.5368415033495075, + 1.6435286092861792, + 1.7135509871279968, + 1.7178975452465595, + 1.6894000718987612, + 1.6625297966406531, + 1.6555979054485463, + 1.653205937242471, + 1.6528886998686625, + 1.6553861832665953, + 1.6252710624726452, + 1.580885652363642, + 1.525800867254075, + 1.465733338133366, + 1.401473365089189, + 1.3494380847765746, + 1.2678624372014968, + 1.1857506675975824, + 1.09963977884919, + 1.004733796989992, + 0.9124248594163761, + 0.8203549369614196, + 0.7218188776110431, + 0.6205166025141302, + 0.5154735328745806, + 0.39797872208314167, + 0.2835954169540399, + 0.18225572358142345, + 0.08960104549547032, + -0.01585172773734786, + -0.10844572183237815, + -0.181337671827333, + -0.22887141179554688, + -0.2594122054653682, + -0.3088591855923324, + -0.3585638558553681, + -0.4255883973788393, + -0.49818743860419157, + -0.5645529118095516, + -0.6157042767504566, + -0.655149509627279, + -0.6832179306900488, + -0.7397366882451282, + -0.7858262137167267, + -0.7815250289375673, + -0.7310812957869574, + -0.6473496395925339, + -0.5355366150011407, + -0.3908205400198529, + -0.26344762247977116, + -0.1633920787910264, + -0.0912343430456867, + -0.04516274009472358, + -0.019747936337451876, + -0.0061745282003351585, + 0.01954156334533756, + 0.0403077432521647, + 0.06628382496687425, + 0.08077042358816337, + 0.08775030986171858, + 0.08507177199902312, + 0.11489572521638045, + 0.17315805654837851, + 0.24739158401562888, + 0.33994378093343997, + 0.4420207409027835, + 0.5307062912287646, + 0.6259602481629462, + 0.71795383030421, + 0.7844536021033514, + 0.8254724708880931, + 0.8377153743579688, + 0.8396599470796894, + 0.8322565401423312, + 0.7925963295882634, + 0.7368198056861868, + 0.6680382768231041, + 0.5748409314876625 + ], + "in_upper_bb": [ + NaN, + 116.6991168824543, + 116.59921445659073, + 117.29817317180458, + 118.21193632832268, + 118.6695142168378, + 118.76297931167555, + 118.80025796725137, + 118.665822985269, + 118.68219425886669, + 119.50807739361262, + 120.1192969487998, + 120.6133857017544, + 120.77339807710963, + 120.59751521766806, + 120.46470609363661, + 120.30292905952784, + 120.45176413942299, + 120.57954065387993, + 120.68824290026785, + 120.61421725303161, + 120.48726897457448, + 120.30327273033124, + 119.92588819513107, + 119.21902715427615, + 118.39130564385111, + 117.49726180070014, + 116.40999126881437, + 115.34603546042403, + 113.58633334082698, + 113.0367012240665, + 112.71678466152198, + 112.58171462436148, + 112.4090907830822, + 111.74070759654744, + 111.05765848167364, + 109.99650632823284, + 109.91887061371577, + 109.945649255248, + 110.49187902077448, + 110.94622747132259, + 111.37913105489059, + 112.01864692853171, + 112.01873130689323, + 112.01746410053023, + 112.07819529779054, + 112.08528747217295, + 112.06755942761909, + 112.06863245731074, + 112.11057045712552, + 112.44314028778246, + 112.71121721101392, + 112.94150586106011, + 112.99546350626201, + 112.91002365265292, + 112.82867643980205, + 113.20334454436127, + 113.90891749632753, + 114.37474704437584, + 114.74169465758365, + 115.27105322793092, + 115.74821076784102, + 116.96760240723029, + 117.98884529736608, + 118.9241524506902, + 119.64607881436547, + 120.09913080871306, + 120.34426372104662, + 120.41308399995015, + 120.24272110277596, + 120.27974141096777, + 120.44332279629401, + 120.74237034461122, + 120.83324594366078, + 120.75119694815204, + 120.38201609620117, + 120.21905705720563, + 120.18633610155815, + 120.04222557118806, + 119.7962679686851, + 119.6405847960102, + 119.49922052368487, + 119.48939081323866, + 119.40130587341025, + 119.27405987458322, + 119.1920467881908, + 119.14355169774372, + 119.11300536299596, + 119.1411370748708, + 119.04563625931085, + 119.10084300680217, + 119.29500201996439, + 119.17970724139933, + 119.02382352090339, + 118.80685881552452, + 118.63392109795788, + 118.6067866530091, + 118.44981835044108, + 118.26139146645467, + 118.02069996882862, + 117.89414135300342, + 117.36847466077892, + 117.4720786359479, + 117.28932903800617, + 117.06351774827242, + 116.85693051868674, + 116.53197385832536, + 116.20708205072289, + 116.29826345465894, + 116.09002214621174, + 115.98839833837557, + 116.15183501219963, + 116.33196885077959, + 116.59362248762669, + 117.18577849160373, + 117.37564431034095, + 117.43746665427959, + 117.43230934668786, + 117.34449809466359, + 117.26012928760045, + 117.29988255877947, + 117.46424350598596, + 117.50154869158679, + 117.58008359610339, + 117.57785653483104, + 117.58852333461537, + 117.56911473701763, + 117.80911659868376, + 117.63770825666752, + 117.66783746230067, + 118.15750398756758, + 118.62978773305947, + 118.86333391783327, + 119.31511420640861, + 119.5818209390442, + 119.78230746255689, + 119.9225128698891, + 119.96522920659187, + 120.02388609715534, + 120.01824699208214, + 119.90457764149315, + 119.88990343580633, + 119.81577533352714, + 119.85558457612757 + ], + "in_lower_bb": [ + NaN, + 115.68088311754569, + 115.56745221007593, + 115.31682682819543, + 115.00806367167729, + 115.01381911649551, + 115.17130640261017, + 115.31724203274864, + 115.37751034806432, + 115.48480574113331, + 113.95828624275102, + 112.56986971786687, + 111.25046045209177, + 110.40017335146179, + 110.21248478233194, + 109.9534189063634, + 109.80118858753097, + 109.04879141613257, + 108.31940671454113, + 107.61325709973212, + 106.95328274696841, + 106.39273102542549, + 105.90372726966878, + 105.42061180486895, + 105.28497284572384, + 105.14269435614885, + 105.03673819929988, + 105.10900873118564, + 105.30246453957592, + 106.12445665917302, + 106.1955887759335, + 106.27550533847798, + 106.06157537563855, + 105.83919921691779, + 105.91658240345258, + 106.13963151832637, + 106.72878367176716, + 106.76541938628421, + 106.75614074475199, + 106.47091097922551, + 106.23856252867738, + 106.03665894510942, + 105.72614307146826, + 105.72655869310675, + 105.72632589946976, + 105.78659470220946, + 105.89750252782702, + 106.00523057238094, + 106.07215754268927, + 106.15292954287445, + 106.13535971221754, + 106.0647827889861, + 106.25149413893988, + 106.59353649373799, + 107.05497634734708, + 107.39232356019795, + 107.55465545563871, + 107.36208250367243, + 107.3642529556242, + 107.26580534241637, + 107.08444677206911, + 106.94278923215896, + 106.29339759276974, + 106.25715470263393, + 106.2258475493098, + 106.36742118563456, + 106.79036919128694, + 107.44723627895337, + 108.21041600004986, + 108.91365889722408, + 109.27713858903223, + 109.66305720370599, + 110.04550965538878, + 110.66263405633921, + 111.51068305184792, + 112.72686390379883, + 113.24982294279435, + 113.57954389844186, + 114.06265442881195, + 114.67411203131488, + 115.09379520398976, + 115.58415947631516, + 115.37898918676132, + 115.34607412658971, + 115.30032012541675, + 115.18483321180918, + 115.1183283022563, + 115.02687463700404, + 114.8617429251292, + 115.02636374068912, + 114.92515699319782, + 114.44049798003562, + 114.16729275860071, + 113.9991764790966, + 113.84664118447552, + 113.4735789020421, + 113.2417133469909, + 113.12868164955891, + 113.10510853354533, + 113.10730003117139, + 112.80185864699658, + 112.8555253392211, + 112.38192136405215, + 112.09567096199387, + 111.91548225172757, + 111.80906948131329, + 111.7750261416746, + 111.76991794927712, + 111.16673654534104, + 111.02497785378827, + 111.06210166162442, + 111.00616498780036, + 110.93153114922038, + 110.80287751237331, + 110.49622150839623, + 110.53935568965908, + 110.5495333457204, + 110.54869065331219, + 110.54400190533637, + 110.53537071239955, + 110.61661744122051, + 110.64825649401405, + 110.86595130841319, + 111.0969164038966, + 111.29564346516896, + 111.44447666538461, + 111.60788526298236, + 111.75088340131624, + 112.60929174333249, + 113.12816253769932, + 113.0189960124324, + 112.86871226694053, + 112.84216608216676, + 112.66438579359139, + 112.54067906095582, + 112.57269253744313, + 112.70348713011087, + 112.91378079340815, + 113.20412390284464, + 113.56576300791784, + 113.86443235850689, + 113.96110656419367, + 114.16123466647286, + 114.07292542387245 + ], + "out_sma_10": [ + 115.17, + 114.93, + 114.89666666666666, + 115.05, + 115.33600000000001, + 115.39, + 115.53285714285714, + 115.7612625, + 116.05334444444445, + 116.30001, + 116.74813999999999, + 117.06914000000002, + 117.40313999999998, + 117.72313999999999, + 117.91014, + 118.20114000000001, + 118.37613999999999, + 118.62513000000001, + 118.75813000000001, + 118.87713000000001, + 118.76400000000001, + 118.8365, + 118.87550000000002, + 118.8175, + 118.8765, + 118.97549999999998, + 119.07649999999998, + 118.97349999999999, + 118.8665, + 118.70849999999999, + 118.98249999999999, + 119.149, + 119.221 + ], + "out_sma_50": [ + 115.17, + 114.93, + 114.89666666666666, + 115.05, + 115.33600000000001, + 115.39, + 115.53285714285714, + 115.7612625, + 116.05334444444445, + 116.30001, + 116.60467272727273, + 116.71261666666668, + 116.82472307692306, + 116.95938571428572, + 117.05209333333333, + 117.1469625, + 117.20537647058823, + 117.35229999999999, + 117.4769157894737, + 117.58857, + 117.63292380952382, + 117.67801818181819, + 117.7163652173913, + 117.73360000000001, + 117.781856, + 117.85024615384616, + 117.89838518518519, + 117.9313, + 117.9560827586207, + 117.96188000000001, + 118.06827096774194, + 118.1377, + 118.17231515151515 + ], + "out_sma_200": [ + 115.17, + 114.93, + 114.89666666666666, + 115.05, + 115.33600000000001, + 115.39, + 115.53285714285714, + 115.7612625, + 116.05334444444445, + 116.30001, + 116.60467272727273, + 116.71261666666668, + 116.82472307692306, + 116.95938571428572, + 117.05209333333333, + 117.1469625, + 117.20537647058823, + 117.35229999999999, + 117.4769157894737, + 117.58857, + 117.63292380952382, + 117.67801818181819, + 117.7163652173913, + 117.73360000000001, + 117.781856, + 117.85024615384616, + 117.89838518518519, + 117.9313, + 117.9560827586207, + 117.96188000000001, + 118.06827096774194, + 118.1377, + 118.17231515151515 + ], + "out_ema_10": [ + 115.17, + 115.08272727272725, + 115.0367768595041, + 115.12281743050335, + 115.36957789768456, + 115.42238191628736, + 115.59831247696238, + 115.91863748115102, + 116.36797612094175, + 116.75925318986143, + 117.2850798826139, + 117.39688354032046, + 117.5374501693531, + 117.75064104765252, + 117.85961540262478, + 117.98877623851118, + 118.01627146787278, + 118.34967665553228, + 118.5988263545264, + 118.80085792643068, + 118.74979284889783, + 118.7271032400073, + 118.69672083273323, + 118.59368068132719, + 118.65664783017678, + 118.82089367923554, + 118.88073119210179, + 118.86968915717418, + 118.8297456740516, + 118.70251918786039, + 119.16751569915849, + 119.37160375385695, + 119.35494852588295 + ], + "out_ema_50": [ + 115.17, + 115.15117647058824, + 115.13858131487889, + 115.1531467535111, + 115.20518021415772, + 115.22301628419075, + 115.26878035147739, + 115.35079288671358, + 115.46997747939147, + 115.58958620568984, + 115.74886909958435, + 115.83322717411046, + 115.92486532414536, + 116.03408629182594, + 116.12490643724453, + 116.22079245931339, + 116.29605550012462, + 116.43542587266876, + 116.56423270119154, + 116.68759612467423, + 116.75945510017719, + 116.83261372369967, + 116.90035436198596, + 116.94857575955514, + 117.02667082780789, + 117.12601706985464, + 117.20538894946819, + 117.2687070298812, + 117.32287538165058, + 117.35452732746819, + 117.50768311854787, + 117.61679358448718, + 117.68201736548768 + ], + "out_ema_200": [ + 115.17, + 115.16522388059703, + 115.16188831959607, + 115.16535211741105, + 115.17843319086964, + 115.18322490041322, + 115.19523261284692, + 115.21677358187333, + 115.24834797409349, + 115.28090172559504, + 115.32438827558913, + 115.35001625294645, + 115.37807579271814, + 115.41122926741745, + 115.44047076724415, + 115.47161036159994, + 115.49816150228055, + 115.54146337787975, + 115.58304085670683, + 115.62410512678936, + 115.65292000114967, + 115.68249293646163, + 115.71112484754163, + 115.73519325701882, + 115.76708188132709, + 115.80482236011986, + 115.83810770977041, + 115.86777827982246, + 115.89546207803318, + 115.91769628621195, + 115.97085353709542, + 116.01383011881586, + 116.04632932161373 + ], + "out_macd": [ + 0.0, + -0.038290598290601, + -0.056685903523501224, + -0.01620717225556234, + 0.09307054793733016, + 0.11221325694386053, + 0.18416594055931057, + 0.31582726315762955, + 0.497538814900949, + 0.6446058276354449, + 0.8427294891495478, + 0.8486459819124548, + 0.8651486929726957, + 0.9112958461626448, + 0.9083479365973801, + 0.9132366349539893, + 0.8723575623279061, + 0.9667986585629933, + 1.0194029515270842, + 1.0482022927208732, + 0.9638917789243067, + 0.8952280797512202, + 0.8260445196611954, + 0.7281252686543525, + 0.7077255675104652, + 0.7331363365001806, + 0.711983675890977, + 0.6609725181385784, + 0.5999128074420952, + 0.5037559080936518, + 0.6723651076571997, + 0.7194251345784153, + 0.6675271484388645 + ], + "out_signal": [ + 0.0, + -0.0076581196581201995, + -0.017463676431196406, + -0.01721237559606959, + 0.00484420911061036, + 0.026318018677260392, + 0.057887603053670425, + 0.10947553507446225, + 0.1870881910397596, + 0.2785917183588967, + 0.3914192725170269, + 0.4828646143961125, + 0.5593214301114292, + 0.6297163133216723, + 0.6854426379768139, + 0.7310014373722491, + 0.7592726623633805, + 0.8007778616033031, + 0.8445028795880594, + 0.8852427622146222, + 0.9009725655565591, + 0.8998236683954914, + 0.8850678386486323, + 0.8536793246497764, + 0.8244885732219143, + 0.8062181258775676, + 0.7873712358802495, + 0.7620914923319153, + 0.7296557553539513, + 0.6844757859018915, + 0.6820536502529532, + 0.6895279471180457, + 0.6851277873822095 + ], + "out_upper_bb": [ + NaN, + 115.6088225099391, + 115.39036022884197, + 115.78393914370788, + 116.76425767983233, + 116.69457655965451, + 116.94342271669453, + 117.59834205481363, + 118.50777526871126, + 119.09082127265091, + 119.93541099509372, + 119.97521984018911, + 120.05134038214518, + 120.21909643373696, + 120.27426908314378, + 120.35106387490475, + 120.34490717957117, + 120.64336056497791, + 120.854720433692, + 121.0246133427203, + 121.01788501950578, + 120.89497709094353, + 120.69556673267577, + 120.50789061174082, + 120.48201519844324, + 120.29602268902552, + 120.09930551776765, + 120.01238655214821, + 120.01242056601434, + 120.0251601503449, + 120.49119631034455, + 120.66031511748486, + 120.67387789488593 + ], + "out_lower_bb": [ + NaN, + 114.25117749006091, + 114.40297310449135, + 114.31606085629211, + 113.9077423201677, + 114.0854234403455, + 114.12229156901975, + 113.92418294518637, + 113.59891362017764, + 113.50919872734909, + 113.27393445945174, + 113.45001349314424, + 113.59810577170094, + 113.69967499483447, + 113.82991758352289, + 113.94286112509525, + 114.0658457616053, + 114.06123943502206, + 114.09911114525539, + 114.15252665727971, + 114.4942549804942, + 115.01066290905648, + 115.58307326732422, + 116.0327493882592, + 116.3046248015568, + 116.88061731097447, + 117.35333448223233, + 117.5862434478518, + 117.61220943398563, + 117.56046984965508, + 117.25530368965542, + 117.32518488251515, + 117.42262210511409 + ], + "overall_sma_10": [ + 116.37, + 116.19, + 116.08333333333333, + 116.3075, + 116.60999999999999, + 116.84166666666665, + 116.96714285714286, + 117.05875, + 117.02166666666666, + 117.0835, + 116.76950000000002, + 116.37549999999999, + 115.8865, + 115.29849999999999, + 114.80250000000001, + 114.2295, + 113.7115, + 112.90350000000001, + 112.1345, + 111.218, + 110.798, + 110.50450000000001, + 110.3205, + 110.048, + 109.70149999999998, + 109.3045, + 108.82249999999999, + 108.6155, + 108.51400000000001, + 108.49278999999999, + 108.43429, + 108.48778999999999, + 108.32278999999998, + 108.20029, + 107.95579000000001, + 107.89278999999999, + 107.90279000000001, + 108.06878999999999, + 108.18778999999999, + 108.47, + 108.75050000000002, + 108.928, + 109.422, + 109.545, + 109.78799999999998, + 109.97200000000001, + 110.08, + 110.00399999999999, + 109.953, + 109.7935, + 109.828, + 109.848, + 109.771, + 110.04400000000001, + 110.17699999999999, + 110.249, + 110.678, + 111.26700000000001, + 111.78599999999999, + 112.21399999999998, + 112.52749999999999, + 112.84299999999999, + 113.49000000000001, + 114.202, + 114.973, + 115.7645, + 116.2115, + 116.52449999999999, + 116.8375, + 116.94238, + 117.02938000000002, + 117.26338000000001, + 117.29787999999999, + 117.29387999999999, + 117.28887999999999, + 117.34438, + 117.25738000000001, + 117.24138, + 117.26738, + 117.52799999999999, + 117.705, + 117.82000000000001, + 117.5705, + 117.4535, + 117.2855, + 117.03249999999998, + 117.00450000000001, + 116.89850000000001, + 116.7355, + 116.54400000000001, + 116.321, + 115.9155, + 115.77650000000001, + 115.56949999999999, + 115.36800000000001, + 115.075, + 114.84399999999998, + 114.68000000000002, + 114.631, + 114.58400000000002, + 114.375, + 114.30850000000001, + 114.07749999999999, + 113.8155, + 113.61099999999999, + 113.59100000000001, + 113.463, + 113.297, + 112.83399999999999, + 112.53099999999999, + 112.67550000000001, + 112.8495, + 113.186, + 113.58099999999999, + 114.071, + 114.324, + 114.524, + 114.684, + 115.05449999999999, + 115.2645, + 115.24100000000001, + 115.26299999999999, + 115.18149999999999, + 115.096, + 114.80249999999998, + 114.70900000000002, + 114.65299999999999, + 114.876, + 115.19250000000002, + 115.53150000000001, + 115.9355, + 116.2355, + 116.524, + 116.88349999999998, + 117.32000000000001, + 117.646, + 117.973, + 118.00300999999999, + 118.03551, + 118.05250999999998, + 117.83351, + 117.61551, + 117.45300999999999, + 117.04501, + 116.66601, + 116.34551000000002, + 116.06550999999999, + 115.9085, + 115.78399999999999, + 115.58300000000001, + 115.61099999999999, + 115.71201, + 115.94200999999998, + 116.30001, + 116.74813999999999, + 117.06913999999999, + 117.40314000000001, + 117.72314000000001, + 117.91014, + 118.20113999999998, + 118.37614, + 118.62512999999998, + 118.75813000000001, + 118.87713000000001, + 118.76400000000001, + 118.8365, + 118.87549999999999, + 118.8175, + 118.8765, + 118.97550000000001, + 119.07649999999998, + 118.97350000000002, + 118.8665, + 118.7085, + 118.9825, + 119.149, + 119.221 + ], + "overall_sma_50": [ + 116.37, + 116.19, + 116.08333333333333, + 116.3075, + 116.60999999999999, + 116.84166666666665, + 116.96714285714286, + 117.05875, + 117.02166666666666, + 117.0835, + 116.73318181818182, + 116.34458333333333, + 115.93192307692308, + 115.58678571428571, + 115.405, + 115.2090625, + 115.0520588235294, + 114.75027777777778, + 114.44947368421053, + 114.15074999999999, + 113.90690476190477, + 113.69, + 113.49217391304349, + 113.27895833333334, + 113.12360000000001, + 112.93807692307692, + 112.74481481481482, + 112.5592857142857, + 112.40275862068965, + 112.26476333333333, + 112.14154516129032, + 112.064309375, + 111.92569393939394, + 111.78523235294118, + 111.64708285714285, + 111.53660833333333, + 111.43615945945945, + 111.37757631578947, + 111.32199743589743, + 111.31607249999999, + 111.31446097560975, + 111.31756904761903, + 111.34343953488371, + 111.27608863636364, + 111.23395333333333, + 111.19647608695652, + 111.14761489361702, + 111.09141458333333, + 111.04261020408163, + 111.01155800000001, + 110.91605799999999, + 110.828758, + 110.744558, + 110.627158, + 110.48495799999999, + 110.32955799999999, + 110.23895799999998, + 110.171758, + 110.115058, + 110.037658, + 110.06765800000001, + 110.122258, + 110.26525799999999, + 110.40785799999999, + 110.519058, + 110.63655799999998, + 110.738958, + 110.895958, + 111.05565800000001, + 111.18253399999999, + 111.31393399999999, + 111.47403399999999, + 111.660734, + 111.857034, + 112.03653399999999, + 112.24453399999999, + 112.425934, + 112.621134, + 112.80633399999999, + 112.989576, + 113.168076, + 113.340476, + 113.51027600000002, + 113.70767599999999, + 113.90247600000001, + 114.07247600000001, + 114.246276, + 114.387076, + 114.515876, + 114.60437600000002, + 114.682176, + 114.73797600000002, + 114.781176, + 114.912576, + 115.01847599999999, + 115.093076, + 115.199076, + 115.322276, + 115.451476, + 115.56247599999999, + 115.591576, + 115.630076, + 115.642476, + 115.66687600000002, + 115.70527600000001, + 115.761476, + 115.75607600000001, + 115.72827600000001, + 115.661076, + 115.625876, + 115.62117599999999, + 115.631376, + 115.58167599999999, + 115.54267599999999, + 115.524876, + 115.473376, + 115.41857599999999, + 115.36017600000001, + 115.304476, + 115.29029999999999, + 115.26350000000001, + 115.2313, + 115.1584, + 115.1031, + 115.0276, + 114.94630000000001, + 114.8977, + 114.8871, + 114.88950000000001, + 114.891, + 114.90960000000001, + 114.9144, + 114.9491, + 114.9891, + 115.0345, + 115.069, + 115.09140000000001, + 115.10800200000001, + 115.149502, + 115.192702, + 115.212102, + 115.25440199999998, + 115.28440200000001, + 115.284202, + 115.29410200000001, + 115.323102, + 115.335702, + 115.35370200000001, + 115.38010200000001, + 115.39250200000001, + 115.45930200000001, + 115.53510399999999, + 115.65730400000001, + 115.781104, + 115.92153, + 116.01872999999999, + 116.12373, + 116.23893, + 116.39533, + 116.52653000000001, + 116.59943, + 116.69022999999999, + 116.77173, + 116.84033000000001, + 116.86012999999998, + 116.92123, + 116.99403000000001, + 117.06563, + 117.15973, + 117.26873000000002, + 117.36653, + 117.43232999999998, + 117.50873, + 117.56283000000002, + 117.69613, + 117.80922999999999, + 117.90763000000001 + ], + "overall_sma_200": [ + 116.37, + 116.19, + 116.08333333333333, + 116.3075, + 116.60999999999999, + 116.84166666666665, + 116.96714285714286, + 117.05875, + 117.02166666666666, + 117.0835, + 116.73318181818182, + 116.34458333333333, + 115.93192307692308, + 115.58678571428571, + 115.405, + 115.2090625, + 115.0520588235294, + 114.75027777777778, + 114.44947368421053, + 114.15074999999999, + 113.90690476190477, + 113.69, + 113.49217391304349, + 113.27895833333334, + 113.12360000000001, + 112.93807692307692, + 112.74481481481482, + 112.5592857142857, + 112.40275862068965, + 112.26476333333333, + 112.14154516129032, + 112.064309375, + 111.92569393939394, + 111.78523235294118, + 111.64708285714285, + 111.53660833333333, + 111.43615945945945, + 111.37757631578947, + 111.32199743589743, + 111.31607249999999, + 111.31446097560975, + 111.31756904761903, + 111.34343953488371, + 111.27608863636364, + 111.23395333333333, + 111.19647608695652, + 111.14761489361702, + 111.09141458333333, + 111.04261020408163, + 111.01155800000001, + 111.02299803921568, + 111.03495961538462, + 111.04675283018868, + 111.04792407407406, + 111.04177999999999, + 111.02728392857144, + 111.06522631578947, + 111.12168793103447, + 111.16860847457627, + 111.21196499999999, + 111.26963770491804, + 111.32657903225807, + 111.43456984126983, + 111.5407484375, + 111.64658307692308, + 111.74504393939394, + 111.83332686567165, + 111.91621911764706, + 111.99018695652174, + 112.03059571428571, + 112.0808690140845, + 112.15113472222222, + 112.23776301369864, + 112.31819864864866, + 112.39888933333333, + 112.48179868421053, + 112.53774935064935, + 112.59893205128206, + 112.65818607594936, + 112.71777125000001, + 112.7752061728395, + 112.84245975609757, + 112.88026144578313, + 112.92954404761906, + 112.97378470588235, + 113.01095, + 113.05116896551723, + 113.08751931818182, + 113.11631123595505, + 113.14290777777776, + 113.16485384615386, + 113.17648586956521, + 113.19168494623655, + 113.21039042553191, + 113.22580736842104, + 113.22595520833333, + 113.2359969072165, + 113.25001734693878, + 113.2693101010101, + 113.28701699999999, + 113.2846702970297, + 113.28746764705883, + 113.27768640776698, + 113.26857403846154, + 113.26249238095238, + 113.2603933962264, + 113.2572121495327, + 113.25436759259259, + 113.22937339449543, + 113.21828818181817, + 113.22979009009009, + 113.24836339285714, + 113.26957256637168, + 113.29597982456141, + 113.33279739130434, + 113.35208362068967, + 113.3654846153846, + 113.37552288135593, + 113.38274537815127, + 113.38880583333334, + 113.39600578512396, + 113.41349754098361, + 113.42501382113821, + 113.44114274193548, + 113.4503736, + 113.45977539682539, + 113.46686377952756, + 113.49274765625, + 113.52303643410853, + 113.55362846153847, + 113.5898603053435, + 113.62728560606061, + 113.65802030075189, + 113.69803507462687, + 113.73701259259259, + 113.76758602941176, + 113.79577883211678, + 113.81957826086956, + 113.8476748201439, + 113.87497714285715, + 113.89082836879432, + 113.90814647887323, + 113.9234041958042, + 113.93046388888888, + 113.93901241379311, + 113.94415616438356, + 113.95018231292518, + 113.96072162162162, + 113.97762953020134, + 113.98884533333333, + 114.00474701986754, + 114.02682171052632, + 114.05533921568627, + 114.08433051948052, + 114.12024645161291, + 114.14447564102564, + 114.17011592356688, + 114.19884936708861, + 114.2249572327044, + 114.25211374999999, + 114.27626211180124, + 114.31066790123457, + 114.34385398773007, + 114.3765743902439, + 114.40168606060607, + 114.42712771084338, + 114.45187544910179, + 114.47376904761904, + 114.50019644970415, + 114.52996, + 114.55697777777779, + 114.58176279069768, + 114.60527861271676, + 114.6255356321839, + 114.66344685714286, + 114.6954159090909, + 114.7213175141243 + ], + "overall_ema_10": [ + 116.37, + 116.30454545454545, + 116.22553719008263, + 116.36271224643123, + 116.627673656171, + 116.87718753686717, + 117.03042616652768, + 117.15216686352264, + 117.07450016106397, + 117.17731831359778, + 116.45962407476182, + 115.6615106066233, + 114.8103268599645, + 114.1357219763346, + 113.90377252609193, + 113.60672297589338, + 113.41277334391276, + 112.72317819047407, + 112.0526003376606, + 111.40212754899503, + 110.97083163099593, + 110.63704406172394, + 110.36485423231959, + 110.00306255371602, + 109.89250572576765, + 109.60295923017352, + 109.26060300650562, + 108.94958427805005, + 108.78056895476821, + 108.68644732662852, + 108.64254781269607, + 108.82935730129677, + 108.58583779197008, + 108.32477637524825, + 108.07481703429403, + 108.00121393714966, + 107.96826594857697, + 108.19403577610842, + 108.3787565440887, + 108.87080080879983, + 109.30338247992714, + 109.69276748357674, + 110.19044612292643, + 109.86127410057617, + 109.77376971865323, + 109.725811587989, + 109.57566402653644, + 109.37099783989345, + 109.24899823264009, + 109.29281673579644, + 109.71139551110616, + 110.06295996363231, + 110.35333087933552, + 110.4909070830927, + 110.53074215889401, + 110.47606176636783, + 110.96950508157367, + 111.58232233946936, + 112.00190009592946, + 112.32337280576046, + 112.76094138653127, + 113.13167931625286, + 114.04046489511597, + 114.80219855054943, + 115.45998063226772, + 115.9481659718554, + 116.25940852242714, + 116.47951606380401, + 116.5777858703851, + 116.2579702575878, + 116.13833930166274, + 116.32045942863314, + 116.71219407797255, + 116.98088606379572, + 117.23345223401466, + 117.50009728237562, + 117.37098868558004, + 117.35989983365639, + 117.3453725911734, + 117.35985030186913, + 117.36169570152929, + 117.53047830125124, + 117.24857315556919, + 117.20701440001115, + 117.1130117818273, + 116.94155509422232, + 116.86309053163644, + 116.75161952588437, + 116.55132506663266, + 116.3619932363358, + 116.13981264791111, + 115.79348307556363, + 115.5746679709157, + 115.46109197620375, + 115.31816616234852, + 114.94031776919424, + 114.80571453843164, + 114.77013007689861, + 114.8410155174625, + 114.8771945142875, + 114.54497732987159, + 114.36770872444038, + 113.98812531999667, + 113.68664798908817, + 113.49453017289031, + 113.41188832327387, + 113.32245408267862, + 113.25473515855523, + 112.75932876609063, + 112.62308717225596, + 112.9634349591185, + 113.39008314836968, + 113.80006803048428, + 114.2509647522144, + 114.84715297908451, + 114.97857971016005, + 114.9679288537673, + 114.89194178944597, + 114.7724978277285, + 114.6520436772324, + 114.5807630086447, + 114.75335155252748, + 114.76728763388611, + 114.88687170045226, + 114.83380411855185, + 114.79765791517879, + 114.71808374878265, + 115.09297761264034, + 115.51243622852391, + 115.87381145970137, + 116.31493664884658, + 116.71767543996538, + 116.89900717815348, + 117.28464223667102, + 117.58925273909446, + 117.64484315016819, + 117.64214439559214, + 117.53995450548447, + 117.57359914085093, + 117.59112656978711, + 117.3218308298258, + 117.145134315312, + 116.953291712528, + 116.58723867388653, + 116.32955891499806, + 116.03145729408931, + 115.81301051334579, + 115.75791769273745, + 115.889205384967, + 115.84753167860936, + 115.94616228249856, + 116.20324186749882, + 116.6008342552263, + 116.94977348154879, + 117.44096012126718, + 117.52442191740042, + 117.64179975060033, + 117.83601797776389, + 117.92946925453408, + 118.04592939007334, + 118.06303313733272, + 118.38793620327223, + 118.6301296208591, + 118.8264696897938, + 118.7707479280131, + 118.744248304738, + 118.71074861296745, + 118.60515795606426, + 118.66603832768894, + 118.82857681356367, + 118.88701739291574, + 118.87483241238559, + 118.83395379195184, + 118.70596219341513, + 119.17033270370328, + 119.37390857575723, + 119.3568342892559 + ], + "overall_ema_50": [ + 116.37, + 116.35588235294118, + 116.33682814302192, + 116.36205056878578, + 116.41922505628438, + 116.48121623054773, + 116.52979598621252, + 116.57568633969439, + 116.58154177735344, + 116.62304994294742, + 116.48998916087105, + 116.31665625260159, + 116.10737561524468, + 115.91100794405861, + 115.79136057370337, + 115.6532680021856, + 115.53117906092342, + 115.2993681173578, + 115.05370662255946, + 114.79571812755712, + 114.56961153431959, + 114.35648951336589, + 114.15192129715547, + 113.92537536393368, + 113.7477135849559, + 113.5340777580949, + 113.30607470875783, + 113.08034628880655, + 112.88190133630434, + 112.7007640289983, + 112.53387132197875, + 112.42156264268547, + 112.22816802924683, + 112.02902418496265, + 111.82984676594451, + 111.66671552022119, + 111.51586393119291, + 111.42543789467554, + 111.33855797723729, + 111.32861452714955, + 111.32553160451624, + 111.33021663963326, + 111.37334539886334, + 111.25595930479027, + 111.18239227322988, + 111.116808262515, + 111.02987460516147, + 110.92870305201788, + 110.8413029323309, + 110.78831066047479, + 110.8199455365346, + 110.85230061353325, + 110.88397509927704, + 110.89283882087402, + 110.88566867103583, + 110.85995617413248, + 110.95133044181355, + 111.08421944409538, + 111.19425005413086, + 111.29525985592966, + 111.429955547854, + 111.5621141538205, + 111.81967830465106, + 112.07106346917456, + 112.32004137234419, + 112.54847112244835, + 112.7489232352935, + 112.93406350057612, + 113.0942963044751, + 113.16192390037804, + 113.2575347278142, + 113.40978826789993, + 113.60842402209992, + 113.78809366829209, + 113.96777626953555, + 114.15335367073024, + 114.25675156599573, + 114.37648679870178, + 114.49035006149778, + 114.6054343728116, + 114.71384871113273, + 114.85408993814714, + 114.89824327390608, + 114.98144942002742, + 115.04845140355576, + 115.09243370145555, + 115.14802453669259, + 115.19123926074387, + 115.2092298779696, + 115.2210247847159, + 115.21784734217802, + 115.17930430915143, + 115.15619433624354, + 115.14810828384185, + 115.12955501780884, + 115.05545482103203, + 115.02190757314843, + 115.00575433498575, + 115.01180318459416, + 115.01290894206106, + 114.93593212080377, + 114.88236615528206, + 114.78031258056512, + 114.6842218911312, + 114.60366416991037, + 114.54234400638448, + 114.47872267280077, + 114.41877276406348, + 114.2662718713551, + 114.17779062149803, + 114.1902302049687, + 114.23414274595032, + 114.28947048140326, + 114.3675304625247, + 114.49154887575902, + 114.53384107670965, + 114.5489845638975, + 114.54902438492113, + 114.53670970315952, + 114.51997598931013, + 114.50978085247444, + 114.54978944649505, + 114.56077809565211, + 114.59466915072458, + 114.59468212520598, + 114.59626321833517, + 114.58699799408673, + 114.67299807274999, + 114.77993932479902, + 114.88660837088534, + 115.02046686614474, + 115.158095616492, + 115.25836637662957, + 115.40588142068331, + 115.54525861987221, + 115.63740534066154, + 115.71554630769442, + 115.7690582171966, + 115.84576181652223, + 115.91730056881548, + 115.92485740925409, + 115.94152966771472, + 115.94735203368668, + 115.90784803236564, + 115.87891281541012, + 115.83228878343326, + 115.79298334094568, + 115.78188595502625, + 115.80926297639778, + 115.80340952634296, + 115.82641307432951, + 115.88655765964992, + 115.98473186907542, + 116.08415414871952, + 116.22404222131875, + 116.28976605577685, + 116.3635007202562, + 116.455520299854, + 116.52981362142836, + 116.60982093039196, + 116.66982795272955, + 116.79454058203427, + 116.90926448077802, + 117.0190972462377, + 117.0779561777578, + 117.13862456294378, + 117.19436477616168, + 117.2310563535671, + 117.29807375146643, + 117.386776741605, + 117.45592275173814, + 117.50941597716017, + 117.55414476236959, + 117.57672732070803, + 117.72116938656262, + 117.82190784199155, + 117.87908792661932 + ], + "overall_ema_200": [ + 116.37, + 116.36641791044778, + 116.3614784287518, + 116.3676328722468, + 116.3820842864533, + 116.3981829502697, + 116.41133535872473, + 116.42415789246876, + 116.42715134627505, + 116.43921949208327, + 116.40728695982374, + 116.3641298756464, + 116.31055644404793, + 116.25871011127134, + 116.22489210021392, + 116.1855399400128, + 116.14926591075894, + 116.08429809075139, + 116.01415582119168, + 115.93913934535892, + 115.87039169018122, + 115.80337286739335, + 115.73707064980735, + 115.6638162154809, + 115.60143993472985, + 115.52878879110071, + 115.45108940014448, + 115.37247159516792, + 115.29931267382297, + 115.22929861736702, + 115.16179315848775, + 115.1071484504431, + 115.03135592854815, + 114.9529344765228, + 114.87330328770169, + 114.80162862812257, + 114.73215968654921, + 114.6772128239965, + 114.62281269639456, + 114.58761058001254, + 114.55440052449003, + 114.52346121578866, + 114.50263075593007, + 114.44170905686609, + 114.39134379261867, + 114.3427732076175, + 114.28861626027802, + 114.23052057609615, + 114.17549052061261, + 114.12886872438762, + 114.10365610026436, + 114.07919186046074, + 114.05512029966013, + 114.02581562006152, + 113.99282242981215, + 113.95538141061004, + 113.9477656751811, + 113.95166850428379, + 113.95105488732574, + 113.94925334615833, + 113.95702196957964, + 113.96540981067835, + 114.00684851902982, + 114.04886992680068, + 114.0923637583748, + 114.13268849709745, + 114.167786123992, + 114.20064397350453, + 114.22869726730052, + 114.23456893628261, + 114.24815531502607, + 114.27692988900591, + 114.31870173090635, + 114.35722211169336, + 114.39715024988547, + 114.43996467525974, + 114.46334811132682, + 114.49167300574149, + 114.51941755294806, + 114.54832882107793, + 114.57640515121646, + 114.61335634374167, + 114.62695478808256, + 114.65076618322603, + 114.67105706697504, + 114.68597192203002, + 114.70412145514415, + 114.71950333121237, + 114.72876200453364, + 114.73653551692635, + 114.74055008889724, + 114.735519739754, + 114.73407178214451, + 114.73622032162567, + 114.73561116419656, + 114.72072946107022, + 114.71554807339788, + 114.71449784381184, + 114.71893070108734, + 114.72212542047951, + 114.70548735659416, + 114.69418897493651, + 114.67016719409138, + 114.64688194837903, + 114.62681347128074, + 114.61102428251178, + 114.59419817024799, + 114.57783798944952, + 114.53756099452963, + 114.51241113388755, + 114.51223788877425, + 114.52017582022924, + 114.53136810062497, + 114.54876742300682, + 114.57843142874805, + 114.58829778269084, + 114.59159830226606, + 114.59118438881067, + 114.58764026553894, + 114.58288762608085, + 114.57967481388106, + 114.58913078588225, + 114.59152749448045, + 114.59982075324184, + 114.5997727855479, + 114.6001233050947, + 114.59773401847686, + 114.61944810784524, + 114.64711529085176, + 114.6755022033806, + 114.71156685807334, + 114.7495612176945, + 114.7790680712498, + 114.82126639889906, + 114.86244782776573, + 114.89262247624568, + 114.91986006354672, + 114.94135498828754, + 114.96905294860309, + 114.99592804364187, + 115.00701333673996, + 115.02037638811568, + 115.03101940912946, + 115.03011374336698, + 115.03150564641805, + 115.02810758028455, + 115.02613636058024, + 115.03095092415657, + 115.04536932292119, + 115.05148505105133, + 115.06480360775728, + 115.08764237782935, + 115.12050165765194, + 115.15432751180465, + 115.19907350671208, + 115.22594839719255, + 115.25524244299164, + 115.28961814007631, + 115.32006970087157, + 115.35240731578828, + 115.38014455642721, + 115.42462072999511, + 115.46736082223397, + 115.50957613743563, + 115.5395306037298, + 115.5702317917524, + 115.59998072914792, + 115.62515505025092, + 115.65813858208922, + 115.69696307380973, + 115.73132165018974, + 115.76205476809831, + 115.79079054155007, + 115.81406625755454, + 115.86825465300177, + 115.91225211914106, + 115.94576204830385 + ], + "overall_macd": [ + 0.0, + -0.02871794871794009, + -0.06205858718678314, + 0.0010740588810733698, + 0.11753326524326724, + 0.22179579711971087, + 0.27861919620104914, + 0.31836836418555947, + 0.2681049674305598, + 0.2986609390050603, + -0.032597612485048444, + -0.3842947954190947, + -0.7424131604480806, + -1.004957028656591, + -1.0588024293480771, + -1.1359883993559663, + -1.1619775393979666, + -1.4020319649078203, + -1.6207978884279868, + -1.8183974252209651, + -1.9082158950704837, + -1.9484643726440822, + -1.9573944975505384, + -2.003110185183232, + -1.9347323315030422, + -1.946462134670952, + -1.9797380529971491, + -1.9968090653268291, + -1.9499352537295493, + -1.8716126349142428, + -1.774393345131159, + -1.5802825813964603, + -1.5840957142949605, + -1.5961533458901442, + -1.6033648424859024, + -1.5333070139784724, + -1.4489790057292993, + -1.2555142812522746, + -1.0896314996107037, + -0.7976762547392582, + -0.5466836696720065, + -0.32825148855468456, + -0.07479890803763567, + -0.19844946281159537, + -0.21329306597854725, + -0.2121216090184106, + -0.2574474292460138, + -0.3259226738203864, + -0.35591413126390137, + -0.31233576736620705, + -0.10671356468434112, + 0.05959116464968872, + 0.19040437236552066, + 0.24684885849771376, + 0.25634982217964364, + 0.22258163335860104, + 0.42971388846052605, + 0.6788378616776072, + 0.8303869818712855, + 0.9300862984689502, + 1.07418022117686, + 1.1804169957066932, + 1.5158399159712985, + 1.7693383302416095, + 1.962941494353771, + 2.070317859463259, + 2.092161816634942, + 2.070277033032866, + 1.9936404984952674, + 1.7352837777208094, + 1.5754101785075676, + 1.555048695608221, + 1.6278703406801185, + 1.6436380644181696, + 1.6516197503734276, + 1.6653761168583259, + 1.5048105792968443, + 1.4033440119276293, + 1.3054617268158069, + 1.2254632216505286, + 1.1444334729124819, + 1.1412969635261163, + 0.9415598469011854, + 0.8573035891819245, + 0.75519622385562, + 0.6251098695531994, + 0.5431891091219114, + 0.4520752471415932, + 0.32767464020953696, + 0.2153075021264783, + 0.09530125431638226, + -0.07200052108261445, + -0.17393780356236732, + -0.22310304990904228, + -0.2810176668483422, + -0.4376628206686206, + -0.4788216982124993, + -0.47290547180715237, + -0.41900637166840227, + -0.3815753801446533, + -0.5066471061001891, + -0.5573825369075109, + -0.6936865634727241, + -0.7885836035056002, + -0.8300148046309914, + -0.8203097365140763, + -0.8129304411345686, + -0.7954916149411275, + -0.9658117184654458, + -0.9701843156031202, + -0.7643202898209296, + -0.5293063631845172, + -0.3124230148148399, + -0.08828451663556791, + 0.1880437599052982, + 0.24604404768055588, + 0.23683009596395266, + 0.19739659993567216, + 0.13912367170912887, + 0.08191127869163495, + 0.048119104348131714, + 0.12240592952802842, + 0.12337246287947323, + 0.17018815182571245, + 0.13871681807331981, + 0.1156698549559394, + 0.07435762054824124, + 0.23419153808580973, + 0.40620738187637073, + 0.5443256938846304, + 0.7101525686046841, + 0.8503285807801575, + 0.8854484925326886, + 1.0069760758996722, + 1.0859281588692653, + 1.0504526892999166, + 0.9895479460270593, + 0.8866869882374715, + 0.8474382379665713, + 0.8026429123928978, + 0.6339554873719919, + 0.5137137100778801, + 0.39291216137077356, + 0.20205155014589593, + 0.06856187981134099, + -0.07509597449420369, + -0.17562453869946637, + -0.19813980081242732, + -0.13614304262956978, + -0.15143170168708764, + -0.10345066018872728, + 0.012707143380524144, + 0.18572642374523696, + 0.32953666991423347, + 0.5286992654037448, + 0.5390084297855111, + 0.5624813257565933, + 0.6175386507965186, + 0.6249193054483726, + 0.6411301396576619, + 0.6122226150107224, + 0.7190076300023236, + 0.7841069137706285, + 0.8253772140019748, + 0.7533767117444654, + 0.6967566406111558, + 0.6392707542176908, + 0.5526448232345729, + 0.5430929420001291, + 0.5788788704688557, + 0.5676128159019811, + 0.5259928265301852, + 0.4738290989422467, + 0.3860788383084781, + 0.5626154849537244, + 0.6171371826392829, + 0.5722509095138264 + ], + "overall_signal": [ + 0.0, + -0.005743589743588018, + -0.017006589232227046, + -0.013390459609566963, + 0.012794285360999877, + 0.054594587712742074, + 0.09939950941040349, + 0.1431932803654347, + 0.1681756177784597, + 0.19427268202377984, + 0.1488986231220142, + 0.04225993941379241, + -0.11467468055858218, + -0.29273115017818396, + -0.4459454060121626, + -0.5839540046809233, + -0.6995587116243319, + -0.8400533622810296, + -0.9962022675104212, + -1.16064129905253, + -1.3101562182561208, + -1.437817849133713, + -1.5417331788170783, + -1.6340085800903092, + -1.6941533303728558, + -1.7446150912324752, + -1.79163968358541, + -1.8326735599336939, + -1.856125898692865, + -1.8592232459371407, + -1.8422572657759444, + -1.7898623289000477, + -1.7487090059790305, + -1.7181978739612533, + -1.6952312676661834, + -1.6628464169286412, + -1.620072934688773, + -1.5471612040014735, + -1.4556552631233197, + -1.3240594614465073, + -1.1685843030916072, + -1.0005177401842227, + -0.8153739737549053, + -0.6919890715662433, + -0.5962498704487041, + -0.5194242181626455, + -0.4670288603793192, + -0.4388076230675326, + -0.4222289247068064, + -0.40025029323868655, + -0.3415429475278175, + -0.2613161250923162, + -0.17097202560074887, + -0.08740784878105634, + -0.018656314588916346, + 0.02959127500058713, + 0.10961579769257493, + 0.2234602104895814, + 0.3448455647659222, + 0.4618937115065278, + 0.5843510134405943, + 0.7035642098938141, + 0.866019351109311, + 1.046683146935771, + 1.229934816419371, + 1.3980114250281488, + 1.5368415033495075, + 1.6435286092861792, + 1.7135509871279968, + 1.7178975452465595, + 1.6894000718987612, + 1.6625297966406531, + 1.6555979054485463, + 1.653205937242471, + 1.6528886998686625, + 1.6553861832665953, + 1.6252710624726452, + 1.580885652363642, + 1.525800867254075, + 1.465733338133366, + 1.401473365089189, + 1.3494380847765746, + 1.2678624372014968, + 1.1857506675975824, + 1.09963977884919, + 1.004733796989992, + 0.9124248594163761, + 0.8203549369614196, + 0.7218188776110431, + 0.6205166025141302, + 0.5154735328745806, + 0.39797872208314167, + 0.2835954169540399, + 0.18225572358142345, + 0.08960104549547032, + -0.01585172773734786, + -0.10844572183237815, + -0.181337671827333, + -0.22887141179554688, + -0.2594122054653682, + -0.3088591855923324, + -0.3585638558553681, + -0.4255883973788393, + -0.49818743860419157, + -0.5645529118095516, + -0.6157042767504566, + -0.655149509627279, + -0.6832179306900488, + -0.7397366882451282, + -0.7858262137167267, + -0.7815250289375673, + -0.7310812957869574, + -0.6473496395925339, + -0.5355366150011407, + -0.3908205400198529, + -0.26344762247977116, + -0.1633920787910264, + -0.0912343430456867, + -0.04516274009472358, + -0.019747936337451876, + -0.0061745282003351585, + 0.01954156334533756, + 0.0403077432521647, + 0.06628382496687425, + 0.08077042358816337, + 0.08775030986171858, + 0.08507177199902312, + 0.11489572521638045, + 0.17315805654837851, + 0.24739158401562888, + 0.33994378093343997, + 0.4420207409027835, + 0.5307062912287646, + 0.6259602481629462, + 0.71795383030421, + 0.7844536021033514, + 0.8254724708880931, + 0.8377153743579688, + 0.8396599470796894, + 0.8322565401423312, + 0.7925963295882634, + 0.7368198056861868, + 0.6680382768231041, + 0.5748409314876625, + 0.4735851211523982, + 0.36384890202307785, + 0.255954213878569, + 0.16513541094036974, + 0.10487972022638185, + 0.05361743584368796, + 0.022203816637204908, + 0.020304481985868757, + 0.0533888703377424, + 0.10861843025304062, + 0.19263459728318144, + 0.2619093637836474, + 0.3220237561782366, + 0.381126735101893, + 0.4298852491711889, + 0.47213422726848353, + 0.5001519048169314, + 0.5439230498540099, + 0.5919598226373336, + 0.6386433009102619, + 0.6615899830771027, + 0.6686233145839133, + 0.6627528025106688, + 0.6407312066554496, + 0.6212035537243855, + 0.6127386170732796, + 0.6037134568390199, + 0.588169330777253, + 0.5653012844102517, + 0.529456795189897, + 0.5360885331426625, + 0.5522982630419866, + 0.5562887923363546 + ], + "overall_upper_bb": [ + NaN, + 116.6991168824543, + 116.59921445659073, + 117.29817317180458, + 118.21193632832268, + 118.6695142168378, + 118.76297931167555, + 118.80025796725137, + 118.665822985269, + 118.68219425886669, + 119.50807739361262, + 120.1192969487998, + 120.6133857017544, + 120.77339807710963, + 120.59751521766806, + 120.46470609363661, + 120.30292905952784, + 120.45176413942299, + 120.57954065387993, + 120.68824290026785, + 120.61421725303161, + 120.48726897457448, + 120.30327273033124, + 119.92588819513107, + 119.21902715427615, + 118.39130564385111, + 117.49726180070014, + 116.40999126881437, + 115.34603546042403, + 113.58633334082698, + 113.0367012240665, + 112.71678466152198, + 112.58171462436148, + 112.4090907830822, + 111.74070759654744, + 111.05765848167364, + 109.99650632823284, + 109.91887061371577, + 109.945649255248, + 110.49187902077448, + 110.94622747132259, + 111.37913105489059, + 112.01864692853171, + 112.01873130689323, + 112.01746410053023, + 112.07819529779054, + 112.08528747217295, + 112.06755942761909, + 112.06863245731074, + 112.11057045712552, + 112.44314028778246, + 112.71121721101392, + 112.94150586106011, + 112.99546350626201, + 112.91002365265292, + 112.82867643980205, + 113.20334454436127, + 113.90891749632753, + 114.37474704437584, + 114.74169465758365, + 115.27105322793092, + 115.74821076784102, + 116.96760240723029, + 117.98884529736608, + 118.9241524506902, + 119.64607881436547, + 120.09913080871306, + 120.34426372104662, + 120.41308399995015, + 120.24272110277596, + 120.27974141096777, + 120.44332279629401, + 120.74237034461122, + 120.83324594366078, + 120.75119694815204, + 120.38201609620117, + 120.21905705720563, + 120.18633610155815, + 120.04222557118806, + 119.7962679686851, + 119.6405847960102, + 119.49922052368487, + 119.48939081323866, + 119.40130587341025, + 119.27405987458322, + 119.1920467881908, + 119.14355169774372, + 119.11300536299596, + 119.1411370748708, + 119.04563625931085, + 119.10084300680217, + 119.29500201996439, + 119.17970724139933, + 119.02382352090339, + 118.80685881552452, + 118.63392109795788, + 118.6067866530091, + 118.44981835044108, + 118.26139146645467, + 118.02069996882862, + 117.89414135300342, + 117.36847466077892, + 117.4720786359479, + 117.28932903800617, + 117.06351774827242, + 116.85693051868674, + 116.53197385832536, + 116.20708205072289, + 116.29826345465894, + 116.09002214621174, + 115.98839833837557, + 116.15183501219963, + 116.33196885077959, + 116.59362248762669, + 117.18577849160373, + 117.37564431034095, + 117.43746665427959, + 117.43230934668786, + 117.34449809466359, + 117.26012928760045, + 117.29988255877947, + 117.46424350598596, + 117.50154869158679, + 117.58008359610339, + 117.57785653483104, + 117.58852333461537, + 117.56911473701763, + 117.80911659868376, + 117.63770825666752, + 117.66783746230067, + 118.15750398756758, + 118.62978773305947, + 118.86333391783327, + 119.31511420640861, + 119.5818209390442, + 119.78230746255689, + 119.9225128698891, + 119.96522920659187, + 120.02388609715534, + 120.01824699208214, + 119.90457764149315, + 119.88990343580633, + 119.81577533352714, + 119.85558457612757, + 119.79520103392176, + 119.78829885479402, + 119.72496731634901, + 119.74347765514354, + 119.69697424465764, + 119.64413547163178, + 119.46561234800312, + 119.29230837937925, + 119.3992066995615, + 119.29171212913467, + 119.46780444584549, + 119.46850825503672, + 119.54363810568795, + 119.75875241698614, + 119.84344015498499, + 119.96649372869773, + 120.09321469277921, + 120.50164339764758, + 120.82803624183865, + 121.02461334272043, + 121.01788501950595, + 120.89497709094374, + 120.69556673267603, + 120.50789061174112, + 120.48201519844356, + 120.29602268902599, + 120.09930551776827, + 120.01238655214897, + 120.01242056601512, + 120.02516015034564, + 120.49119631034515, + 120.66031511748545, + 120.67387789488654 + ], + "overall_lower_bb": [ + NaN, + 115.68088311754569, + 115.56745221007593, + 115.31682682819543, + 115.00806367167729, + 115.01381911649551, + 115.17130640261017, + 115.31724203274864, + 115.37751034806432, + 115.48480574113331, + 113.95828624275102, + 112.56986971786687, + 111.25046045209177, + 110.40017335146179, + 110.21248478233194, + 109.9534189063634, + 109.80118858753097, + 109.04879141613257, + 108.31940671454113, + 107.61325709973212, + 106.95328274696841, + 106.39273102542549, + 105.90372726966878, + 105.42061180486895, + 105.28497284572384, + 105.14269435614885, + 105.03673819929988, + 105.10900873118564, + 105.30246453957592, + 106.12445665917302, + 106.1955887759335, + 106.27550533847798, + 106.06157537563855, + 105.83919921691779, + 105.91658240345258, + 106.13963151832637, + 106.72878367176716, + 106.76541938628421, + 106.75614074475199, + 106.47091097922551, + 106.23856252867738, + 106.03665894510942, + 105.72614307146826, + 105.72655869310675, + 105.72632589946976, + 105.78659470220946, + 105.89750252782702, + 106.00523057238094, + 106.07215754268927, + 106.15292954287445, + 106.13535971221754, + 106.0647827889861, + 106.25149413893988, + 106.59353649373799, + 107.05497634734708, + 107.39232356019795, + 107.55465545563871, + 107.36208250367243, + 107.3642529556242, + 107.26580534241637, + 107.08444677206911, + 106.94278923215896, + 106.29339759276974, + 106.25715470263393, + 106.2258475493098, + 106.36742118563456, + 106.79036919128694, + 107.44723627895337, + 108.21041600004986, + 108.91365889722408, + 109.27713858903223, + 109.66305720370599, + 110.04550965538878, + 110.66263405633921, + 111.51068305184792, + 112.72686390379883, + 113.24982294279435, + 113.57954389844186, + 114.06265442881195, + 114.67411203131488, + 115.09379520398976, + 115.58415947631516, + 115.37898918676132, + 115.34607412658971, + 115.30032012541675, + 115.18483321180918, + 115.1183283022563, + 115.02687463700404, + 114.8617429251292, + 115.02636374068912, + 114.92515699319782, + 114.44049798003562, + 114.16729275860071, + 113.9991764790966, + 113.84664118447552, + 113.4735789020421, + 113.2417133469909, + 113.12868164955891, + 113.10510853354533, + 113.10730003117139, + 112.80185864699658, + 112.8555253392211, + 112.38192136405215, + 112.09567096199387, + 111.91548225172757, + 111.80906948131329, + 111.7750261416746, + 111.76991794927712, + 111.16673654534104, + 111.02497785378827, + 111.06210166162442, + 111.00616498780036, + 110.93153114922038, + 110.80287751237331, + 110.49622150839623, + 110.53935568965908, + 110.5495333457204, + 110.54869065331219, + 110.54400190533637, + 110.53537071239955, + 110.61661744122051, + 110.64825649401405, + 110.86595130841319, + 111.0969164038966, + 111.29564346516896, + 111.44447666538461, + 111.60788526298236, + 111.75088340131624, + 112.60929174333249, + 113.12816253769932, + 113.0189960124324, + 112.86871226694053, + 112.84216608216676, + 112.66438579359139, + 112.54067906095582, + 112.57269253744313, + 112.70348713011087, + 112.91378079340815, + 113.20412390284464, + 113.56576300791784, + 113.86443235850689, + 113.96110656419367, + 114.16123466647286, + 114.07292542387245, + 114.19080896607824, + 114.20321114520596, + 114.31354268365102, + 114.16803234485646, + 114.12253575534234, + 113.9913745283682, + 113.97889765199692, + 114.03521162062074, + 113.99581330043848, + 114.05330787086531, + 113.94634555415449, + 113.94614174496327, + 113.92501189431208, + 113.87288758301386, + 113.85069984501501, + 113.81764627130231, + 113.8939253072208, + 113.83549660235242, + 113.87210375816136, + 114.15252665727952, + 114.49425498049403, + 115.01066290905626, + 115.58307326732397, + 116.03274938825888, + 116.30462480155641, + 116.880617310974, + 117.3533344822317, + 117.58624344785105, + 117.6122094339849, + 117.56046984965434, + 117.25530368965488, + 117.32518488251455, + 117.42262210511348 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/7793_CAKE.json b/7793_CAKE.json new file mode 100644 index 0000000000000000000000000000000000000000..6760381d3a6d2851616ff1340ebc13166d771d3f --- /dev/null +++ b/7793_CAKE.json @@ -0,0 +1,3839 @@ +{ + "input_timestamps": [ + 1624894800.0, + 1624898400.0, + 1624902000.0, + 1624905600.0, + 1624909200.0, + 1624975800.0, + 1624979400.0, + 1624983000.0, + 1624986600.0, + 1624990200.0, + 1624993800.0, + 1625060400.0, + 1625064000.0, + 1625067600.0, + 1625071200.0, + 1625074800.0, + 1625078400.0, + 1625082000.0, + 1625148600.0, + 1625152200.0, + 1625155800.0, + 1625159400.0, + 1625163000.0, + 1625166600.0, + 1625233200.0, + 1625236800.0, + 1625240400.0, + 1625244000.0, + 1625247600.0, + 1625251200.0, + 1625254800.0, + 1625580600.0, + 1625584200.0, + 1625587800.0, + 1625591400.0, + 1625595000.0, + 1625598600.0, + 1625665200.0, + 1625668800.0, + 1625672400.0, + 1625676000.0, + 1625679600.0, + 1625683200.0, + 1625686800.0, + 1625753400.0, + 1625757000.0, + 1625760600.0, + 1625764200.0, + 1625767800.0, + 1625771400.0, + 1625838000.0, + 1625841600.0, + 1625845200.0, + 1625848800.0, + 1625852400.0, + 1625856000.0, + 1625859600.0, + 1626099000.0, + 1626102600.0, + 1626106200.0, + 1626109800.0, + 1626113400.0, + 1626117000.0, + 1626183600.0, + 1626187200.0, + 1626190800.0, + 1626194400.0, + 1626198000.0, + 1626201600.0, + 1626205200.0, + 1626271740.0, + 1626275400.0, + 1626278940.0, + 1626282600.0, + 1626286200.0, + 1626289800.0, + 1626356400.0, + 1626360000.0, + 1626363600.0, + 1626367200.0, + 1626370800.0, + 1626374400.0, + 1626378000.0, + 1626444600.0, + 1626448200.0, + 1626451800.0, + 1626455400.0, + 1626459000.0, + 1626462600.0, + 1626702000.0, + 1626705600.0, + 1626709200.0, + 1626712800.0, + 1626716400.0, + 1626720000.0, + 1626723600.0, + 1626790200.0, + 1626793800.0, + 1626797400.0, + 1626801000.0, + 1626804600.0, + 1626808200.0, + 1626874800.0, + 1626878400.0, + 1626882000.0, + 1626885600.0, + 1626889200.0, + 1626892800.0, + 1626896400.0, + 1626963000.0, + 1626966600.0, + 1626970140.0, + 1626973800.0, + 1626977340.0, + 1626981000.0, + 1627047600.0, + 1627051200.0, + 1627054800.0, + 1627058400.0, + 1627062000.0, + 1627065600.0, + 1627069200.0, + 1627308600.0, + 1627312200.0, + 1627315800.0, + 1627319400.0, + 1627323000.0, + 1627326600.0, + 1627393200.0, + 1627396800.0, + 1627400400.0, + 1627404000.0, + 1627407600.0, + 1627411200.0, + 1627414800.0, + 1627481400.0, + 1627485000.0 + ], + "input_window": [ + 52.21, + 52.27, + 52.6, + 53.11, + 53.31, + 53.5, + 53.2466, + 53.22, + 53.13, + 52.86, + 52.7202, + 52.72, + 52.82, + 52.755, + 52.91, + 53.39, + 53.9, + 53.97, + 53.823, + 54.14, + 54, + 54.14, + 53.9, + 54.015, + 53.73, + 53.69, + 53.7, + 53.73, + 53.79, + 53.77, + 53.59, + 51.8, + 51.98, + 51.9, + 51.93, + 51.88, + 52.27, + 52.32, + 50.785, + 51.09, + 51.385, + 50.85, + 50.17, + 50.34, + 49.57, + 49.755, + 50.09, + 49.91, + 49.63, + 49.6, + 50.72, + 51.2, + 51.4, + 51.6397, + 51.41, + 51.66, + 51.56, + 52.85, + 53.24, + 53.46, + 53.28, + 53.455, + 53.792, + 53.66, + 53.53, + 52.58, + 53.12, + 53.47, + 53.555, + 53.3, + 53.05, + 52.49, + 52.64, + 52.73, + 52.74, + 52.7, + 51.61, + 51.61, + 51.47, + 51.38, + 50.64, + 50.75, + 51.06, + 51.15, + 50.65, + 51.15, + 51, + 50.5, + 50.1, + 47.77, + 47.745, + 48.02, + 47.585, + 47.45, + 46.67, + 46.96, + 48, + 49.47, + 49.82, + 49.845, + 50.13, + 50.35, + 52, + 51.91, + 51.14, + 51.749, + 51.92, + 51.965, + 51.81, + 51.345, + 51.47, + 51.35, + 52.02, + 52.06, + 52.06, + 52.4316, + 51.55, + 52.11, + 51.77, + 51.65, + 51.76, + 51.8, + 53.94, + 53.3, + 53.97, + 53.89, + 53.855, + 54.06, + 54.01, + 54.36, + 54.12, + 54.46, + 54.89, + 55.06, + 54.79, + 48.615, + 48.795 + ], + "output_timestamps": [ + 1627486800.0, + 1627490400.0, + 1627494000.0, + 1627497600.0, + 1627501200.0, + 1627567800.0, + 1627571400.0, + 1627575000.0, + 1627578600.0, + 1627582200.0, + 1627585800.0, + 1627652400.0, + 1627656000.0, + 1627659600.0, + 1627663200.0, + 1627666800.0, + 1627670400.0, + 1627674000.0, + 1627913400.0, + 1627917000.0, + 1627920600.0, + 1627924200.0, + 1627927800.0, + 1627931400.0, + 1627998000.0, + 1628001600.0, + 1628005200.0, + 1628008800.0, + 1628012400.0, + 1628016000.0, + 1628019600.0, + 1628086200.0, + 1628089800.0 + ], + "output_window": [ + 49.12, + 48.82, + 48.51, + 48.62, + 48.22, + 47.91, + 48.075, + 48.8, + 48.74, + 48.56, + 48.02, + 47.765, + 46.39, + 45.86, + 45.72, + 45.855, + 45.4, + 45.37, + 46.16, + 46.04, + 45.45, + 45.695, + 45.97, + 45.6, + 43.16, + 42.99, + 43.43, + 42.9896, + 43.09, + 43.62, + 43.38, + 43.14, + 43.025 + ], + "text": { + "content": "Why The Cheesecake Factory Stock Fell 12.5% at the Open Today\nBy newsfeedback@fool.com (Reuben Gregg Brewer)\nPublished on: 2021-07-28T15:39:53Z\n\nThe restaurateur posted earnings, which were actually pretty good. But it seems there was other news investors didn't like.\n\nArticle Content:\n\nShares of The Cheesecake Factory (CAKE 1.27%) fell 12.5% in the first hour of trading on July 28. The big news was the company's after-the-market earnings release on July 27. The funny thing is the restaurant owner's fiscal second-quarter 2021 results weren't bad. And yet investors were still downbeat, anyway.\nFirst a look at the numbers. The Cheesecake Factory's second-quarter fiscal 2021 revenue was up nearly 160% compared to the same quarter of 2020. Comparable-store sales were up 150% quarter over quarter and higher by 7.8% compared to the fiscal second quarter of 2019. Given the pandemic backdrop, the comparison to 2020 was an easy one, but it was nice to see the improvement over 2019, which suggests The Cheesecake Factory's long-term growth hasn't been derailed by the global health scare. Earnings were $0.37 per share compared to a pandemic-driven loss of $1.61 in the year ago period. Taking out one-time items, the company's adjusted earnings were $0.80 per share, which beat Wall Street expectations.\nImage source: Getty Images.\nThat's all good news, so why did the stock tank? Obviously, the improvement in The Cheesecake Factory's financial results has been driven by the broad economic reopening that's been going on. In fact, management noted during The Cheesecake Factory's second-quarter earnings conference call that in-person business is back near pre-pandemic levels. But it has been able to maintain a good bit of the takeout business, too, which accounted for around 27% of total sales in the quarter. Looked at on an annualized basis, per-restaurant sales would be around $12 million with $3.2 million of that coming from off-premise sales.\nHowever, there's a renewed concern about coronavirus variants, helped along by yesterday's changes to the CDC's mask guidelines. Although The Cheesecake Factory is upbeat about the future, investors could be worried that in-person dining will start to fall off in the face of increasing coronavirus spread. And while $3.2 million in off-premise sales is nice when you add it to in-person dining, it's not a great revenue run rate if people stop eating in restaurants again.\nThere's one more wrinkle here that has to be taken into consideration: The Cheesecake Factory's stock is up materially since its pandemic lows. In fact, the shares are roughly 25% higher than where they started 2020, before the shutdowns. So a lot of good news has been priced in by investors. That's likely got some people a little more trigger happy than usual, with any potential bad news (like increasing infection rates and stronger mask guidelines) likely enough to result in profit taking. All in, The Cheesecake Factory had a good quarter, but the future is still uncertain enough that investors remain nervous after the stock's strong rebound.\nReuben Gregg Brewer has no position in any of the stocks mentioned. The Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/17/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", + "timestamp_ms": 1627486793000, + "published_utc": "2021-07-28T15:39:53Z", + "article_url": "https://www.fool.com/investing/2021/07/28/why-the-cheesecake-factory-stock-fell-125-at-the-o/", + "label_type": [ + "[1][c] Company-Specific News", + "[2][a] Fundamental Analysis", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[3][b] Risk & Warning" + ] + }, + "trend": { + "input_percentage_change": -0.42994392382250146, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": -6.259586911459872, + "output_bin_label": "<-4%", + "overall_percentage_change": -17.592415246121437, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 52.21, + 52.24, + 52.36000000000001, + 52.5475, + 52.7, + 52.833333333333336, + 52.89237142857143, + 52.933325, + 52.95517777777778, + 52.94566, + 52.996680000000005, + 53.04168, + 53.06368, + 53.02818, + 52.98818, + 52.97718, + 53.04252, + 53.11752, + 53.18682, + 53.31482, + 53.4428, + 53.58480000000001, + 53.6928, + 53.818799999999996, + 53.900800000000004, + 53.9308, + 53.910799999999995, + 53.88680000000001, + 53.88349999999999, + 53.846500000000006, + 53.805499999999995, + 53.5715, + 53.37950000000001, + 53.16799999999999, + 52.988, + 52.807, + 52.664, + 52.523, + 52.222500000000004, + 51.95450000000001, + 51.734, + 51.638999999999996, + 51.458000000000006, + 51.302, + 51.066, + 50.8535, + 50.6355, + 50.3945, + 50.278999999999996, + 50.13, + 50.0635, + 50.0985, + 50.221500000000006, + 50.35147, + 50.53547, + 50.725970000000004, + 50.872969999999995, + 51.166970000000006, + 51.52797, + 51.91396999999999, + 52.16997, + 52.39547, + 52.63467000000001, + 52.83669999999999, + 53.04870000000001, + 53.1407, + 53.2967, + 53.3587, + 53.39019999999999, + 53.374199999999995, + 53.351200000000006, + 53.2547, + 53.1395, + 53.046499999999995, + 52.967499999999994, + 52.97950000000001, + 52.8285, + 52.6425, + 52.43399999999999, + 52.242000000000004, + 52.001, + 51.827, + 51.669000000000004, + 51.511, + 51.302, + 51.147000000000006, + 51.086, + 50.975, + 50.838, + 50.477, + 50.1875, + 49.914500000000004, + 49.567, + 49.196999999999996, + 48.799, + 48.38000000000001, + 48.080000000000005, + 47.977000000000004, + 47.949, + 48.15650000000001, + 48.395, + 48.628, + 49.0695, + 49.5155, + 49.9625, + 50.4414, + 50.8334, + 51.0829, + 51.28189999999999, + 51.4319, + 51.5659, + 51.6659, + 51.66790000000001, + 51.6829, + 51.7749, + 51.84316, + 51.80616, + 51.82066, + 51.81666, + 51.847159999999995, + 51.876160000000006, + 51.92116, + 52.11316000000001, + 52.237159999999996, + 52.428160000000005, + 52.574, + 52.8045, + 52.9995, + 53.2235, + 53.4945, + 53.730500000000006, + 53.996500000000005, + 54.091499999999996, + 54.2675, + 54.3495, + 53.822, + 53.315999999999995 + ], + "in_sma_50": [ + 52.21, + 52.24, + 52.36000000000001, + 52.5475, + 52.7, + 52.833333333333336, + 52.89237142857143, + 52.933325, + 52.95517777777778, + 52.94566, + 52.925163636363635, + 52.90806666666666, + 52.90129230769231, + 52.89084285714286, + 52.89212, + 52.9232375, + 52.980694117647054, + 53.03565555555556, + 53.077094736842106, + 53.13024, + 53.17165714285714, + 53.215672727272725, + 53.24542608695652, + 53.27749166666666, + 53.295592, + 53.310761538461534, + 53.32517777777778, + 53.33963571428571, + 53.35516551724138, + 53.368993333333336, + 53.37612258064516, + 53.32686875, + 53.28605454545455, + 53.24528823529412, + 53.207708571428576, + 53.170827777777774, + 53.14648108108108, + 53.12473157894737, + 53.06473846153847, + 53.01537, + 52.975604878048784, + 52.924995238095235, + 52.86092558139535, + 52.80363181818182, + 52.73177333333333, + 52.66706086956522, + 52.61222978723404, + 52.555933333333336, + 52.49622040816327, + 52.438296, + 52.40849599999999, + 52.387096, + 52.363096000000006, + 52.33369, + 52.29569000000001, + 52.25889, + 52.225158, + 52.217757999999996, + 52.219958000000005, + 52.231958000000006, + 52.243154, + 52.257853999999995, + 52.277294000000005, + 52.29539400000001, + 52.307793999999994, + 52.291594, + 52.275994, + 52.265994, + 52.260634, + 52.243834, + 52.224834, + 52.191834, + 52.166634, + 52.140933999999994, + 52.121134000000005, + 52.101333999999994, + 52.059534000000006, + 52.017134000000006, + 51.970734, + 51.922934, + 51.863934, + 51.84293399999999, + 51.82453399999999, + 51.80953399999999, + 51.783934, + 51.769334, + 51.743933999999996, + 51.707534, + 51.693833999999995, + 51.627434, + 51.55463399999999, + 51.498034, + 51.446334, + 51.388534, + 51.33053400000001, + 51.274634, + 51.232834, + 51.224034, + 51.227834, + 51.232734, + 51.22093400000001, + 51.203934, + 51.215934, + 51.22134, + 51.21594, + 51.21772, + 51.224920000000004, + 51.20722, + 51.17862, + 51.13632, + 51.100120000000004, + 51.058020000000006, + 51.02258, + 50.99058, + 50.961180000000006, + 50.958211999999996, + 50.926812, + 50.899612000000005, + 50.863912, + 50.830912, + 50.805112, + 50.791312000000005, + 50.817311999999994, + 50.828712, + 50.853311999999995, + 50.877112000000004, + 50.922012, + 50.971012, + 51.021812, + 51.081412, + 51.151012, + 51.225212, + 51.301812, + 51.38001200000001, + 51.46281200000001, + 51.412112, + 51.368012 + ], + "in_sma_200": [ + 52.21, + 52.24, + 52.36000000000001, + 52.5475, + 52.7, + 52.833333333333336, + 52.89237142857143, + 52.933325, + 52.95517777777778, + 52.94566, + 52.925163636363635, + 52.90806666666666, + 52.90129230769231, + 52.89084285714286, + 52.89212, + 52.9232375, + 52.980694117647054, + 53.03565555555556, + 53.077094736842106, + 53.13024, + 53.17165714285714, + 53.215672727272725, + 53.24542608695652, + 53.27749166666666, + 53.295592, + 53.310761538461534, + 53.32517777777778, + 53.33963571428571, + 53.35516551724138, + 53.368993333333336, + 53.37612258064516, + 53.32686875, + 53.28605454545455, + 53.24528823529412, + 53.207708571428576, + 53.170827777777774, + 53.14648108108108, + 53.12473157894737, + 53.06473846153847, + 53.01537, + 52.975604878048784, + 52.924995238095235, + 52.86092558139535, + 52.80363181818182, + 52.73177333333333, + 52.66706086956522, + 52.61222978723404, + 52.555933333333336, + 52.49622040816327, + 52.438296, + 52.40460392156862, + 52.381438461538465, + 52.36292075471698, + 52.34952777777777, + 52.33244545454546, + 52.320437500000004, + 52.30709649122807, + 52.31645689655172, + 52.33211016949153, + 52.35090833333334, + 52.366139344262294, + 52.383701612903224, + 52.40605555555556, + 52.4256484375, + 52.44263846153846, + 52.4447196969697, + 52.45479850746269, + 52.46972794117647, + 52.48545652173913, + 52.49709285714285, + 52.50488028169014, + 52.50467361111111, + 52.50652739726028, + 52.509547297297296, + 52.51262, + 52.51508552631579, + 52.50333116883117, + 52.49187820512821, + 52.47894303797469, + 52.46520625000001, + 52.44267283950617, + 52.422030487804875, + 52.40562048192771, + 52.39067261904762, + 52.37019411764707, + 52.35600581395349, + 52.34041954022989, + 52.319505681818185, + 52.29456741573034, + 52.24429444444444, + 52.194851648351644, + 52.149472826086956, + 52.10039247311828, + 52.05092021276596, + 51.99427894736842, + 51.94183854166667, + 51.90120103092784, + 51.876392857142854, + 51.855621212121214, + 51.835514999999994, + 51.81862871287128, + 51.80423039215686, + 51.80613106796117, + 51.807129807692306, + 51.80077619047619, + 51.800287735849054, + 51.80140654205608, + 51.8029212962963, + 51.80298623853211, + 51.79882272727273, + 51.795860360360365, + 51.791879464285714, + 51.793898230088494, + 51.796232456140345, + 51.79852608695652, + 51.80398362068966, + 51.80181282051282, + 51.80442457627118, + 51.80413529411765, + 51.80285083333333, + 51.802496694214874, + 51.8024762295082, + 51.819854471544716, + 51.83179112903226, + 51.848896800000006, + 51.86509603174603, + 51.88076456692914, + 51.89778984375, + 51.91416356589147, + 51.932977692307695, + 51.949672519083975, + 51.968690151515155, + 51.99065488721804, + 52.01356044776119, + 52.034126666666666, + 52.008986029411766, + 51.985526277372266 + ], + "in_ema_10": [ + 52.21, + 52.22090909090909, + 52.2898347107438, + 52.43895567242674, + 52.59732736834915, + 52.76144966501293, + 52.849658816828764, + 52.91699357740535, + 52.95572201787711, + 52.93831801462672, + 52.89866019378549, + 52.86617652218813, + 52.857780790881186, + 52.83909337435733, + 52.851985488110536, + 52.94980630845407, + 53.12256879782606, + 53.27664719822132, + 53.375984071271986, + 53.51489605831344, + 53.60309677498372, + 53.70071554316849, + 53.736949080774224, + 53.78750379336073, + 53.77704855820423, + 53.761221547621645, + 53.750090357144984, + 53.7464375649368, + 53.75435800767556, + 53.75720200628001, + 53.72680164150182, + 53.376474070319674, + 53.122569693897915, + 52.90028429500738, + 52.72386896864239, + 52.57043824707105, + 52.51581311123995, + 52.48021072737814, + 52.17199059512757, + 51.975265032377095, + 51.86794411739944, + 51.682863368781355, + 51.4077973017302, + 51.21365233777925, + 50.91480645818302, + 50.7039325566952, + 50.59230845547789, + 50.46825237266373, + 50.31584285036123, + 50.185689604841, + 50.28283694941537, + 50.449593867703484, + 50.622394982666485, + 50.807359531272574, + 50.91693052558665, + 51.05203406638907, + 51.144391508863784, + 51.45450214361582, + 51.77913811750385, + 52.08474936886678, + 52.302067665436454, + 52.511691726266186, + 52.74447504876324, + 52.91093413080629, + 53.02349156156878, + 52.94285673219264, + 52.9750645990667, + 53.065052853781836, + 53.15413415309423, + 53.180655216168006, + 53.15689972231927, + 53.03564522735213, + 52.96370973146992, + 52.92121705302084, + 52.888268497926134, + 52.85403786193956, + 52.62784915976873, + 52.44278567617441, + 52.265915553233604, + 52.10483999810022, + 51.838505452991086, + 51.640595370629065, + 51.53503257596924, + 51.465026653065735, + 51.31683998887196, + 51.286505445440696, + 51.23441354626966, + 51.10088381058426, + 50.918904935932574, + 50.34637676576301, + 49.87339917198791, + 49.53641750435375, + 49.18161432174398, + 48.86677535415416, + 48.467361653398854, + 48.19329589823543, + 48.15815118946534, + 48.39666915501709, + 48.65545658137762, + 48.871737202945326, + 49.10051225695526, + 49.327691846599755, + 49.813566056308886, + 50.19473586425272, + 50.36660207075222, + 50.61794714879727, + 50.85468403083412, + 51.05655966159155, + 51.19354881402945, + 51.22108539329682, + 51.26634259451558, + 51.28155303187638, + 51.41581611698976, + 51.53294045935526, + 51.62876946674521, + 51.77473865460972, + 51.73387708104431, + 51.80226306630898, + 51.7963970542528, + 51.769779408025016, + 51.76800133383864, + 51.7738192731407, + 52.16767031438784, + 52.3735484390446, + 52.663812359218305, + 52.886755566633155, + 53.06280000906349, + 53.244109098324664, + 53.38336198953836, + 53.56093253689502, + 53.66258116655047, + 53.80756640899584, + 54.00437251645114, + 54.1963047861873, + 54.30424937051688, + 53.26984039405926, + 52.45623304968485 + ], + "in_ema_50": [ + 52.21, + 52.21235294117647, + 52.22755478662053, + 52.26216048126287, + 52.3032522270957, + 52.35018351230764, + 52.38533710006028, + 52.418068978489295, + 52.445987842077955, + 52.46222361297686, + 52.472340334036595, + 52.48205247779987, + 52.49530532180772, + 52.50548942683487, + 52.52135258656684, + 52.5554171910152, + 52.608145928622456, + 52.66155197063726, + 52.7070989521809, + 52.76329115013459, + 52.81178953640382, + 52.863876221250734, + 52.90450852629973, + 52.948057211542874, + 52.978721634619625, + 53.006614903850235, + 53.033806476248266, + 53.06110818306206, + 53.08969217588316, + 53.116370914083824, + 53.1349446037276, + 53.08259383495397, + 53.039354861034205, + 52.99467427824855, + 52.95292234576822, + 52.910846959659665, + 52.885715706339674, + 52.8635307766793, + 52.78201976582913, + 52.715666049522106, + 52.663483067187904, + 52.59236608416093, + 52.497371335762466, + 52.41276853828159, + 52.301287419133295, + 52.20143301053984, + 52.11863171600886, + 52.03201870753793, + 51.93782189547762, + 51.84614260545889, + 51.80198015034286, + 51.77837308562353, + 51.763534925403, + 51.75867865381857, + 51.745004981119806, + 51.74167145244844, + 51.73454708176419, + 51.778290333459715, + 51.83561228116718, + 51.899313760337094, + 51.953458318755246, + 52.012342306255036, + 52.08213280404896, + 52.14400994898821, + 52.19836250000829, + 52.213328676478554, + 52.24888441465587, + 52.29677130035564, + 52.34611360230248, + 52.38352091201611, + 52.409657346839005, + 52.412808039119824, + 52.421717527781794, + 52.43380703649624, + 52.44581460369247, + 52.45578265844963, + 52.422614711059445, + 52.39074746748849, + 52.35463972366541, + 52.31641855803147, + 52.25067665379495, + 52.191826588940245, + 52.14744123251121, + 52.108325890059795, + 52.05113663946921, + 52.015797947725325, + 51.97596273408904, + 51.918081842556134, + 51.846784515397076, + 51.686910612832484, + 51.53232588291749, + 51.39458761299916, + 51.24519202033253, + 51.09636096071165, + 50.922778177938646, + 50.76737511213713, + 50.658850597935675, + 50.61222900585977, + 50.581161201708404, + 50.55229213497474, + 50.535731659093386, + 50.52844806461914, + 50.58615598365368, + 50.63807143527511, + 50.65775490840158, + 50.7005488335623, + 50.74837044793241, + 50.79608141075859, + 50.83584292406218, + 50.8558098682166, + 50.87989575573752, + 50.89833121629684, + 50.942318227422454, + 50.98614888517059, + 51.02826069359527, + 51.08329360757193, + 51.1015958190397, + 51.14114108103815, + 51.165802215115086, + 51.18479036354194, + 51.20734760418736, + 51.230588874611385, + 51.33684029129329, + 51.41382694653669, + 51.514069027064664, + 51.60724279070919, + 51.69539013225001, + 51.7881199309853, + 51.87525248271137, + 51.972693561820726, + 52.0569016574356, + 52.1511408081244, + 52.25854705094305, + 52.36840795090607, + 52.46337234498819, + 52.312455782439635, + 52.17451633999102 + ], + "in_ema_200": [ + 52.21, + 52.210597014925376, + 52.214471671493285, + 52.223382401130166, + 52.23419451654181, + 52.24678959597921, + 52.25673795820827, + 52.26632265514152, + 52.27491645956798, + 52.28073818633845, + 52.28511094070325, + 52.289438195024616, + 52.29471741696467, + 52.299297343164035, + 52.30537398651564, + 52.31616628515727, + 52.33192582460845, + 52.34822507013474, + 52.36289944754633, + 52.38058204010806, + 52.396695651649274, + 52.41404196357316, + 52.428827615676916, + 52.44461042547118, + 52.45740037148639, + 52.46966504440693, + 52.481907183268554, + 52.494326017265884, + 52.50721829570105, + 52.51978328778363, + 52.53043221029325, + 52.52316422810128, + 52.517759608916194, + 52.511612747135935, + 52.505825555622145, + 52.4995984356657, + 52.49731387411679, + 52.4955495569614, + 52.4785291633598, + 52.46471295277911, + 52.45396954031364, + 52.43800964439013, + 52.415442384246944, + 52.394791216244485, + 52.36668384095847, + 52.340696937068344, + 52.318301942669656, + 52.294338739260006, + 52.26782790603354, + 52.24128235472972, + 52.226145216871714, + 52.215934816703836, + 52.20781606230877, + 52.2021631661664, + 52.19428094560754, + 52.18896471729304, + 52.18270636189709, + 52.18934609958966, + 52.199800367255435, + 52.21233966708375, + 52.22296315298342, + 52.23522222608806, + 52.250712552196646, + 52.26473531287131, + 52.2773250112507, + 52.28033670268105, + 52.28869156136084, + 52.300445874183126, + 52.31292899981315, + 52.32275060180506, + 52.32998691422492, + 52.33157908423264, + 52.334647949066145, + 52.33858180031922, + 52.34257601126132, + 52.34613246886071, + 52.33880776767802, + 52.33155594909416, + 52.32298325308327, + 52.31360033514215, + 52.296947595488994, + 52.28155508210104, + 52.269400305164716, + 52.258261993670544, + 52.242259386768346, + 52.23139113416369, + 52.21913848606256, + 52.20203263047985, + 52.18111688291289, + 52.137225172635155, + 52.09352143957411, + 52.05298888793656, + 52.00853128706157, + 51.963172766792304, + 51.91050438105308, + 51.86124563099285, + 51.82282527645561, + 51.79941407967495, + 51.77971841719063, + 51.76046748766635, + 51.744243930575145, + 51.73037085663908, + 51.73305373368745, + 51.734814393053746, + 51.72889584187908, + 51.72909588325342, + 51.73099542670364, + 51.73332383041804, + 51.734086777379055, + 51.73021526715638, + 51.72762606051801, + 51.72386858727903, + 51.72681516850014, + 51.73013044045536, + 51.733412724629936, + 51.740359861698295, + 51.7384657337212, + 51.74216259209213, + 51.74243958122555, + 51.74151978439743, + 51.741703667139745, + 51.74228373015329, + 51.76415155373385, + 51.77943362782606, + 51.8012303081462, + 51.8220140861746, + 51.842242801735054, + 51.86431003753869, + 51.885660186418896, + 51.910280483071446, + 51.93226774194636, + 51.957419306703116, + 51.98659921409911, + 52.01718031644638, + 52.04477056205388, + 52.010643491784684, + 51.97864703913011 + ], + "in_macd": [ + 0.0, + 0.004786324786330454, + 0.03480653566123948, + 0.09861374890328278, + 0.16343576783760483, + 0.227516429192562, + 0.25491505071916976, + 0.2713542550409471, + 0.273962130164378, + 0.2513448000740226, + 0.21960820470324194, + 0.19222473876085644, + 0.17655706899105894, + 0.1570845975874704, + 0.15240292229876218, + 0.18528875593526095, + 0.24962621811843633, + 0.30277236406686825, + 0.32923418936473325, + 0.3715021813859707, + 0.38921639528994945, + 0.40982762959888674, + 0.4021603330648702, + 0.4007439573408931, + 0.3723323358210777, + 0.34263853165801805, + 0.3162671633632286, + 0.2943948131224303, + 0.2786897545221123, + 0.2616138282167668, + 0.23089492494943187, + 0.061404104156508765, + -0.057728636967937064, + -0.1567901448350355, + -0.23022249265301298, + -0.289119944730885, + -0.30085874684624514, + -0.3026386203343918, + -0.42303437739394667, + -0.4882101485671697, + -0.5101773750012555, + -0.564252240441057, + -0.6544333772905802, + -0.7040689303517098, + -0.7963581080451689, + -0.8448313030124623, + -0.8464575235365572, + -0.8524443627102798, + -0.869756622886726, + -0.8758017654992045, + -0.7812126120987344, + -0.6599109949092039, + -0.5413993461719997, + -0.4232571786864696, + -0.3441958545461148, + -0.25838774184872904, + -0.196191781851077, + -0.042320966675127636, + 0.10982649212854056, + 0.24532861521256422, + 0.3343365052047531, + 0.4142220428886034, + 0.4989731388758045, + 0.5491573520979571, + 0.5718468940572166, + 0.5073233512155255, + 0.4940661783200042, + 0.505969348520722, + 0.5163097884384342, + 0.49818552012964545, + 0.45836524700875003, + 0.3772711270763196, + 0.3214022738292428, + 0.28114716346382096, + 0.24720202385030632, + 0.21459882872461122, + 0.0996578772304062, + 0.008468722900410341, + -0.07424037206354228, + -0.14537438809441028, + -0.25848081788389976, + -0.3353763874581901, + -0.3670709062134492, + -0.3805401627172742, + -0.42664239886452293, + -0.4180143229244493, + -0.4184565503454749, + -0.4539203290902023, + -0.5084412915928738, + -0.7312318885212576, + -0.8994441010603538, + -0.9990468989065349, + -1.1003989838412238, + -1.1780349594015362, + -1.287658188579556, + -1.3357372634218265, + -1.2752210142136704, + -1.0960106079769218, + -0.9151932172446848, + -0.7611033160471194, + -0.6089690251823896, + -0.4652858169529708, + -0.21578716871677983, + -0.02503139395945908, + 0.0632818927473835, + 0.1803332496516319, + 0.28362609908200653, + 0.3649110825493125, + 0.4120726954362368, + 0.4072326748156172, + 0.40877131763632235, + 0.39574579485896777, + 0.4344779830549541, + 0.46306328169220734, + 0.4801820965026735, + 0.5177654175478921, + 0.4709835133235032, + 0.47363605544601484, + 0.44319418895572227, + 0.4047204281561392, + 0.378739898433885, + 0.3572595415468385, + 0.5070711190108668, + 0.5676121427332745, + 0.6620233477267945, + 0.7220660485311043, + 0.758087354876011, + 0.7940232803043372, + 0.8091409052945835, + 0.8396844473206144, + 0.8349002201635614, + 0.8487598687423556, + 0.884248084936651, + 0.915536595232048, + 0.9080784583383377, + 0.39929412363998296, + 0.010482532367596775 + ], + "in_signal": [ + 0.0, + 0.0009572649572660908, + 0.007727119098060769, + 0.025904445059105174, + 0.0534107096148051, + 0.08823185353035648, + 0.12156849296811914, + 0.15152564538268476, + 0.17601294233902343, + 0.19107931388602326, + 0.19678509204946698, + 0.1958730213917449, + 0.19200983091160773, + 0.1850247842467803, + 0.17850041185717666, + 0.17985808067279352, + 0.19381170816192209, + 0.21560383934291133, + 0.23832990934727571, + 0.2649643637550147, + 0.2898147700620017, + 0.3138173419693787, + 0.331485940188477, + 0.3453375436189602, + 0.3507365020593837, + 0.3491169079791106, + 0.3425469590559342, + 0.3329165298692334, + 0.32207117479980923, + 0.30997970548320075, + 0.294162749376447, + 0.24761102033245935, + 0.18654308887238008, + 0.11787644213089699, + 0.04825665517411499, + -0.019218664806885007, + -0.07554668121475704, + -0.12096506903868401, + -0.18137893070973654, + -0.2427451742812232, + -0.29623161442522966, + -0.34983573962839515, + -0.4107552671608321, + -0.46941799979900767, + -0.53480602144824, + -0.5968110777610844, + -0.6467403669161791, + -0.6878811660749993, + -0.7242562574373447, + -0.7545653590497167, + -0.7598948096595203, + -0.7398980467094571, + -0.7001983066019657, + -0.6448100810188665, + -0.5846872357243162, + -0.5194273369491988, + -0.4547802259295745, + -0.37228837407868515, + -0.27586540083724004, + -0.17162659762727922, + -0.07043397706087276, + 0.026497226929022476, + 0.12099240931837889, + 0.20662539787429454, + 0.27966969711087897, + 0.3252004279318083, + 0.3589735780094475, + 0.3883727321117024, + 0.41396014337704884, + 0.43080521872756816, + 0.4363172243838046, + 0.4245080049223076, + 0.4038868587036947, + 0.37933891965572, + 0.3529115404946373, + 0.3252489981406321, + 0.28013077395858693, + 0.2257983637469516, + 0.16579061658485283, + 0.1035576156490002, + 0.03114992894242021, + -0.042155334337701855, + -0.10713844871285133, + -0.1618187915137359, + -0.2147835129838933, + -0.25542967497200453, + -0.2880350500466986, + -0.3212121058553994, + -0.3586579430028943, + -0.433172732106567, + -0.5264270058973244, + -0.6209509844991665, + -0.716840584367578, + -0.8090794593743698, + -0.9047952052154071, + -0.990983616856691, + -1.0478310963280868, + -1.0574669986578538, + -1.0290122423752202, + -0.9754304571096, + -0.902138170724158, + -0.8147676999699207, + -0.6949715937192926, + -0.560983553767326, + -0.43613046446438414, + -0.31283772164118095, + -0.19354495749654346, + -0.08185374948737228, + 0.016931539497349546, + 0.09499176656100308, + 0.15774767677606694, + 0.20534730039264712, + 0.2511734369251085, + 0.2935514058785283, + 0.33087754400335734, + 0.3682551187122643, + 0.3888007976345121, + 0.40576784919681264, + 0.4132531171485946, + 0.4115465793501035, + 0.40498524316685985, + 0.39544010284285563, + 0.41776630607645787, + 0.4477354734078212, + 0.4905930482716159, + 0.5368876483235135, + 0.581127589634013, + 0.6237067277680779, + 0.660793563273379, + 0.6965717400828261, + 0.7242374360989732, + 0.7491419226276498, + 0.7761631550894501, + 0.8040378431179698, + 0.8248459661620434, + 0.7397355976576314, + 0.5938849845996245 + ], + "in_upper_bb": [ + NaN, + 52.32485281374239, + 52.78000000000001, + 53.37218175680077, + 53.687522151650285, + 53.93188996212707, + 53.9427441225189, + 53.93299555001707, + 53.89943152427698, + 53.83794376253795, + 53.78250704607868, + 53.73404900120518, + 53.69361755429894, + 53.65609005788374, + 53.62959700864889, + 53.677946255746214, + 53.85159715608069, + 54.00072073036708, + 54.08214036648328, + 54.21785491327535, + 54.28282788050858, + 54.35330757351323, + 54.39280173042457, + 54.46796448362676, + 54.49622054363799, + 54.51124963529356, + 54.534639397670276, + 54.558675995146324, + 54.583932970064, + 54.584080080786876, + 54.5423191794573, + 54.74543479815341, + 54.86724709796489, + 54.97638296828067, + 55.06675869873725, + 55.1360034759563, + 55.10110680622514, + 55.037877089471195, + 55.154201160238934, + 55.109483810190596, + 55.013997558818566, + 54.90814171763628, + 54.878923025579574, + 54.74170889288805, + 54.69647540677344, + 54.56294382227785, + 54.338990696984084, + 54.06730853520264, + 53.737179007738995, + 53.330663550682424, + 52.849509298864106, + 52.77918912009215, + 52.69600393850358, + 52.655129514925605, + 52.57712165098254, + 52.540522112340135, + 52.40455441951264, + 52.54967451492785, + 52.986502203633016, + 53.39863453400228, + 53.69671867540727, + 54.02564557416532, + 54.378046453646405, + 54.65769794605942, + 54.81651037893342, + 54.81781326698982, + 54.878522076832866, + 54.9235575115113, + 54.86936776766549, + 54.667277908850025, + 54.57482337843584, + 54.49140934736807, + 54.416827609619105, + 54.357658488236034, + 54.23337778160928, + 54.121843729611115, + 54.109604629759076, + 54.23134703886879, + 54.31313614289006, + 54.340528537013284, + 54.469895728557034, + 54.488664675611176, + 54.36576197052841, + 54.22308015119398, + 54.11515260393791, + 54.07891046378427, + 53.96186434800072, + 53.78129277520152, + 53.569389714846274, + 53.80483906808326, + 53.89286483595001, + 53.904143574686074, + 53.865517918592325, + 53.73434660321895, + 53.61387052152639, + 53.3528880141033, + 53.14438264102419, + 52.90717073774795, + 52.699876773512045, + 52.49786082055159, + 52.43566338349693, + 52.38149939768313, + 52.56760989647821, + 52.711845287998976, + 52.78294940471932, + 52.888191116186604, + 53.045274799935996, + 53.26500896381258, + 53.48144553325618, + 53.631407131289635, + 53.760036637102985, + 53.855628724857354, + 53.96091914112904, + 53.98875867954877, + 53.7639222785314, + 53.458528445541425, + 53.105452191994544, + 53.04123546398743, + 52.94466217304135, + 52.78121454874437, + 52.614791341274874, + 52.411801332361975, + 53.03229741497311, + 53.26442560854006, + 53.626684883730874, + 53.91886567832202, + 54.15973161334559, + 54.4141766691675, + 54.62448962752524, + 54.851392254002135, + 54.99866101601893, + 55.161283377581704, + 55.41829177506862, + 55.67039773584985, + 55.8315906549278, + 56.4257895320417, + 56.78158178622357 + ], + "in_lower_bb": [ + NaN, + 52.155147186257615, + 51.940000000000005, + 51.72281824319923, + 51.71247784834972, + 51.7347767045396, + 51.84199873462396, + 51.93365444998294, + 52.01092403127858, + 52.05337623746205, + 52.06782022664859, + 52.08208433212815, + 52.10896706108568, + 52.12559565640198, + 52.15464299135111, + 52.168528744253784, + 52.109791079213416, + 52.07059038074404, + 52.07204910720093, + 52.04262508672465, + 52.156652119491426, + 52.27317242648676, + 52.36367826957541, + 52.37901551637323, + 52.392759456362, + 52.396730364706436, + 52.418680602329715, + 52.44564400485368, + 52.486387029936, + 52.57723991921313, + 52.7059808205427, + 52.410865201846605, + 52.205052902035106, + 52.01041703171932, + 51.822041301262736, + 51.60179652404369, + 51.47369319377487, + 51.371922910528795, + 50.95179883976106, + 50.691516189809406, + 50.52550244118144, + 50.30235828236371, + 49.95857697442043, + 49.72829110711195, + 49.357524593226564, + 49.09755617772215, + 48.96050930301591, + 48.85019146479735, + 48.76432099226101, + 48.75383644931758, + 48.94799070113589, + 48.95831087990785, + 48.983496061496425, + 48.998340485074394, + 49.02434834901745, + 49.03894788765985, + 49.10391558048736, + 49.01179548507215, + 48.82046779636699, + 48.645335465997725, + 48.53675132459273, + 48.4683244258347, + 48.47812354635359, + 48.53047205394059, + 48.76765962106658, + 49.048856733010176, + 49.29114792316713, + 49.60211248848869, + 50.048802232334516, + 50.62089209114997, + 50.946346621564174, + 51.15876065263193, + 51.35734239038089, + 51.525541511763954, + 51.78282221839072, + 51.99835627038888, + 52.015595370240916, + 51.76985296113121, + 51.51106385710993, + 51.27567146298672, + 50.88230427144296, + 50.59303532438882, + 50.4427380294716, + 50.33441984880602, + 50.154347396062086, + 50.04758953621574, + 49.95263565199929, + 49.83620722479847, + 49.70261028515373, + 48.91416093191675, + 48.29563516405, + 47.83735642531393, + 47.37048208140768, + 46.973653396781046, + 46.48712947847361, + 46.1741119858967, + 46.021617358975824, + 46.04482926225205, + 46.08712322648796, + 46.13563917944841, + 46.14683661650308, + 46.161000602316875, + 46.06889010352179, + 46.00065471200103, + 45.97855059528068, + 45.93320888381341, + 45.868125200064, + 45.794891036187416, + 45.74945446674381, + 45.95699286871037, + 46.200863362897024, + 46.438271275142654, + 46.77648085887097, + 47.20964132045122, + 47.973477721468605, + 48.826031554458574, + 49.53410780800546, + 49.86232453601257, + 50.15389782695864, + 50.49784545125563, + 50.827268658725124, + 51.17525866763802, + 50.74876258502689, + 50.655634391459934, + 50.57637511626913, + 50.498294321677974, + 50.45092838665442, + 50.40598333083251, + 50.41567037247477, + 50.49026774599787, + 50.607998983981076, + 50.756376622418294, + 50.78636822493137, + 50.83426226415016, + 50.946069345072196, + 49.9702104679583, + 49.338918213776424 + ], + "out_sma_10": [ + 49.12, + 48.97, + 48.81666666666666, + 48.7675, + 48.658, + 48.53333333333333, + 48.46785714285714, + 48.509375, + 48.535, + 48.5375, + 48.427499999999995, + 48.322, + 48.11, + 47.834, + 47.583999999999996, + 47.3785, + 47.111000000000004, + 46.768, + 46.51, + 46.257999999999996, + 46.001, + 45.794, + 45.751999999999995, + 45.726, + 45.47, + 45.183499999999995, + 44.9865, + 44.74846, + 44.44146, + 44.19946, + 43.99246, + 43.73696, + 43.44246 + ], + "out_sma_50": [ + 49.12, + 48.97, + 48.81666666666666, + 48.7675, + 48.658, + 48.53333333333333, + 48.46785714285714, + 48.509375, + 48.535, + 48.5375, + 48.49045454545455, + 48.43, + 48.27307692307692, + 48.10071428571428, + 47.942, + 47.8115625, + 47.66970588235294, + 47.54194444444445, + 47.469210526315784, + 47.397749999999995, + 47.305, + 47.23181818181818, + 47.17695652173913, + 47.111250000000005, + 46.953199999999995, + 46.80076923076923, + 46.675925925925924, + 46.54427142857143, + 46.42515862068966, + 46.33165333333333, + 46.23643870967742, + 46.139675, + 46.04529090909091 + ], + "out_sma_200": [ + 49.12, + 48.97, + 48.81666666666666, + 48.7675, + 48.658, + 48.53333333333333, + 48.46785714285714, + 48.509375, + 48.535, + 48.5375, + 48.49045454545455, + 48.43, + 48.27307692307692, + 48.10071428571428, + 47.942, + 47.8115625, + 47.66970588235294, + 47.54194444444445, + 47.469210526315784, + 47.397749999999995, + 47.305, + 47.23181818181818, + 47.17695652173913, + 47.111250000000005, + 46.953199999999995, + 46.80076923076923, + 46.675925925925924, + 46.54427142857143, + 46.42515862068966, + 46.33165333333333, + 46.23643870967742, + 46.139675, + 46.04529090909091 + ], + "out_ema_10": [ + 49.12, + 49.065454545454536, + 48.96446280991734, + 48.90183320811418, + 48.7778635339116, + 48.620070164109485, + 48.52096649790776, + 48.57169986192453, + 48.60229988702916, + 48.5946089984784, + 48.49013463511869, + 48.35829197418802, + 48.00042070615383, + 47.61125330503495, + 47.267389067755865, + 47.01059105543661, + 46.7177563180845, + 46.4727097147964, + 46.415853403015234, + 46.34751642064883, + 46.1843316168945, + 46.09536223200459, + 46.072569098912844, + 45.98664744456505, + 45.47271154555322, + 45.02130944636173, + 44.73198045611414, + 44.41518400954793, + 44.174241462357394, + 44.073470287383316, + 43.94738478058635, + 43.800587547752464, + 43.65957162997928 + ], + "out_ema_50": [ + 49.12, + 49.10823529411765, + 49.08477508650519, + 49.06654861252459, + 49.033350627719706, + 48.98929766192678, + 48.95344285165514, + 48.94742548492357, + 48.939291152181475, + 48.92441698935083, + 48.888949656435116, + 48.84487319932002, + 48.74860366209179, + 48.635325087107795, + 48.52099861310357, + 48.41644964788382, + 48.29815750482956, + 48.183327798757816, + 48.10398161057124, + 48.023041155254724, + 47.92213758053885, + 47.83479885189027, + 47.761669485149476, + 47.676898132790676, + 47.49976487268124, + 47.32291134826237, + 47.17024815813444, + 47.00630117154094, + 46.852720733441295, + 46.72594737134556, + 46.59473374893986, + 46.459253994079475, + 46.32457736686067 + ], + "out_ema_200": [ + 49.12, + 49.117014925373134, + 49.11097497586694, + 49.10608965272399, + 49.09727284025907, + 49.085459180156995, + 49.07540485995643, + 49.0726645130912, + 49.069354418433576, + 49.064286215265085, + 49.05389530765051, + 49.04107047871866, + 49.01469166798515, + 48.983301701139524, + 48.9508310374466, + 48.92002674851678, + 48.885001606740495, + 48.85002646637492, + 48.82326003387368, + 48.7955659041834, + 48.76227669120645, + 48.731756525124794, + 48.704276360695694, + 48.67338803869872, + 48.618528456224105, + 48.56252319795322, + 48.51145331538652, + 48.456509501303074, + 48.4031113968125, + 48.35551824858551, + 48.30601060432098, + 48.25460751373072, + 48.20257161807171 + ], + "out_macd": [ + 0.0, + -0.023931623931630952, + -0.06713809141159999, + -0.09144927714191908, + -0.14136317733358794, + -0.20358787774205922, + -0.23685694070888985, + -0.202388463652035, + -0.17786315013282206, + -0.17098020478150033, + -0.2067160144944893, + -0.2527002982924813, + -0.39553470527619083, + -0.5452136884654024, + -0.6674383768504981, + -0.7448230942251399, + -0.8332604301257831, + -0.8954462581946601, + -0.8709428897791653, + -0.8513924684874965, + -0.8734382356408901, + -0.86121268870248, + -0.8198825571843216, + -0.8076736785625869, + -0.9835479340177784, + -1.1236938842004136, + -1.1855894989110283, + -1.255703846631178, + -1.2883176079887733, + -1.2569088157989867, + -1.2371223396867634, + -1.2266671536764946, + -1.2136704449370939 + ], + "out_signal": [ + 0.0, + -0.004786324786326191, + -0.01725667811138095, + -0.03209519791748858, + -0.05394879380070845, + -0.0838766105889786, + -0.11447267661296087, + -0.1320558340207757, + -0.141217297243185, + -0.14716987875084808, + -0.15907910589957633, + -0.1778033443781573, + -0.22134961655776403, + -0.2861224309392917, + -0.36238562012153297, + -0.4388731149422544, + -0.5177505779789602, + -0.5932897140221002, + -0.6488203491735133, + -0.68933477303631, + -0.726155465557226, + -0.7531669101862768, + -0.7665100395858858, + -0.7747427673812262, + -0.8165038007085367, + -0.8779418174069121, + -0.9394713537077354, + -1.0027178522924238, + -1.0598378034316938, + -1.0992520059051525, + -1.1268260726614747, + -1.1467942888644789, + -1.1601695200790019 + ], + "out_upper_bb": [ + NaN, + 49.39426406871193, + 49.426693988459164, + 49.30300599125189, + 49.332447922378, + 49.39176601366806, + 49.324670174637454, + 49.33666726999894, + 49.323986691902974, + 49.28153180935585, + 49.26221169048729, + 49.276694105973874, + 49.66506913127792, + 49.958748222403834, + 50.11389121011422, + 50.154963785169336, + 50.222487381493224, + 50.245389172692605, + 50.171919585261996, + 50.104909076071785, + 49.927395921153824, + 49.74155302576737, + 49.56517938884797, + 49.352019480977205, + 49.47115460120378, + 49.54356534518142, + 49.43266065422675, + 49.14528052569027, + 48.75645208040271, + 48.26658710145191, + 47.839481421163306, + 47.40527526925453, + 47.22999959241337 + ], + "out_lower_bb": [ + NaN, + 48.54573593128807, + 48.20663934487416, + 48.23199400874811, + 47.983552077622, + 47.6749006529986, + 47.61104411107683, + 47.682082730001056, + 47.74601330809702, + 47.793468190644155, + 47.7186974004218, + 47.583305894026125, + 46.881084714875925, + 46.24268034902473, + 45.77010878988578, + 45.468161214830666, + 45.11692438321266, + 44.83849971619629, + 44.76650146736957, + 44.690590923928205, + 44.501104078846176, + 44.37444697423263, + 44.29682061115202, + 44.2079805190228, + 43.58284539879622, + 43.01843465481856, + 42.664839345773245, + 42.37117947430973, + 42.1950079195973, + 42.190872898548086, + 42.15397857883669, + 42.125684730745476, + 41.964460407586635 + ], + "overall_sma_10": [ + 52.21, + 52.24, + 52.36000000000001, + 52.5475, + 52.7, + 52.833333333333336, + 52.89237142857143, + 52.933325, + 52.95517777777778, + 52.94566, + 52.996680000000005, + 53.04168, + 53.06368, + 53.02818, + 52.98818, + 52.97718, + 53.04252, + 53.11752, + 53.18682, + 53.31482, + 53.4428, + 53.58480000000001, + 53.6928, + 53.818799999999996, + 53.900800000000004, + 53.9308, + 53.910799999999995, + 53.88680000000001, + 53.88349999999999, + 53.846500000000006, + 53.805499999999995, + 53.5715, + 53.37950000000001, + 53.16799999999999, + 52.988, + 52.807, + 52.664, + 52.523, + 52.222500000000004, + 51.95450000000001, + 51.734, + 51.638999999999996, + 51.458000000000006, + 51.302, + 51.066, + 50.8535, + 50.6355, + 50.3945, + 50.278999999999996, + 50.13, + 50.0635, + 50.0985, + 50.221500000000006, + 50.35147, + 50.53547, + 50.725970000000004, + 50.872969999999995, + 51.166970000000006, + 51.52797, + 51.91396999999999, + 52.16997, + 52.39547, + 52.63467000000001, + 52.83669999999999, + 53.04870000000001, + 53.1407, + 53.2967, + 53.3587, + 53.39019999999999, + 53.374199999999995, + 53.351200000000006, + 53.2547, + 53.1395, + 53.046499999999995, + 52.967499999999994, + 52.97950000000001, + 52.8285, + 52.6425, + 52.43399999999999, + 52.242000000000004, + 52.001, + 51.827, + 51.669000000000004, + 51.511, + 51.302, + 51.147000000000006, + 51.086, + 50.975, + 50.838, + 50.477, + 50.1875, + 49.914500000000004, + 49.567, + 49.196999999999996, + 48.799, + 48.38000000000001, + 48.080000000000005, + 47.977000000000004, + 47.949, + 48.15650000000001, + 48.395, + 48.628, + 49.0695, + 49.5155, + 49.9625, + 50.4414, + 50.8334, + 51.0829, + 51.28189999999999, + 51.4319, + 51.5659, + 51.6659, + 51.66790000000001, + 51.6829, + 51.7749, + 51.84316, + 51.80616, + 51.82066, + 51.81666, + 51.847159999999995, + 51.876160000000006, + 51.92116, + 52.11316000000001, + 52.237159999999996, + 52.428160000000005, + 52.574, + 52.8045, + 52.9995, + 53.2235, + 53.4945, + 53.730500000000006, + 53.996500000000005, + 54.091499999999996, + 54.2675, + 54.3495, + 53.822, + 53.315999999999995, + 52.822, + 52.303, + 51.718, + 51.168, + 50.544, + 49.846, + 49.147499999999994, + 48.548500000000004, + 48.561, + 48.5375, + 48.427499999999995, + 48.321999999999996, + 48.11, + 47.833999999999996, + 47.584, + 47.378499999999995, + 47.111000000000004, + 46.768, + 46.51, + 46.257999999999996, + 46.001, + 45.794, + 45.751999999999995, + 45.726, + 45.47, + 45.1835, + 44.9865, + 44.74846, + 44.44146, + 44.19946, + 43.99246, + 43.736959999999996, + 43.44246 + ], + "overall_sma_50": [ + 52.21, + 52.24, + 52.36000000000001, + 52.5475, + 52.7, + 52.833333333333336, + 52.89237142857143, + 52.933325, + 52.95517777777778, + 52.94566, + 52.925163636363635, + 52.90806666666666, + 52.90129230769231, + 52.89084285714286, + 52.89212, + 52.9232375, + 52.980694117647054, + 53.03565555555556, + 53.077094736842106, + 53.13024, + 53.17165714285714, + 53.215672727272725, + 53.24542608695652, + 53.27749166666666, + 53.295592, + 53.310761538461534, + 53.32517777777778, + 53.33963571428571, + 53.35516551724138, + 53.368993333333336, + 53.37612258064516, + 53.32686875, + 53.28605454545455, + 53.24528823529412, + 53.207708571428576, + 53.170827777777774, + 53.14648108108108, + 53.12473157894737, + 53.06473846153847, + 53.01537, + 52.975604878048784, + 52.924995238095235, + 52.86092558139535, + 52.80363181818182, + 52.73177333333333, + 52.66706086956522, + 52.61222978723404, + 52.555933333333336, + 52.49622040816327, + 52.438296, + 52.40849599999999, + 52.387096, + 52.363096000000006, + 52.33369, + 52.29569000000001, + 52.25889, + 52.225158, + 52.217757999999996, + 52.219958000000005, + 52.231958000000006, + 52.243154, + 52.257853999999995, + 52.277294000000005, + 52.29539400000001, + 52.307793999999994, + 52.291594, + 52.275994, + 52.265994, + 52.260634, + 52.243834, + 52.224834, + 52.191834, + 52.166634, + 52.140933999999994, + 52.121134000000005, + 52.101333999999994, + 52.059534000000006, + 52.017134000000006, + 51.970734, + 51.922934, + 51.863934, + 51.84293399999999, + 51.82453399999999, + 51.80953399999999, + 51.783934, + 51.769334, + 51.743933999999996, + 51.707534, + 51.693833999999995, + 51.627434, + 51.55463399999999, + 51.498034, + 51.446334, + 51.388534, + 51.33053400000001, + 51.274634, + 51.232834, + 51.224034, + 51.227834, + 51.232734, + 51.22093400000001, + 51.203934, + 51.215934, + 51.22134, + 51.21594, + 51.21772, + 51.224920000000004, + 51.20722, + 51.17862, + 51.13632, + 51.100120000000004, + 51.058020000000006, + 51.02258, + 50.99058, + 50.961180000000006, + 50.958211999999996, + 50.926812, + 50.899612000000005, + 50.863912, + 50.830912, + 50.805112, + 50.791312000000005, + 50.817311999999994, + 50.828712, + 50.853311999999995, + 50.877112000000004, + 50.922012, + 50.971012, + 51.021812, + 51.081412, + 51.151012, + 51.225212, + 51.301812, + 51.38001200000001, + 51.46281200000001, + 51.412112, + 51.368012, + 51.34041199999999, + 51.314812, + 51.329612, + 51.34711200000001, + 51.351112, + 51.357611999999996, + 51.370112, + 51.41271199999999, + 51.44831200000001, + 51.459512000000004, + 51.430512, + 51.38941199999999, + 51.320312, + 51.234911999999994, + 51.142312000000004, + 51.019412, + 50.889212, + 50.773812, + 50.662031999999996, + 50.544432, + 50.414132, + 50.29183199999999, + 50.184332000000005, + 50.06693200000001, + 49.903132, + 49.722532, + 49.549932, + 49.368524, + 49.181692000000005, + 49.023092, + 48.84849199999999, + 48.675892, + 48.503392000000005 + ], + "overall_sma_200": [ + 52.21, + 52.24, + 52.36000000000001, + 52.5475, + 52.7, + 52.833333333333336, + 52.89237142857143, + 52.933325, + 52.95517777777778, + 52.94566, + 52.925163636363635, + 52.90806666666666, + 52.90129230769231, + 52.89084285714286, + 52.89212, + 52.9232375, + 52.980694117647054, + 53.03565555555556, + 53.077094736842106, + 53.13024, + 53.17165714285714, + 53.215672727272725, + 53.24542608695652, + 53.27749166666666, + 53.295592, + 53.310761538461534, + 53.32517777777778, + 53.33963571428571, + 53.35516551724138, + 53.368993333333336, + 53.37612258064516, + 53.32686875, + 53.28605454545455, + 53.24528823529412, + 53.207708571428576, + 53.170827777777774, + 53.14648108108108, + 53.12473157894737, + 53.06473846153847, + 53.01537, + 52.975604878048784, + 52.924995238095235, + 52.86092558139535, + 52.80363181818182, + 52.73177333333333, + 52.66706086956522, + 52.61222978723404, + 52.555933333333336, + 52.49622040816327, + 52.438296, + 52.40460392156862, + 52.381438461538465, + 52.36292075471698, + 52.34952777777777, + 52.33244545454546, + 52.320437500000004, + 52.30709649122807, + 52.31645689655172, + 52.33211016949153, + 52.35090833333334, + 52.366139344262294, + 52.383701612903224, + 52.40605555555556, + 52.4256484375, + 52.44263846153846, + 52.4447196969697, + 52.45479850746269, + 52.46972794117647, + 52.48545652173913, + 52.49709285714285, + 52.50488028169014, + 52.50467361111111, + 52.50652739726028, + 52.509547297297296, + 52.51262, + 52.51508552631579, + 52.50333116883117, + 52.49187820512821, + 52.47894303797469, + 52.46520625000001, + 52.44267283950617, + 52.422030487804875, + 52.40562048192771, + 52.39067261904762, + 52.37019411764707, + 52.35600581395349, + 52.34041954022989, + 52.319505681818185, + 52.29456741573034, + 52.24429444444444, + 52.194851648351644, + 52.149472826086956, + 52.10039247311828, + 52.05092021276596, + 51.99427894736842, + 51.94183854166667, + 51.90120103092784, + 51.876392857142854, + 51.855621212121214, + 51.835514999999994, + 51.81862871287128, + 51.80423039215686, + 51.80613106796117, + 51.807129807692306, + 51.80077619047619, + 51.800287735849054, + 51.80140654205608, + 51.8029212962963, + 51.80298623853211, + 51.79882272727273, + 51.795860360360365, + 51.791879464285714, + 51.793898230088494, + 51.796232456140345, + 51.79852608695652, + 51.80398362068966, + 51.80181282051282, + 51.80442457627118, + 51.80413529411765, + 51.80285083333333, + 51.802496694214874, + 51.8024762295082, + 51.819854471544716, + 51.83179112903226, + 51.848896800000006, + 51.86509603174603, + 51.88076456692914, + 51.89778984375, + 51.91416356589147, + 51.932977692307695, + 51.949672519083975, + 51.968690151515155, + 51.99065488721804, + 52.01356044776119, + 52.034126666666666, + 52.008986029411766, + 51.985526277372266, + 51.9647615942029, + 51.94213741007194, + 51.91762214285714, + 51.89423475177305, + 51.86835985915493, + 51.84067902097902, + 51.81452847222222, + 51.79373862068965, + 51.77282260273972, + 51.75096666666667, + 51.72575743243244, + 51.699175167785235, + 51.66378066666667, + 51.62534503311258, + 51.58649407894737, + 51.549033333333334, + 51.50910454545455, + 51.46949741935484, + 51.43546217948718, + 51.40109617834395, + 51.363431012658225, + 51.32778050314466, + 51.29429437500001, + 51.258926086956514, + 51.20893271604939, + 51.15850981595092, + 51.11138475609756, + 51.06216181818182, + 51.01413674698795, + 50.96986047904192, + 50.924682738095235, + 50.87861952662722, + 50.83242176470588 + ], + "overall_ema_10": [ + 52.21, + 52.22090909090909, + 52.2898347107438, + 52.43895567242674, + 52.59732736834915, + 52.76144966501293, + 52.849658816828764, + 52.91699357740535, + 52.95572201787711, + 52.93831801462672, + 52.89866019378549, + 52.86617652218813, + 52.857780790881186, + 52.83909337435733, + 52.851985488110536, + 52.94980630845407, + 53.12256879782606, + 53.27664719822132, + 53.375984071271986, + 53.51489605831344, + 53.60309677498372, + 53.70071554316849, + 53.736949080774224, + 53.78750379336073, + 53.77704855820423, + 53.761221547621645, + 53.750090357144984, + 53.7464375649368, + 53.75435800767556, + 53.75720200628001, + 53.72680164150182, + 53.376474070319674, + 53.122569693897915, + 52.90028429500738, + 52.72386896864239, + 52.57043824707105, + 52.51581311123995, + 52.48021072737814, + 52.17199059512757, + 51.975265032377095, + 51.86794411739944, + 51.682863368781355, + 51.4077973017302, + 51.21365233777925, + 50.91480645818302, + 50.7039325566952, + 50.59230845547789, + 50.46825237266373, + 50.31584285036123, + 50.185689604841, + 50.28283694941537, + 50.449593867703484, + 50.622394982666485, + 50.807359531272574, + 50.91693052558665, + 51.05203406638907, + 51.144391508863784, + 51.45450214361582, + 51.77913811750385, + 52.08474936886678, + 52.302067665436454, + 52.511691726266186, + 52.74447504876324, + 52.91093413080629, + 53.02349156156878, + 52.94285673219264, + 52.9750645990667, + 53.065052853781836, + 53.15413415309423, + 53.180655216168006, + 53.15689972231927, + 53.03564522735213, + 52.96370973146992, + 52.92121705302084, + 52.888268497926134, + 52.85403786193956, + 52.62784915976873, + 52.44278567617441, + 52.265915553233604, + 52.10483999810022, + 51.838505452991086, + 51.640595370629065, + 51.53503257596924, + 51.465026653065735, + 51.31683998887196, + 51.286505445440696, + 51.23441354626966, + 51.10088381058426, + 50.918904935932574, + 50.34637676576301, + 49.87339917198791, + 49.53641750435375, + 49.18161432174398, + 48.86677535415416, + 48.467361653398854, + 48.19329589823543, + 48.15815118946534, + 48.39666915501709, + 48.65545658137762, + 48.871737202945326, + 49.10051225695526, + 49.327691846599755, + 49.813566056308886, + 50.19473586425272, + 50.36660207075222, + 50.61794714879727, + 50.85468403083412, + 51.05655966159155, + 51.19354881402945, + 51.22108539329682, + 51.26634259451558, + 51.28155303187638, + 51.41581611698976, + 51.53294045935526, + 51.62876946674521, + 51.77473865460972, + 51.73387708104431, + 51.80226306630898, + 51.7963970542528, + 51.769779408025016, + 51.76800133383864, + 51.7738192731407, + 52.16767031438784, + 52.3735484390446, + 52.663812359218305, + 52.886755566633155, + 53.06280000906349, + 53.244109098324664, + 53.38336198953836, + 53.56093253689502, + 53.66258116655047, + 53.80756640899584, + 54.00437251645114, + 54.1963047861873, + 54.30424937051688, + 53.26984039405926, + 52.45623304968485, + 51.84964522246942, + 51.298800636565886, + 50.79174597537209, + 50.396883070758975, + 50.00108614880279, + 49.62088866720228, + 49.33981800043823, + 49.24166927308582, + 49.15045667797931, + 49.0431009183467, + 48.85708256955639, + 48.658522102364316, + 48.246063538298074, + 47.81223380406205, + 47.43182765786895, + 47.145131720074595, + 46.82783504369739, + 46.5627741266615, + 46.4895424672685, + 46.40780747321968, + 46.23366065990701, + 46.13572235810574, + 46.10559102026833, + 46.013665380219535, + 45.49481712927052, + 45.03939583303952, + 44.74677840885052, + 44.42729142542315, + 44.18414752989167, + 44.08157525172954, + 43.954016115051445, + 43.80601318504209, + 43.664010787761704 + ], + "overall_ema_50": [ + 52.21, + 52.21235294117647, + 52.22755478662053, + 52.26216048126287, + 52.3032522270957, + 52.35018351230764, + 52.38533710006028, + 52.418068978489295, + 52.445987842077955, + 52.46222361297686, + 52.472340334036595, + 52.48205247779987, + 52.49530532180772, + 52.50548942683487, + 52.52135258656684, + 52.5554171910152, + 52.608145928622456, + 52.66155197063726, + 52.7070989521809, + 52.76329115013459, + 52.81178953640382, + 52.863876221250734, + 52.90450852629973, + 52.948057211542874, + 52.978721634619625, + 53.006614903850235, + 53.033806476248266, + 53.06110818306206, + 53.08969217588316, + 53.116370914083824, + 53.1349446037276, + 53.08259383495397, + 53.039354861034205, + 52.99467427824855, + 52.95292234576822, + 52.910846959659665, + 52.885715706339674, + 52.8635307766793, + 52.78201976582913, + 52.715666049522106, + 52.663483067187904, + 52.59236608416093, + 52.497371335762466, + 52.41276853828159, + 52.301287419133295, + 52.20143301053984, + 52.11863171600886, + 52.03201870753793, + 51.93782189547762, + 51.84614260545889, + 51.80198015034286, + 51.77837308562353, + 51.763534925403, + 51.75867865381857, + 51.745004981119806, + 51.74167145244844, + 51.73454708176419, + 51.778290333459715, + 51.83561228116718, + 51.899313760337094, + 51.953458318755246, + 52.012342306255036, + 52.08213280404896, + 52.14400994898821, + 52.19836250000829, + 52.213328676478554, + 52.24888441465587, + 52.29677130035564, + 52.34611360230248, + 52.38352091201611, + 52.409657346839005, + 52.412808039119824, + 52.421717527781794, + 52.43380703649624, + 52.44581460369247, + 52.45578265844963, + 52.422614711059445, + 52.39074746748849, + 52.35463972366541, + 52.31641855803147, + 52.25067665379495, + 52.191826588940245, + 52.14744123251121, + 52.108325890059795, + 52.05113663946921, + 52.015797947725325, + 51.97596273408904, + 51.918081842556134, + 51.846784515397076, + 51.686910612832484, + 51.53232588291749, + 51.39458761299916, + 51.24519202033253, + 51.09636096071165, + 50.922778177938646, + 50.76737511213713, + 50.658850597935675, + 50.61222900585977, + 50.581161201708404, + 50.55229213497474, + 50.535731659093386, + 50.52844806461914, + 50.58615598365368, + 50.63807143527511, + 50.65775490840158, + 50.7005488335623, + 50.74837044793241, + 50.79608141075859, + 50.83584292406218, + 50.8558098682166, + 50.87989575573752, + 50.89833121629684, + 50.942318227422454, + 50.98614888517059, + 51.02826069359527, + 51.08329360757193, + 51.1015958190397, + 51.14114108103815, + 51.165802215115086, + 51.18479036354194, + 51.20734760418736, + 51.230588874611385, + 51.33684029129329, + 51.41382694653669, + 51.514069027064664, + 51.60724279070919, + 51.69539013225001, + 51.7881199309853, + 51.87525248271137, + 51.972693561820726, + 52.0569016574356, + 52.1511408081244, + 52.25854705094305, + 52.36840795090607, + 52.46337234498819, + 52.312455782439635, + 52.17451633999102, + 52.054731385481574, + 51.92787917428622, + 51.79384469686323, + 51.669380198947024, + 51.53411038722361, + 51.391988411254054, + 51.26191043434213, + 51.165364927113025, + 51.07025257703017, + 50.97181129949958, + 50.85605399363685, + 50.73483618996482, + 50.564450457025025, + 50.379962203808354, + 50.19721858797273, + 50.02693550609145, + 49.84548705487218, + 49.669977758602684, + 49.53233157199082, + 49.39537739269706, + 49.2406567106305, + 49.101611349429305, + 48.9788030612164, + 48.846300980384385, + 48.623308785075196, + 48.40239471507225, + 48.207398843892946, + 48.00277928138735, + 47.810121270352546, + 47.64580278916225, + 47.47851640527354, + 47.30837850702752, + 47.14040287930095 + ], + "overall_ema_200": [ + 52.21, + 52.210597014925376, + 52.214471671493285, + 52.223382401130166, + 52.23419451654181, + 52.24678959597921, + 52.25673795820827, + 52.26632265514152, + 52.27491645956798, + 52.28073818633845, + 52.28511094070325, + 52.289438195024616, + 52.29471741696467, + 52.299297343164035, + 52.30537398651564, + 52.31616628515727, + 52.33192582460845, + 52.34822507013474, + 52.36289944754633, + 52.38058204010806, + 52.396695651649274, + 52.41404196357316, + 52.428827615676916, + 52.44461042547118, + 52.45740037148639, + 52.46966504440693, + 52.481907183268554, + 52.494326017265884, + 52.50721829570105, + 52.51978328778363, + 52.53043221029325, + 52.52316422810128, + 52.517759608916194, + 52.511612747135935, + 52.505825555622145, + 52.4995984356657, + 52.49731387411679, + 52.4955495569614, + 52.4785291633598, + 52.46471295277911, + 52.45396954031364, + 52.43800964439013, + 52.415442384246944, + 52.394791216244485, + 52.36668384095847, + 52.340696937068344, + 52.318301942669656, + 52.294338739260006, + 52.26782790603354, + 52.24128235472972, + 52.226145216871714, + 52.215934816703836, + 52.20781606230877, + 52.2021631661664, + 52.19428094560754, + 52.18896471729304, + 52.18270636189709, + 52.18934609958966, + 52.199800367255435, + 52.21233966708375, + 52.22296315298342, + 52.23522222608806, + 52.250712552196646, + 52.26473531287131, + 52.2773250112507, + 52.28033670268105, + 52.28869156136084, + 52.300445874183126, + 52.31292899981315, + 52.32275060180506, + 52.32998691422492, + 52.33157908423264, + 52.334647949066145, + 52.33858180031922, + 52.34257601126132, + 52.34613246886071, + 52.33880776767802, + 52.33155594909416, + 52.32298325308327, + 52.31360033514215, + 52.296947595488994, + 52.28155508210104, + 52.269400305164716, + 52.258261993670544, + 52.242259386768346, + 52.23139113416369, + 52.21913848606256, + 52.20203263047985, + 52.18111688291289, + 52.137225172635155, + 52.09352143957411, + 52.05298888793656, + 52.00853128706157, + 51.963172766792304, + 51.91050438105308, + 51.86124563099285, + 51.82282527645561, + 51.79941407967495, + 51.77971841719063, + 51.76046748766635, + 51.744243930575145, + 51.73037085663908, + 51.73305373368745, + 51.734814393053746, + 51.72889584187908, + 51.72909588325342, + 51.73099542670364, + 51.73332383041804, + 51.734086777379055, + 51.73021526715638, + 51.72762606051801, + 51.72386858727903, + 51.72681516850014, + 51.73013044045536, + 51.733412724629936, + 51.740359861698295, + 51.7384657337212, + 51.74216259209213, + 51.74243958122555, + 51.74151978439743, + 51.741703667139745, + 51.74228373015329, + 51.76415155373385, + 51.77943362782606, + 51.8012303081462, + 51.8220140861746, + 51.842242801735054, + 51.86431003753869, + 51.885660186418896, + 51.910280483071446, + 51.93226774194636, + 51.957419306703116, + 51.98659921409911, + 52.01718031644638, + 52.04477056205388, + 52.010643491784684, + 51.97864703913011, + 51.95020278998454, + 51.919056493566785, + 51.88513553343179, + 51.852646622651385, + 51.81650088511257, + 51.777630229539305, + 51.74078813770309, + 51.71152656419361, + 51.68195913569418, + 51.65089486568728, + 51.61476655856601, + 51.57646042365491, + 51.524853852275264, + 51.4684871472775, + 51.41128827019016, + 51.35600181974051, + 51.2967381200416, + 51.237765601434226, + 51.18724057057419, + 51.13602424648887, + 51.079446890802416, + 51.02587030482428, + 50.9755631376121, + 50.922074947188094, + 50.844840370599165, + 50.76668275497131, + 50.693680936513886, + 50.61702341475753, + 50.54212765938681, + 50.47325076725361, + 50.4026711576292, + 50.33040577297617, + 50.25771516826994 + ], + "overall_macd": [ + 0.0, + 0.004786324786330454, + 0.03480653566123948, + 0.09861374890328278, + 0.16343576783760483, + 0.227516429192562, + 0.25491505071916976, + 0.2713542550409471, + 0.273962130164378, + 0.2513448000740226, + 0.21960820470324194, + 0.19222473876085644, + 0.17655706899105894, + 0.1570845975874704, + 0.15240292229876218, + 0.18528875593526095, + 0.24962621811843633, + 0.30277236406686825, + 0.32923418936473325, + 0.3715021813859707, + 0.38921639528994945, + 0.40982762959888674, + 0.4021603330648702, + 0.4007439573408931, + 0.3723323358210777, + 0.34263853165801805, + 0.3162671633632286, + 0.2943948131224303, + 0.2786897545221123, + 0.2616138282167668, + 0.23089492494943187, + 0.061404104156508765, + -0.057728636967937064, + -0.1567901448350355, + -0.23022249265301298, + -0.289119944730885, + -0.30085874684624514, + -0.3026386203343918, + -0.42303437739394667, + -0.4882101485671697, + -0.5101773750012555, + -0.564252240441057, + -0.6544333772905802, + -0.7040689303517098, + -0.7963581080451689, + -0.8448313030124623, + -0.8464575235365572, + -0.8524443627102798, + -0.869756622886726, + -0.8758017654992045, + -0.7812126120987344, + -0.6599109949092039, + -0.5413993461719997, + -0.4232571786864696, + -0.3441958545461148, + -0.25838774184872904, + -0.196191781851077, + -0.042320966675127636, + 0.10982649212854056, + 0.24532861521256422, + 0.3343365052047531, + 0.4142220428886034, + 0.4989731388758045, + 0.5491573520979571, + 0.5718468940572166, + 0.5073233512155255, + 0.4940661783200042, + 0.505969348520722, + 0.5163097884384342, + 0.49818552012964545, + 0.45836524700875003, + 0.3772711270763196, + 0.3214022738292428, + 0.28114716346382096, + 0.24720202385030632, + 0.21459882872461122, + 0.0996578772304062, + 0.008468722900410341, + -0.07424037206354228, + -0.14537438809441028, + -0.25848081788389976, + -0.3353763874581901, + -0.3670709062134492, + -0.3805401627172742, + -0.42664239886452293, + -0.4180143229244493, + -0.4184565503454749, + -0.4539203290902023, + -0.5084412915928738, + -0.7312318885212576, + -0.8994441010603538, + -0.9990468989065349, + -1.1003989838412238, + -1.1780349594015362, + -1.287658188579556, + -1.3357372634218265, + -1.2752210142136704, + -1.0960106079769218, + -0.9151932172446848, + -0.7611033160471194, + -0.6089690251823896, + -0.4652858169529708, + -0.21578716871677983, + -0.02503139395945908, + 0.0632818927473835, + 0.1803332496516319, + 0.28362609908200653, + 0.3649110825493125, + 0.4120726954362368, + 0.4072326748156172, + 0.40877131763632235, + 0.39574579485896777, + 0.4344779830549541, + 0.46306328169220734, + 0.4801820965026735, + 0.5177654175478921, + 0.4709835133235032, + 0.47363605544601484, + 0.44319418895572227, + 0.4047204281561392, + 0.378739898433885, + 0.3572595415468385, + 0.5070711190108668, + 0.5676121427332745, + 0.6620233477267945, + 0.7220660485311043, + 0.758087354876011, + 0.7940232803043372, + 0.8091409052945835, + 0.8396844473206144, + 0.8349002201635614, + 0.8487598687423556, + 0.884248084936651, + 0.915536595232048, + 0.9080784583383377, + 0.39929412363998296, + 0.010482532367596775, + -0.2683354668613944, + -0.5076562871478103, + -0.7141024422195201, + -0.8589351569655079, + -0.9945284786956705, + -1.1141582495247562, + -1.1820259246811702, + -1.1638934659042093, + -1.141209705142721, + -1.1247912634618729, + -1.1421866010228925, + -1.163140935567597, + -1.2759895915719426, + -1.3921417911015794, + -1.4784474540823282, + -1.5184482162002126, + -1.5687798877603853, + -1.5927288624840443, + -1.5303216049315367, + -1.4735601170493027, + -1.459361685038445, + -1.4120624954568441, + -1.3369755236141998, + -1.2924261807333366, + -1.4374382205761478, + -1.548231833323932, + -1.582292563159669, + -1.6260781200035126, + -1.633843121861176, + -1.5790283156600822, + -1.537232916891007, + -1.5061142094008204, + -1.4737435501489529 + ], + "overall_signal": [ + 0.0, + 0.0009572649572660908, + 0.007727119098060769, + 0.025904445059105174, + 0.0534107096148051, + 0.08823185353035648, + 0.12156849296811914, + 0.15152564538268476, + 0.17601294233902343, + 0.19107931388602326, + 0.19678509204946698, + 0.1958730213917449, + 0.19200983091160773, + 0.1850247842467803, + 0.17850041185717666, + 0.17985808067279352, + 0.19381170816192209, + 0.21560383934291133, + 0.23832990934727571, + 0.2649643637550147, + 0.2898147700620017, + 0.3138173419693787, + 0.331485940188477, + 0.3453375436189602, + 0.3507365020593837, + 0.3491169079791106, + 0.3425469590559342, + 0.3329165298692334, + 0.32207117479980923, + 0.30997970548320075, + 0.294162749376447, + 0.24761102033245935, + 0.18654308887238008, + 0.11787644213089699, + 0.04825665517411499, + -0.019218664806885007, + -0.07554668121475704, + -0.12096506903868401, + -0.18137893070973654, + -0.2427451742812232, + -0.29623161442522966, + -0.34983573962839515, + -0.4107552671608321, + -0.46941799979900767, + -0.53480602144824, + -0.5968110777610844, + -0.6467403669161791, + -0.6878811660749993, + -0.7242562574373447, + -0.7545653590497167, + -0.7598948096595203, + -0.7398980467094571, + -0.7001983066019657, + -0.6448100810188665, + -0.5846872357243162, + -0.5194273369491988, + -0.4547802259295745, + -0.37228837407868515, + -0.27586540083724004, + -0.17162659762727922, + -0.07043397706087276, + 0.026497226929022476, + 0.12099240931837889, + 0.20662539787429454, + 0.27966969711087897, + 0.3252004279318083, + 0.3589735780094475, + 0.3883727321117024, + 0.41396014337704884, + 0.43080521872756816, + 0.4363172243838046, + 0.4245080049223076, + 0.4038868587036947, + 0.37933891965572, + 0.3529115404946373, + 0.3252489981406321, + 0.28013077395858693, + 0.2257983637469516, + 0.16579061658485283, + 0.1035576156490002, + 0.03114992894242021, + -0.042155334337701855, + -0.10713844871285133, + -0.1618187915137359, + -0.2147835129838933, + -0.25542967497200453, + -0.2880350500466986, + -0.3212121058553994, + -0.3586579430028943, + -0.433172732106567, + -0.5264270058973244, + -0.6209509844991665, + -0.716840584367578, + -0.8090794593743698, + -0.9047952052154071, + -0.990983616856691, + -1.0478310963280868, + -1.0574669986578538, + -1.0290122423752202, + -0.9754304571096, + -0.902138170724158, + -0.8147676999699207, + -0.6949715937192926, + -0.560983553767326, + -0.43613046446438414, + -0.31283772164118095, + -0.19354495749654346, + -0.08185374948737228, + 0.016931539497349546, + 0.09499176656100308, + 0.15774767677606694, + 0.20534730039264712, + 0.2511734369251085, + 0.2935514058785283, + 0.33087754400335734, + 0.3682551187122643, + 0.3888007976345121, + 0.40576784919681264, + 0.4132531171485946, + 0.4115465793501035, + 0.40498524316685985, + 0.39544010284285563, + 0.41776630607645787, + 0.4477354734078212, + 0.4905930482716159, + 0.5368876483235135, + 0.581127589634013, + 0.6237067277680779, + 0.660793563273379, + 0.6965717400828261, + 0.7242374360989732, + 0.7491419226276498, + 0.7761631550894501, + 0.8040378431179698, + 0.8248459661620434, + 0.7397355976576314, + 0.5938849845996245, + 0.4214408943074207, + 0.23562145801637455, + 0.04567667796919564, + -0.13524568901774509, + -0.3071022469533302, + -0.4685134474676154, + -0.6112159429103264, + -0.721751447509103, + -0.8056430990358266, + -0.8694727319210359, + -0.9240155057414073, + -0.9718405917066453, + -1.0326703916797046, + -1.1045646715640798, + -1.1793412280677296, + -1.247162625694226, + -1.311486078107458, + -1.3677346349827753, + -1.4002520289725278, + -1.4149136465878829, + -1.4238032542779953, + -1.421455102513765, + -1.404559186733852, + -1.3821325855337492, + -1.3931937125422291, + -1.4242013366985697, + -1.4558195819907898, + -1.4898712895933344, + -1.5186656560469027, + -1.5307381879695388, + -1.5320371337538325, + -1.5268525488832303, + -1.516230749136375 + ], + "overall_upper_bb": [ + NaN, + 52.32485281374239, + 52.78000000000001, + 53.37218175680077, + 53.687522151650285, + 53.93188996212707, + 53.9427441225189, + 53.93299555001707, + 53.89943152427698, + 53.83794376253795, + 53.78250704607868, + 53.73404900120518, + 53.69361755429894, + 53.65609005788374, + 53.62959700864889, + 53.677946255746214, + 53.85159715608069, + 54.00072073036708, + 54.08214036648328, + 54.21785491327535, + 54.28282788050858, + 54.35330757351323, + 54.39280173042457, + 54.46796448362676, + 54.49622054363799, + 54.51124963529356, + 54.534639397670276, + 54.558675995146324, + 54.583932970064, + 54.584080080786876, + 54.5423191794573, + 54.74543479815341, + 54.86724709796489, + 54.97638296828067, + 55.06675869873725, + 55.1360034759563, + 55.10110680622514, + 55.037877089471195, + 55.154201160238934, + 55.109483810190596, + 55.013997558818566, + 54.90814171763628, + 54.878923025579574, + 54.74170889288805, + 54.69647540677344, + 54.56294382227785, + 54.338990696984084, + 54.06730853520264, + 53.737179007738995, + 53.330663550682424, + 52.849509298864106, + 52.77918912009215, + 52.69600393850358, + 52.655129514925605, + 52.57712165098254, + 52.540522112340135, + 52.40455441951264, + 52.54967451492785, + 52.986502203633016, + 53.39863453400228, + 53.69671867540727, + 54.02564557416532, + 54.378046453646405, + 54.65769794605942, + 54.81651037893342, + 54.81781326698982, + 54.878522076832866, + 54.9235575115113, + 54.86936776766549, + 54.667277908850025, + 54.57482337843584, + 54.49140934736807, + 54.416827609619105, + 54.357658488236034, + 54.23337778160928, + 54.121843729611115, + 54.109604629759076, + 54.23134703886879, + 54.31313614289006, + 54.340528537013284, + 54.469895728557034, + 54.488664675611176, + 54.36576197052841, + 54.22308015119398, + 54.11515260393791, + 54.07891046378427, + 53.96186434800072, + 53.78129277520152, + 53.569389714846274, + 53.80483906808326, + 53.89286483595001, + 53.904143574686074, + 53.865517918592325, + 53.73434660321895, + 53.61387052152639, + 53.3528880141033, + 53.14438264102419, + 52.90717073774795, + 52.699876773512045, + 52.49786082055159, + 52.43566338349693, + 52.38149939768313, + 52.56760989647821, + 52.711845287998976, + 52.78294940471932, + 52.888191116186604, + 53.045274799935996, + 53.26500896381258, + 53.48144553325618, + 53.631407131289635, + 53.760036637102985, + 53.855628724857354, + 53.96091914112904, + 53.98875867954877, + 53.7639222785314, + 53.458528445541425, + 53.105452191994544, + 53.04123546398743, + 52.94466217304135, + 52.78121454874437, + 52.614791341274874, + 52.411801332361975, + 53.03229741497311, + 53.26442560854006, + 53.626684883730874, + 53.91886567832202, + 54.15973161334559, + 54.4141766691675, + 54.62448962752524, + 54.851392254002135, + 54.99866101601893, + 55.161283377581704, + 55.41829177506862, + 55.67039773584985, + 55.8315906549278, + 56.4257895320417, + 56.78158178622357, + 57.013510655948615, + 57.234276345141275, + 57.44710015913091, + 57.59945211662659, + 57.75354470204487, + 57.72194853829608, + 57.676643022331774, + 57.45327707204573, + 57.19672500564469, + 56.90436902520773, + 56.545890070699315, + 56.13989040629399, + 55.665530322673284, + 55.16647401277882, + 54.460850543555196, + 53.43810850011748, + 52.094934748730516, + 50.31443102387183, + 50.23211366590688, + 50.10490907607138, + 49.92739592115341, + 49.74155302576695, + 49.56517938884753, + 49.352019480976736, + 49.47115460120336, + 49.54356534518104, + 49.43266065422637, + 49.145280525689884, + 48.7564520804023, + 48.26658710145146, + 47.83948142116281, + 47.405275269253984, + 47.22999959241282 + ], + "overall_lower_bb": [ + NaN, + 52.155147186257615, + 51.940000000000005, + 51.72281824319923, + 51.71247784834972, + 51.7347767045396, + 51.84199873462396, + 51.93365444998294, + 52.01092403127858, + 52.05337623746205, + 52.06782022664859, + 52.08208433212815, + 52.10896706108568, + 52.12559565640198, + 52.15464299135111, + 52.168528744253784, + 52.109791079213416, + 52.07059038074404, + 52.07204910720093, + 52.04262508672465, + 52.156652119491426, + 52.27317242648676, + 52.36367826957541, + 52.37901551637323, + 52.392759456362, + 52.396730364706436, + 52.418680602329715, + 52.44564400485368, + 52.486387029936, + 52.57723991921313, + 52.7059808205427, + 52.410865201846605, + 52.205052902035106, + 52.01041703171932, + 51.822041301262736, + 51.60179652404369, + 51.47369319377487, + 51.371922910528795, + 50.95179883976106, + 50.691516189809406, + 50.52550244118144, + 50.30235828236371, + 49.95857697442043, + 49.72829110711195, + 49.357524593226564, + 49.09755617772215, + 48.96050930301591, + 48.85019146479735, + 48.76432099226101, + 48.75383644931758, + 48.94799070113589, + 48.95831087990785, + 48.983496061496425, + 48.998340485074394, + 49.02434834901745, + 49.03894788765985, + 49.10391558048736, + 49.01179548507215, + 48.82046779636699, + 48.645335465997725, + 48.53675132459273, + 48.4683244258347, + 48.47812354635359, + 48.53047205394059, + 48.76765962106658, + 49.048856733010176, + 49.29114792316713, + 49.60211248848869, + 50.048802232334516, + 50.62089209114997, + 50.946346621564174, + 51.15876065263193, + 51.35734239038089, + 51.525541511763954, + 51.78282221839072, + 51.99835627038888, + 52.015595370240916, + 51.76985296113121, + 51.51106385710993, + 51.27567146298672, + 50.88230427144296, + 50.59303532438882, + 50.4427380294716, + 50.33441984880602, + 50.154347396062086, + 50.04758953621574, + 49.95263565199929, + 49.83620722479847, + 49.70261028515373, + 48.91416093191675, + 48.29563516405, + 47.83735642531393, + 47.37048208140768, + 46.973653396781046, + 46.48712947847361, + 46.1741119858967, + 46.021617358975824, + 46.04482926225205, + 46.08712322648796, + 46.13563917944841, + 46.14683661650308, + 46.161000602316875, + 46.06889010352179, + 46.00065471200103, + 45.97855059528068, + 45.93320888381341, + 45.868125200064, + 45.794891036187416, + 45.74945446674381, + 45.95699286871037, + 46.200863362897024, + 46.438271275142654, + 46.77648085887097, + 47.20964132045122, + 47.973477721468605, + 48.826031554458574, + 49.53410780800546, + 49.86232453601257, + 50.15389782695864, + 50.49784545125563, + 50.827268658725124, + 51.17525866763802, + 50.74876258502689, + 50.655634391459934, + 50.57637511626913, + 50.498294321677974, + 50.45092838665442, + 50.40598333083251, + 50.41567037247477, + 50.49026774599787, + 50.607998983981076, + 50.756376622418294, + 50.78636822493137, + 50.83426226415016, + 50.946069345072196, + 49.9702104679583, + 49.338918213776424, + 48.80798934405137, + 48.29222365485874, + 47.765399840869094, + 47.2990478833734, + 46.786955297955124, + 46.21555146170392, + 45.73835697766823, + 45.44472292795427, + 45.18627499435531, + 44.94913097479227, + 44.70360992930068, + 44.48510959370601, + 44.16246967732672, + 43.835525987221175, + 43.667149456444804, + 43.78639149988253, + 44.16356525126948, + 45.00206897612816, + 44.83888633409312, + 44.69059092392861, + 44.50110407884659, + 44.37444697423307, + 44.29682061115246, + 44.207980519023266, + 43.58284539879664, + 43.01843465481896, + 42.66483934577363, + 42.371179474310125, + 42.195007919597714, + 42.19087289854854, + 42.15397857883719, + 42.12568473074602, + 41.96446040758719 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/7844_GAM.json b/7844_GAM.json new file mode 100644 index 0000000000000000000000000000000000000000..dd3518e5a2849bbc0e16533c8fedad6f91dc709d --- /dev/null +++ b/7844_GAM.json @@ -0,0 +1,16772 @@ +{ + "input_timestamps": [ + 1680032700.0, + 1680098760.0, + 1680102600.0, + 1680106560.0, + 1680110220.0, + 1680112860.0, + 1680117120.0, + 1680184080.0, + 1680186900.0, + 1680190560.0, + 1680194160.0, + 1680198060.0, + 1680201120.0, + 1680205140.0, + 1680272220.0, + 1680274320.0, + 1680278940.0, + 1680281460.0, + 1680286260.0, + 1680290280.0, + 1680529140.0, + 1680532560.0, + 1680537120.0, + 1680539940.0, + 1680543000.0, + 1680547320.0, + 1680550740.0, + 1680618660.0, + 1680622200.0, + 1680624720.0, + 1680627900.0, + 1680632820.0, + 1680637080.0, + 1680702120.0, + 1680705720.0, + 1680709260.0, + 1680712620.0, + 1680716220.0, + 1680719760.0, + 1680724020.0, + 1680790500.0, + 1680795600.0, + 1680796440.0, + 1680800220.0, + 1680806280.0, + 1680808260.0, + 1681133400.0, + 1681136040.0, + 1681141920.0, + 1681144380.0, + 1681149120.0, + 1681152360.0, + 1681155360.0, + 1681221720.0, + 1681224360.0, + 1681229940.0, + 1681235340.0, + 1681236600.0, + 1681239720.0, + 1681307040.0, + 1681310220.0, + 1681314360.0, + 1681317060.0, + 1681321200.0, + 1681324740.0, + 1681328520.0, + 1681394820.0, + 1681399500.0, + 1681402080.0, + 1681404060.0, + 1681409760.0, + 1681412220.0, + 1681479000.0, + 1681484220.0, + 1681486740.0, + 1681490700.0, + 1681494480.0, + 1681497840.0, + 1681501200.0, + 1681739220.0, + 1681743060.0, + 1681747560.0, + 1681752660.0, + 1681755240.0, + 1681758480.0, + 1681825200.0, + 1681828200.0, + 1681832400.0, + 1681835940.0, + 1681839660.0, + 1681843620.0, + 1681846320.0, + 1681913160.0, + 1681916820.0, + 1681921560.0, + 1681922880.0, + 1681927200.0, + 1681931040.0, + 1681998300.0, + 1682002200.0, + 1682004420.0, + 1682008800.0, + 1682012520.0, + 1682015940.0, + 1682019300.0, + 1682086020.0, + 1682089740.0, + 1682094000.0, + 1682096940.0, + 1682099460.0, + 1682104440.0, + 1682343360.0, + 1682347320.0, + 1682350560.0, + 1682352960.0, + 1682357940.0, + 1682362260.0, + 1682365200.0, + 1682431860.0, + 1682437380.0, + 1682438700.0, + 1682442480.0, + 1682446020.0, + 1682449320.0, + 1682515800.0, + 1682519700.0, + 1682523960.0, + 1682527200.0, + 1682530560.0, + 1682534220.0, + 1682538480.0, + 1682604480.0, + 1682608560.0, + 1682613300.0, + 1682616180.0, + 1682619360.0, + 1682622720.0 + ], + "input_window": [ + 37.52, + 37.52, + 37.52, + 37.93, + 37.93, + 37.93, + 37.93, + 37.93, + 37.8, + 37.84, + 37.84, + 37.84, + 37.84, + 37.84, + 37.84, + 37.84, + 37.84, + 37.87, + 37.87, + 37.87, + 37.87, + 37.87, + 37.81, + 37.81, + 37.81, + 37.85, + 37.85, + 38.3899, + 38.3899, + 38.3899, + 38.3899, + 38.3899, + 38.25, + 38.25, + 38.25, + 38.25, + 38.25, + 38.2899, + 38.21, + 38.21, + 38.21, + 38.21, + 38.08, + 38.08, + 38.08, + 38.08, + 38.08, + 38.08, + 38.16, + 38.16, + 38.16, + 38.2346, + 38.2346, + 38.6, + 38.6, + 38.6, + 38.6, + 38.6598, + 38.6598, + 38.6598, + 38.6598, + 38.6598, + 38.6598, + 38.683, + 38.72, + 38.72, + 38.72, + 38.72, + 38.72, + 38.73, + 38.73, + 38.73, + 38.73, + 38.73, + 38.73, + 38.73, + 38.92, + 39.0663, + 39.0663, + 38.945, + 38.945, + 38.945, + 38.945, + 38.945, + 38.945, + 38.93, + 38.93, + 38.93, + 38.93, + 38.965, + 38.965, + 38.965, + 38.89, + 38.89, + 38.986, + 39.05, + 39.05, + 39.05, + 39.05, + 39.05, + 39.05, + 39.05, + 39.05, + 39.05, + 39.05, + 39.05, + 39.05, + 38.8997, + 38.8997, + 38.8997, + 38.8997, + 38.8997, + 38.8997, + 38.8997, + 38.8997, + 38.685, + 38.685, + 38.685, + 38.685, + 38.6404, + 38.6404, + 38.6404, + 38.6404, + 38.6404, + 38.6404, + 38.68, + 38.68, + 38.68, + 38.68, + 38.68, + 38.68, + 38.68, + 38.68, + 38.68, + 38.68, + 38.68, + 38.73, + 38.73, + 38.73, + 38.73, + 38.73, + 38.73, + 38.73, + 38.67, + 38.69, + 38.69, + 38.68, + 38.68, + 38.64, + 38.64, + 38.64, + 38.64, + 38.58, + 38.58, + 38.6, + 38.6, + 38.6, + 38.6, + 38.62, + 38.62, + 38.62, + 38.62, + 38.7528, + 38.7528, + 38.7528, + 38.7528, + 38.7528, + 38.7528, + 38.73, + 38.73, + 38.73, + 38.73, + 38.73, + 38.73, + 38.73, + 38.73, + 38.73, + 38.73, + 38.73, + 38.73, + 38.73, + 38.73, + 38.77, + 38.77, + 38.77, + 38.77, + 38.77, + 38.77, + 38.77, + 38.77, + 38.77, + 38.77, + 38.7901, + 38.7901, + 38.7901, + 38.7901, + 38.7901, + 38.7901, + 38.7901, + 38.7901, + 38.7901, + 38.7901, + 38.7901, + 38.7901, + 38.8, + 38.62, + 38.62, + 38.62, + 38.6377, + 38.6377, + 38.6377, + 38.6377, + 38.6377, + 38.6377, + 38.6377, + 38.6377, + 38.6377, + 38.6377, + 38.6377, + 38.705, + 38.705, + 38.705, + 38.705, + 38.705, + 38.705, + 38.705, + 38.705, + 38.705, + 38.705, + 38.775, + 38.775, + 38.775, + 38.8093, + 38.8093, + 38.8093, + 38.8093, + 38.8093, + 38.8093, + 38.8093, + 38.8851, + 38.8851, + 38.8851, + 38.92, + 38.92, + 38.92, + 39.0353, + 39.0353, + 39.0353, + 39.0353, + 39.0353, + 39.04, + 39.04, + 39.04, + 39.04, + 39.04, + 39.055, + 39.055, + 39.055, + 39.055, + 39.1099, + 39.1099, + 39.1099, + 39.1099, + 39.1099, + 39.1099, + 39.1099, + 39.1099, + 39.1099, + 39.1099, + 39.16, + 39.17, + 39.17, + 39.17, + 39.17, + 39.26, + 39.26, + 39.27, + 39.27, + 39.27, + 39.27, + 39.18, + 39.18, + 39.18, + 39.18, + 39.18, + 39.18, + 39.18, + 39.205, + 39.205, + 39.205, + 39.205, + 39.205, + 39.205, + 39.205, + 39.205, + 39.25, + 39.25, + 39.25, + 39.25, + 39.25, + 39.25, + 39.25, + 39.25, + 39.25, + 39.0105, + 39.0105, + 39.0105, + 39.17, + 39.17, + 39.17, + 39.17, + 39.17, + 39.17, + 39.286, + 39.286, + 39.286, + 39.286, + 39.286, + 39.286, + 39.286, + 39.286, + 39.286, + 39.286, + 39.286, + 39.29, + 39.29, + 39.29, + 39.29, + 39.29, + 39.29, + 39.33, + 39.33, + 39.33, + 39.33, + 39.33, + 39.33, + 39.33, + 39.34, + 39.34, + 39.34, + 39.34, + 39.34, + 39.4556, + 39.4556, + 39.4556, + 39.37, + 39.37, + 39.37, + 39.2, + 39.2, + 39.2, + 39.2, + 39.2, + 39.2, + 39.11, + 39.11, + 39.07, + 39.07, + 39.07, + 39.07, + 39.07, + 39.07, + 39.07, + 39.06, + 39.06, + 39.06, + 39.06, + 39.07, + 39.07, + 39.09, + 39.1, + 39.1, + 39.1, + 39.1, + 39.1, + 39.1, + 39.12, + 39.12, + 39.12, + 39.12, + 39.12, + 38.97, + 39.02, + 39.02, + 39.02, + 39.02, + 39.02, + 39.02, + 38.95, + 38.95, + 38.95, + 38.95, + 38.95, + 38.95, + 39.07, + 39.07, + 39.07, + 39.29, + 39.24, + 39.24, + 39.24, + 39.24, + 39.24, + 39.24, + 39.24, + 39.25, + 39.24, + 39.24, + 39.24, + 39.24, + 39.24, + 39.23, + 39.23, + 39.23, + 39.23, + 39.23, + 39.23, + 39.23, + 39.23, + 39.23, + 39.25, + 39.25, + 39.25, + 39.25, + 39.25, + 39.25, + 39.25, + 39.2599, + 39.2599, + 39.2599, + 39.2599, + 39.2599, + 39.2599, + 39.04, + 39.04, + 39.04, + 39.04, + 39.04, + 39.09, + 39.09, + 39.1386, + 39.1386, + 39.1386, + 39.1386, + 39.1386, + 39.1718, + 39.1718, + 39.1718, + 39.1718, + 39.1718, + 39.1718, + 39.1718, + 39.1718, + 39.19, + 39.19, + 39.19, + 39.19, + 39.19, + 39.19, + 39.19, + 39.19, + 39.19, + 39.19, + 39.19, + 39.2336, + 39.2336, + 39.2336, + 39.1, + 39.1, + 39.1, + 39.1, + 39.1, + 39.1, + 39.1001, + 39.1001, + 39.1001, + 39.13, + 39.13, + 39.13, + 39.13, + 39.13, + 39.21, + 39.15, + 39.15, + 39.15, + 39.15, + 39.15, + 39.15, + 39.15, + 39.15, + 39.08, + 39.09, + 39.09, + 39.11, + 39.11, + 39.0155, + 39.0155, + 39.0155, + 39.0155, + 39.0155, + 39.0155, + 39.0155, + 39.02, + 39.02, + 39.02, + 39.02, + 39.02, + 39.02, + 39.02, + 39.02, + 39.11, + 39.08, + 39.08, + 39.08, + 39.08, + 39.08, + 39.08, + 39.08, + 39.08, + 39.08, + 39.08, + 39.08, + 39.08, + 39.13, + 39.13, + 39.13, + 39.13, + 39.13, + 39.13, + 39.13, + 39.13, + 39.0503, + 39.0503, + 39.0503, + 39.15, + 39.15, + 39.15, + 39.1, + 39.1, + 39.1, + 39.1, + 39.12, + 39.12, + 39.12, + 39.12, + 39.12, + 39.12, + 39.12, + 39.12, + 39.12, + 39.12, + 39.13, + 39.13, + 39.13, + 39.1799, + 39.1799, + 38.97, + 38.97, + 38.97, + 38.97, + 38.97, + 38.96, + 38.96, + 38.96, + 38.96, + 38.96, + 38.96, + 38.96, + 38.96, + 38.96, + 38.98, + 38.98, + 38.98, + 38.9, + 38.9, + 38.615, + 38.69, + 38.69, + 38.64, + 38.64, + 38.64, + 38.65, + 38.65, + 38.65, + 38.79, + 38.79, + 38.77, + 38.77, + 38.76, + 38.76, + 38.65, + 38.65, + 38.65, + 38.53, + 38.53, + 38.53, + 38.53, + 38.53, + 38.8551, + 38.8551, + 38.8551, + 38.8551, + 38.8551, + 38.9899, + 38.9899, + 38.9899, + 38.9899, + 38.9899, + 38.9899, + 38.9899, + 38.975, + 38.975, + 38.975, + 38.975, + 38.975, + 38.975, + 38.975, + 38.975, + 38.975, + 38.975, + 38.975, + 38.975, + 38.941, + 38.941, + 38.941, + 38.941, + 38.941, + 39.09, + 39.09, + 39.09, + 39.09, + 39.09, + 39.24, + 39.24 + ], + "output_timestamps": [ + 1682624820.0, + 1682690400.0, + 1682694060.0, + 1682698620.0, + 1682704140.0, + 1682705100.0, + 1682711100.0, + 1682949000.0, + 1682951400.0, + 1682955420.0, + 1682958660.0, + 1682962860.0, + 1682966460.0, + 1682970300.0, + 1683036660.0, + 1683040020.0, + 1683043440.0, + 1683047760.0, + 1683051240.0, + 1683056700.0, + 1683120720.0, + 1683125220.0, + 1683129120.0, + 1683132420.0, + 1683136800.0, + 1683139020.0, + 1683143220.0, + 1683208740.0, + 1683213720.0, + 1683217020.0, + 1683220500.0, + 1683226260.0, + 1683227520.0 + ], + "output_window": [ + 39.27, + 39.2114, + 39.2114, + 39.2114, + 39.2114, + 39.2114, + 39.45, + 39.45, + 39.45, + 39.45, + 39.45, + 39.526, + 39.526, + 39.5601, + 39.5601, + 39.5601, + 39.5601, + 39.5601, + 39.5601, + 39.5601, + 39.5601, + 39.5601, + 39.5601, + 39.56, + 39.56, + 39.56, + 39.56, + 39.56, + 39.56, + 39.56, + 39.56, + 39.56, + 39.56, + 39.56, + 39.56, + 39.525, + 39.525, + 39.525, + 39.525, + 39.525, + 39.525, + 39.525, + 39.525, + 39.525, + 39.525, + 39.66, + 39.66, + 39.66, + 39.565, + 39.565, + 39.565, + 39.565, + 39.6, + 39.6, + 39.6, + 39.66, + 39.66, + 39.66, + 39.66, + 39.66, + 39.66, + 39.66, + 39.66, + 39.66, + 39.66, + 39.61, + 39.465, + 39.33, + 39.33, + 39.33, + 39.33, + 39.33, + 39.03, + 39.03, + 39.03, + 39.09, + 39.09, + 39.09, + 39.09, + 39.09, + 39.1924, + 39.1924, + 39.27, + 39.27, + 39.18, + 39.18, + 39.18, + 39.18, + 39.18, + 39.18, + 39.18, + 39.18, + 39.5, + 39.5, + 39.5, + 39.5, + 39.5, + 39.34, + 39.34, + 39.34, + 39.38, + 39.38, + 39.38, + 39.38, + 39.42, + 39.42, + 39.42, + 39.42, + 39.42, + 39.42, + 39.42, + 39.48, + 39.48, + 39.48, + 39.48, + 39.48, + 39.34, + 39.34, + 39.15, + 39.15, + 39.15, + 39.15, + 39.15, + 39.15, + 38.9706, + 38.9706, + 38.9706, + 38.9706, + 38.9706, + 38.9706, + 38.9706, + 39.005, + 39.005, + 39.005, + 39.005, + 39.005, + 39.005, + 39.005, + 38.86, + 38.86, + 38.98, + 38.86, + 38.86, + 38.86, + 38.86, + 38.86, + 38.86, + 38.86, + 38.86, + 38.86, + 38.86, + 38.95 + ], + "text": { + "content": "Ad-hoc-Mitteilung: Neuer Aktion\u00e4r der GAM Holding AG\nBy GAM Holding AG\nPublished on: 2023-04-27T19:45:00Z\n\n27. April 2023\n\nArticle Content:\n\nApril 27, 2023 15:45 ET\n\n\r\n | Source:\r\n \nGAM Holding AG\n\n\n\n\n\nGAM Holding AG\n\r\n Zurich, SWITZERLAND\nZurich, SWITZERLAND\n27. April 2023\nPRESSEMITTEILUNG\nAd-hoc-Mitteilung gem\u00e4ss Art. 53 Kotierungsreglement:\nNeuer Aktion\u00e4r der GAM Holding AG\nNewgame SA hat bekannt gegeben, dass sie Stimmrechte f\u00fcr insgesamt ca. 12 Millionen GAM-Aktien h\u00e4lt oder aus\u00fcben kann, was rund 7.5% des ausgegebenen Aktienkapitals entspricht.\nGAM kommt mit dieser Mitteilung ihren Verpflichtungen gem\u00e4ss Artikel 53 des Kotierungsreglements der SIX Exchange nach.\nF\u00fcr weitere Informationen wenden Sie sich bitte an:\nCharles Naylor \u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0Global Head of Communications and Investor RelationsT +44 7890 386 699\nMedia Relations\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0Ute Dehn Christen\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0T +41 58 426 31 36\nBesuchen Sie uns auf: www.gam.comFolgen Sie uns auf: Twitter und LinkedIn\n\u00dcber GAM\nWir sind ein aktiver und unabh\u00e4ngiger globaler Verm\u00f6gensverwalter, der \u00fcber das Offensichtliche hinausdenkt, um unseren Kunden unverwechselbare und differenzierte Anlagel\u00f6sungen in unseren drei Kerngesch\u00e4ftsbereichen anzubieten: Investment Management, Wealth Management und Fund Management Services.Unser Ziel lautet, die finanzielle Zukunft unserer Kunden zu sch\u00fctzen und zu verbessern. Wir ziehen die kl\u00fcgsten K\u00f6pfe an und bef\u00e4higen diese, eine F\u00fchrungsrolle bei Investitionen zu \u00fcbernehmen, Innovationen hervorzubringen und die Gesellschaft und die Umwelt positiv zu beeinflussen.Als Dienstleister f\u00fcr Institutionen, Finanzintermedi\u00e4re und Privatanleger verwalten wir per 31. Dezember 2022 ein Verm\u00f6gen in H\u00f6he von CHF 75.0 Milliarden.GAM Investments mit Hauptsitz in Z\u00fcrich ist an der SIX Swiss Exchange unter dem Symbol \u00abGAM\u00bb b\u00f6rslich notiert und besch\u00e4ftigt per 31. Dezember 2023 541 Mitarbeitende in 14 L\u00e4ndern mit Investmentzentren in London, Cambridge, Z\u00fcrich, Hongkong, New York und Mailand. Unsere operativen Zentren befinden sich in Dublin, Luxemburg und London.\nHaftungsausschluss bez\u00fcglich zukunftsgerichteter Aussagen\nDiese Pressemitteilung der GAM Holding AG (\u00abdas Unternehmen\u00bb) enth\u00e4lt zukunftsgerichtete Aussagen, die die Absichten, \u00dcberzeugungen oder aktuellen Erwartungen und Prognosen des Unternehmens in Bezug auf die zuk\u00fcnftigen Betriebsergebnisse, die Finanzlage, die Liquidit\u00e4t, die Leistung, die Aussichten, Strategien und Gelegenheiten des Unternehmens sowie die Branche, in der es t\u00e4tig ist, widerspiegeln. Zukunftsgerichtete Aussagen beinhalten alle Sachverhalte, die keine historischen Tatsachen sind. Das Unternehmen hat versucht, diese zukunftsgerichteten Aussagen durch die Verwendung von W\u00f6rtern wie \u00abkann\u00bb, \u00abwird\u00bb, \u00abw\u00fcrde\u00bb, \u00absollte\u00bb, \u00aberwarten\u00bb, \u00abbeabsichtigen\u00bb, \u00absch\u00e4tzen\u00bb, \u00abantizipieren\u00bb, \u00abprojizieren\u00bb, \u00abglauben\u00bb, \u00absuchen\u00bb, \u00abplanen\u00bb, \u00abvorhersagen\u00bb, \u00abfortschreiten\u00bb und \u00e4hnliche Ausdr\u00fccke zu kennzeichnen. Solche Aussagen werden auf der Grundlage von Annahmen und Erwartungen getroffen, die sich, obwohl das Unternehmen sie zum jetzigen Zeitpunkt f\u00fcr angemessen h\u00e4lt, als falsch erweisen k\u00f6nnen.\nDiese zukunftsgerichteten Aussagen unterliegen Risiken, Ungewissheiten, Annahmen und anderen Faktoren, die dazu f\u00fchren k\u00f6nnen, dass die tats\u00e4chlichen Betriebsergebnisse, die Finanzlage, die Liquidit\u00e4t, die Leistung, die Aussichten oder Gelegenheiten des Unternehmens sowie die der M\u00e4rkte, die es bedient oder zu bedienen beabsichtigt, wesentlich von jenen abweichen, die in diesen zukunftsgerichteten Aussagen ausgedr\u00fcckt oder nahegelegt werden. Wichtige Faktoren, die diese Abweichungen und Unterschiede verursachen k\u00f6nnten, sind unter anderem: sich \u00e4ndernde Gesch\u00e4fts- oder andere Marktbedingungen, gesetzliche, steuerliche und regulatorische Entwicklungen, allgemeine wirtschaftliche Bedingungen sowie die F\u00e4higkeit des Unternehmens, auf Trends in der Finanzdienstleistungsbranche zu reagieren. Zus\u00e4tzliche Faktoren k\u00f6nnen dazu f\u00fchren, dass die tats\u00e4chlichen Ergebnisse, Leistungen oder Ergebnisse wesentlich von diesen zukunftsgerichteten Aussagen abweichen. Das Unternehmen lehnt ausdr\u00fccklich jegliche Verpflichtung zur Ver\u00f6ffentlichung von Aktualisierungen oder \u00dcberarbeitungen von zukunftsgerichteten Aussagen in dieser Pressemitteilung oder von \u00c4nderungen bez\u00fcglich der Erwartungen des Unternehmens oder von Ereignissen, Bedingungen oder Umst\u00e4nden ab, auf die sich diese zukunftsgerichteten Aussagen beziehen, sofern dies nicht durch geltende Gesetze oder Vorschriften vorgeschrieben ist.\nAnhang\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1682624700000, + "published_utc": "2023-04-27T19:45:00Z", + "article_url": "https://www.globenewswire.com/news-release/2023/04/27/2656861/0/de/Ad-hoc-Mitteilung-Neuer-Aktion%C3%A4r-der-GAM-Holding-AG.html", + "label_type": [ + "[1][c] Company-Specific News" + ], + "label_time": [ + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[2][a] Balanced/Informational" + ] + }, + "trend": { + "input_percentage_change": 3.6999984866115514, + "input_bin_label": "+2% ~ +4%", + "output_percentage_change": 0.15863522442468467, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 3.8113006396588474, + "overall_bin_label": "+2% ~ +4%" + }, + "technical": { + "in_sma_10": [ + 37.52, + 37.52, + 37.52, + 37.6225, + 37.684000000000005, + 37.725, + 37.75428571428572, + 37.776250000000005, + 37.778888888888886, + 37.785000000000004, + 37.817, + 37.849000000000004, + 37.881, + 37.872, + 37.863, + 37.854, + 37.845, + 37.839, + 37.846000000000004, + 37.849000000000004, + 37.852000000000004, + 37.855000000000004, + 37.852000000000004, + 37.849000000000004, + 37.846000000000004, + 37.846999999999994, + 37.848, + 37.89999, + 37.95198, + 38.003969999999995, + 38.05596, + 38.10795, + 38.15195, + 38.195949999999996, + 38.23995, + 38.27995, + 38.31995, + 38.30995, + 38.29196, + 38.273970000000006, + 38.25598, + 38.237989999999996, + 38.22099, + 38.20399, + 38.186989999999994, + 38.16999, + 38.15299, + 38.132, + 38.126999999999995, + 38.122, + 38.117, + 38.11946, + 38.134919999999994, + 38.18692, + 38.23892, + 38.29092, + 38.34292, + 38.4009, + 38.45088, + 38.50086, + 38.55084, + 38.593360000000004, + 38.63588, + 38.64418, + 38.65617999999999, + 38.66818, + 38.68017999999999, + 38.6862, + 38.69222, + 38.699239999999996, + 38.70626, + 38.71328, + 38.720299999999995, + 38.724999999999994, + 38.726, + 38.727, + 38.747, + 38.78162999999999, + 38.81626, + 38.837759999999996, + 38.85926, + 38.880759999999995, + 38.90226, + 38.92376, + 38.945260000000005, + 38.96526, + 38.96626, + 38.95263, + 38.939, + 38.941, + 38.943, + 38.94500000000001, + 38.9395, + 38.934000000000005, + 38.9381, + 38.950100000000006, + 38.96210000000001, + 38.9741, + 38.9861, + 38.9946, + 39.0031, + 39.0116, + 39.02759999999999, + 39.0436, + 39.05, + 39.05, + 39.05, + 39.034969999999994, + 39.01994, + 39.00491, + 38.98988, + 38.974849999999996, + 38.95982, + 38.94479, + 38.92976, + 38.893260000000005, + 38.85676, + 38.83529, + 38.81382000000001, + 38.78789, + 38.76196, + 38.73603, + 38.7101, + 38.68417, + 38.65824, + 38.657740000000004, + 38.65724, + 38.65674, + 38.656240000000004, + 38.6602, + 38.66416, + 38.66812, + 38.67208, + 38.67604, + 38.68, + 38.68, + 38.685, + 38.69, + 38.695, + 38.699999999999996, + 38.705, + 38.71, + 38.714999999999996, + 38.714, + 38.714999999999996, + 38.715999999999994, + 38.711, + 38.706, + 38.696999999999996, + 38.688, + 38.678999999999995, + 38.67, + 38.655, + 38.646, + 38.637, + 38.628, + 38.62, + 38.612, + 38.61, + 38.608000000000004, + 38.606, + 38.604, + 38.62128, + 38.63856, + 38.653839999999995, + 38.66912000000001, + 38.6844, + 38.69968, + 38.710679999999996, + 38.721680000000006, + 38.73268, + 38.74368, + 38.7414, + 38.73912, + 38.73684, + 38.73456, + 38.732279999999996, + 38.73, + 38.73, + 38.73, + 38.73, + 38.73, + 38.733999999999995, + 38.738, + 38.742, + 38.745999999999995, + 38.75, + 38.754, + 38.758, + 38.762, + 38.766000000000005, + 38.77, + 38.77201, + 38.77402, + 38.776030000000006, + 38.77804, + 38.78005, + 38.78206000000001, + 38.78407, + 38.786080000000005, + 38.78809, + 38.7901, + 38.7901, + 38.7901, + 38.791090000000004, + 38.774080000000005, + 38.75707, + 38.74006, + 38.72482, + 38.70958, + 38.69434, + 38.6791, + 38.66386, + 38.64862, + 38.63239, + 38.63416, + 38.63593, + 38.6377, + 38.6377, + 38.64443, + 38.651160000000004, + 38.65789, + 38.66462, + 38.67135, + 38.67808, + 38.68481, + 38.691539999999996, + 38.69827, + 38.705, + 38.712, + 38.718999999999994, + 38.726, + 38.73643, + 38.746860000000005, + 38.75729, + 38.76772, + 38.77815, + 38.78858, + 38.799009999999996, + 38.81002, + 38.82102999999999, + 38.83204, + 38.84311, + 38.85418, + 38.865249999999996, + 38.88785, + 38.910450000000004, + 38.93305, + 38.955650000000006, + 38.97067, + 38.98616, + 39.00165, + 39.01365, + 39.02565, + 39.03765, + 39.03962, + 39.04159, + 39.04356, + 39.04553, + 39.05299, + 39.05998, + 39.06697, + 39.07396000000001, + 39.08095, + 39.087939999999996, + 39.09343, + 39.09892000000001, + 39.10441000000001, + 39.1099, + 39.114909999999995, + 39.12092, + 39.12693, + 39.132940000000005, + 39.13895, + 39.153960000000005, + 39.16897, + 39.18498, + 39.200990000000004, + 39.217, + 39.228, + 39.229, + 39.230000000000004, + 39.231, + 39.232000000000006, + 39.224000000000004, + 39.215999999999994, + 39.207, + 39.2005, + 39.194, + 39.1875, + 39.19, + 39.192499999999995, + 39.195, + 39.1975, + 39.199999999999996, + 39.207, + 39.214, + 39.21849999999999, + 39.223, + 39.2275, + 39.232, + 39.2365, + 39.241, + 39.2455, + 39.22605, + 39.2021, + 39.17815, + 39.17015, + 39.162150000000004, + 39.15415, + 39.14615, + 39.13815, + 39.13015, + 39.133750000000006, + 39.1613, + 39.18885, + 39.21640000000001, + 39.228, + 39.2396, + 39.2512, + 39.262800000000006, + 39.2744, + 39.286, + 39.286, + 39.2864, + 39.2868, + 39.2872, + 39.2876, + 39.288, + 39.2884, + 39.2928, + 39.2972, + 39.30159999999999, + 39.306, + 39.309999999999995, + 39.314, + 39.318, + 39.323, + 39.327999999999996, + 39.333, + 39.333999999999996, + 39.335, + 39.34756, + 39.36012, + 39.37268, + 39.37668, + 39.38068, + 39.38368, + 39.36968, + 39.35568, + 39.341680000000004, + 39.32768, + 39.302119999999995, + 39.27656, + 39.242000000000004, + 39.216, + 39.186, + 39.156, + 39.14300000000001, + 39.13, + 39.117000000000004, + 39.104, + 39.091, + 39.077, + 39.072, + 39.067, + 39.066, + 39.066, + 39.066, + 39.068, + 39.071, + 39.074, + 39.077000000000005, + 39.081, + 39.085, + 39.089, + 39.095, + 39.1, + 39.105000000000004, + 39.108, + 39.11, + 39.096999999999994, + 39.089, + 39.081, + 39.073, + 39.065, + 39.055, + 39.045, + 39.028000000000006, + 39.011, + 38.994, + 38.992000000000004, + 38.985, + 38.978, + 38.983, + 38.988, + 38.99300000000001, + 39.019999999999996, + 39.049, + 39.078, + 39.107000000000006, + 39.136, + 39.165, + 39.194, + 39.211, + 39.229, + 39.246, + 39.241, + 39.241, + 39.241, + 39.241, + 39.239999999999995, + 39.239, + 39.238, + 39.237, + 39.235, + 39.233999999999995, + 39.233, + 39.232, + 39.230999999999995, + 39.23199999999999, + 39.233999999999995, + 39.236, + 39.238, + 39.239999999999995, + 39.242, + 39.244, + 39.24699, + 39.24998, + 39.252970000000005, + 39.25396, + 39.25495, + 39.25594, + 39.23494, + 39.21394, + 39.19294000000001, + 39.17194, + 39.149950000000004, + 39.13296, + 39.115970000000004, + 39.103840000000005, + 39.09171, + 39.07958, + 39.08944, + 39.0993, + 39.11247999999999, + 39.125659999999996, + 39.13884, + 39.14702, + 39.155199999999994, + 39.158519999999996, + 39.16184, + 39.16516, + 39.1703, + 39.175439999999995, + 39.17726, + 39.17908, + 39.180899999999994, + 39.18272, + 39.18454, + 39.18635999999999, + 39.18818, + 39.19, + 39.19, + 39.194359999999996, + 39.198719999999994, + 39.20308, + 39.19408, + 39.18508, + 39.17608, + 39.16708, + 39.15808, + 39.149080000000005, + 39.14009, + 39.12674, + 39.11339, + 39.103030000000004, + 39.106030000000004, + 39.109030000000004, + 39.11203, + 39.115030000000004, + 39.12603, + 39.131029999999996, + 39.136019999999995, + 39.14101, + 39.146, + 39.147999999999996, + 39.15, + 39.152, + 39.153999999999996, + 39.149, + 39.13699999999999, + 39.131, + 39.126999999999995, + 39.123, + 39.10955, + 39.0961, + 39.08265, + 39.0692, + 39.05575, + 39.0493, + 39.041850000000004, + 39.03485, + 39.025850000000005, + 39.016850000000005, + 39.0173, + 39.01775000000001, + 39.0182, + 39.01865, + 39.0191, + 39.02855000000001, + 39.035000000000004, + 39.041000000000004, + 39.047, + 39.053, + 39.059000000000005, + 39.065, + 39.071, + 39.077, + 39.083, + 39.08, + 39.08, + 39.08, + 39.085, + 39.089999999999996, + 39.095, + 39.1, + 39.105000000000004, + 39.11, + 39.114999999999995, + 39.120000000000005, + 39.11703000000001, + 39.11406000000001, + 39.10609, + 39.10809, + 39.11009, + 39.11209, + 39.10909, + 39.10609, + 39.10309, + 39.10009, + 39.10706, + 39.11403, + 39.120999999999995, + 39.118, + 39.114999999999995, + 39.112, + 39.114, + 39.116, + 39.117999999999995, + 39.12, + 39.120999999999995, + 39.122, + 39.123000000000005, + 39.12899, + 39.13498, + 39.11998, + 39.10498, + 39.08998, + 39.074980000000004, + 39.05998, + 39.04298, + 39.025980000000004, + 39.008979999999994, + 38.986990000000006, + 38.964999999999996, + 38.964, + 38.963, + 38.962, + 38.961, + 38.962, + 38.964, + 38.965999999999994, + 38.96, + 38.95399999999999, + 38.9195, + 38.8925, + 38.8655, + 38.8335, + 38.8015, + 38.7675, + 38.7345, + 38.701499999999996, + 38.6765, + 38.665499999999994, + 38.683, + 38.690999999999995, + 38.699, + 38.711, + 38.723, + 38.724000000000004, + 38.724000000000004, + 38.724000000000004, + 38.712, + 38.686, + 38.660000000000004, + 38.636, + 38.612, + 38.62151, + 38.63102, + 38.65153, + 38.672039999999996, + 38.69255, + 38.73854, + 38.784530000000004, + 38.83052, + 38.87651, + 38.9225, + 38.93598, + 38.94946, + 38.96145, + 38.97344, + 38.98543, + 38.98394, + 38.98245, + 38.98096, + 38.97947, + 38.97798, + 38.97649, + 38.975, + 38.975, + 38.975, + 38.9716, + 38.9682, + 38.964800000000004, + 38.961400000000005, + 38.958000000000006, + 38.969500000000004, + 38.981, + 38.99250000000001, + 39.004000000000005, + 39.01550000000001, + 39.0454, + 39.075300000000006 + ], + "in_sma_50": [ + 37.52, + 37.52, + 37.52, + 37.6225, + 37.684000000000005, + 37.725, + 37.75428571428572, + 37.776250000000005, + 37.778888888888886, + 37.785000000000004, + 37.79, + 37.79416666666667, + 37.79769230769231, + 37.800714285714285, + 37.803333333333335, + 37.805625, + 37.807647058823534, + 37.81111111111111, + 37.81421052631579, + 37.817, + 37.81952380952381, + 37.82181818181818, + 37.821304347826086, + 37.82083333333333, + 37.8204, + 37.82153846153846, + 37.82259259259259, + 37.84285357142857, + 37.86171724137931, + 37.87932333333333, + 37.8957935483871, + 37.911234375, + 37.9215, + 37.931161764705884, + 37.94027142857143, + 37.948875, + 37.957013513513516, + 37.965773684210525, + 37.972035897435894, + 37.977985000000004, + 37.98364390243903, + 37.98903333333334, + 37.9911488372093, + 37.993168181818184, + 37.99509777777778, + 37.99694347826087, + 37.99871063829787, + 38.00040416666666, + 38.0036612244898, + 38.006788, + 38.019588, + 38.033879999999996, + 38.048172, + 38.061572, + 38.074971999999995, + 38.08837200000001, + 38.101772000000004, + 38.116367999999994, + 38.133564, + 38.14996, + 38.166356, + 38.182752, + 38.199147999999994, + 38.216007999999995, + 38.233608, + 38.251208, + 38.268808, + 38.285807999999996, + 38.302808, + 38.320008, + 38.337208000000004, + 38.35440800000001, + 38.37280799999999, + 38.391208, + 38.409608, + 38.42720799999999, + 38.448608, + 38.462136, + 38.475663999999995, + 38.486765999999996, + 38.497868, + 38.50897, + 38.52287, + 38.536770000000004, + 38.55067, + 38.56427, + 38.57787, + 38.590672, + 38.605072, + 38.620172, + 38.635272, + 38.650372, + 38.666571999999995, + 38.682772, + 38.700891999999996, + 38.720292, + 38.739692, + 38.759092, + 38.776892, + 38.794692, + 38.812492, + 38.8288, + 38.845108, + 38.854108, + 38.863108, + 38.872108, + 38.881108, + 38.885906, + 38.890704, + 38.895502, + 38.900299999999994, + 38.905097999999995, + 38.909895999999996, + 38.91423, + 38.917824, + 38.917124, + 38.916424, + 38.915724, + 38.915023999999995, + 38.913232, + 38.91144, + 38.909648, + 38.907856, + 38.906064, + 38.904272, + 38.903272, + 38.898472, + 38.890746, + 38.88302, + 38.877720000000004, + 38.87242, + 38.86712, + 38.86182, + 38.85652, + 38.85122, + 38.846219999999995, + 38.842220000000005, + 38.83822, + 38.83422, + 38.82952, + 38.82482, + 38.820119999999996, + 38.81692, + 38.81252, + 38.806599999999996, + 38.7994, + 38.792, + 38.7846, + 38.7764, + 38.7682, + 38.76, + 38.751799999999996, + 38.742399999999996, + 38.733000000000004, + 38.724000000000004, + 38.715, + 38.705999999999996, + 38.700006, + 38.694412, + 38.688818, + 38.683224, + 38.67763, + 38.674692, + 38.671754, + 38.668816, + 38.670172, + 38.671527999999995, + 38.672883999999996, + 38.673784, + 38.675576, + 38.677368, + 38.67916, + 38.680952, + 38.682744, + 38.684536, + 38.685536, + 38.686536, + 38.687536, + 38.688536, + 38.689536, + 38.690536, + 38.691536, + 38.693336, + 38.695136, + 38.696936, + 38.698736, + 38.699535999999995, + 38.700336, + 38.701136, + 38.701935999999996, + 38.702735999999994, + 38.70353600000001, + 38.704738, + 38.70714, + 38.709142, + 38.711144000000004, + 38.713346, + 38.715548, + 38.71855, + 38.721552, + 38.724554, + 38.727556, + 38.731758, + 38.73596, + 38.73996, + 38.74036, + 38.74076, + 38.74116, + 38.741513999999995, + 38.741868000000004, + 38.742222, + 38.74257600000001, + 38.74027400000001, + 38.737972000000006, + 38.73567, + 38.733368, + 38.731066, + 38.728764, + 38.726918, + 38.726417999999995, + 38.725918, + 38.725418000000005, + 38.724918, + 38.724418, + 38.723918000000005, + 38.723418, + 38.722918, + 38.722418000000005, + 38.721918, + 38.722818000000004, + 38.723718, + 38.724618, + 38.725404, + 38.72619, + 38.726976, + 38.727762000000006, + 38.728548, + 38.729334, + 38.73012, + 38.732422, + 38.734724, + 38.73702599999999, + 38.739624, + 38.742222, + 38.744820000000004, + 38.74972399999999, + 38.754628, + 38.759532, + 38.764436, + 38.76934, + 38.774338, + 38.779336, + 38.784334, + 38.789332, + 38.794132, + 38.802831999999995, + 38.811532, + 38.820232000000004, + 38.828578, + 38.838021999999995, + 38.847466, + 38.85691, + 38.866353999999994, + 38.875798, + 38.885242, + 38.894686, + 38.90413, + 38.913574, + 38.923018, + 38.932118, + 38.941418000000006, + 38.950717999999995, + 38.960018, + 38.969318, + 38.980418, + 38.991518, + 39.002818000000005, + 39.014117999999996, + 39.025418, + 39.035318, + 39.043418, + 39.051518, + 39.058932, + 39.066345999999996, + 39.07376, + 39.081174000000004, + 39.088588, + 39.096502, + 39.104416, + 39.110814, + 39.117212, + 39.123610000000006, + 39.129310000000004, + 39.13501, + 39.14071, + 39.145004, + 39.149298, + 39.153592, + 39.157886000000005, + 39.162180000000006, + 39.16638, + 39.17058, + 39.17478, + 39.17898, + 39.17839, + 39.1775, + 39.176610000000004, + 39.17891, + 39.18121, + 39.18241200000001, + 39.183614, + 39.184816, + 39.186018000000004, + 39.189539999999994, + 39.193062, + 39.196584, + 39.200106, + 39.203628, + 39.20715, + 39.20967, + 39.21199, + 39.21431, + 39.21663, + 39.21895, + 39.21955, + 39.22015, + 39.220549999999996, + 39.22095, + 39.22135, + 39.22175, + 39.22475, + 39.22775, + 39.23075, + 39.23375, + 39.23675, + 39.23975, + 39.24275, + 39.24545, + 39.24815, + 39.25085, + 39.25355, + 39.25625, + 39.261262, + 39.266273999999996, + 39.271286, + 39.273686, + 39.276086, + 39.278486, + 39.277485999999996, + 39.276486, + 39.275486, + 39.274486, + 39.273486, + 39.272486, + 39.27447600000001, + 39.276466, + 39.277656, + 39.275656000000005, + 39.273656, + 39.271656, + 39.269656, + 39.267656, + 39.265656, + 39.261136, + 39.256616, + 39.252096, + 39.247576, + 39.243256, + 39.238936, + 39.235016, + 39.231296, + 39.227576000000006, + 39.223856, + 39.220136000000004, + 39.216336, + 39.212536, + 39.209136, + 39.205735999999995, + 39.202336, + 39.198935999999996, + 39.194736000000006, + 39.187536, + 39.181336, + 39.175136, + 39.168936, + 39.162736, + 39.156536, + 39.150136, + 39.142336, + 39.134536000000004, + 39.126736, + 39.118936, + 39.108824, + 39.098712, + 39.091, + 39.08500000000001, + 39.079, + 39.077400000000004, + 39.0782, + 39.079, + 39.0798, + 39.0806, + 39.0814, + 39.0822, + 39.0848, + 39.0876, + 39.091, + 39.0944, + 39.0978, + 39.101200000000006, + 39.104600000000005, + 39.107800000000005, + 39.111, + 39.1144, + 39.117799999999995, + 39.1212, + 39.1246, + 39.1278, + 39.131, + 39.1338, + 39.1368, + 39.1398, + 39.1428, + 39.1458, + 39.1488, + 39.1518, + 39.1544, + 39.157198, + 39.159996, + 39.162794000000005, + 39.165592000000004, + 39.17139, + 39.176187999999996, + 39.176588, + 39.176988, + 39.177388, + 39.177788, + 39.178188, + 39.180988, + 39.183788, + 39.18756, + 39.191332, + 39.195104, + 39.198876, + 39.200248, + 39.202284, + 39.204319999999996, + 39.201956, + 39.200592, + 39.199228, + 39.197864, + 39.1965, + 39.195136, + 39.194136, + 39.193136, + 39.191936, + 39.190935999999994, + 39.189935999999996, + 39.188936, + 39.18793599999999, + 39.186935999999996, + 39.186136, + 39.185336, + 39.184536, + 39.184608, + 39.18468, + 39.184751999999996, + 39.182152, + 39.179552, + 39.176952, + 39.173952, + 39.170952, + 39.167952, + 39.164953999999994, + 39.161956, + 39.158958, + 39.156558, + 39.15396, + 39.151362, + 39.148764, + 39.146166, + 39.145168000000005, + 39.14297, + 39.14517, + 39.147369999999995, + 39.14957, + 39.15177, + 39.15397, + 39.15517, + 39.156369999999995, + 39.155198, + 39.154226, + 39.153254, + 39.152682, + 39.15211, + 39.148984, + 39.145858000000004, + 39.142732, + 39.139606, + 39.13648, + 39.133354, + 39.130227999999995, + 39.127192, + 39.123792, + 39.120391999999995, + 39.116992, + 39.113592000000004, + 39.110192000000005, + 39.106792, + 39.10339200000001, + 39.101792, + 39.099592, + 39.097392, + 39.095192000000004, + 39.09212, + 39.089048000000005, + 39.085976, + 39.085576, + 39.085176000000004, + 39.084776000000005, + 39.084376, + 39.083976, + 39.083576, + 39.084174000000004, + 39.084772, + 39.085370000000005, + 39.08537, + 39.085370000000005, + 39.08537, + 39.085370000000005, + 39.08537, + 39.082176, + 39.080182, + 39.078188, + 39.078188000000004, + 39.078188, + 39.078188, + 39.077188, + 39.076188, + 39.075188000000004, + 39.075587999999996, + 39.076188, + 39.076788, + 39.076988, + 39.077188, + 39.079278, + 39.081368, + 39.083458, + 39.085547999999996, + 39.087638, + 39.089728, + 39.092018, + 39.094218, + 39.096418, + 39.099616, + 39.102813999999995, + 39.101814, + 39.100814, + 39.099814, + 39.098814, + 39.096014, + 39.093613999999995, + 39.091214, + 39.088814, + 39.086414, + 39.084013999999996, + 39.081614, + 39.079214, + 39.076814, + 39.074414000000004, + 39.072414, + 39.070414, + 39.068414000000004, + 39.063814, + 39.059214000000004, + 39.048913999999996, + 39.040114, + 39.031313999999995, + 39.021514, + 39.011714, + 39.001914, + 38.993908000000005, + 38.985902, + 38.977896, + 38.970696, + 38.963496, + 38.955895999999996, + 38.949296, + 38.942496, + 38.935696, + 38.926696, + 38.91729599999999, + 38.907896, + 38.896096, + 38.884296, + 38.872496, + 38.860696000000004, + 38.848895999999996, + 38.843598, + 38.8383, + 38.833002, + 38.827504, + 38.822006, + 38.819204, + 38.815404, + 38.811603999999996, + 38.812002, + 38.8124, + 38.812798, + 38.813196000000005, + 38.813296, + 38.813596000000004, + 38.813896, + 38.814195999999995, + 38.814496, + 38.814795999999994, + 38.815096000000004, + 38.815396, + 38.815695999999996, + 38.815996, + 38.815895999999995, + 38.815796, + 38.81501599999999, + 38.815836, + 38.816655999999995, + 38.823176, + 38.828196000000005, + 38.836196, + 38.845196, + 38.854196, + 38.863195999999995, + 38.871995999999996, + 38.883796000000004, + 38.895596 + ], + "in_sma_200": [ + 37.52, + 37.52, + 37.52, + 37.6225, + 37.684000000000005, + 37.725, + 37.75428571428572, + 37.776250000000005, + 37.778888888888886, + 37.785000000000004, + 37.79, + 37.79416666666667, + 37.79769230769231, + 37.800714285714285, + 37.803333333333335, + 37.805625, + 37.807647058823534, + 37.81111111111111, + 37.81421052631579, + 37.817, + 37.81952380952381, + 37.82181818181818, + 37.821304347826086, + 37.82083333333333, + 37.8204, + 37.82153846153846, + 37.82259259259259, + 37.84285357142857, + 37.86171724137931, + 37.87932333333333, + 37.8957935483871, + 37.911234375, + 37.9215, + 37.931161764705884, + 37.94027142857143, + 37.948875, + 37.957013513513516, + 37.965773684210525, + 37.972035897435894, + 37.977985000000004, + 37.98364390243903, + 37.98903333333334, + 37.9911488372093, + 37.993168181818184, + 37.99509777777778, + 37.99694347826087, + 37.99871063829787, + 38.00040416666666, + 38.0036612244898, + 38.006788, + 38.009792156862744, + 38.01411538461538, + 38.01827547169811, + 38.02904814814815, + 38.03942909090909, + 38.049439285714286, + 38.05909824561403, + 38.0694551724138, + 38.07946101694915, + 38.08913333333333, + 38.09848852459016, + 38.107541935483866, + 38.11630793650794, + 38.1251625, + 38.134313846153844, + 38.143187878787884, + 38.15179701492537, + 38.16015294117647, + 38.16826666666667, + 38.17629142857143, + 38.18409014084507, + 38.19167222222222, + 38.199046575342464, + 38.20622162162162, + 38.213205333333335, + 38.220005263157894, + 38.229096103896104, + 38.23982948717949, + 38.25029113924051, + 38.258975, + 38.26744444444444, + 38.27570731707317, + 38.283771084337346, + 38.29164285714286, + 38.2993294117647, + 38.30666279069767, + 38.3138275862069, + 38.32082954545455, + 38.32767415730337, + 38.33475555555556, + 38.34168131868132, + 38.34845652173913, + 38.35427956989247, + 38.35997872340426, + 38.366568421052634, + 38.373687499999996, + 38.38065979381443, + 38.38748979591837, + 38.39418181818181, + 38.40074, + 38.40716831683168, + 38.41347058823529, + 38.4196504854369, + 38.425711538461535, + 38.43165714285714, + 38.43749056603773, + 38.44321495327103, + 38.44744166666666, + 38.45159082568807, + 38.455664545454546, + 38.45966486486486, + 38.463593749999994, + 38.46745309734513, + 38.4712447368421, + 38.47497043478261, + 38.476781034482755, + 38.47856068376068, + 38.480310169491524, + 38.48203025210084, + 38.48335, + 38.4846479338843, + 38.48592459016393, + 38.48718048780488, + 38.48841612903226, + 38.489632, + 38.491142857142854, + 38.49262992125985, + 38.49409375, + 38.49553488372093, + 38.49695384615385, + 38.498351145038164, + 38.49972727272727, + 38.50108270676692, + 38.50241791044776, + 38.50373333333333, + 38.50502941176471, + 38.50667153284672, + 38.50828985507246, + 38.509884892086326, + 38.51145714285715, + 38.51300709219858, + 38.51453521126761, + 38.51604195804196, + 38.51711111111111, + 38.51830344827586, + 38.519479452054796, + 38.52057142857143, + 38.52164864864865, + 38.52244295302013, + 38.523226666666666, + 38.524, + 38.52476315789474, + 38.52512418300654, + 38.52548051948052, + 38.525961290322584, + 38.526435897435896, + 38.52690445859873, + 38.52736708860759, + 38.52794968553459, + 38.528525, + 38.529093167701866, + 38.52965432098765, + 38.531023312883434, + 38.532375609756095, + 38.533711515151516, + 38.535031325301205, + 38.53633532934132, + 38.53762380952381, + 38.53876213017752, + 38.539887058823524, + 38.54099883040936, + 38.5420976744186, + 38.543183815028904, + 38.544257471264366, + 38.54531885714286, + 38.54636818181818, + 38.54740564971752, + 38.54843146067415, + 38.549445810055865, + 38.55044888888889, + 38.551440883977904, + 38.552421978021975, + 38.55361092896175, + 38.55478695652174, + 38.55595027027027, + 38.55710107526882, + 38.55823957219251, + 38.55936595744681, + 38.560480423280424, + 38.56158315789474, + 38.56267434554974, + 38.56375416666666, + 38.56492694300518, + 38.56608762886598, + 38.56723641025641, + 38.56837346938776, + 38.56949898477157, + 38.57061313131313, + 38.57171608040201, + 38.572808, + 38.5791585, + 38.585509, + 38.5918595, + 38.59616, + 38.60051, + 38.60396, + 38.60741, + 38.610859999999995, + 38.6150485, + 38.619037, + 38.623025500000004, + 38.627014, + 38.6310025, + 38.634991, + 38.6389795, + 38.642967999999996, + 38.646956499999995, + 38.650794999999995, + 38.6546335, + 38.6588085, + 38.6629835, + 38.6671585, + 38.6716335, + 38.6761085, + 38.6805835, + 38.6848585, + 38.6891335, + 38.690709, + 38.6922845, + 38.69421, + 38.6961355, + 38.698061, + 38.700857500000005, + 38.703654, + 38.7064505, + 38.709247, + 38.7120435, + 38.714640499999994, + 38.717636999999996, + 38.7210125, + 38.724388000000005, + 38.7277635, + 38.7319635, + 38.736163499999996, + 38.7403635, + 38.74514, + 38.7499165, + 38.754692999999996, + 38.7590695, + 38.763446, + 38.767846, + 38.771873, + 38.7759, + 38.7781, + 38.780300000000004, + 38.782574999999994, + 38.78485, + 38.786826, + 38.788802000000004, + 38.7910525, + 38.793302999999995, + 38.795553500000004, + 38.797804, + 38.799938499999996, + 38.801888, + 38.8038375, + 38.805787, + 38.807736500000004, + 38.809686, + 38.811836, + 38.814036, + 38.816235999999996, + 38.818436, + 38.820636, + 38.823286, + 38.825936, + 38.827686, + 38.8287045, + 38.829723, + 38.831348000000006, + 38.832523, + 38.833698, + 38.834873, + 38.836048, + 38.837223, + 38.838473, + 38.839723, + 38.841097999999995, + 38.842473, + 38.843673, + 38.844873, + 38.846073000000004, + 38.847648, + 38.849223, + 38.850318, + 38.851318, + 38.852318, + 38.853318, + 38.854318, + 38.855318000000004, + 38.856318, + 38.857318, + 38.858318, + 38.859318, + 38.8591205, + 38.858923, + 38.8587255, + 38.860077000000004, + 38.8614285, + 38.86278, + 38.864131500000006, + 38.865483000000005, + 38.8668345, + 38.868766, + 38.8706975, + 38.8737025, + 38.876707499999995, + 38.879712500000004, + 38.8827175, + 38.8859455, + 38.8891735, + 38.8924015, + 38.8956295, + 38.8988575, + 38.902105500000005, + 38.9051555, + 38.9082055, + 38.9112555, + 38.9143055, + 38.9173555, + 38.9206055, + 38.9238555, + 38.927105499999996, + 38.9303555, + 38.9336055, + 38.9368555, + 38.9398555, + 38.942905499999995, + 38.9459555, + 38.9490055, + 38.9520555, + 38.9551055, + 38.9587335, + 38.962661499999996, + 38.9664895, + 38.9698895, + 38.973339499999994, + 38.9767895, + 38.9795895, + 38.9823895, + 38.985189500000004, + 38.9879895, + 38.9910895, + 38.994189500000005, + 38.9967395, + 38.9992895, + 39.0016395, + 39.0039895, + 39.0062395, + 39.0084895, + 39.0107395, + 39.012989499999996, + 39.0145755, + 39.0161115, + 39.0176475, + 39.0191835, + 39.0207195, + 39.0223055, + 39.0240055, + 39.025805500000004, + 39.0276555, + 39.0295055, + 39.0313555, + 39.0332055, + 39.0350555, + 39.0369055, + 39.0388555, + 39.040805500000005, + 39.0427555, + 39.0447055, + 39.0466555, + 39.0478555, + 39.0491055, + 39.0503555, + 39.0516055, + 39.0528555, + 39.0541055, + 39.0553555, + 39.0562555, + 39.0571555, + 39.0580555, + 39.0589555, + 39.059755, + 39.0605545, + 39.061954, + 39.0633535, + 39.064753, + 39.0672525, + 39.069502, + 39.0717515, + 39.074000999999996, + 39.07625049999999, + 39.078500000000005, + 39.0807495, + 39.0829495, + 39.0860995, + 39.0891995, + 39.0922995, + 39.095311, + 39.0983225, + 39.101333999999994, + 39.104295500000006, + 39.107257, + 39.1102185, + 39.11318, + 39.116141500000005, + 39.119103, + 39.1220645, + 39.125026, + 39.127651, + 39.130376, + 39.133101, + 39.135826, + 39.138551, + 39.141276000000005, + 39.144001, + 39.146726, + 39.1495005, + 39.152275, + 39.1546995, + 39.157124, + 39.1595485, + 39.1618015, + 39.162955000000004, + 39.164108500000005, + 39.165262000000006, + 39.1664155, + 39.167569, + 39.1689725, + 39.169996999999995, + 39.1712645, + 39.172532000000004, + 39.173625, + 39.174718, + 39.175810999999996, + 39.1764935, + 39.177176, + 39.1778585, + 39.178541, + 39.179223500000006, + 39.179882500000005, + 39.180541500000004, + 39.1812005, + 39.1819505, + 39.182700499999996, + 39.183375500000004, + 39.1840505, + 39.1847255, + 39.1854005, + 39.185801, + 39.1862015, + 39.186602, + 39.1870025, + 39.187402999999996, + 39.1880215, + 39.18864, + 39.1892585, + 39.189209, + 39.1891595, + 39.18885950000001, + 39.1885095, + 39.188159500000005, + 39.1878095, + 39.18746, + 39.186660499999995, + 39.185861, + 39.185161, + 39.184461, + 39.183761, + 39.183060999999995, + 39.182811, + 39.182961, + 39.182810999999994, + 39.182661, + 39.182511, + 39.182361, + 39.182211, + 39.181936, + 39.181661000000005, + 39.181385999999996, + 39.180761, + 39.180186, + 39.179611, + 39.179136, + 39.178661000000005, + 39.1774885, + 39.176316, + 39.1751435, + 39.173971, + 39.1727985, + 39.171626, + 39.1704535, + 39.1693035, + 39.168153499999995, + 39.168200999999996, + 39.1682485, + 39.168296, + 39.167545999999994, + 39.166796, + 39.166045999999994, + 39.165746, + 39.165296, + 39.164846000000004, + 39.163816000000004, + 39.162786000000004, + 39.161756, + 39.160726, + 39.159696, + 39.158666, + 39.157636000000004, + 39.156606000000004, + 39.155576, + 39.154546, + 39.153766, + 39.152966, + 39.152165999999994, + 39.151365999999996, + 39.150566, + 39.149766, + 39.148966, + 39.147966000000004, + 39.1465675, + 39.145169, + 39.1437705, + 39.1428705, + 39.1419705, + 39.1410705, + 39.1398705, + 39.1386705, + 39.1374705, + 39.1362705, + 39.1351705, + 39.1334925, + 39.1318145, + 39.1301365, + 39.1288865, + 39.1276365, + 39.1263865, + 39.125986499999996, + 39.1255865, + 39.1251865, + 39.1248365, + 39.1244865, + 39.1241365, + 39.124486000000005, + 39.124835499999996, + 39.1243355, + 39.1238355, + 39.1233355, + 39.122835499999994, + 39.1223355, + 39.1217855, + 39.1212355, + 39.1207355, + 39.1202355, + 39.119735500000004, + 39.1192355, + 39.1186855, + 39.1181355, + 39.1174855, + 39.116885499999995, + 39.116285500000004, + 39.1156855, + 39.1146855, + 39.1136855, + 39.1112605, + 39.1091105, + 39.1069605, + 39.104560500000005, + 39.1021605, + 39.0997605, + 39.0981605, + 39.0963105, + 39.0944605, + 39.0933105, + 39.0921605, + 39.0909105, + 39.0896605, + 39.088710500000005, + 39.0877605, + 39.0862605, + 39.0847605, + 39.0832605, + 39.081160499999996, + 39.0784605, + 39.0757605, + 39.073060500000004, + 39.0692605, + 39.067336, + 39.0654115, + 39.063487, + 39.0615625, + 39.059638, + 39.0583875, + 39.057137000000004, + 39.0558365, + 39.054586, + 39.053335499999996, + 39.052085, + 39.0508345, + 39.049509500000006, + 39.0482345, + 39.0469595, + 39.0456845, + 39.0444095, + 39.0431345, + 39.0418595, + 39.0405845, + 39.0393095, + 39.0380345, + 39.0366595, + 39.035284499999996, + 39.033739499999996, + 39.0321945, + 39.0306495, + 39.029104499999995, + 39.027559499999995, + 39.02671, + 39.0258605, + 39.025011, + 39.0241615, + 39.023312, + 39.0232125, + 39.0242125 + ], + "in_ema_10": [ + 37.52, + 37.52, + 37.52, + 37.594545454545454, + 37.65553719008264, + 37.705439519158524, + 37.746268697493335, + 37.77967438885818, + 37.78336995452033, + 37.79366632642572, + 37.80209063071195, + 37.808983243309775, + 37.814622653617086, + 37.819236716595796, + 37.823011859032924, + 37.82610061193603, + 37.828627773402204, + 37.836149996419984, + 37.84230454252544, + 37.84734008024808, + 37.85146006565752, + 37.854830962810695, + 37.846679878663295, + 37.840010809815425, + 37.83455429893989, + 37.83736260822354, + 37.83966031581926, + 37.93970389476121, + 38.02155773207735, + 38.088529053517824, + 38.14332377106003, + 38.18815581268548, + 38.199400210379025, + 38.20860017212829, + 38.21612741355951, + 38.2222860656396, + 38.22732496279603, + 38.238702242287665, + 38.23348365278081, + 38.22921389772975, + 38.225720461778884, + 38.222862196000904, + 38.196887251273466, + 38.175635023769196, + 38.15824683762934, + 38.14402013987855, + 38.132380114446086, + 38.12285645727407, + 38.12960982867878, + 38.13513531437354, + 38.13965616630563, + 38.15691868152278, + 38.171042557609546, + 38.24903481986235, + 38.31284667079647, + 38.36505636701529, + 38.407773391194326, + 38.45359641097717, + 38.49108797261768, + 38.521762886687185, + 38.546860543653146, + 38.56739499026166, + 38.584195901123174, + 38.602160282737145, + 38.623585685875845, + 38.64111556117115, + 38.65545818641276, + 38.66719306161044, + 38.676794323135816, + 38.68646808256567, + 38.69438297664463, + 38.700858799072876, + 38.70615719924144, + 38.71049225392481, + 38.71403911684757, + 38.71694109560256, + 38.75386089640209, + 38.81066800614716, + 38.85714655048404, + 38.87311990494148, + 38.88618901313394, + 38.89688191983685, + 38.90563066168469, + 38.91278872319656, + 38.918645318979, + 38.920709806437365, + 38.922398932539664, + 38.92378094480517, + 38.92491168211332, + 38.93220046718362, + 38.93816401860478, + 38.943043287949365, + 38.93339905377675, + 38.925508316726436, + 38.93650680459435, + 38.95714193103174, + 38.9740252162987, + 38.987838813335294, + 38.999140847274326, + 39.00838796595172, + 39.01595379032413, + 39.022144010265194, + 39.02720873567152, + 39.03135260191306, + 39.03474303792887, + 39.037517031032706, + 39.03978666175403, + 39.01431635961693, + 38.99347702150476, + 38.97642665395844, + 38.96247635323873, + 38.95106247083169, + 38.94172383977138, + 38.93408314163112, + 38.92783166133455, + 38.88368045018281, + 38.84755673196775, + 38.818000962519065, + 38.79381896933378, + 38.765924611273086, + 38.743101954677975, + 38.72442887200925, + 38.70915089528029, + 38.69665073250205, + 38.68642332659258, + 38.685255449030294, + 38.68429991284297, + 38.68351811050788, + 38.6828784540519, + 38.68235509876973, + 38.68192689899342, + 38.68157655372188, + 38.68128990759063, + 38.681055378937785, + 38.68086349185818, + 38.68070649333851, + 38.68966894909514, + 38.69700186744148, + 38.703001527906665, + 38.70791034101454, + 38.71192664264826, + 38.7152127076213, + 38.7179013062356, + 38.70919197782913, + 38.705702527314735, + 38.702847522348414, + 38.69869342737597, + 38.69529462239852, + 38.6852410546897, + 38.67701540838248, + 38.670285334131115, + 38.66477890974364, + 38.64936456251752, + 38.63675282387797, + 38.63007049226379, + 38.62460313003401, + 38.62012983366419, + 38.61646986390706, + 38.61711170683304, + 38.61763685104521, + 38.61806651449154, + 38.61841805731125, + 38.642851137800115, + 38.662841840018274, + 38.679197869105856, + 38.69258007472297, + 38.703529152046066, + 38.71248748803769, + 38.71567158112174, + 38.71827674819051, + 38.720408248519504, + 38.72215220333414, + 38.723579075455206, + 38.72474651628153, + 38.72570169513943, + 38.72648320511407, + 38.72712262236605, + 38.727645781935855, + 38.72807382158388, + 38.72842403584135, + 38.728710574779285, + 38.728945015728506, + 38.736409558323324, + 38.742516911355445, + 38.74751383656354, + 38.75160222991562, + 38.75494727902187, + 38.757684137381524, + 38.759923385130335, + 38.76175549692482, + 38.76325449748394, + 38.764480952486856, + 38.769138961125606, + 38.77295005910277, + 38.77606823017499, + 38.778619461052266, + 38.78070683177003, + 38.78241468053912, + 38.783812011350186, + 38.78495528201378, + 38.785890685284, + 38.78665601523237, + 38.787282194281026, + 38.787794522593565, + 38.790013700303824, + 38.7591021184304, + 38.73381082417033, + 38.713117947048445, + 38.699405593039636, + 38.688186394305156, + 38.67900704988604, + 38.67149667717948, + 38.665351826783215, + 38.66032422191354, + 38.65621072702017, + 38.65284514028923, + 38.65009147841846, + 38.64783848234238, + 38.64599512191649, + 38.656723281568034, + 38.66550086673748, + 38.672682527330664, + 38.67855843145236, + 38.68336598937011, + 38.68729944584827, + 38.690517728421305, + 38.69315086870834, + 38.69530525621591, + 38.69706793690393, + 38.71123740292139, + 38.722830602390225, + 38.73231594741018, + 38.74631304788105, + 38.75776522099358, + 38.76713518081293, + 38.77480151157421, + 38.78107396401526, + 38.786205970557944, + 38.790404885001955, + 38.80762217863796, + 38.821709055249244, + 38.83323468156756, + 38.84901019400982, + 38.86191743146258, + 38.872477898469384, + 38.90208191692949, + 38.92630338657867, + 38.94612095265527, + 38.96233532489976, + 38.97560162946344, + 38.987310424106454, + 38.99689034699619, + 39.004728465724156, + 39.01114147195613, + 39.01638847705502, + 39.0234087539541, + 39.029152616871535, + 39.03385214107671, + 39.03769720633549, + 39.05082498700176, + 39.06156589845599, + 39.070353916918535, + 39.077544113842436, + 39.08342700223472, + 39.08824027455568, + 39.09217840645465, + 39.09540051437199, + 39.09803678448617, + 39.10019373276141, + 39.11106759953206, + 39.121782581435326, + 39.13054938481072, + 39.137722223936045, + 39.14359091049313, + 39.16475619949438, + 39.182073254131765, + 39.198059935198714, + 39.211139946980765, + 39.22184177480244, + 39.23059781574745, + 39.221398212884274, + 39.213871265087135, + 39.207712853253106, + 39.20267415266163, + 39.198551579450424, + 39.19517856500489, + 39.19241882591309, + 39.1947063121107, + 39.19657789172693, + 39.198109184140215, + 39.19936205975108, + 39.200387139796334, + 39.20122584165154, + 39.20191205226035, + 39.20247349730391, + 39.211114679612294, + 39.218184737864604, + 39.223969330980125, + 39.22870217989282, + 39.232574510821394, + 39.23574278158114, + 39.23833500311184, + 39.24045591163696, + 39.24219120043024, + 39.20006552762474, + 39.1655990680566, + 39.13739923750085, + 39.14332664886433, + 39.148176349070816, + 39.1521442856034, + 39.15539077913005, + 39.158047001106404, + 39.16022027363251, + 39.18308931479024, + 39.20180034846474, + 39.2171093760166, + 39.22963494401358, + 39.239883136011116, + 39.248268020372734, + 39.25512838030497, + 39.2607414020677, + 39.26533387441903, + 39.269091351797385, + 39.27216565147059, + 39.275408260294114, + 39.278061303876996, + 39.280231975899355, + 39.282007980281286, + 39.283461074775595, + 39.284649970270934, + 39.29289543022167, + 39.29964171563591, + 39.3051614037021, + 39.3096775121199, + 39.31337250991628, + 39.3163956899315, + 39.31886920085304, + 39.3227111643343, + 39.32585458900079, + 39.32842648190974, + 39.33053075792615, + 39.332252438303215, + 39.35467926770263, + 39.37302849175669, + 39.38804149325547, + 39.384761221754474, + 39.38207736325366, + 39.37988147902571, + 39.34717575556649, + 39.320416527281665, + 39.298522613230446, + 39.28060941082491, + 39.26595315431128, + 39.25396167170923, + 39.22778682230754, + 39.20637103643344, + 39.18157630253644, + 39.161289702075265, + 39.14469157442521, + 39.131111288166075, + 39.12000014486315, + 39.11090920943348, + 39.10347117135466, + 39.09556732201745, + 39.0891005361961, + 39.08380952961499, + 39.07948052423045, + 39.07775679255218, + 39.0763464666336, + 39.078828927245674, + 39.08267821320101, + 39.08582762898264, + 39.08840442371307, + 39.09051271031069, + 39.092237672072386, + 39.09364900442286, + 39.09844009452779, + 39.10236007734091, + 39.105567336006196, + 39.108191456732335, + 39.11033846459918, + 39.084822380126596, + 39.07303649283085, + 39.06339349413433, + 39.05550376792809, + 39.049048537395706, + 39.04376698514194, + 39.03944571511613, + 39.02318285782229, + 39.00987688367278, + 38.99899017755046, + 38.99008287254129, + 38.98279507753378, + 38.976832336164, + 38.99377191140691, + 39.00763156387838, + 39.01897127953685, + 39.06824922871196, + 39.09947664167342, + 39.12502634318734, + 39.145930644426, + 39.16303416362127, + 39.17702795205376, + 39.18847741531671, + 39.19784515798639, + 39.20732785653432, + 39.213268246255346, + 39.21812856511801, + 39.222105189642, + 39.22535879152527, + 39.22802082942976, + 39.22838067862435, + 39.22867510069265, + 39.2289159914758, + 39.22911308393474, + 39.22927434140115, + 39.22940627932821, + 39.22951422854126, + 39.22960255062467, + 39.22967481414745, + 39.233370302484275, + 39.236393883850766, + 39.23886772315062, + 39.240891773486865, + 39.24254781467107, + 39.243902757458144, + 39.2450113470112, + 39.24771837482734, + 39.249933215767825, + 39.25174535835549, + 39.253228020472676, + 39.25444110765946, + 39.25543363353955, + 39.216263881986904, + 39.18421590344383, + 39.1579948300904, + 39.13654122461942, + 39.11898827468862, + 39.11371767929069, + 39.10940537396511, + 39.11471348778963, + 39.1190564900097, + 39.12260985546248, + 39.1255171544693, + 39.127895853656696, + 39.13587842571911, + 39.14240962104291, + 39.14775332630783, + 39.152125448797314, + 39.155702639925074, + 39.15862943266597, + 39.16102408127215, + 39.16298333922267, + 39.167895459364, + 39.171914466752355, + 39.17520274552465, + 39.17789315542926, + 39.18009439989667, + 39.18189541809727, + 39.18336897844322, + 39.184574618726266, + 39.18556105168513, + 39.18636813319692, + 39.18702847261566, + 39.195496023049174, + 39.20242401885841, + 39.20809237906597, + 39.18843921923579, + 39.17235936119292, + 39.15920311370329, + 39.148438911211784, + 39.139631836446, + 39.13242604800127, + 39.12654858472831, + 39.12173975114135, + 39.11780525093383, + 39.120022478036766, + 39.12183657293917, + 39.12332083240478, + 39.124535226513004, + 39.125528821692455, + 39.14088721774837, + 39.142544087248666, + 39.14389970774891, + 39.14500885179456, + 39.14591633328645, + 39.14665881814346, + 39.14726630575373, + 39.14776334107123, + 39.14817000633101, + 39.135775459725366, + 39.12745264886621, + 39.12064307634508, + 39.11870797155506, + 39.11712470399959, + 39.098647485090574, + 39.08352976052865, + 39.0711607131598, + 39.06104058349438, + 39.05276047740449, + 39.045985845149126, + 39.04044296421292, + 39.036726061628755, + 39.03368495951443, + 39.03119678505726, + 39.02916100595594, + 39.027495368509406, + 39.026132574234964, + 39.025017560737695, + 39.024105276967205, + 39.039722499336804, + 39.04704568127556, + 39.0530373755891, + 39.057939670936534, + 39.06195063985716, + 39.06523234170131, + 39.06791737048289, + 39.07011421221327, + 39.07191162817449, + 39.07338224123367, + 39.074585470100274, + 39.07556993008204, + 39.076375397339845, + 39.08612532509623, + 39.0941025387151, + 39.100629349857805, + 39.105969468065474, + 39.11033865568993, + 39.113913445564485, + 39.11683827364367, + 39.11923131479937, + 39.106698348472214, + 39.09644410329545, + 39.088054266332634, + 39.09931712699942, + 39.108532194817705, + 39.116071795759936, + 39.113149651076306, + 39.110758805426066, + 39.108802658984956, + 39.107202175533146, + 39.109529052708936, + 39.11143286130731, + 39.11299052288779, + 39.11426497327182, + 39.11530770540421, + 39.11616084987617, + 39.1168588771714, + 39.11742999041296, + 39.117897264883325, + 39.11827958035908, + 39.12041056574834, + 39.12215409924864, + 39.123580626657976, + 39.133820512720156, + 39.14219860131649, + 39.110889764713484, + 39.08527344385649, + 39.064314635882575, + 39.04716652026756, + 39.033136243855274, + 39.019838744972496, + 39.00895897315932, + 39.000057341675806, + 38.99277418864384, + 38.98681524525405, + 38.98193974611695, + 38.977950701368414, + 38.97468693748325, + 38.97201658521357, + 38.97346811517473, + 38.974655730597505, + 38.975627415943414, + 38.96187697668097, + 38.95062661728443, + 38.88960359595998, + 38.85331203305817, + 38.823618936138494, + 38.7902336750224, + 38.76291846138196, + 38.7405696502216, + 38.724102441090395, + 38.710629269983045, + 38.69960576634976, + 38.71604108155889, + 38.72948815763909, + 38.736853947159254, + 38.742880502221205, + 38.74599313818098, + 38.74853984032989, + 38.73062350572445, + 38.71596468650182, + 38.703971107137846, + 38.672339996749145, + 38.64645999734021, + 38.62528545236926, + 38.60796082466576, + 38.59378612927198, + 38.64129774213162, + 38.68017087992587, + 38.711976174484796, + 38.73799868821483, + 38.75928983581213, + 38.801218956573564, + 38.83552460083291, + 38.863592855226926, + 38.88655779064021, + 38.90534728325108, + 38.920720504478155, + 38.93329859457303, + 38.94088066828702, + 38.94708418314393, + 38.95215978620867, + 38.95631255235254, + 38.959710270106626, + 38.96249022099633, + 38.96476472626972, + 38.96662568512977, + 38.96814828783345, + 38.96939405368191, + 38.97041331664884, + 38.97124725907632, + 38.96574775742608, + 38.96124816516679, + 38.957566680591015, + 38.95455455684719, + 38.952090091965886, + 38.97716462069936, + 38.997680144208566, + 39.01446557253428, + 39.02819910480077, + 39.039435631200625, + 39.07590188007324, + 39.1057379018781 + ], + "in_ema_50": [ + 37.52, + 37.52, + 37.52, + 37.53607843137255, + 37.55152633602461, + 37.56636844049423, + 37.58062850165132, + 37.59432934472382, + 37.602394860617004, + 37.61171270922026, + 37.62066515199594, + 37.62926651858433, + 37.63753057667906, + 37.6454705540642, + 37.65309915978717, + 37.6604286045014, + 37.66747062001115, + 37.67541294863817, + 37.683043813397454, + 37.69037542855834, + 37.69741952939919, + 37.70418739099138, + 37.70833690507015, + 37.71232369310661, + 37.7161541365142, + 37.7214029939058, + 37.72644601375263, + 37.75246381713488, + 37.77746131450215, + 37.80147851785501, + 37.824553870096, + 37.84672430656283, + 37.8625390396388, + 37.87773358710395, + 37.892332269962615, + 37.90635845545428, + 37.91983459445608, + 37.93434696330094, + 37.945156886308745, + 37.95554289076723, + 37.96552160093322, + 37.975108989131925, + 37.979222362107144, + 37.98317442633824, + 37.9869715076583, + 37.99061968382857, + 37.99412479426667, + 37.99749244939346, + 38.00386529451529, + 38.00998822414215, + 38.01587103888168, + 38.024448645200046, + 38.03268987480005, + 38.054937330690244, + 38.076312337329846, + 38.09684910841495, + 38.11658051592809, + 38.137883240793656, + 38.1583505646841, + 38.17801524842198, + 38.1969087680917, + 38.21506136542144, + 38.23250209618923, + 38.25016868065239, + 38.26859343827387, + 38.28629565638077, + 38.303303669856035, + 38.3196447024107, + 38.3353449101593, + 38.35082158034913, + 38.365691322296215, + 38.37997793710812, + 38.39370429251564, + 38.40689235947581, + 38.419563247339504, + 38.431737237639915, + 38.45088479694815, + 38.475018726479604, + 38.49820622740198, + 38.51572755181759, + 38.5325617654718, + 38.548735813884676, + 38.564275585889206, + 38.57920595507002, + 38.593550819577075, + 38.60674490508386, + 38.61942157547272, + 38.63160112153261, + 38.643303038335254, + 38.65591860545937, + 38.668039444460966, + 38.67968495644289, + 38.68793260520984, + 38.69585681677024, + 38.70723498081846, + 38.72067674627656, + 38.73359138367748, + 38.745999564709734, + 38.75792115040739, + 38.76937522294043, + 38.780380116158454, + 38.790953444936555, + 38.80111213337042, + 38.8108724418657, + 38.820249993165085, + 38.82925979735469, + 38.837916275889796, + 38.840339167031374, + 38.842667042834066, + 38.84490362938959, + 38.84705250666843, + 38.84911711425006, + 38.851100756828494, + 38.85300660950189, + 38.854837722854754, + 38.848177419997704, + 38.84177830548799, + 38.83563013664533, + 38.82972307246316, + 38.82229863824892, + 38.815165358317586, + 38.80831181485415, + 38.801727037801044, + 38.79540048729904, + 38.78932203681673, + 38.785034898118035, + 38.78091588250556, + 38.77695839691711, + 38.77315610684193, + 38.76950292618146, + 38.765993007507674, + 38.76262073270345, + 38.75938070396999, + 38.75626773518685, + 38.7532768436109, + 38.75040324190066, + 38.749603114767304, + 38.748834365168584, + 38.74809576261295, + 38.74738612486342, + 38.746704316045246, + 38.74604924482778, + 38.74541986267767, + 38.74246222100404, + 38.74040487900388, + 38.73842821708216, + 38.736136914451485, + 38.73393546682594, + 38.73025172302884, + 38.72671243977281, + 38.723311951938584, + 38.720044816568446, + 38.71455286297753, + 38.70927628011567, + 38.70499093579741, + 38.700873644197515, + 38.6969178150133, + 38.69311711638533, + 38.69024977848787, + 38.68749488521384, + 38.68484802697016, + 38.682304967088974, + 38.68506947818353, + 38.6877255770783, + 38.69027751523209, + 38.692729377379855, + 38.69508508807085, + 38.69734841795042, + 38.69862887214844, + 38.699859112456345, + 38.70104110804629, + 38.702176750868006, + 38.7032678586771, + 38.70431617794466, + 38.705323386652715, + 38.70629109698006, + 38.7072208578828, + 38.70811415757367, + 38.70897242590411, + 38.709797036652965, + 38.71058930972539, + 38.71135051326557, + 38.713650493137514, + 38.71586027772036, + 38.71798340408427, + 38.72002327059077, + 38.72198314233231, + 38.723866156358504, + 38.72567532669739, + 38.72741354917985, + 38.72908360607476, + 38.73068817054242, + 38.73301804620743, + 38.735256554199296, + 38.73740727756403, + 38.73947365883603, + 38.74145900554835, + 38.74336649552685, + 38.74519918197678, + 38.74695999836985, + 38.74865176313966, + 38.75027718419301, + 38.75183886324427, + 38.753339299979785, + 38.75516913135313, + 38.74986838110399, + 38.744775503413635, + 38.739882346417026, + 38.735875195577144, + 38.73202518790745, + 38.72832616093069, + 38.72477219383537, + 38.72135759799869, + 38.7180769078811, + 38.71492487227792, + 38.71189644591408, + 38.70898678136843, + 38.70619122131477, + 38.70350529106713, + 38.703563907103714, + 38.703620224472196, + 38.70367433331642, + 38.70372632024519, + 38.70377626847087, + 38.7038242579426, + 38.70387036547426, + 38.703914664867426, + 38.703957227029484, + 38.70399812008715, + 38.70678250753472, + 38.709457703317675, + 38.71202798946209, + 38.71584257811064, + 38.71950757504748, + 38.72302884661425, + 38.72641202909997, + 38.72966253776272, + 38.73278557549752, + 38.73578614116429, + 38.74164158660883, + 38.74726740674181, + 38.752672606477425, + 38.75923446504694, + 38.76553899582941, + 38.77159629011061, + 38.781937612067054, + 38.791873391985995, + 38.80141953347674, + 38.810591316477655, + 38.81940342171383, + 38.82805426792113, + 38.83636586525756, + 38.8443515176004, + 38.852024007106266, + 38.859395614670724, + 38.86706637487972, + 38.87443632096287, + 38.881517249552566, + 38.88832049466815, + 38.8970098870341, + 38.905358518915115, + 38.91337975346746, + 38.92108642980207, + 38.92849088353532, + 38.93560496653393, + 38.94244006588554, + 38.94900712212532, + 38.95531664674786, + 38.961378739032256, + 38.96916780808982, + 38.9770435803216, + 38.984610498740366, + 38.991880675260354, + 38.99886574681877, + 39.009106305767055, + 39.018945274168345, + 39.02879055753429, + 39.03824975135648, + 39.047337996401325, + 39.05606983967971, + 39.06092984596678, + 39.06559926377201, + 39.0700855671535, + 39.07439593706905, + 39.078537272870264, + 39.082516203345946, + 39.086339097332385, + 39.09099246606445, + 39.0954633497482, + 39.099758904660035, + 39.103886006438074, + 39.10785126108756, + 39.111661015554716, + 39.115321367885905, + 39.11883817698842, + 39.12398177789083, + 39.12892366895394, + 39.13367176036751, + 39.138233652117805, + 39.142616646152405, + 39.146827758068, + 39.150873728339846, + 39.15476103311083, + 39.15849589455747, + 39.15269213398659, + 39.14711597186947, + 39.141758482776545, + 39.1428659932559, + 39.14393007195175, + 39.14495242207129, + 39.145934680029285, + 39.14687841806736, + 39.1477851467706, + 39.153205337093326, + 39.15841297093281, + 39.16341638383741, + 39.16822358447124, + 39.17284226743316, + 39.17727982557304, + 39.18154336182508, + 39.18563970057704, + 39.18957539859363, + 39.19335675551153, + 39.19698982392285, + 39.20063728180823, + 39.20414170212947, + 39.20750869420282, + 39.21074364737134, + 39.21385173963129, + 39.216837945920254, + 39.221275673531224, + 39.22553937260843, + 39.229635867800255, + 39.23357171612181, + 39.23735321745036, + 39.24098642460917, + 39.24447715305587, + 39.24822314705368, + 39.25182223932609, + 39.25528019072506, + 39.25860253618683, + 39.26179459359126, + 39.26939480560729, + 39.276696970093276, + 39.28371277518766, + 39.287096587925404, + 39.290347702124414, + 39.29347132164895, + 39.28980577962351, + 39.28628398434416, + 39.28290029868361, + 39.27964930657837, + 39.276525804359615, + 39.27352479242395, + 39.26711205546614, + 39.26095079838904, + 39.25346253178555, + 39.24626792269592, + 39.23935545513922, + 39.2327140647416, + 39.226333121026244, + 39.22020241039776, + 39.214312119793924, + 39.208260664115734, + 39.20244652042492, + 39.196860382369046, + 39.191493308550655, + 39.18672886507808, + 39.182151262526, + 39.17853748752498, + 39.17545758605341, + 39.17249846503171, + 39.16965538797164, + 39.16692380412961, + 39.164299341222566, + 39.161777798429526, + 39.16013945339307, + 39.15856535718158, + 39.15705299023328, + 39.15559993179276, + 39.154203856036176, + 39.14698017540731, + 39.14200056068545, + 39.1372162249723, + 39.1326195102675, + 39.128203058884466, + 39.123959801673315, + 39.11988294670574, + 39.11322087036434, + 39.10682005191868, + 39.10067024596109, + 39.09476160886458, + 39.089084683026755, + 39.083630381731595, + 39.083095856957804, + 39.08258229393985, + 39.08208887064809, + 39.09024224826974, + 39.09611510127877, + 39.10175764632666, + 39.10717891509817, + 39.11238758509432, + 39.11739199352199, + 39.122200150638776, + 39.12681975257451, + 39.131650350512764, + 39.13589935637501, + 39.139981734556386, + 39.14390401947575, + 39.14767248930023, + 39.15129317599434, + 39.15437971811221, + 39.15734521936271, + 39.16019442644653, + 39.162931899919215, + 39.16556202149101, + 39.168089001040386, + 39.170516883352526, + 39.172849554593604, + 39.17509074853111, + 39.17802836623577, + 39.180850783246136, + 39.18356251723648, + 39.18616790871741, + 39.18867112798339, + 39.19107618178796, + 39.19338691975706, + 39.19599527584502, + 39.19850134345894, + 39.20090913391154, + 39.203222501209126, + 39.205445148220534, + 39.20758063260404, + 39.20100884309016, + 39.19469477081211, + 39.18862830921164, + 39.18279974806608, + 39.17719975794584, + 39.173780159595026, + 39.17049466314032, + 39.169243892036775, + 39.16804217078043, + 39.166887575847866, + 39.16577825914795, + 39.16471244506372, + 39.16499038839456, + 39.16525743198692, + 39.16551400328155, + 39.16576051295678, + 39.16599735558592, + 39.166224910268824, + 39.16644354123867, + 39.166653598444995, + 39.16756914360402, + 39.168448785031316, + 39.169293930716364, + 39.17010593343337, + 39.17088609290657, + 39.17163565789063, + 39.17235582816944, + 39.17304775647652, + 39.17371255034019, + 39.17435127385627, + 39.17496494939132, + 39.17726436314067, + 39.179473603801824, + 39.1815962075743, + 39.17839635629688, + 39.17532198938328, + 39.17236818587805, + 39.1695302178044, + 39.166803542596384, + 39.164183795827896, + 39.16167070579543, + 39.159256168313256, + 39.15693631857548, + 39.15587999235684, + 39.154865090695786, + 39.15388998909987, + 39.15295312678223, + 39.152053004163314, + 39.1543254353726, + 39.15415581045603, + 39.15399283749697, + 39.153836255634346, + 39.15368581423692, + 39.15354127250214, + 39.153402399070686, + 39.153268971656146, + 39.15314077668924, + 39.15027251093672, + 39.14790888305685, + 39.14563794646639, + 39.14424037993829, + 39.142897619940705, + 39.137901634844994, + 39.13310157073342, + 39.128489744430155, + 39.124058774060344, + 39.11980156723445, + 39.11571130969584, + 39.11178145441365, + 39.108182181691554, + 39.10472405691934, + 39.10140154488329, + 39.098209327436884, + 39.09514229498838, + 39.092195538322166, + 39.08936434074091, + 39.086644170515775, + 39.087560085397506, + 39.08726361146035, + 39.086978763952104, + 39.08670508693437, + 39.08644214234871, + 39.086189509315425, + 39.08594678345992, + 39.08571357626541, + 39.08548951445108, + 39.08527423937457, + 39.08506740645792, + 39.084868684636035, + 39.08467775582678, + 39.086455098735534, + 39.088162741922375, + 39.08980341870973, + 39.09137975523091, + 39.092894274633615, + 39.09434940111857, + 39.0957474638198, + 39.097090700532746, + 39.09525577110009, + 39.093492799684405, + 39.09179896440266, + 39.0940813579555, + 39.09627424587882, + 39.0983811381973, + 39.09844462297387, + 39.098505618151364, + 39.098564221361116, + 39.098620526405774, + 39.099458937134955, + 39.10026446901201, + 39.10103841140369, + 39.10178200311335, + 39.10249643436381, + 39.10318284870248, + 39.1038423448318, + 39.1044759783678, + 39.105084763529845, + 39.105669674763966, + 39.10662380516538, + 39.1075405186883, + 39.10842128266131, + 39.111224369615776, + 39.11391753159163, + 39.10827370682334, + 39.10285120851655, + 39.09764135720218, + 39.092635813782486, + 39.087826566183175, + 39.082813759666195, + 39.07799753379694, + 39.0733701795304, + 39.068924290137055, + 39.064652749347374, + 39.060548719961204, + 39.0566056329039, + 39.0528171767116, + 39.0491772874288, + 39.046464452627674, + 39.04385800350502, + 39.041353768073456, + 39.035810483050966, + 39.03048458175485, + 39.01419106874486, + 39.00147769349996, + 38.98926288199016, + 38.9755662983827, + 38.96240683570103, + 38.94976343037943, + 38.938008001737096, + 38.92671357029643, + 38.91586205773579, + 38.91092629076576, + 38.90618408328475, + 38.900843530999076, + 38.89571241213637, + 38.89039035675847, + 38.88527700943462, + 38.87605046004502, + 38.86718573612169, + 38.858668648430644, + 38.84577968182552, + 38.833396164891184, + 38.82149827607192, + 38.810066971127924, + 38.79908395265232, + 38.80128066039144, + 38.80339122272903, + 38.80541901791613, + 38.80736729172334, + 38.809239162636146, + 38.8163239013563, + 38.823130807185464, + 38.829670775531135, + 38.83595427452992, + 38.84199136180326, + 38.84779170055608, + 38.85336457504408, + 38.858134591709025, + 38.86271754889691, + 38.8671207822735, + 38.871351339831406, + 38.87541599317135, + 38.87932124834111, + 38.883073356249305, + 38.8866783226709, + 38.890141917860284, + 38.89346968578734, + 38.89666695301137, + 38.899738837207, + 38.901356922022416, + 38.90291155253134, + 38.904405217137956, + 38.90584030666196, + 38.907219118165415, + 38.91438699588442, + 38.92127378035954, + 38.92789049485525, + 38.93424773035112, + 38.94035566249421, + 38.952106420827775, + 38.96339636510904 + ], + "in_ema_200": [ + 37.52, + 37.52, + 37.52, + 37.52407960199005, + 37.52811861092548, + 37.53211743071727, + 37.5360764612574, + 37.53999609845882, + 37.542583201956745, + 37.545542573081555, + 37.54847249772751, + 37.5513732688944, + 37.5542451766666, + 37.55708850824205, + 37.559903547961035, + 37.56269057733456, + 37.565449875072524, + 37.56848022457429, + 37.571480421344695, + 37.574450765410916, + 37.577391553814785, + 37.5803030806425, + 37.58258862212865, + 37.58485142190846, + 37.58709170626758, + 37.58970770919029, + 37.59229768223318, + 37.6002340237035, + 37.60809139660198, + 37.61587058668554, + 37.62357237189265, + 37.63119752242108, + 37.637354761003955, + 37.64345073353128, + 37.64948604961555, + 37.65546131280345, + 37.66137712063625, + 37.6676310796349, + 37.673027785310175, + 37.67837079242152, + 37.683660635283, + 37.688897842892125, + 37.692789406644444, + 37.69664224836938, + 37.70045675336073, + 37.70423330307854, + 37.70797227518721, + 37.71167404359331, + 37.71613499838343, + 37.720551565563696, + 37.72492418680187, + 37.72999558792822, + 37.735016527351824, + 37.7436233280747, + 37.75214448898938, + 37.76058086223327, + 37.76893329146478, + 37.777797636823344, + 37.78657377974053, + 37.79526259785257, + 37.803864960062995, + 37.81238172662954, + 37.82081374925014, + 37.829392716919294, + 37.83825448093005, + 37.84702806818448, + 37.85571435606324, + 37.864314213216836, + 37.87282849965249, + 37.881357569307696, + 37.88980177259817, + 37.89816195396536, + 37.906438949448294, + 37.91463358676722, + 37.92274668540636, + 37.930779056695854, + 37.940622051156595, + 37.95182282676698, + 37.96291215187377, + 37.97268417026309, + 37.98235895463859, + 37.99193747250289, + 38.00142068173172, + 38.01080953066972, + 38.02010495822525, + 38.02915864023296, + 38.03812223585253, + 38.046996641465945, + 38.05578274453594, + 38.06482968240125, + 38.07378660098433, + 38.08265439599941, + 38.090687685591455, + 38.09864104195373, + 38.10747048432235, + 38.11684888746342, + 38.1261339731603, + 38.135326669944774, + 38.1444278971095, + 38.153438564799956, + 38.16235957410543, + 38.17119181714916, + 38.179936177177524, + 38.1885935286484, + 38.197164737318566, + 38.20565066033032, + 38.214052146297185, + 38.220874513000695, + 38.227628995458396, + 38.23431626913543, + 38.240937002775865, + 38.24749185846964, + 38.2539814917187, + 38.26040655150259, + 38.26676768034336, + 38.270929195961834, + 38.275049303464705, + 38.27912841487302, + 38.28316693810812, + 38.28672149593788, + 38.29024068503303, + 38.29372485732125, + 38.2971743612285, + 38.300589541713784, + 38.3039707403037, + 38.307712324977295, + 38.31141667995265, + 38.31508417567452, + 38.31871517890165, + 38.322310052743426, + 38.325869156696236, + 38.32939284667936, + 38.332881475070614, + 38.33633539074156, + 38.339754939092394, + 38.3431404620865, + 38.34698981072246, + 38.35080085738195, + 38.35457398317915, + 38.35830956543608, + 38.3620079777203, + 38.365669589882295, + 38.36929476809242, + 38.372286859952204, + 38.3754481847288, + 38.378578053537474, + 38.381577276885366, + 38.38454665721487, + 38.38708848152119, + 38.38960501404337, + 38.39209650644095, + 38.394563207869396, + 38.396408350079646, + 38.39823513266592, + 38.400242743286164, + 38.40223037768133, + 38.40419823461983, + 38.40614651089227, + 38.40827440630628, + 38.4103811286316, + 38.412466888545715, + 38.41453189462984, + 38.417897746424565, + 38.42123010715666, + 38.424529310070525, + 38.4277956850947, + 38.431029558874855, + 38.43423125480645, + 38.437174227395445, + 38.4400879166751, + 38.44297261402162, + 38.445828607911956, + 38.448656183952636, + 38.451455624908334, + 38.454227210730146, + 38.45697121858358, + 38.45968792287629, + 38.46237759528549, + 38.465040504785144, + 38.46767691767286, + 38.47028709759652, + 38.47287130558064, + 38.47582781000273, + 38.47875489647036, + 38.481652857699515, + 38.48452198349355, + 38.487362560772226, + 38.49017487360037, + 38.49295920321629, + 38.49571582805991, + 38.498445023800606, + 38.50114706336478, + 38.50402221696314, + 38.50686876206799, + 38.50968698334094, + 38.512477162611184, + 38.51523957890361, + 38.51797450846676, + 38.520682224800424, + 38.523362998683005, + 38.5260170981986, + 38.52864478876379, + 38.5312463331542, + 38.53382199153078, + 38.53647052892848, + 38.53730166794412, + 38.5381245369198, + 38.538939218144485, + 38.53992191249131, + 38.540894828784936, + 38.54185806431942, + 38.542811715420726, + 38.54375587745634, + 38.54469064484484, + 38.54561611106529, + 38.54653236866664, + 38.54743950927693, + 38.54833762361248, + 38.54922680148699, + 38.550776783561744, + 38.55231134292929, + 38.5538306330494, + 38.55533480585488, + 38.55682401176678, + 38.5582983997094, + 38.55975811712523, + 38.56120330998966, + 38.562634122825585, + 38.56405069871787, + 38.56614969674058, + 38.568227809210825, + 38.570285243945044, + 38.5726635002242, + 38.57501809226178, + 38.57734925552286, + 38.5796572231296, + 38.58194222588453, + 38.584204492293644, + 38.58644424858923, + 38.589415947608245, + 38.59235807748279, + 38.595270932433216, + 38.598502067433884, + 38.60170105183753, + 38.60486820555059, + 38.60915110897795, + 38.61339139645081, + 38.61758949200851, + 38.621745815471115, + 38.625860782481354, + 38.629981570715366, + 38.63406135608138, + 38.63810054656813, + 38.64209954610477, + 38.646058754601235, + 38.65012782171963, + 38.65415640060799, + 38.658144894134274, + 38.662093701157815, + 38.6665494852259, + 38.670960933134104, + 38.67532848603825, + 38.679652580704534, + 38.683933649553246, + 38.68817212070197, + 38.69236841800842, + 38.69652296111282, + 38.70063616547986, + 38.70470844244026, + 38.709238706694585, + 38.71382339618021, + 38.71836246686498, + 38.722856372667316, + 38.72730556298903, + 38.73260600514835, + 38.73785370658966, + 38.743148694583795, + 38.748390996130226, + 38.75358113547222, + 38.75871963163668, + 38.76291147609801, + 38.7670616106642, + 38.77117045035909, + 38.77523840607691, + 38.779265884623406, + 38.783253288756505, + 38.78720101722659, + 38.79135822103529, + 38.79547405963196, + 38.79954894461075, + 38.803583283470346, + 38.807577479654725, + 38.81153193259349, + 38.81544703774182, + 38.81932318662002, + 38.823608528046684, + 38.82785122926015, + 38.832051714541144, + 38.8362104039487, + 38.84032771336214, + 38.84440405452272, + 38.848439835074736, + 38.85243545860633, + 38.856391324689845, + 38.85792474434467, + 38.85944290609249, + 38.860945961753266, + 38.864021126312934, + 38.867065692220265, + 38.87007996393947, + 38.873064242905244, + 38.876018827552954, + 38.878944013348445, + 38.88299432167334, + 38.88700432842286, + 38.89097443460771, + 38.894905037248435, + 38.89879652941512, + 38.90264930026672, + 38.906463735089936, + 38.9102402153378, + 38.913979118667775, + 38.91768081897954, + 38.92134568645238, + 38.92501388857724, + 38.928645591178466, + 38.9322411574354, + 38.93580094691366, + 38.93932531560109, + 38.94281461594337, + 38.9466672068295, + 38.95048146347796, + 38.95425776732395, + 38.9579964960073, + 38.96169802341021, + 38.96536271969468, + 38.968990951339514, + 38.9726825836645, + 38.97633748332954, + 38.97995601583372, + 38.98353854303936, + 38.98708542320812, + 38.991747259793115, + 38.99636270994443, + 39.00093223521861, + 39.00460455128609, + 39.00824032689519, + 39.01183992563256, + 39.013712165178504, + 39.01556577547524, + 39.01740094188842, + 39.01921784793928, + 39.02101667532297, + 39.02279760392672, + 39.02366528945979, + 39.02452434130597, + 39.02497683542233, + 39.02542482710967, + 39.02586836116828, + 39.02630748195267, + 39.02674223337603, + 39.02717265891457, + 39.02759880161194, + 39.0279212015959, + 39.028240393619825, + 39.02855640960371, + 39.028869281149944, + 39.02927854203402, + 39.0296837306705, + 39.03028389255438, + 39.03097758516578, + 39.031664375363135, + 39.03234433182718, + 39.03301752255527, + 39.03368401486815, + 39.034343875416724, + 39.03519617516382, + 39.03603999431642, + 39.03687541725854, + 39.03770252753458, + 39.038521407857615, + 39.037839602804304, + 39.03766209431869, + 39.03748635208667, + 39.03731235853357, + 39.037140096259606, + 39.036969548038115, + 39.036800696813856, + 39.03593700828835, + 39.03508191367852, + 39.034235327472764, + 39.03339716501035, + 39.03256734247294, + 39.03174577687619, + 39.03212641591225, + 39.032503267495215, + 39.03287636931118, + 39.03543481339764, + 39.0374702878912, + 39.03948550890721, + 39.041480677972814, + 39.04345599460991, + 39.045411656355085, + 39.04734785877942, + 39.04926479550799, + 39.051262160726814, + 39.053140149177295, + 39.05499945117553, + 39.05684025265638, + 39.05866273770458, + 39.0604670885732, + 39.06215398321426, + 39.06382409283402, + 39.06547758444761, + 39.06711462340834, + 39.068735373424175, + 39.070339996574184, + 39.07192865332469, + 39.07350150254534, + 39.07505870152499, + 39.07679941096255, + 39.0785227999082, + 39.080229040705134, + 39.0819183039817, + 39.08359075866845, + 39.08524657201503, + 39.08688590960692, + 39.08860744284466, + 39.09031184639845, + 39.09199929071289, + 39.09366994453664, + 39.09532397493926, + 39.09696154732793, + 39.096394765762476, + 39.09583362381459, + 39.095278065368674, + 39.094728034867494, + 39.09418347730662, + 39.09414185066676, + 39.09410063822232, + 39.09454341794151, + 39.094981791892344, + 39.09541580391332, + 39.09584549740672, + 39.09627091534298, + 39.097022448523646, + 39.09776650376222, + 39.098503155466084, + 39.099232477302245, + 39.09995454220471, + 39.100669422381785, + 39.101377189323266, + 39.10207791380762, + 39.1029527604364, + 39.10381890212361, + 39.104676425485565, + 39.105525416276755, + 39.10636595939838, + 39.10719813890686, + 39.10802203802222, + 39.10883773913643, + 39.109645323821645, + 39.11044487283835, + 39.111236466143446, + 39.11245401374401, + 39.11365944644308, + 39.114852884786934, + 39.114705094888556, + 39.11455877553643, + 39.11441391209826, + 39.11427049008733, + 39.11412849516109, + 39.113987913119686, + 39.113849724929445, + 39.11371291174607, + 39.1135774598879, + 39.11374086824723, + 39.113902650652726, + 39.11406282328305, + 39.114221402155856, + 39.11437840312943, + 39.11532986180476, + 39.115674838304216, + 39.116016382201686, + 39.11635452765242, + 39.1166893084718, + 39.11702075813874, + 39.117348909799055, + 39.11767379626872, + 39.11799545003719, + 39.11761738585772, + 39.11734258599844, + 39.11707052046613, + 39.11700016702866, + 39.11693051362539, + 39.115921254783345, + 39.114922038317836, + 39.11393276430472, + 39.112953333814126, + 39.111983648900555, + 39.11102361259309, + 39.110073128885695, + 39.10917687884703, + 39.1082895467192, + 39.10741104376677, + 39.10654128213725, + 39.1056801748523, + 39.10482763579905, + 39.103983579721444, + 39.103147922211775, + 39.10321610209027, + 39.102985096099324, + 39.10275638867545, + 39.10252995694734, + 39.10230577827125, + 39.10208383022876, + 39.101864090624495, + 39.10164653748396, + 39.10143114905129, + 39.101217903787095, + 39.10100678036633, + 39.100797757676126, + 39.10059081481368, + 39.100883443522, + 39.10117316050189, + 39.10145999472575, + 39.101743974877735, + 39.10202512935656, + 39.10230348627839, + 39.102579073479596, + 39.102851918519605, + 39.10232901385772, + 39.1018113122273, + 39.10129876185688, + 39.10178335129114, + 39.10226311893999, + 39.10273811278138, + 39.10271086787809, + 39.102683894068356, + 39.10265718865474, + 39.10263074896663, + 39.10280357733512, + 39.10297468601836, + 39.10314409212763, + 39.10331181260397, + 39.10347786421985, + 39.103642263580845, + 39.1038050271273, + 39.10396617113599, + 39.1041257117217, + 39.104283664838896, + 39.10453954877085, + 39.104792886594026, + 39.10504370364284, + 39.10578854241257, + 39.10652596985125, + 39.10516750248954, + 39.103822552216016, + 39.102490984532274, + 39.101172666278224, + 39.099867465618736, + 39.098475749542935, + 39.09709788138829, + 39.095733723364525, + 39.09438313905245, + 39.09304599339024, + 39.09172215266, + 39.09041148447433, + 39.089113857763145, + 39.08782914276053, + 39.0867562159669, + 39.08569396506176, + 39.08464228381737, + 39.082805047162466, + 39.08098609146931, + 39.07634941394226, + 39.072505141166715, + 39.06869911986158, + 39.06443345697738, + 39.0602102385, + 39.056029042097016, + 39.0519889521259, + 39.047989062055, + 39.044028971885304, + 39.041501320423755, + 39.03899881972302, + 39.036322214551646, + 39.03367224226755, + 39.030949135379316, + 39.028253124082006, + 39.02448941140458, + 39.02076314860454, + 39.017073963046286, + 39.0122274559513, + 39.007429172807505, + 39.00267863377459, + 38.997975363786786, + 38.99331889250532, + 38.991943580142085, + 38.99058195247898, + 38.98923387334984, + 38.98789920794337, + 38.986577822789705, + 38.98661087927937, + 38.98664360684873, + 38.98667600877064, + 38.98670808828536, + 38.986739848600934, + 38.986771292893465, + 38.98680242430746, + 38.98668498724968, + 38.98656871871984, + 38.98645360709079, + 38.986339640851085, + 38.98622680860382, + 38.98611509906548, + 38.98600450106483, + 38.985895003541806, + 38.98578659554637, + 38.98567926623746, + 38.98557300488187, + 38.9854678008532, + 38.98502533517307, + 38.98458727213652, + 38.98415356793616, + 38.98372417920048, + 38.98329906298953, + 38.984360763855314, + 38.98541190053338, + 38.98645257814002, + 38.9874829007456, + 38.988502971384946, + 38.99100542938112, + 38.99348298729773 + ], + "in_macd": [ + 0.0, + 0.0, + 0.0, + 0.03270655270655709, + 0.0579586204657474, + 0.07708250693843866, + 0.09118717574822455, + 0.1011986721006366, + 0.09751880545822189, + 0.09671527683002523, + 0.09498356321157786, + 0.09254437375881963, + 0.0895786911532781, + 0.08623431086514444, + 0.0826313427093055, + 0.07886683668738925, + 0.07501867001281681, + 0.07354197338728596, + 0.0715469321748401, + 0.06916851604343321, + 0.06651683940437181, + 0.063681288312182, + 0.05594766522499839, + 0.04925097858717464, + 0.0434430220636699, + 0.041588434792394935, + 0.03966146830017436, + 0.08076870004216374, + 0.11205477961161847, + 0.13528968776874706, + 0.15195191281757303, + 0.163274716912035, + 0.1591250652263625, + 0.1540605225640661, + 0.14833690056295978, + 0.14216213232205632, + 0.13570426965671345, + 0.13228110922481306, + 0.12171787972147285, + 0.11205474686590833, + 0.10320693910880152, + 0.09509874854003186, + 0.07729206078911233, + 0.062460130946782044, + 0.05012787672903585, + 0.03989459633930181, + 0.031422429693911624, + 0.024426601926791136, + 0.02504894083372733, + 0.025251070281221644, + 0.02512167232377749, + 0.030685002444599263, + 0.03469405023220418, + 0.0665883862454848, + 0.09081798413343023, + 0.10876632453984314, + 0.12158891232789415, + 0.13501984108117426, + 0.14400396086131195, + 0.14940173036584525, + 0.15192816823559951, + 0.15217619598842447, + 0.15063631806270195, + 0.1495639200518042, + 0.14997085699423707, + 0.14858061263866063, + 0.1457981634980996, + 0.1419566644449688, + 0.13732920319884556, + 0.13293641500659703, + 0.1279798269356789, + 0.1226380006472283, + 0.11705522505772592, + 0.11134729290005652, + 0.10560635126199713, + 0.09990497133175325, + 0.10945625518889557, + 0.12736274533122582, + 0.13994061942756275, + 0.138523961019537, + 0.1358354228249894, + 0.13218103623012212, + 0.12781157623436457, + 0.12293166796151667, + 0.1177074473151336, + 0.11107642034358634, + 0.10461534313974141, + 0.09836104797274459, + 0.09234003554306724, + 0.08936243280707856, + 0.08601117786797374, + 0.08240536641577023, + 0.07265830198551271, + 0.06419369820697796, + 0.0644884536715864, + 0.06908988939261462, + 0.07190765368239482, + 0.07329584332615724, + 0.07354817602909236, + 0.07290771673903151, + 0.0715750752241533, + 0.06971531249626395, + 0.06746375694027762, + 0.06493089994409473, + 0.06220651454886905, + 0.059363118418147565, + 0.056458883632899415, + 0.0415503363381049, + 0.02939634245940681, + 0.019538981529265698, + 0.01159331149534637, + 0.0052359539303594715, + 0.00019544924064263114, + -0.0037558914620205996, + -0.006808869032923326, + -0.02625027460518936, + -0.04118299663923608, + -0.052413100835266846, + -0.060614315224349014, + -0.06990684142405712, + -0.07639065150732449, + -0.08060001095708458, + -0.08297942350653642, + -0.08389800116201229, + -0.08366158193297224, + -0.07936397049218158, + -0.0750924632893728, + -0.07089008626963533, + -0.06678976141063941, + -0.06281611929705377, + -0.05898701371749837, + -0.055314785543004064, + -0.051807315770474816, + -0.04846890138151139, + -0.045300982400050316, + -0.042302744082384436, + -0.03548301042515334, + -0.029735549463794086, + -0.024893686323544273, + -0.020816515073221353, + -0.01738492489050003, + -0.014498238281355214, + -0.012071367139938616, + -0.014818731719842049, + -0.015206909305589988, + -0.015337738931968659, + -0.016063172526060043, + -0.016448476082388197, + -0.019753788258057625, + -0.02211830590842112, + -0.023718787760884652, + -0.024702426958562285, + -0.029977900096817223, + -0.03376947705588407, + -0.03475980684368807, + -0.035139583095173066, + -0.0350366775019495, + -0.034556775085583524, + -0.03219153216579684, + -0.0299715665486886, + -0.02789072093359124, + -0.025942585811414176, + -0.013526894922961219, + -0.003645349128049702, + 0.004138145145780925, + 0.010189166070908584, + 0.014813878578394224, + 0.018268409704447208, + 0.018947960760982596, + 0.019264441380656194, + 0.019292858488590525, + 0.01909526096930847, + 0.01872283828645749, + 0.01821768845474736, + 0.01761430680933529, + 0.016940839060836765, + 0.016220135393929525, + 0.01547063667604931, + 0.014707119028983584, + 0.01394131894619477, + 0.01318245769675741, + 0.012437680846673516, + 0.01490330945875229, + 0.01666523148292498, + 0.017855737553340134, + 0.018584986040949047, + 0.018944539858409826, + 0.019010349375129465, + 0.01884526737968173, + 0.018501168752145247, + 0.01802073628040546, + 0.017438964557179304, + 0.018387844665106456, + 0.018921721163735583, + 0.01912436832176212, + 0.01906519594333389, + 0.018801568627544896, + 0.01838076011942036, + 0.01784159949203712, + 0.017215857125940204, + 0.016529411031406482, + 0.015803227783194984, + 0.01505418702994632, + 0.014295774051980459, + 0.014328404635612912, + -0.000168291113794794, + -0.011524183326422133, + -0.020289920150261764, + -0.025514472702845126, + -0.0293170198856032, + -0.031962126426101634, + -0.033670262588309186, + -0.03462483921011028, + -0.034978141814541175, + -0.03485633454662462, + -0.03436367831623954, + -0.03358608522045614, + -0.03259411245058885, + -0.03144548293060723, + -0.024818545467013564, + -0.01934366801870624, + -0.014833793459274602, + -0.011131369876139274, + -0.008103757440629522, + -0.005639345903510673, + -0.0036442730934780343, + -0.002039651682835597, + -0.0007592257721356077, + 0.0002526090669832115, + 0.006626524008545687, + 0.011544816068081332, + 0.015266613937313878, + 0.02074475626862693, + 0.024800340644802077, + 0.027695167826763623, + 0.029647580373008964, + 0.03083938415855414, + 0.03142168758986941, + 0.031519826317079946, + 0.037284238980078044, + 0.04137562509519199, + 0.04410960994213298, + 0.04853299282856938, + 0.05144552366177635, + 0.05314114726429153, + 0.06306175097265765, + 0.07011565130288488, + 0.07484317262937878, + 0.07769415745635655, + 0.07904243152357537, + 0.07957293192924197, + 0.07908175211112933, + 0.07779570807002756, + 0.07590156293161243, + 0.07355257100913093, + 0.07207056798144862, + 0.07008813748419129, + 0.06773622598367268, + 0.06512163747490263, + 0.06671053095122659, + 0.06719515654148722, + 0.06680909218580666, + 0.0657452629363604, + 0.06416254471601235, + 0.062191326227519994, + 0.05993819121542998, + 0.057489858186407616, + 0.054916493469228556, + 0.05227449554587338, + 0.05360541460255064, + 0.05483499033524453, + 0.05517343297099586, + 0.054809837509310455, + 0.05390035573723395, + 0.05975303690454581, + 0.06365752457802643, + 0.066788875039272, + 0.06848108551416487, + 0.06902648021085867, + 0.0686671571930404, + 0.06042361742474611, + 0.05327641541340711, + 0.04706961708072299, + 0.04167033500149131, + 0.03696525263170258, + 0.03285767809546769, + 0.029265046443484266, + 0.028111103736733867, + 0.026886663111930886, + 0.025620942814875036, + 0.02433730505718046, + 0.02305425775348624, + 0.021786294677909268, + 0.020544599451426393, + 0.019337634821539496, + 0.02176137894546315, + 0.02341233084944605, + 0.02443900449673464, + 0.024964871263165378, + 0.025092375182580895, + 0.024906318422210916, + 0.024476714767537544, + 0.02386119378717666, + 0.023107025568521067, + 0.003147412000423344, + -0.012526329820744309, + -0.024663576776688956, + -0.021168102719087756, + -0.01818825150336778, + -0.015646336716081066, + -0.013476502205065799, + -0.01162291103882751, + -0.010038212420958814, + 0.0005713174069583715, + 0.008877116361510673, + 0.01528334498559758, + 0.02012830080235517, + 0.023694824011471383, + 0.02621908209255963, + 0.02789798421201084, + 0.02889543761942548, + 0.029347625472880168, + 0.0293674578313059, + 0.029048324119749225, + 0.028786343871431086, + 0.028253039188314233, + 0.027513235927315804, + 0.02662007683761658, + 0.025616945621038667, + 0.024539085600977728, + 0.026605843869013768, + 0.027921898422384572, + 0.028634797022064618, + 0.02886701333780195, + 0.028719980384749988, + 0.02827749040289973, + 0.027608559614805017, + 0.0275675618792377, + 0.02722128089690301, + 0.02663976410565283, + 0.025880572726691753, + 0.02499082936451913, + 0.03323059363216885, + 0.03930755317369261, + 0.04362075448771918, + 0.0396744506227833, + 0.036130486618944246, + 0.03294213320716466, + 0.016507473033179565, + 0.0034431954264064757, + -0.006831588401418287, + -0.014803779851696675, + -0.02088109475032951, + -0.025404562608230208, + -0.03583856662671536, + -0.04360493938619214, + -0.052383665173408644, + -0.058664619392189365, + -0.06291705224858646, + -0.06553172696800402, + -0.06683346098500209, + -0.0670917031808358, + -0.06652945187350667, + -0.06612849199598969, + -0.06506074859341737, + -0.06348276446213674, + -0.0615230018013051, + -0.058488737587829576, + -0.055444926735809474, + -0.05083288203139347, + -0.045842443792537324, + -0.041410135271583215, + -0.03746561850705632, + -0.033948226529069814, + -0.030805560716920866, + -0.027992297636558305, + -0.02387373200224374, + -0.020374870243138332, + -0.017401404531661058, + -0.014873459549377799, + -0.01272337775927923, + -0.02285965695211445, + -0.026552073334507043, + -0.029142404422309198, + -0.030839758927889704, + -0.031818144834787176, + -0.032222086558597596, + -0.03217136185151759, + -0.03734904064966571, + -0.04097999650975481, + -0.04335775398977404, + -0.04472656393576813, + -0.04528928894832518, + -0.04521405311544413, + -0.03506719822512139, + -0.026717756949508953, + -0.019871696041846576, + 0.003268342515916345, + 0.017372152297461696, + 0.02822417247049458, + 0.03640482448675186, + 0.042399297439807526, + 0.0466126389564252, + 0.049382491837462794, + 0.05098984105379856, + 0.05246580022837577, + 0.052226556844026106, + 0.05144394100906169, + 0.05024452471661789, + 0.048732223920922024, + 0.04699201989100743, + 0.04429536978333459, + 0.0416778191886209, + 0.039152070783210036, + 0.036727030627595525, + 0.03440852873213629, + 0.032199918657553894, + 0.03010257550900519, + 0.02811630864892578, + 0.026239702890762828, + 0.026065841366381903, + 0.025632578447094545, + 0.025001018285863097, + 0.024221294304432206, + 0.02333437330126742, + 0.02237357338937329, + 0.021365840428316574, + 0.02112256428586079, + 0.020691250336234646, + 0.020117528576996335, + 0.019438771887259065, + 0.01868545799202792, + 0.017882315105538282, + -0.0004925953053103171, + -0.014883279014036077, + -0.02598842119023459, + -0.03439286681329179, + -0.04058560493034946, + -0.04098634727355943, + -0.04083323831427066, + -0.036371022026344235, + -0.032460499042628044, + -0.029026778767146766, + -0.02600575258245641, + -0.02334248987271792, + -0.018341443705566007, + -0.014214225840071038, + -0.010818665109667336, + -0.008035035875195717, + -0.005762562419405981, + -0.003916464271199516, + -0.0024254590066945525, + -0.0012296519304371145, + 0.0011730989347782383, + 0.003042227402580977, + 0.004471975035158948, + 0.005541185003302473, + 0.0063157377133507, + 0.006850606785739899, + 0.007191594158292958, + 0.00737679401817104, + 0.007437827594792168, + 0.007400884356023596, + 0.00728759966062853, + 0.01059385695442927, + 0.013063501763475927, + 0.01484953685018553, + 0.0054220767403307946, + -0.002025900003744141, + -0.007838122239085976, + -0.012302534278298083, + -0.01566009317764383, + -0.018112196666564273, + -0.019818976361108298, + -0.020930339639043893, + -0.021562543464902717, + -0.019426947676443262, + -0.017532370375789696, + -0.01584821584820162, + -0.014348115111793902, + -0.013009311228714182, + -0.005430370166720877, + -0.004216893606276528, + -0.003218108339758885, + -0.002398910671239207, + -0.0017297511227241102, + -0.0011857685576757149, + -0.0007460583593257297, + -0.00039305397761069116, + -0.00011200434546765337, + -0.0054745779459750565, + -0.008815915348698411, + -0.011333306016375388, + -0.011581024562083542, + -0.011643128555881788, + -0.01909756184383582, + -0.024720293772077184, + -0.028843855325291656, + -0.031745861039915724, + -0.033657736046649234, + -0.03477207987190667, + -0.03524887825497558, + -0.034861767264438015, + -0.03416119008080187, + -0.03322300351150176, + -0.032109347327448745, + -0.03087090618806343, + -0.029548812347371722, + -0.028176245237460762, + -0.02677977533382858, + -0.018201005177601814, + -0.013665490038931694, + -0.009956291681980645, + -0.006936762579734079, + -0.0044919832252077185, + -0.0025253671129732425, + -0.0009557919012408433, + 0.00028482448288968953, + 0.0012535715133807912, + 0.0019982756368364107, + 0.0025589609114931022, + 0.0029690822986268017, + 0.0032565667780133367, + 0.00743329602223497, + 0.010620952313033172, + 0.012997367329326437, + 0.014711112799872694, + 0.01588614286597334, + 0.016625711802475962, + 0.017015679353271196, + 0.017127298609842967, + 0.010661731946356667, + 0.005474615820304507, + 0.0013482471651897754, + 0.0060532489634326225, + 0.009670521039396363, + 0.01239436074518352, + 0.010398572927833527, + 0.008716419248401053, + 0.007299160163391605, + 0.0061055906789704295, + 0.006696320106513554, + 0.007082830967341636, + 0.0073049368444273455, + 0.007395704276966342, + 0.007382536832068354, + 0.007288088983983698, + 0.007131036237097987, + 0.006926723842965998, + 0.006687713006037654, + 0.0064242405496912625, + 0.006942326339732574, + 0.007269119179916572, + 0.0074423144913993156, + 0.011473822903624864, + 0.01450165629891842, + -3.553014406776356e-05, + -0.011424658780093466, + -0.02021756971965516, + -0.02687620285214365, + -0.031786799148505906, + -0.036069610501513694, + -0.03901403978946405, + -0.04087632439068045, + -0.04186955221909727, + -0.04217057627590037, + -0.04192584496683338, + -0.04125631650568806, + -0.040261599716977514, + -0.03902344155240911, + -0.036013221434281206, + -0.03324437978692174, + -0.030696206077031718, + -0.03473172575073136, + -0.03749765454636389, + -0.061972411813059125, + -0.0744586471438069, + -0.08339277856084948, + -0.09343071310627238, + -0.10023045426742527, + -0.10441565940203645, + -0.10570702343169103, + -0.10551413743290539, + -0.10416057561126024, + -0.09074498642780071, + -0.07920006628203424, + -0.0708477776631895, + -0.0634965797120941, + -0.05781120718958732, + -0.05269803832221953, + -0.056866375667468105, + -0.05948411716967428, + -0.06085717256690515, + -0.07081204876055125, + -0.07780447827112624, + -0.08239621673929065, + -0.08505474440819683, + -0.08616835161992498, + -0.06012495725168776, + -0.03903540374663095, + -0.022067401385164942, + -0.008521902083323596, + 0.0021877842880186904, + 0.021306908547181536, + 0.03604346563287919, + 0.04717844949622929, + 0.05536479355445323, + 0.061147658060988874, + 0.06498155295287944, + 0.0672447862390868, + 0.06706304837227606, + 0.06615640989118532, + 0.06469216139583978, + 0.06280772555025038, + 0.060615558143588544, + 0.058207272475762295, + 0.05565710823486114, + 0.053024847268517306, + 0.050358262781855956, + 0.047695175075418206, + 0.045065175589456885, + 0.04249107142707231, + 0.03727784370523324, + 0.03276858729974208, + 0.028862262910259062, + 0.02547283767165709, + 0.022527016328915295, + 0.03184835839567768, + 0.038788459919260276, + 0.043783827666580066, + 0.04719861632710831, + 0.049336144578781216, + 0.06241442290041732, + 0.07194966178032303 + ], + "in_signal": [ + 0.0, + 0.0, + 0.0, + 0.006541310541311418, + 0.016824772526198614, + 0.028876319408646624, + 0.041338490676562215, + 0.0533105269613771, + 0.06215218266074606, + 0.0690648014946019, + 0.0742485538379971, + 0.0779077178221616, + 0.08024191248838491, + 0.08144039216373682, + 0.08167858227285055, + 0.08111623315575829, + 0.07989672052717, + 0.07862577109919319, + 0.07721000331432257, + 0.0756017058601447, + 0.07378473256899012, + 0.0717640437176285, + 0.06860076801910248, + 0.06473081013271692, + 0.06047325251890752, + 0.05669628897360501, + 0.053289324838918885, + 0.05878519987956786, + 0.06943911582597799, + 0.08260923021453181, + 0.09647776673514005, + 0.10983715677051904, + 0.11969473846168774, + 0.12656789528216342, + 0.13092169633832268, + 0.13316978353506942, + 0.13367668075939823, + 0.1333975664524812, + 0.13106162910627953, + 0.1272602526582053, + 0.12244958994832454, + 0.11697942166666601, + 0.10904194949115528, + 0.09972558578228063, + 0.08980604397163168, + 0.0798237544451657, + 0.07014348949491489, + 0.06100011198129014, + 0.053809877751777584, + 0.0480981162576664, + 0.04350282747088862, + 0.04093926246563075, + 0.03969022001894544, + 0.045069853264253314, + 0.054219479438088705, + 0.0651288484584396, + 0.07642086123233051, + 0.08814065720209927, + 0.09931331793394181, + 0.10933100042032251, + 0.11785043398337793, + 0.12471558638438725, + 0.1298997327200502, + 0.13383257018640102, + 0.13706022754796823, + 0.1393643045661067, + 0.1406510763525053, + 0.140912193970998, + 0.14019559581656751, + 0.13874375965457342, + 0.13659097311079452, + 0.13380037861808128, + 0.1304513479060102, + 0.12663053690481949, + 0.12242569977625503, + 0.11792155408735468, + 0.11622849430766286, + 0.11845534451237547, + 0.12275239949541293, + 0.12590671180023774, + 0.1278924540051881, + 0.1287501704501749, + 0.12856245160701285, + 0.12743629487791364, + 0.12549052536535762, + 0.12260770436100338, + 0.11900923211675099, + 0.11487959528794972, + 0.11037168333897322, + 0.1061698332325943, + 0.10213810215967019, + 0.09819155501089019, + 0.09308490440581471, + 0.08730666316604736, + 0.08274302126715517, + 0.08001239489224707, + 0.07839144665027663, + 0.07737232598545275, + 0.07660749599418068, + 0.07586754014315085, + 0.07500904715935133, + 0.07395030022673385, + 0.0726529915694426, + 0.07110857324437303, + 0.06932816150527224, + 0.0673351528878473, + 0.06515989903685773, + 0.06043798649710717, + 0.0542296576895671, + 0.04729152245750682, + 0.040151880265074734, + 0.03316869499813168, + 0.02657404584663387, + 0.02050805838490298, + 0.01504467290133772, + 0.006785683400032304, + -0.002808052607821373, + -0.012729062253310467, + -0.022306112847518177, + -0.03182625856282596, + -0.04073913715172567, + -0.048711311912797456, + -0.05556493423154525, + -0.06123154761763866, + -0.06571755448070538, + -0.06844683768300061, + -0.06977596280427506, + -0.06999878749734711, + -0.06935698228000559, + -0.06804880968341523, + -0.06623645049023186, + -0.0640521175007863, + -0.061603157154724, + -0.05897630600008148, + -0.05624124128007525, + -0.05345354184053709, + -0.04985943555746035, + -0.0458346583387271, + -0.04164646393569054, + -0.037480474163196706, + -0.03346136430865737, + -0.02966873910319694, + -0.026149264710545277, + -0.023883158112404632, + -0.022147908351041707, + -0.020785874467227097, + -0.01984133407899369, + -0.019162762479672593, + -0.0192809676353496, + -0.019848435289963905, + -0.020622505784148055, + -0.0214384900190309, + -0.023146372034588164, + -0.025270993038847347, + -0.02716875579981549, + -0.02876292125888701, + -0.03001767250749951, + -0.030925493023116313, + -0.03117870085165242, + -0.030937273991059656, + -0.030327963379565975, + -0.029450887865935617, + -0.02626608927734074, + -0.021741941247482535, + -0.016565923968829846, + -0.011214905960882161, + -0.006009149053026883, + -0.0011536373015320657, + 0.002866682310970867, + 0.0061462341249079325, + 0.008775558997644452, + 0.010839499391977255, + 0.012416167170873302, + 0.013576471427648115, + 0.01438403850398555, + 0.014895398615355793, + 0.01516034597107054, + 0.015222404112066296, + 0.015119347095449754, + 0.014883741465598758, + 0.01454348471183049, + 0.014122323938799095, + 0.014278521042789736, + 0.014755863130816785, + 0.015375838015321457, + 0.016017667620446974, + 0.016603042068039545, + 0.01708450352945753, + 0.017436656299502373, + 0.017649558790030946, + 0.01772379428810585, + 0.017666828341920543, + 0.017811031606557726, + 0.018033169517993296, + 0.01825140927874706, + 0.018414166611664427, + 0.01849164701484052, + 0.01846946963575649, + 0.01834389560701262, + 0.018118287910798135, + 0.017800512534919804, + 0.01740105558457484, + 0.016931681873649136, + 0.016404500309315402, + 0.015989281174574904, + 0.012757766716900964, + 0.007901376708236346, + 0.002263117336536725, + -0.0032924006713396453, + -0.008497324514192358, + -0.013190284896574214, + -0.01728628043492121, + -0.020753992189959027, + -0.02359882211487546, + -0.025850324601225293, + -0.027552995344228146, + -0.028759613319473746, + -0.029526513145696768, + -0.029910307102678863, + -0.028891954775545806, + -0.026982297424177893, + -0.024552596631197236, + -0.021868351280185643, + -0.01911543251227442, + -0.01642021519052167, + -0.013865026771112943, + -0.011499951753457475, + -0.009351806557193101, + -0.0074309234323578395, + -0.004619433944177134, + -0.001386583941725441, + 0.001944055634082423, + 0.005704195760991324, + 0.009523424737753475, + 0.013157773355555506, + 0.0164557347590462, + 0.01933246463894779, + 0.021750309229132115, + 0.023704212646721682, + 0.026420217913392958, + 0.029411299349752763, + 0.03235096146822881, + 0.03558736774029692, + 0.03875899892459281, + 0.04163542859253255, + 0.045920693068557575, + 0.05075968471542304, + 0.0555763822982142, + 0.05999993732984267, + 0.06380843616858922, + 0.06696133532071977, + 0.06938541867880169, + 0.07106747655704687, + 0.07203429383195999, + 0.07233794926739417, + 0.07228447301020507, + 0.07184520590500232, + 0.07102340992073639, + 0.06984305543156964, + 0.06921655053550103, + 0.06881227173669828, + 0.06841163582651996, + 0.06787836124848806, + 0.06713519794199292, + 0.06614642359909834, + 0.06490477712236467, + 0.06342179333517327, + 0.06172073336198433, + 0.05983148579876214, + 0.05858627155951984, + 0.057836015314664785, + 0.057303498845931, + 0.05680476657860689, + 0.05622388441033231, + 0.05692971490917501, + 0.0582752768429453, + 0.05997799648221064, + 0.06167861428860149, + 0.06314818747305292, + 0.06425198141705042, + 0.06348630861858956, + 0.06144432997755307, + 0.05856938739818705, + 0.055189576918847905, + 0.05154471206141884, + 0.047807305268228614, + 0.044098853503279745, + 0.04090130354997057, + 0.03809837546236263, + 0.03560288893286511, + 0.03334977215772818, + 0.03129066927687979, + 0.029389794357085688, + 0.02762075537595383, + 0.025964131265070967, + 0.025123580801149407, + 0.024781330810808737, + 0.024712865547993918, + 0.02476326669102821, + 0.024829088389338748, + 0.024844534395913182, + 0.024770970470238057, + 0.02458901513362578, + 0.02429261722060484, + 0.02006357617656854, + 0.013545594977105974, + 0.005903760626346989, + 0.0004893879572600403, + -0.0032461399348655243, + -0.005726179291108633, + -0.007276243873900067, + -0.008145577306885556, + -0.00852410432970021, + -0.006705019982368493, + -0.0035885927135926605, + 0.00018579482624538762, + 0.0041742960214673445, + 0.008078401619468153, + 0.01170653771408645, + 0.014944827013671327, + 0.01773494913482216, + 0.020057484402433764, + 0.02191947908820819, + 0.023345248094516397, + 0.024433467249899338, + 0.025197381637582318, + 0.025660552495529017, + 0.02585245736394653, + 0.02580535501536496, + 0.025552101132487518, + 0.025762849679792768, + 0.02619465942831113, + 0.02668268694706183, + 0.027119552225209852, + 0.02743963785711788, + 0.02760720836627425, + 0.027607478615980407, + 0.02759949526863187, + 0.027523852394286098, + 0.027347034736559448, + 0.02705374233458591, + 0.026641159740572552, + 0.027959046518891813, + 0.030228747849851974, + 0.03290714917742542, + 0.03426060946649699, + 0.034634584896986446, + 0.03429609455902209, + 0.03073837025385359, + 0.025279335288364166, + 0.018857150550407677, + 0.012124964469986807, + 0.005523752625923543, + -0.0006619104209072075, + -0.007697241662068839, + -0.0148787812068935, + -0.02237975800019653, + -0.0296367302785951, + -0.03629279467259337, + -0.04214058113167551, + -0.04707915710234083, + -0.05108166631803983, + -0.0541712234291332, + -0.0565626771425045, + -0.058262291432687074, + -0.05930638603857701, + -0.05974970919112264, + -0.05949751487046403, + -0.058686997243533115, + -0.05711617420110519, + -0.05486142811939162, + -0.05217116954982994, + -0.04923005934127522, + -0.046173692778834145, + -0.043100066366451494, + -0.04007851262047286, + -0.03683755649682703, + -0.0335450192460893, + -0.030316296303203653, + -0.027227728952438482, + -0.02432685871380663, + -0.024033418361468196, + -0.02453714935607597, + -0.025458200369322618, + -0.026534512081036035, + -0.027591238631786266, + -0.028517408217148533, + -0.029248198944022346, + -0.03086836728515102, + -0.032890693130071785, + -0.034984105302012236, + -0.03693259702876341, + -0.03860393541267577, + -0.039925958953229444, + -0.03895420680760784, + -0.036506916835988064, + -0.03317987267715977, + -0.02589022963854455, + -0.017237753251343302, + -0.008145368106975727, + 0.0007646704117697913, + 0.009091595817377339, + 0.01659580444518691, + 0.02315314192364209, + 0.028720481749673385, + 0.03346954544541386, + 0.037220947725136316, + 0.04006554638192139, + 0.04210134204886069, + 0.043427518423272964, + 0.044140418716819854, + 0.04417140893012281, + 0.04367269098182243, + 0.04276856694209995, + 0.04156025967919907, + 0.04012991348978652, + 0.038543914523339995, + 0.036855646720473034, + 0.035107779106163584, + 0.03333416386308343, + 0.031880499363743126, + 0.03063091518041341, + 0.02950493580150335, + 0.028448207502089123, + 0.027425440661924785, + 0.02641506720741449, + 0.025405221851594908, + 0.024548690338448087, + 0.023777202338005402, + 0.02304526758580359, + 0.022323968446094685, + 0.02159626635528133, + 0.02085347610533272, + 0.016584261823204115, + 0.010290753655756078, + 0.0030349186865579435, + -0.004450638413412003, + -0.011677631716799496, + -0.01753937482815148, + -0.022198147525375318, + -0.0250327224255691, + -0.02651827774898089, + -0.027019977952614065, + -0.026817132878582534, + -0.026122204277409612, + -0.02456605216304089, + -0.022495686898446922, + -0.020160282540691004, + -0.017735233207591947, + -0.015340699049954755, + -0.013055852094203707, + -0.010929773476701876, + -0.008989749167448925, + -0.006957179547003493, + -0.0049572981570865995, + -0.0030714435186374902, + -0.0013489178142494977, + 0.00018401329127054177, + 0.0015173319901644132, + 0.002652184423790122, + 0.003597106342666306, + 0.004365250593091478, + 0.004972377345677901, + 0.005435421808668028, + 0.006467108837820277, + 0.007786387422951407, + 0.009199017308398231, + 0.008443629194784743, + 0.006349723355078967, + 0.003512154236245979, + 0.0003492165333371664, + -0.002852645408859033, + -0.005904555660400081, + -0.008687439800541725, + -0.011136019768242158, + -0.01322132450757427, + -0.014462449141348071, + -0.015076433388236396, + -0.015230789880229441, + -0.015054254926542335, + -0.014645266186976705, + -0.01280228698292554, + -0.01108520830759574, + -0.00951178831402837, + -0.008089212785470538, + -0.0068173204529212526, + -0.005691010073872145, + -0.004702019730962862, + -0.0038402265802924282, + -0.0030945821333274734, + -0.0035705812958569906, + -0.004619648106425275, + -0.005962379688415298, + -0.007086108663148948, + -0.007997512641695516, + -0.010217522482123577, + -0.013118076740114299, + -0.016263232457149772, + -0.019359758173702963, + -0.022219353748292217, + -0.02472989897301511, + -0.026833694829407204, + -0.028439309316413367, + -0.02958368546929107, + -0.03031154907773321, + -0.030671108727676318, + -0.030711068219753744, + -0.03047861704527734, + -0.030018142683714027, + -0.02937046921373694, + -0.02713657640650992, + -0.024442359132994272, + -0.021545145642791547, + -0.018623469030180053, + -0.015797171869185587, + -0.013142810917943119, + -0.010705407114602664, + -0.008507360795104193, + -0.006555174333407196, + -0.004844484339358475, + -0.0033637952891881597, + -0.002097219771625168, + -0.0010264624616974668, + 0.0006654892350890205, + 0.002656581850677851, + 0.004724738946407568, + 0.006722013717100593, + 0.008554839546875142, + 0.010169013997995306, + 0.011538347069050485, + 0.01265613737720898, + 0.012257256291038519, + 0.010900728196891717, + 0.008990231990551328, + 0.008402835385127587, + 0.008656372515981343, + 0.00940397016182178, + 0.00960289071502413, + 0.009425596421699513, + 0.009000309170037931, + 0.008421365471824432, + 0.008076356398762257, + 0.007877651312478133, + 0.007763108418867976, + 0.00768962759048765, + 0.0076282094388037906, + 0.007560185347839773, + 0.007474355525691416, + 0.007364829189146333, + 0.007229405952524597, + 0.007068372871957931, + 0.00704316356551286, + 0.007088354688393603, + 0.007159146648994746, + 0.00802208189992077, + 0.0093179967797203, + 0.007447291394962688, + 0.0036729013599514576, + -0.0011051928559698654, + -0.006259394855204622, + -0.01136487571386488, + -0.016305822671394646, + -0.020847466095008527, + -0.024853237754142915, + -0.028256500647133788, + -0.031039315772887106, + -0.033216621611676364, + -0.034824560590478705, + -0.03591196841577847, + -0.0365342630431046, + -0.03643005472133992, + -0.03579291973445629, + -0.03477357700297137, + -0.03476520675252337, + -0.035311696311291475, + -0.04064383941164501, + -0.04740680095807739, + -0.05460399647863181, + -0.06236933980415993, + -0.06994156269681301, + -0.0768363820378577, + -0.08261051031662436, + -0.08719123573988058, + -0.09058510371415653, + -0.09061708025688536, + -0.08833367746191514, + -0.08483649750217002, + -0.08056851394415485, + -0.07601705259324135, + -0.07135324973903699, + -0.06845587492472321, + -0.06666152337371344, + -0.06550065321235178, + -0.06656293232199167, + -0.06881124151181858, + -0.071528236557313, + -0.07423353812748977, + -0.07662050082597681, + -0.073321392111119, + -0.0664641944382214, + -0.057584835827610106, + -0.04777224907875281, + -0.03778024240539852, + -0.02596281221488251, + -0.01356155664533017, + -0.001413555417018278, + 0.009942114377276023, + 0.020183223114018593, + 0.029142889081790767, + 0.03676326851324997, + 0.04282322448505519, + 0.04748986156628122, + 0.05093032153219293, + 0.053305802335804425, + 0.05476775349736125, + 0.05545565729304146, + 0.0554959474814054, + 0.05500172743882779, + 0.05407303450743343, + 0.05279746262103039, + 0.05125100521471569, + 0.049499018457187016, + 0.04705478350679627, + 0.04419754426538543, + 0.04113048799436016, + 0.03799895792981955, + 0.0349045696096387, + 0.034293327366846496, + 0.035192353877329254, + 0.03691064863517942, + 0.0389682421735652, + 0.0410418226546084, + 0.04531634270377019, + 0.050643006519080755 + ], + "in_upper_bb": [ + NaN, + 37.52, + 37.52, + 38.0325, + 38.133132497154236, + 38.17413249715423, + 38.19259415102209, + 38.200640318995546, + 38.17618530775576, + 38.16156340767525, + 38.148775695943854, + 38.13746175132637, + 38.1273541390846, + 38.118249435624605, + 38.1099896478584, + 38.10244986418762, + 38.09552979638908, + 38.0919408806818, + 38.088462299487304, + 38.08510053102678, + 38.063867551506775, + 38.02739129186809, + 37.95042352408434, + 37.94244349786349, + 37.93249460170254, + 37.919926219830835, + 37.9049987629199, + 38.11827768238089, + 38.23696652300902, + 38.32779258002993, + 38.40286897513751, + 38.46684984971602, + 38.496733215803715, + 38.52291849541709, + 38.54553121052461, + 38.56461654687076, + 38.58014433389192, + 38.59854515121282, + 38.6047728783763, + 38.608168385154514, + 38.60847629352998, + 38.60533915075702, + 38.586793774751904, + 38.56334367804337, + 38.53329338613026, + 38.50365942986024, + 38.46436233007125, + 38.44707746280005, + 38.42241469816882, + 38.39406491147551, + 38.36096281073063, + 38.32692590027439, + 38.32475001604917, + 38.43350107669864, + 38.5116256298884, + 38.575655533481374, + 38.63076529780468, + 38.69123435643716, + 38.74743179020376, + 38.79694861409385, + 38.84085447142192, + 38.879838526865775, + 38.908594109092896, + 38.93411959336037, + 38.95785630842769, + 38.972791802556834, + 38.977961047535544, + 38.971531187486256, + 38.965822550668406, + 38.94884627895172, + 38.913202145979206, + 38.87226577651253, + 38.77648156788884, + 38.7783263357062, + 38.77790192981348, + 38.77459865023213, + 38.82874799490059, + 38.926536988961885, + 38.993961324172915, + 39.018286645802206, + 39.03890063078104, + 39.056076511615885, + 39.06993059219374, + 39.082212541329625, + 39.09392051045199, + 39.10168794151966, + 39.10758281250734, + 39.111499281384326, + 39.113271584213415, + 39.1173369174441, + 39.118475634029465, + 39.11623009582928, + 39.10567968785599, + 39.091396585064864, + 39.07614809991531, + 39.05788267041348, + 39.0707543446964, + 39.06685588492836, + 39.06283480495749, + 39.07497344525823, + 39.08566948041311, + 39.09512483513947, + 39.10347010498264, + 39.11078981838489, + 39.11713572109284, + 39.12168011226925, + 39.12493866972753, + 39.12818115515379, + 39.1311718605738, + 39.1351103370328, + 39.13836834521945, + 39.141036001300186, + 39.14015219840533, + 39.13924865214328, + 39.14096898179932, + 39.1722126156084, + 39.18754693640511, + 39.19325823496143, + 39.191873600691245, + 39.19002836518665, + 39.18134054251401, + 39.166589085268185, + 39.14610908526818, + 39.11990054251398, + 39.0876283651866, + 39.04700600652472, + 38.99851873851251, + 38.980075714345745, + 38.95913123746114, + 38.935331868847555, + 38.908115753433215, + 38.87653182168264, + 38.83876345055909, + 38.79039345385015, + 38.707894576586966, + 38.707276200157665, + 38.71787101349899, + 38.726789535161465, + 38.73460308767438, + 38.741385526753874, + 38.74673957732046, + 38.75072600701424, + 38.75331094523901, + 38.75056732832674, + 38.74686438093699, + 38.74681759820766, + 38.74681759820766, + 38.74681759820767, + 38.75082988044399, + 38.75396490201536, + 38.75643274747669, + 38.75836434897337, + 38.769230260845674, + 38.776463791952835, + 38.77888470808589, + 38.78030755428783, + 38.77475103877632, + 38.76755995190638, + 38.75798369301132, + 38.74696304467096, + 38.73423761209942, + 38.71935992893851, + 38.726343888206564, + 38.74358071127728, + 38.7563813417747, + 38.768058855312816, + 38.77988579857572, + 38.790805826474006, + 38.79903218321245, + 38.80656065035437, + 38.81343523751224, + 38.81968788615116, + 38.82221181780845, + 38.82279688858744, + 38.82364287193745, + 38.822765664856895, + 38.81982370473341, + 38.81423027591974, + 38.809254776464435, + 38.80119589663677, + 38.787877138237086, + 38.75827940297773, + 38.76288729838712, + 38.76689590989391, + 38.770487979793735, + 38.773765619852185, + 38.77679285254759, + 38.779612987679116, + 38.78314883879493, + 38.78620997519657, + 38.7888334228433, + 38.79103913408398, + 38.79659980775513, + 38.8011847903621, + 38.80489499334705, + 38.807770886100705, + 38.80980525293234, + 38.810941026678236, + 38.81105248433731, + 38.80989246963605, + 38.80693409148053, + 38.80067216487833, + 38.8015737949799, + 38.80226551253747, + 38.80443883844462, + 38.85216746972161, + 38.87188029708401, + 38.883877492325425, + 38.88893213458347, + 38.89177774051734, + 38.89282840414301, + 38.89234601838345, + 38.888124689479376, + 38.8823399135187, + 38.87504440932594, + 38.866247248270014, + 38.85591516800323, + 38.84396766417407, + 38.8302640536362, + 38.817542187062294, + 38.80369552503362, + 38.78845456292373, + 38.77139129294114, + 38.75174577077183, + 38.72323822825159, + 38.72882760557101, + 38.73330690222323, + 38.73668723393297, + 38.74039834309543, + 38.7594098734447, + 38.774638204537716, + 38.78708630156341, + 38.80550992874306, + 38.82033393366495, + 38.83214891801065, + 38.84120922033974, + 38.847550064099735, + 38.851001770629125, + 38.85111687671168, + 38.87390775346256, + 38.89243141229858, + 38.90763877738027, + 38.927925825067426, + 38.9442493157661, + 38.9570645215925, + 38.99600004125772, + 39.026068412518654, + 39.04919336812924, + 39.06610569089736, + 39.08520934120634, + 39.101451103746065, + 39.113932653222456, + 39.12596911753568, + 39.13515562643476, + 39.141386493542086, + 39.14661140088354, + 39.147894282084984, + 39.144403828007746, + 39.13446308836957, + 39.142587712463005, + 39.14639582604045, + 39.14502153413089, + 39.145438945324635, + 39.14072238663156, + 39.1275768517483, + 39.13320399140574, + 39.137918329881686, + 39.14175965059527, + 39.14473230412949, + 39.157259796861986, + 39.17012836660865, + 39.18041956583818, + 39.18847884959425, + 39.19442989483745, + 39.222622384079365, + 39.24543549084499, + 39.2660332063796, + 39.282200497866036, + 39.29448800172059, + 39.308157327012815, + 39.30857692927795, + 39.30852647979518, + 39.30796619209027, + 39.306844845817984, + 39.305095398136544, + 39.30262799366201, + 39.29931821289051, + 39.29581495706869, + 39.29040861961199, + 39.28992279611438, + 39.28975616880828, + 39.289377763110345, + 39.28876973427289, + 39.28790988259461, + 39.282067636498, + 39.28025586099568, + 39.276186656501224, + 39.271899392711234, + 39.267357544346666, + 39.262511960423865, + 39.26753131410014, + 39.27161484275881, + 39.27479140038862, + 39.27704514522532, + 39.32162105256078, + 39.34560351727995, + 39.361587052352334, + 39.360179493933984, + 39.358693624388174, + 39.357129816843845, + 39.35548833290521, + 39.353769324499495, + 39.351972834943496, + 39.36185430706104, + 39.37115599231123, + 39.37606423293716, + 39.38084557297769, + 39.385506100579704, + 39.390051296223476, + 39.3944861118569, + 39.39881503704898, + 39.403042154672974, + 39.40717118807366, + 39.41120554125568, + 39.40466688905804, + 39.390176143917074, + 39.36171977936181, + 39.36186394795206, + 39.36009690928091, + 39.355902998298575, + 39.35402570363698, + 39.34636436332927, + 39.32521303785988, + 39.331063851534424, + 39.33603398639496, + 39.340307260917065, + 39.34398853134063, + 39.34910386909381, + 39.353421997919035, + 39.357026529857535, + 39.359959073966756, + 39.36222979400515, + 39.40028556817602, + 39.426489903925834, + 39.44722391657705, + 39.44908033170023, + 39.45022593663513, + 39.45059816756507, + 39.464940834577945, + 39.47598015384936, + 39.48444851415001, + 39.490409774826574, + 39.494417535752234, + 39.496817165280426, + 39.508471833174184, + 39.515508845270176, + 39.52390204714489, + 39.526761682927145, + 39.525807376406846, + 39.5215546316485, + 39.51432471538, + 39.50431182403725, + 39.46863818071516, + 39.42613622035914, + 39.373877360445725, + 39.33759610962675, + 39.29287846192021, + 39.23358616733253, + 39.22084341181997, + 39.20639009069358, + 39.190332756631534, + 39.171564169622734, + 39.1483673666928, + 39.11448164833616, + 39.11238836161371, + 39.110183683349085, + 39.1174779450657, + 39.123574817186324, + 39.128773913379504, + 39.133236222098034, + 39.137055004256055, + 39.15642620331033, + 39.159530007875944, + 39.162019815641266, + 39.16407581758097, + 39.16575750524362, + 39.16710977432686, + 39.16783873129237, + 39.17648085957981, + 39.18045671257114, + 39.18073473338294, + 39.17881698564147, + 39.17497024851001, + 39.16934577972, + 39.165281884419265, + 39.16109881910884, + 39.1530287605647, + 39.20367242768691, + 39.229814015774615, + 39.25330360956807, + 39.27476253412186, + 39.30005530128212, + 39.32264150659715, + 39.34273250465728, + 39.36058659817425, + 39.377945825040605, + 39.3916822145089, + 39.4035317120587, + 39.40829890958699, + 39.409171362943184, + 39.405462171514756, + 39.39499351629868, + 39.376549043025946, + 39.344210353470615, + 39.33226867166164, + 39.31241995039335, + 39.26595542738509, + 39.24842481142104, + 39.24824285898148, + 39.247964860841385, + 39.24991640787307, + 39.25165390194869, + 39.253227950320024, + 39.25467017507583, + 39.2560018796045, + 39.2560018796045, + 39.25723819012851, + 39.260494085992605, + 39.26333852167972, + 39.265867279275106, + 39.26813816076044, + 39.26993720109156, + 39.27136474459111, + 39.332086384855565, + 39.35689341225833, + 39.37192935728486, + 39.38139229687342, + 39.38697170570277, + 39.38536245092715, + 39.38256856239073, + 39.3754994163942, + 39.367747998950755, + 39.35929099955281, + 39.35009589918253, + 39.34011895855209, + 39.331092332144415, + 39.32154230274639, + 39.30953433479026, + 39.29663831411803, + 39.28270055465445, + 39.26750269147416, + 39.2507159685473, + 39.23180239393497, + 39.236045011433305, + 39.23785449160373, + 39.23678000403837, + 39.2318940870509, + 39.22091938811895, + 39.217644359805256, + 39.2102768311084, + 39.210967332747586, + 39.21079237731815, + 39.20952967095145, + 39.20671245867287, + 39.214030125484584, + 39.22364860935698, + 39.23125590794453, + 39.24430563535923, + 39.25269969400338, + 39.25860590027724, + 39.26285110203095, + 39.26585731046184, + 39.26787417567401, + 39.26757083705283, + 39.26630129711891, + 39.26415208063741, + 39.26051392679343, + 39.25651660612716, + 39.25214989396289, + 39.24739913588241, + 39.24224439979963, + 39.24564777509971, + 39.241267490909074, + 39.23665920563369, + 39.22195108851812, + 39.204827345688464, + 39.18369751772356, + 39.185877314799136, + 39.187596152758424, + 39.18883468243907, + 39.190954443501184, + 39.19175334327262, + 39.19250770474677, + 39.192107755735925, + 39.19167710315522, + 39.20606089642572, + 39.21502022726726, + 39.22064297291894, + 39.223935830726866, + 39.22542281754982, + 39.22541375902189, + 39.20955224613256, + 39.203319647110526, + 39.19560300706782, + 39.18635581297819, + 39.17546553542886, + 39.16272783301464, + 39.1477882779593, + 39.130001633544474, + 39.10801519985831, + 39.1144284157487, + 39.11262549297775, + 39.110784832990504, + 39.10408691107833, + 39.096802021500075, + 39.10244054117408, + 39.10733102602239, + 39.11152934216283, + 39.11506555402439, + 39.11794890251818, + 39.12016923343695, + 39.121695425318485, + 39.122899392711524, + 39.13261752575023, + 39.140255860995936, + 39.14600800869027, + 39.14989514272851, + 39.15177592352362, + 39.15127451632925, + 39.14751478342488, + 39.150262468997354, + 39.152855031770954, + 39.15500233823331, + 39.15678366941579, + 39.16440558606502, + 39.17103353842047, + 39.176799474660235, + 39.176807951261075, + 39.17674086596174, + 39.17659463789082, + 39.17636516364196, + 39.17694756584192, + 39.17723232301425, + 39.176357887549756, + 39.17546434501268, + 39.17455133159709, + 39.17361845549249, + 39.17266529467603, + 39.17169139443634, + 39.17069626459029, + 39.16967937634736, + 39.167150244928706, + 39.162213798509754, + 39.15284767329314, + 39.16200326159097, + 39.16965958932829, + 39.19710644391809, + 39.213581880467125, + 39.224376046194614, + 39.23168702425962, + 39.2365031702369, + 39.23872028659795, + 39.23868277170801, + 39.236706396401274, + 39.23299148450566, + 39.227663869180894, + 39.22079587415356, + 39.21241682002855, + 39.20251697304028, + 39.191046253708464, + 39.17788890920847, + 39.161093378270714, + 39.142102010386495, + 39.12215230076846, + 39.07815245824616, + 39.102265624237866, + 39.12322030813143, + 39.13509228714109, + 39.1483592576108, + 39.1542812301401, + 39.1545680009669, + 39.15055025241526, + 39.14285524523503, + 39.13175774354613, + 39.11621498898556, + 39.09948824810344, + 39.08065491970856, + 39.0601457585711, + 39.03731156186663, + 39.01214418813447, + 38.978067273980436, + 38.93710306044672, + 38.8863640607943, + 38.862625363869284, + 38.82962195633898, + 38.836714374295646, + 38.84004878556485, + 38.84125309022067, + 38.87205587949329, + 38.898887736840535, + 38.92256575562554, + 38.94354655853816, + 38.962341107228674, + 39.00690081544952, + 39.03982392714793, + 39.069844504608305, + 39.098770643746036, + 39.12538518470902, + 39.15040319313794, + 39.173497222406255, + 39.1922624221409, + 39.2081371206844, + 39.22111280142472, + 39.21863035653977, + 39.20794177015722, + 39.18617018382525, + 39.14672334787808, + 39.063723565238405, + 39.060880371563904, + 39.055611663929106, + 39.04688225449368, + 39.0321090263236, + 39.0012860134361, + 39.00368068443578, + 39.0045416536669, + 39.00433098474778, + 39.003257381759944, + 39.037676264318556, + 39.061042930525, + 39.079911870111985, + 39.09659071413017, + 39.111057235481006, + 39.16723513191963, + 39.21017491175188 + ], + "in_lower_bb": [ + NaN, + 37.52, + 37.52, + 37.212500000000006, + 37.23486750284577, + 37.27586750284577, + 37.31597727754935, + 37.35185968100446, + 37.381592470022014, + 37.408436592324755, + 37.431224304056144, + 37.45087158200697, + 37.468030476300015, + 37.483179135803965, + 37.49667701880827, + 37.50880013581238, + 37.51976432125799, + 37.53028134154042, + 37.539958753144276, + 37.54889946897322, + 37.60513244849324, + 37.676608708131916, + 37.78257647591565, + 37.77855650213651, + 37.776505398297466, + 37.78107378016916, + 37.78800123708011, + 37.62071231761911, + 37.561013476990986, + 37.52517741997007, + 37.50509102486248, + 37.496100150283986, + 37.50721678419629, + 37.52203150458291, + 37.54041878947539, + 37.562333453129234, + 37.58780566610807, + 37.61139484878717, + 37.63916712162369, + 37.66977161484549, + 37.703463706470025, + 37.74060084924298, + 37.786146225248096, + 37.83659632195662, + 37.89364661386974, + 37.946280570139756, + 38.00857766992874, + 37.99487253719994, + 37.996545301831176, + 38.00190508852448, + 38.01201718926938, + 38.03052409972561, + 38.031159983950836, + 37.957408923301365, + 37.9142843701116, + 37.885254466518624, + 37.86514470219533, + 37.841665643562855, + 37.830448209796245, + 37.82591138590614, + 37.826985528578064, + 37.83298147313422, + 37.8622058909071, + 37.896980406639635, + 37.93724369157231, + 37.98630819744316, + 38.045138952464455, + 38.115568812513736, + 38.1772774493316, + 38.25125372104827, + 38.34389785402079, + 38.43437422348746, + 38.57969843211116, + 38.5908536642938, + 38.60427807018651, + 38.62058134976787, + 38.598432005099404, + 38.54129301103811, + 38.51451867582708, + 38.5187133541978, + 38.52661936921896, + 38.53796348838411, + 38.55262940780625, + 38.56654745867037, + 38.577339489548, + 38.59057205848035, + 38.60567718749267, + 38.622760718615666, + 38.64198841578658, + 38.661423082555906, + 38.68378436597054, + 38.70952990417072, + 38.736080312144004, + 38.766363414935135, + 38.8072119000847, + 38.85747732958653, + 38.8576056553036, + 38.859874115071634, + 38.862265195042525, + 38.86062655474176, + 38.86043051958688, + 38.861475164860536, + 38.86362989501735, + 38.86681018161512, + 38.87096427890716, + 38.87841988773075, + 38.88716133027248, + 38.880888844846204, + 38.8748681394262, + 38.8643996629672, + 38.854611654780555, + 38.845413998699804, + 38.84726780159467, + 38.84914134785673, + 38.83879101820068, + 38.77104738439159, + 38.71921306359488, + 38.677001765038575, + 38.64188639930875, + 38.60277163481335, + 38.570499457485994, + 38.54429091473182, + 38.523810914731826, + 38.509059457486025, + 38.50037163481339, + 38.5039939934753, + 38.51548126148749, + 38.511954285654255, + 38.51092876253886, + 38.51275813115245, + 38.51800424656678, + 38.52761817831736, + 38.54341654944091, + 38.569816546149845, + 38.63034542341303, + 38.63046379984233, + 38.62436898650101, + 38.61995046483853, + 38.61663691232561, + 38.61881447324612, + 38.62242042267953, + 38.62739399298576, + 38.63376905476099, + 38.63947267167326, + 38.64813561906302, + 38.649182401792324, + 38.649182401792324, + 38.64918240179233, + 38.64117011955601, + 38.63403509798464, + 38.6275672525233, + 38.62163565102662, + 38.600769739154316, + 38.583536208047164, + 38.573115291914114, + 38.563692445712164, + 38.556248961223666, + 38.55044004809362, + 38.54901630698868, + 38.54903695532904, + 38.550762387900576, + 38.55464007106149, + 38.549936111793436, + 38.54097928872272, + 38.534458658225304, + 38.52906114468718, + 38.524514201424296, + 38.52087417352599, + 38.521647816787564, + 38.523119349645626, + 38.52524476248776, + 38.52799211384884, + 38.540468182191546, + 38.55488311141256, + 38.56703712806255, + 38.5809143351431, + 38.59685629526659, + 38.61544972408025, + 38.631425223535565, + 38.65048410336321, + 38.674802861762906, + 38.71540059702226, + 38.71251270161287, + 38.710224090106074, + 38.70835202020627, + 38.70679438014781, + 38.7054871474524, + 38.70438701232088, + 38.704851161205056, + 38.705790024803434, + 38.70716657715671, + 38.70896086591602, + 38.709410192244874, + 38.71083520963789, + 38.71313500665296, + 38.716269113899294, + 38.72024474706766, + 38.725118973321756, + 38.731017515662685, + 38.73818753036395, + 38.747155908519474, + 38.75942783512168, + 38.7605362050201, + 38.76185448746255, + 38.762681161555385, + 38.699952530278395, + 38.66523970291599, + 38.638242507674576, + 38.61995786541654, + 38.60388225948266, + 38.58960159585698, + 38.57685398161655, + 38.56583531052062, + 38.556380086481305, + 38.54843559067406, + 38.54199275172999, + 38.53708483199677, + 38.533792335825936, + 38.532255946363804, + 38.536467812937694, + 38.54180447496638, + 38.548535437076254, + 38.55708870705886, + 38.56822422922817, + 38.58723177174841, + 38.590142394428995, + 38.59416309777678, + 38.599282766067034, + 38.60230165690458, + 38.5970201265553, + 38.59552179546228, + 38.59680369843658, + 38.59554007125694, + 38.597876066335054, + 38.60322108198935, + 38.611320779660254, + 38.622139935900265, + 38.635848229370865, + 38.652893123288315, + 38.64811224653744, + 38.647598587701424, + 38.650401222619735, + 38.65161417493257, + 38.6567906842339, + 38.6654754784075, + 38.659569958742274, + 38.66253158748134, + 38.67243663187077, + 38.68855430910264, + 38.69548065879367, + 38.70573889625394, + 38.71975734677755, + 38.730790882464326, + 38.74467437356524, + 38.761513506457916, + 38.780858599116456, + 38.80414571791501, + 38.83220617199226, + 38.866716911630434, + 38.881072287537, + 38.89974417395955, + 38.923598465869105, + 38.94217105467538, + 38.96587761336844, + 38.9980131482517, + 38.999846008594254, + 39.00259167011832, + 39.00621034940473, + 39.010697695870505, + 39.01064020313802, + 39.01077163339136, + 39.013480434161835, + 39.01842115040574, + 39.02547010516256, + 39.01927761592065, + 39.01696450915501, + 39.0178667936204, + 39.023199502133956, + 39.03241199827941, + 39.03475267298719, + 39.041343070722064, + 39.04840352020483, + 39.05597380790973, + 39.06410515418202, + 39.07286460186346, + 39.08234200633799, + 39.09266178710949, + 39.1056750429313, + 39.120591380388014, + 39.12557720388561, + 39.129243831191715, + 39.133122236889655, + 39.13723026572711, + 39.14159011740538, + 39.14193236350201, + 39.14274413900432, + 39.14481334349878, + 39.14710060728878, + 39.149642455653336, + 39.15248803957613, + 39.15446868589986, + 39.157385157241194, + 39.161208599611385, + 39.16595485477469, + 39.104428947439224, + 39.06349648272005, + 39.03056294764765, + 39.02847050606603, + 39.02645637561182, + 39.02452018315616, + 39.022661667094795, + 39.02088067550051, + 39.019177165056504, + 39.01739569293896, + 39.01619400768877, + 39.01488576706284, + 39.013704427022304, + 39.0126438994203, + 39.01169870377652, + 39.0108638881431, + 39.01013496295101, + 39.00950784532702, + 39.008978811926326, + 39.00854445874431, + 39.043033110941955, + 39.08547385608293, + 39.14188022063819, + 39.15373605204793, + 39.167503090719094, + 39.18369700170143, + 39.20157429636302, + 39.22523563667073, + 39.26238696214013, + 39.260936148465575, + 39.260366013605044, + 39.26049273908294, + 39.26121146865937, + 39.261496130906195, + 39.26257800208098, + 39.26437347014246, + 39.26684092603325, + 39.269970205994845, + 39.24887443182399, + 39.23963009607417, + 39.23545608342295, + 39.24159966829977, + 39.24845406336487, + 39.25608183243494, + 39.23273916542206, + 39.21269984615064, + 39.19123148584999, + 39.17227022517342, + 39.15526246424777, + 39.13986283471957, + 39.10620816682581, + 39.077171154729825, + 39.04277795285512, + 39.01291831707286, + 38.98687262359316, + 38.9641253683515, + 38.94435528462, + 38.92736817596275, + 38.924481819284836, + 38.92742377964085, + 38.94012263955427, + 38.945403890373235, + 38.959121538079785, + 38.988413832667476, + 38.98815658818003, + 38.991609909306426, + 38.99766724336848, + 39.006435830377264, + 39.01963263330719, + 39.04351835166384, + 39.0446116383863, + 39.04581631665092, + 39.0435220549343, + 39.04242518281369, + 39.0422260866205, + 39.04276377790197, + 39.04394499574394, + 39.014573796689675, + 39.00646999212405, + 38.99998018435874, + 38.99392418241903, + 38.98824249475638, + 38.982890225673145, + 38.977161268707626, + 38.9565191404202, + 38.93854328742886, + 38.92326526661706, + 38.910183014358545, + 38.89902975148999, + 38.88965422028, + 38.890718115580746, + 38.89190118089116, + 38.8949712394353, + 38.86132757231309, + 38.84718598422538, + 38.83569639043194, + 38.82623746587815, + 38.82794469871789, + 38.827358493402855, + 38.82926749534272, + 38.83341340182575, + 38.83905417495941, + 38.84731778549111, + 38.85746828794131, + 38.881701090413, + 38.909828637056805, + 38.94253782848524, + 38.98100648370132, + 39.027450956974064, + 39.08778964652939, + 39.11573132833837, + 39.15158004960665, + 39.2140445726149, + 39.225575188578965, + 39.22475714101852, + 39.22403513915862, + 39.223083592126926, + 39.22234609805131, + 39.22177204967997, + 39.22132982492417, + 39.22099812039551, + 39.22099812039551, + 39.22076180987148, + 39.219495914007396, + 39.21864147832027, + 39.21810272072489, + 39.21782183923957, + 39.219012798908444, + 39.22057525540889, + 39.14085361514443, + 39.09704658774166, + 39.06301064271515, + 39.034547703126584, + 39.00996829429723, + 38.997577549072844, + 38.986371437609264, + 38.9823005836058, + 38.978912001049245, + 38.97622900044719, + 38.974284100817464, + 38.973121041447904, + 38.97432766785558, + 38.976057697253616, + 38.97925566520975, + 38.98334168588197, + 38.988469445345565, + 38.994857308525845, + 39.00283403145269, + 39.01293760606502, + 39.02369498856669, + 39.03688550839625, + 39.05295999596162, + 39.0728459129491, + 39.098820611881045, + 39.11209564019473, + 39.12946316889159, + 39.1339126672524, + 39.13922762268185, + 39.14563032904854, + 39.15358754132713, + 39.155769874515414, + 39.15233139064302, + 39.150904092055455, + 39.13067436464076, + 39.11510030599662, + 39.10201409972277, + 39.090588897969056, + 39.08040268953816, + 39.071205824325986, + 39.06251916294717, + 39.054798702881094, + 39.04795791936258, + 39.045596073206575, + 39.04359339387283, + 39.041960106037116, + 39.04071086411759, + 39.039865600200386, + 39.038462224900286, + 39.038842509090934, + 39.03945079436631, + 39.04579891148189, + 39.05456265431153, + 39.06733248227644, + 39.07015268520086, + 39.07343384724158, + 39.07719531756093, + 39.07307555649881, + 39.07127665672738, + 39.06952229525324, + 39.070912244264086, + 39.07233289684479, + 39.04948910357428, + 39.02907977273274, + 39.01200702708107, + 38.997264169273144, + 38.984327182450194, + 38.9728862409781, + 38.96929775386744, + 38.96253035288948, + 38.957246992932184, + 38.9534941870218, + 38.95138446457114, + 38.95112216698536, + 38.95306172204071, + 38.95784836645553, + 38.96683480014169, + 38.963421584251314, + 38.96422450702226, + 38.9650651670095, + 38.96876308892167, + 38.97304797849993, + 38.97385945882592, + 38.97541897397761, + 38.97767065783717, + 38.980584445975616, + 38.98415109748181, + 38.98838076656306, + 38.993304574681524, + 38.99810060728847, + 38.999382474249764, + 39.002744139004065, + 39.00799199130972, + 39.015104857271496, + 39.02422407647639, + 39.035725483670745, + 39.050485216575126, + 39.04973753100265, + 39.04417496822906, + 39.0390576617667, + 39.034306330584215, + 39.033684413934985, + 39.03405646157953, + 39.03529052533978, + 39.03728204873892, + 39.039349134038254, + 39.04149536210918, + 39.04372483635804, + 39.04714243415808, + 39.05085767698576, + 39.05073211245025, + 39.05062565498732, + 39.05053866840291, + 39.0504715445075, + 39.050424705323955, + 39.05039860556366, + 39.0503937354097, + 39.05041062365264, + 39.06090975507129, + 39.073816201490246, + 39.09115232670686, + 39.08498673840904, + 39.08032041067172, + 39.034873556081905, + 39.00539811953288, + 38.98160395380538, + 38.961292975740385, + 38.9434768297631, + 38.92525971340204, + 38.90929722829198, + 38.895273603598724, + 38.88298851549435, + 38.87231613081911, + 38.86318412584645, + 38.855563179971455, + 38.84946302695972, + 38.844933746291545, + 38.844091090791544, + 38.845886621729285, + 38.8498779896135, + 38.84682769923154, + 38.86283754175384, + 38.78223437576214, + 38.73327969186857, + 38.693407712858914, + 38.647140742389205, + 38.6082187698599, + 38.574931999033105, + 38.54794974758474, + 38.52464475476496, + 38.50474225645385, + 38.50328501101444, + 38.50301175189655, + 38.50284508029143, + 38.50435424142889, + 38.50718843813337, + 38.51235581186553, + 38.513432726019566, + 38.521396939553284, + 38.5391359392057, + 38.52587463613071, + 38.52187804366102, + 38.50628562570436, + 38.486951214435145, + 38.469746909779325, + 38.4604541205067, + 38.455132263159456, + 38.452964244374456, + 38.45249344146184, + 38.45420889277133, + 38.443639184550484, + 38.43070607285207, + 38.4206754953917, + 38.413739356253956, + 38.40911481529099, + 38.40708680686206, + 38.40698277759374, + 38.420717577859094, + 38.437342879315594, + 38.45686719857529, + 38.503849643460235, + 38.559038229842784, + 38.62530981617474, + 38.70925665212192, + 38.8367564347616, + 38.85158962843611, + 38.868848336070904, + 38.88956774550631, + 38.91633097367639, + 38.9557439865639, + 38.948459315564236, + 38.94270834633311, + 38.93802901525221, + 38.93421261824006, + 38.90980373568146, + 38.89644706947501, + 38.887588129888016, + 38.88240928586984, + 38.879442764519005, + 38.84976486808038, + 38.83332508824813 + ], + "out_sma_10": [ + 39.27, + 39.240700000000004, + 39.23093333333333, + 39.22605, + 39.22312, + 39.22116666666667, + 39.25385714285714, + 39.278375, + 39.297444444444444, + 39.3127, + 39.3307, + 39.36216, + 39.393620000000006, + 39.42849, + 39.46336000000001, + 39.49823, + 39.50924, + 39.520250000000004, + 39.531259999999996, + 39.542269999999995, + 39.55328, + 39.556689999999996, + 39.5601, + 39.56009, + 39.56008, + 39.56007, + 39.56006000000001, + 39.560050000000004, + 39.56004, + 39.56003, + 39.56002, + 39.560010000000005, + 39.56, + 39.56, + 39.56, + 39.5565, + 39.553, + 39.5495, + 39.546, + 39.5425, + 39.539, + 39.5355, + 39.532, + 39.528499999999994, + 39.525, + 39.5385, + 39.552, + 39.5655, + 39.5695, + 39.573499999999996, + 39.5775, + 39.5815, + 39.589, + 39.5965, + 39.604, + 39.604, + 39.604, + 39.604, + 39.6135, + 39.623, + 39.6325, + 39.641999999999996, + 39.647999999999996, + 39.653999999999996, + 39.66, + 39.654999999999994, + 39.63549999999999, + 39.6025, + 39.56949999999999, + 39.536500000000004, + 39.503499999999995, + 39.4705, + 39.4075, + 39.3445, + 39.2815, + 39.2295, + 39.192, + 39.168, + 39.144000000000005, + 39.12, + 39.10624, + 39.09248, + 39.11648, + 39.140480000000004, + 39.15548, + 39.164480000000005, + 39.17348, + 39.182480000000005, + 39.19148, + 39.200480000000006, + 39.199239999999996, + 39.19799999999999, + 39.221, + 39.244, + 39.275999999999996, + 39.308, + 39.339999999999996, + 39.356, + 39.372, + 39.388, + 39.408, + 39.428000000000004, + 39.416000000000004, + 39.404, + 39.396, + 39.388000000000005, + 39.38000000000001, + 39.388, + 39.396, + 39.404, + 39.408, + 39.418, + 39.428000000000004, + 39.438, + 39.444, + 39.45, + 39.442, + 39.434000000000005, + 39.407, + 39.379999999999995, + 39.353, + 39.32, + 39.287, + 39.254000000000005, + 39.20306, + 39.15212, + 39.115179999999995, + 39.078239999999994, + 39.0603, + 39.04236, + 39.02442, + 39.00992, + 38.99542, + 38.98092, + 38.984359999999995, + 38.9878, + 38.991240000000005, + 38.99468, + 38.98362, + 38.97256, + 38.9735, + 38.959, + 38.9445, + 38.93, + 38.9155, + 38.900999999999996, + 38.8865, + 38.872, + 38.872, + 38.872, + 38.86, + 38.86900000000001 + ], + "out_sma_50": [ + 39.27, + 39.240700000000004, + 39.23093333333333, + 39.22605, + 39.22312, + 39.22116666666667, + 39.25385714285714, + 39.278375, + 39.297444444444444, + 39.3127, + 39.32518181818182, + 39.34191666666667, + 39.35607692307693, + 39.370650000000005, + 39.38328, + 39.39433125, + 39.40408235294118, + 39.412749999999996, + 39.42050526315789, + 39.427485000000004, + 39.4338, + 39.43954090909091, + 39.444782608695654, + 39.44958333333333, + 39.454, + 39.45807692307692, + 39.461851851851854, + 39.465357142857144, + 39.46862068965517, + 39.47166666666667, + 39.47451612903226, + 39.4771875, + 39.47969696969697, + 39.482058823529414, + 39.48428571428572, + 39.485416666666666, + 39.486486486486484, + 39.487500000000004, + 39.488461538461536, + 39.489375, + 39.49024390243902, + 39.49107142857143, + 39.49186046511628, + 39.492613636363636, + 39.49333333333333, + 39.49695652173913, + 39.50042553191489, + 39.503750000000004, + 39.504999999999995, + 39.5062, + 39.512100000000004, + 39.519172000000005, + 39.526944, + 39.534716, + 39.542488, + 39.55146, + 39.555659999999996, + 39.55986, + 39.56406, + 39.56826, + 39.57246, + 39.57514, + 39.57782, + 39.579818, + 39.581815999999996, + 39.582814, + 39.580912, + 39.57631, + 39.571708, + 39.567105999999995, + 39.562504, + 39.557902, + 39.5473, + 39.5367, + 39.5261, + 39.51669999999999, + 39.5073, + 39.4979, + 39.4885, + 39.479099999999995, + 39.471748, + 39.464396, + 39.458596, + 39.452796, + 39.445196, + 39.438296, + 39.431396, + 39.424496, + 39.417595999999996, + 39.410696, + 39.403796, + 39.396896, + 39.396396, + 39.395896, + 39.395396, + 39.392196000000006, + 39.388996, + 39.382596, + 39.378096, + 39.373596, + 39.369896, + 39.366196, + 39.361796, + 39.357396, + 39.353796, + 39.348996, + 39.344196000000004, + 39.339396, + 39.334596000000005, + 39.329796, + 39.324996, + 39.32139600000001, + 39.317796, + 39.314195999999995, + 39.310596000000004, + 39.307995999999996, + 39.305496000000005, + 39.305696000000005, + 39.302096, + 39.298496, + 39.294896, + 39.291295999999996, + 39.293696, + 39.296096, + 39.294908, + 39.29252, + 39.290132, + 39.287744, + 39.285356, + 39.282968000000004, + 39.278532, + 39.274784, + 39.269484, + 39.264184, + 39.260684, + 39.257184, + 39.253684, + 39.250184, + 39.243784, + 39.237384, + 39.233384, + 39.226983999999995, + 39.214184, + 39.201384, + 39.188584, + 39.175784, + 39.162983999999994, + 39.153384, + 39.143784000000004, + 39.134184, + 39.123784, + 39.115184 + ], + "out_sma_200": [ + 39.27, + 39.240700000000004, + 39.23093333333333, + 39.22605, + 39.22312, + 39.22116666666667, + 39.25385714285714, + 39.278375, + 39.297444444444444, + 39.3127, + 39.32518181818182, + 39.34191666666667, + 39.35607692307693, + 39.370650000000005, + 39.38328, + 39.39433125, + 39.40408235294118, + 39.412749999999996, + 39.42050526315789, + 39.427485000000004, + 39.4338, + 39.43954090909091, + 39.444782608695654, + 39.44958333333333, + 39.454, + 39.45807692307692, + 39.461851851851854, + 39.465357142857144, + 39.46862068965517, + 39.47166666666667, + 39.47451612903226, + 39.4771875, + 39.47969696969697, + 39.482058823529414, + 39.48428571428572, + 39.485416666666666, + 39.486486486486484, + 39.487500000000004, + 39.488461538461536, + 39.489375, + 39.49024390243902, + 39.49107142857143, + 39.49186046511628, + 39.492613636363636, + 39.49333333333333, + 39.49695652173913, + 39.50042553191489, + 39.503750000000004, + 39.504999999999995, + 39.5062, + 39.50735294117647, + 39.50846153846154, + 39.51018867924528, + 39.51185185185185, + 39.51345454545454, + 39.51607142857143, + 39.51859649122807, + 39.521034482758616, + 39.52338983050848, + 39.525666666666666, + 39.527868852459015, + 39.53, + 39.53206349206349, + 39.5340625, + 39.536, + 39.53712121212121, + 39.536044776119404, + 39.53301470588235, + 39.530072463768114, + 39.52721428571428, + 39.52443661971831, + 39.52173611111111, + 39.515, + 39.508445945945944, + 39.502066666666664, + 39.49664473684211, + 39.49136363636364, + 39.48621794871795, + 39.481202531645565, + 39.4763125, + 39.47280740740741, + 39.469387804878046, + 39.46698554216867, + 39.464640476190475, + 39.461291764705884, + 39.45802093023256, + 39.45482528735632, + 39.451702272727275, + 39.448649438202246, + 39.445664444444446, + 39.44274505494506, + 39.43988913043478, + 39.44053548387097, + 39.44116808510638, + 39.44178736842105, + 39.44239375, + 39.44298762886598, + 39.441936734693876, + 39.44090707070707, + 39.439898, + 39.43930495049505, + 39.43872352941177, + 39.438153398058255, + 39.43759423076923, + 39.43742666666667, + 39.437262264150945, + 39.43710093457944, + 39.436942592592594, + 39.4367871559633, + 39.436634545454545, + 39.436484684684686, + 39.43687321428571, + 39.43725486725664, + 39.437629824561405, + 39.43799826086957, + 39.438360344827586, + 39.43751965811966, + 39.43669322033899, + 39.434284033613444, + 39.431915000000004, + 39.429585123966945, + 39.42729344262295, + 39.425039024390244, + 39.422820967741934, + 39.419203200000005, + 39.415642857142856, + 39.412138582677166, + 39.4086890625, + 39.405293023255815, + 39.401949230769226, + 39.39865648854962, + 39.39567424242424, + 39.392736842105265, + 39.38984328358209, + 39.38699259259259, + 39.38418382352941, + 39.38141605839416, + 39.3786884057971, + 39.37495683453237, + 39.371278571428576, + 39.36850354609929, + 39.36492253521127, + 39.36139160839161, + 39.35790972222222, + 39.354475862068966, + 39.35108904109589, + 39.347748299319726, + 39.344452702702704, + 39.34120134228188, + 39.33799333333333, + 39.334827814569536, + 39.33229605263158 + ], + "out_ema_10": [ + 39.27, + 39.25934545454545, + 39.250628099173554, + 39.24349571750564, + 39.237660132504615, + 39.232885562958316, + 39.27236091514771, + 39.30465893057539, + 39.33108457956168, + 39.35270556509592, + 39.370395462351205, + 39.39868719646916, + 39.42183497892931, + 39.44697407366943, + 39.46754242391135, + 39.484371074109276, + 39.49813996972577, + 39.509405429775626, + 39.51862262436187, + 39.52616396538698, + 39.53233415349843, + 39.53738248922598, + 39.54151294573035, + 39.54487422832483, + 39.54762436862941, + 39.54987448342406, + 39.55171548643787, + 39.55322176163099, + 39.55445416860717, + 39.555462501587684, + 39.55628750129901, + 39.55696250106283, + 39.55751477359686, + 39.557966632942886, + 39.55833633604418, + 39.55227518403614, + 39.54731605966593, + 39.543258594272125, + 39.53993884985901, + 39.53722269533919, + 39.5350003870957, + 39.53318213489648, + 39.53169447400621, + 39.53047729691417, + 39.52948142474796, + 39.55321207479378, + 39.572628061194905, + 39.588513868250374, + 39.584238619477574, + 39.58074068866347, + 39.57787874527011, + 39.575537155221, + 39.57998494518082, + 39.58362404605703, + 39.58660149222848, + 39.59994667545966, + 39.61086546173972, + 39.61979901415068, + 39.6271082843051, + 39.63308859624963, + 39.637981578749695, + 39.64198492806793, + 39.645260395691935, + 39.647940323747946, + 39.65013299215741, + 39.64283608449242, + 39.61050225094835, + 39.55950184168501, + 39.517774234105914, + 39.48363346426847, + 39.45570010712874, + 39.43284554219624, + 39.35960089816056, + 39.29967346213136, + 39.250641923562014, + 39.221434301096195, + 39.19753715544234, + 39.177984945361914, + 39.161987682568835, + 39.14889901301086, + 39.15680828337253, + 39.16327950457752, + 39.18268323101797, + 39.198559007196515, + 39.19518464225169, + 39.19242379820593, + 39.19016492580485, + 39.18831675747669, + 39.18680461975366, + 39.18556741616208, + 39.184555158678066, + 39.18372694800932, + 39.24123113928035, + 39.288280023047555, + 39.326774564311634, + 39.35827009807315, + 39.384039171150754, + 39.376032049123346, + 39.36948076746456, + 39.36412062792555, + 39.36700778648454, + 39.36937000712372, + 39.371302733101224, + 39.372884054355545, + 39.38145058992727, + 39.38845957357685, + 39.39419419656288, + 39.398886160824176, + 39.402725040674326, + 39.4058659423699, + 39.408435771029914, + 39.42144744902448, + 39.432093367383665, + 39.440803664223, + 39.44793027072791, + 39.45376113059556, + 39.4330772886691, + 39.41615414527472, + 39.36776248249749, + 39.32816930386158, + 39.295774884977654, + 39.26927036043626, + 39.247584840356936, + 39.229842142110215, + 39.18270720718108, + 39.144142260420885, + 39.11258912216254, + 39.086772918132986, + 39.06565056938153, + 39.048368647675794, + 39.03422889355292, + 39.02891454927057, + 39.02456644940319, + 39.02100891314806, + 39.01809820166659, + 39.01571671045448, + 39.01376821764457, + 39.012173996254646, + 38.98450599693562, + 38.96186854294732, + 38.96516517150235, + 38.946044231229195, + 38.930399825551156, + 38.917599857269124, + 38.907127155947464, + 38.89855858213883, + 38.89154793084086, + 38.88581194341524, + 38.88111886279429, + 38.87727906955896, + 38.87413742054824, + 38.88793061681219 + ], + "out_ema_50": [ + 39.27, + 39.267701960784315, + 39.26549404075356, + 39.26337270582204, + 39.26133456049568, + 39.25937634243703, + 39.26685177998852, + 39.27403406312623, + 39.280934688101674, + 39.28756470033298, + 39.29393471208463, + 39.30303531161072, + 39.31177902488089, + 39.32151710233655, + 39.33087329440179, + 39.33986257697428, + 39.34849933866156, + 39.356797403812095, + 39.364770054642996, + 39.372430052500135, + 39.379789658284444, + 39.38686065207722, + 39.393654351995764, + 39.40017771074103, + 39.406445251496294, + 39.41246700633958, + 39.418252613934115, + 39.42381133495631, + 39.42915206691882, + 39.4342833584122, + 39.4392134227882, + 39.44395015130631, + 39.44850112576489, + 39.45287363063686, + 39.45707466472953, + 39.45973840336759, + 39.4622976816669, + 39.46475659611133, + 39.46711908253833, + 39.46938892243879, + 39.47156974900982, + 39.47366505297021, + 39.475678188147846, + 39.47761237684793, + 39.479470715010756, + 39.48655029481426, + 39.493352244037226, + 39.499887450153416, + 39.50244088348074, + 39.504894182167774, + 39.50725127306316, + 39.509515929021475, + 39.513064323961814, + 39.51647356615939, + 39.51974911258451, + 39.52524914738512, + 39.53053349454649, + 39.53561061240741, + 39.54048862760712, + 39.54517534809312, + 39.54967827561888, + 39.554004617751474, + 39.558161299408276, + 39.56215497394128, + 39.56599203378672, + 39.56771783638332, + 39.56368968593692, + 39.55452538452763, + 39.54572046748733, + 39.53726084131135, + 39.52913296518149, + 39.521323829292015, + 39.50205622814331, + 39.48354421919652, + 39.46575817138489, + 39.451022556820774, + 39.436864809494466, + 39.42326226794566, + 39.41019315939877, + 39.397636564912546, + 39.38958807217088, + 39.38185520659555, + 39.37746872790553, + 39.37325426798767, + 39.36567566924306, + 39.35839427044922, + 39.35139841670611, + 39.34467691016862, + 39.3382189921228, + 39.332014325765044, + 39.326052979656616, + 39.32032541182695, + 39.32737147410825, + 39.334141220221646, + 39.340645486095305, + 39.34689468271902, + 39.35289881280847, + 39.35239297701206, + 39.35190697791354, + 39.35144003760321, + 39.35256003612858, + 39.353636113143146, + 39.354669991059104, + 39.35566332474306, + 39.35818633161588, + 39.36061039704271, + 39.362939401080254, + 39.36517707162613, + 39.36732699038589, + 39.369392598606055, + 39.37137720258229, + 39.37563692012808, + 39.37972958992698, + 39.38366176287102, + 39.38743973295451, + 39.39106954734845, + 39.38906682000146, + 39.3871426309818, + 39.3778429199629, + 39.36890790349376, + 39.36032327982734, + 39.3520753080694, + 39.34415078618433, + 39.33653702986338, + 39.322186558104036, + 39.308398849943096, + 39.29515183621984, + 39.28242431323083, + 39.270195908790406, + 39.258447049622156, + 39.24715893002913, + 39.23766250140054, + 39.22853848173778, + 39.21977226676767, + 39.21134982493365, + 39.20325767493625, + 39.19548286415444, + 39.188012947913094, + 39.17514969505376, + 39.16279088348303, + 39.15562261354252, + 39.144029569874185, + 39.132891155369315, + 39.122189541433265, + 39.11190759863196, + 39.102028869273845, + 39.09253754106703, + 39.083418421809505, + 39.07465691507188, + 39.06623899683377, + 39.058151193036366, + 39.053909969780044 + ], + "out_ema_200": [ + 39.27, + 39.269416915422894, + 39.26883963268237, + 39.26826809404872, + 39.267702242366646, + 39.267142021049565, + 39.26896150342718, + 39.27076288150253, + 39.27254633541792, + 39.27431204352322, + 39.27606018239363, + 39.2785471457529, + 39.281009363208106, + 39.28378638446972, + 39.28653577367898, + 39.28925780578167, + 39.291952752987825, + 39.294620884798896, + 39.29726246803473, + 39.299877766860256, + 39.3024670428119, + 39.30503055482372, + 39.30756855925334, + 39.31008031488266, + 39.31256707791866, + 39.31502909704385, + 39.3174666184663, + 39.319879885944246, + 39.32226914081048, + 39.324634621996445, + 39.32697656605618, + 39.32929520718995, + 39.331590777267664, + 39.333863505852065, + 39.336113620221695, + 39.337993086687156, + 39.33985385199375, + 39.34169610222267, + 39.34352002160354, + 39.345325792532854, + 39.34711359559223, + 39.34888360956644, + 39.350636011461305, + 39.35237097652139, + 39.35408867824755, + 39.35713257199633, + 39.360146178245124, + 39.36312979836209, + 39.36513845708485, + 39.36712712915366, + 39.36909601344068, + 39.37104530683928, + 39.373323462990136, + 39.375578950920584, + 39.37781199618506, + 39.38061983701904, + 39.383399739138255, + 39.386151980539864, + 39.38887683645489, + 39.391574579375735, + 39.39424547908344, + 39.39688980267465, + 39.39950781458833, + 39.40209977663223, + 39.40466594800902, + 39.40670907290445, + 39.40728908212928, + 39.40652003653596, + 39.40575864313759, + 39.405004825792936, + 39.40425850911838, + 39.40351961848039, + 39.399803005361186, + 39.39612337346705, + 39.39248035482559, + 39.389470600051204, + 39.38649079308553, + 39.383540635940406, + 39.380619833592746, + 39.377728093955014, + 39.37588403331865, + 39.37405832154433, + 39.37302291535981, + 39.3719978117244, + 39.370087385737094, + 39.36819596896359, + 39.36632337225749, + 39.36446940835443, + 39.36263389185339, + 39.360816639198134, + 39.35901746865885, + 39.357236200313984, + 39.35865673563425, + 39.36006313627471, + 39.36145554287895, + 39.3628340946911, + 39.3641989295698, + 39.36395814420095, + 39.363719754706416, + 39.36348373724665, + 39.363648078169575, + 39.36381078385943, + 39.36397187058719, + 39.364131354461946, + 39.36468726138273, + 39.36523763689136, + 39.36578253602677, + 39.36632201328024, + 39.366856122600836, + 39.367384917400834, + 39.36790845056103, + 39.36902378936142, + 39.370128030263295, + 39.37122128369351, + 39.37230365898014, + 39.37337526436342, + 39.3730431721807, + 39.37271438439781, + 39.37049832087146, + 39.368304307728465, + 39.36613212556201, + 39.363981557148456, + 39.361852387425586, + 39.359744403471105, + 39.35587231985448, + 39.35203876443304, + 39.34824335384167, + 39.34448570852981, + 39.340765452723545, + 39.33708221438799, + 39.3334356251901, + 39.33016760901905, + 39.32693211042184, + 39.32372880584053, + 39.32055737493665, + 39.317417500559166, + 39.31430886871281, + 39.31123116852661, + 39.30674130615321, + 39.302296119027304, + 39.29908919246982, + 39.29472014577858, + 39.29039457218874, + 39.286112039132135, + 39.28187211834475, + 39.27767438582391, + 39.27351842178586, + 39.26940381062381, + 39.265330140866354, + 39.26129700513634, + 39.25730400011011, + 39.254246248865236 + ], + "out_macd": [ + 0.0, + -0.004674643874643891, + -0.00828384185192732, + -0.011017158308753494, + -0.013033093899615267, + -0.014464005329493546, + 0.003613360420075651, + 0.017735360817376034, + 0.02859749376890619, + 0.03678181452843887, + 0.042774865670196505, + 0.05304549131492564, + 0.06048777076518519, + 0.06834952508359748, + 0.07373010724094797, + 0.07710543391987557, + 0.07887122623048981, + 0.07935586435156239, + 0.07883122624868832, + 0.07752182344729874, + 0.07561249847815787, + 0.0732549077077067, + 0.07057297866865753, + 0.0676595245364382, + 0.06460585506490446, + 0.061477129922657525, + 0.05832525546735923, + 0.05519116288309789, + 0.05210671811898493, + 0.04909632158734212, + 0.046178246565823144, + 0.043365757627988444, + 0.04066804398577517, + 0.0380909971836374, + 0.03563785798328922, + 0.030517730598582204, + 0.026158454378673923, + 0.022444964982696547, + 0.01927975289201811, + 0.016580173585744262, + 0.014276170726574833, + 0.012308348877063224, + 0.01062634202770596, + 0.00918743247874687, + 0.00795538160729592, + 0.017668670735289993, + 0.025077445171909574, + 0.030596257677281358, + 0.02699309074927214, + 0.023862483147560454, + 0.02113779077416922, + 0.018762173777652436, + 0.01947914423590902, + 0.01981888867771886, + 0.01985921393922041, + 0.024450816763028627, + 0.027769584596342156, + 0.030053296322201106, + 0.03150004144847429, + 0.032274556388451, + 0.03251356887545853, + 0.032330304369551754, + 0.03181828455016955, + 0.031054527887683037, + 0.030102245284453488, + 0.025024505406882724, + 0.009194088062272954, + -0.014082667271111404, + -0.032158955155999536, + -0.04595480514950623, + -0.056239818048695156, + -0.06365696698055245, + -0.09267431196157361, + -0.11435258153973393, + -0.13003381745949127, + -0.1360514944056348, + -0.13921575418502385, + -0.1401083707736035, + -0.1392110376646727, + -0.1369215483324382, + -0.12539876839028352, + -0.11494190355366385, + -0.0992490105500039, + -0.08582296605369066, + -0.08150543300326518, + -0.07719391357056082, + -0.07293623978629427, + -0.06876927326259619, + -0.06472086047892844, + -0.06081146743783705, + -0.0570555444861256, + -0.05346266417368639, + -0.02451140279870856, + -0.001549458384701552, + 0.01645832665059288, + 0.03037943086171424, + 0.04094007455007187, + 0.03598399681815323, + 0.031690955896351625, + 0.02796631180211051, + 0.027920322135088327, + 0.02756611003545828, + 0.02697444972907448, + 0.02620349707046188, + 0.028491742171887324, + 0.029959834577020672, + 0.030768626808090005, + 0.03105165631325235, + 0.030919538047349704, + 0.030463667177507148, + 0.0297593390922799, + 0.03365470211276289, + 0.03632309533835354, + 0.037999778402983964, + 0.03888037307295633, + 0.039127216497320205, + 0.02770662696942594, + 0.018443126604623217, + -0.004181474839086263, + -0.02185965004610324, + -0.03546095939580596, + -0.045713142397467266, + -0.05322453201532085, + -0.05850297650777492, + -0.0762829204661628, + -0.08934375495815772, + -0.09855844004496106, + -0.10465474955690013, + -0.10823841370947918, + -0.10981264159300963, + -0.10979458490241001, + -0.10578505803767513, + -0.1014381631090302, + -0.09687648573634533, + -0.0921985164473611, + -0.08748274544947066, + -0.08279109870810686, + -0.07817181879726576, + -0.0852288294791137, + -0.08978655774005517, + -0.08276156925230538, + -0.085887158679256, + -0.08735721126527807, + -0.08751343809176149, + -0.08663853388924281, + -0.08496573391417428, + -0.08268686517114787, + -0.07995912623947987, + -0.07691079372903431, + -0.07364602274530796, + -0.07024888282648334, + -0.05960726171826991 + ], + "out_signal": [ + 0.0, + -0.0009349287749287783, + -0.002404711390328487, + -0.004127200774013489, + -0.005908379399133844, + -0.007619504585205784, + -0.005372931584149497, + -0.0007512731038443912, + 0.005118480270705726, + 0.011451147122252356, + 0.017715890831841184, + 0.024781810928458076, + 0.0319230028958035, + 0.039208307333362294, + 0.04611266731487943, + 0.05231122063587866, + 0.05762322175480089, + 0.06196975027415319, + 0.06534204546906022, + 0.06777800106470792, + 0.06934490054739792, + 0.07012690197945969, + 0.07021611731729926, + 0.06970479876112706, + 0.06868501002188254, + 0.06724343400203754, + 0.06545979829510189, + 0.06340607121270109, + 0.06114620059395786, + 0.05873622479263471, + 0.0562246291472724, + 0.05365285484341561, + 0.05105589267188752, + 0.0484629135742375, + 0.04589790245604785, + 0.04282186808455472, + 0.039489185343378565, + 0.03608034127124216, + 0.032720223595397356, + 0.02949221359346674, + 0.02644900502008836, + 0.02362087379148333, + 0.021021967438727855, + 0.01865506044673166, + 0.01651512467884451, + 0.016745833890133607, + 0.018412156146488803, + 0.020848976452647314, + 0.02207779931197228, + 0.02243473607908992, + 0.02217534701810578, + 0.021492712370015113, + 0.021089998743193894, + 0.020835776730098888, + 0.02064046417192319, + 0.02140253469014428, + 0.022675944671383855, + 0.024151415001547306, + 0.025621140290932706, + 0.026951823510436367, + 0.0280641725834408, + 0.028917398940662996, + 0.02949757606256431, + 0.029808966427588058, + 0.029867622198961146, + 0.028898998840545462, + 0.02495801668489096, + 0.01714987989369049, + 0.007288112883752485, + -0.0033604707228992578, + -0.013936340188058439, + -0.023880465546557244, + -0.03763923482956052, + -0.05298190417159521, + -0.06839228682917442, + -0.0819241283444665, + -0.09338245351257797, + -0.10272763696478308, + -0.11002431710476102, + -0.11540376335029645, + -0.11740276435829387, + -0.11691059219736787, + -0.11337827586789509, + -0.10786721390505422, + -0.10259485772469641, + -0.09751466889386931, + -0.09259898307235431, + -0.0878330411104027, + -0.08321060498410786, + -0.0787307774748537, + -0.07439573087710807, + -0.07020911753642374, + -0.06106957458888071, + -0.04916555134804488, + -0.03604077574831733, + -0.02275673442631102, + -0.010017372631034442, + -0.0008170987411969064, + 0.0056845121863127995, + 0.010140872109472343, + 0.013696762114595541, + 0.016470631698768088, + 0.018571395304829368, + 0.020097815657955872, + 0.021776600960742167, + 0.02341324768399787, + 0.024884323508816298, + 0.02611779006970351, + 0.027078139665232752, + 0.027755245167687632, + 0.028156063952606086, + 0.02925579158463745, + 0.03066925233538067, + 0.03213535754890133, + 0.03348436065371233, + 0.03461293182243391, + 0.03323167085183232, + 0.0302739620023905, + 0.02338287463409515, + 0.01433436969805547, + 0.004375303879283186, + -0.005642385376066905, + -0.015158814703917695, + -0.02382764706468914, + -0.03431870174498387, + -0.04532371238761865, + -0.05597065791908713, + -0.06570747624664974, + -0.07421366373921563, + -0.08133345930997443, + -0.08702568442846156, + -0.09077755915030428, + -0.09290967994204946, + -0.09370304110090864, + -0.09340213617019914, + -0.09221825802605345, + -0.09033282616246413, + -0.08790062468942446, + -0.08736626564736232, + -0.0878503240659009, + -0.0868325731031818, + -0.08664349021839665, + -0.08678623442777295, + -0.08693167516057067, + -0.0868730469063051, + -0.08649158430787893, + -0.08573064048053272, + -0.08457633763232217, + -0.08304322885166461, + -0.0811637876303933, + -0.07898080666961131, + -0.07510609767934304 + ], + "out_upper_bb": [ + NaN, + 39.32357291475508, + 39.298598784882365, + 39.28465000000001, + 39.2755334333926, + 39.26901336630904, + 39.432268011627066, + 39.49405820022, + 39.52938303785036, + 39.55171362118322, + 39.566573148899096, + 39.59962807444089, + 39.62311108011614, + 39.64942418211769, + 39.66917330877095, + 39.68433523819097, + 39.69616390178751, + 39.705499933440485, + 39.712929995914, + 39.71887635033942, + 39.72922534381555, + 39.72954907188276, + 39.723578585906246, + 39.70925630727431, + 39.68199216108954, + 39.62515180919345, + 39.623927391491755, + 39.620585197846616, + 39.61431187174533, + 39.603153339973645, + 39.57761438081965, + 39.573579127216696, + 39.560152597800986, + 39.5601470835227, + 39.56014052490306, + 39.573954249133706, + 39.578096260198286, + 39.58044102300387, + 39.58176802327289, + 39.5823811677385, + 39.582434852235515, + 39.582017790926876, + 39.58118372829641, + 39.57997924498729, + 39.5784092423229, + 39.610953256728614, + 39.633448326597524, + 39.651672294506525, + 39.65197677013736, + 39.65227842304909, + 39.65257725787883, + 39.65287327900134, + 39.656685128514546, + 39.66029139990167, + 39.66370207977442, + 39.67727258944996, + 39.6887106232719, + 39.698280658970624, + 39.706120655803524, + 39.712280236064075, + 39.71673276388912, + 39.719368967218834, + 39.71996816975618, + 39.71812654510997, + 39.71307176807576, + 39.71001805943215, + 39.72737874787158, + 39.769897279574145, + 39.797900224398056, + 39.81695910162709, + 39.83024536521918, + 39.839295002930996, + 39.894621194950226, + 39.926139299097805, + 39.943015257756926, + 39.93478880424208, + 39.91903652632365, + 39.896321887002436, + 39.86688181990955, + 39.83067857570429, + 39.78533653248913, + 39.73388203259775, + 39.67783038385195, + 39.61395439030302, + 39.53421903705891, + 39.45346789193744, + 39.406044073076764, + 39.38752301268289, + 39.36721371176236, + 39.34474409665982, + 39.31953351748114, + 39.29058341764482, + 39.37489363101093, + 39.43559859095071, + 39.48275490910481, + 39.52470189860605, + 39.559369517466735, + 39.56340499773899, + 39.56487544015846, + 39.56346577807295, + 39.57097179741118, + 39.577065382653295, + 39.583375343073804, + 39.58920300069756, + 39.59542446421188, + 39.599111214614766, + 39.60000000000009, + 39.59767792607127, + 39.59148113420904, + 39.58026525502808, + 39.56177358612425, + 39.53634158896676, + 39.53280566202536, + 39.52917140394585, + 39.52543144442585, + 39.521577313589276, + 39.511922064772435, + 39.511922064772435, + 39.55343835314999, + 39.57968394485926, + 39.59721956169459, + 39.60899122790996, + 39.616556994338765, + 39.620793702525035, + 39.64274981932938, + 39.653252007441, + 39.65531978393714, + 39.650530513364814, + 39.63978074119972, + 39.623578966765855, + 39.60217322639266, + 39.562224193678496, + 39.51528999088301, + 39.45995502124708, + 39.393576369536575, + 39.31034893397794, + 39.25849513571974, + 39.191812833050925, + 39.18655243955299, + 39.175615622157785, + 39.15340562183946, + 39.13355953439905, + 39.10720928376811, + 39.07239388865472, + 39.07408699908253, + 39.07439562745733, + 39.073500020895956, + 39.07152139717939, + 39.068541770251166, + 39.064614958535095, + 39.05977281746604, + 39.05190156672569 + ], + "out_lower_bb": [ + NaN, + 39.157827085244925, + 39.1632678817843, + 39.16744999999999, + 39.1707065666074, + 39.1733199670243, + 39.07544627408722, + 39.06269179977999, + 39.06550585103853, + 39.07368637881678, + 39.08379048746454, + 39.084205258892446, + 39.089042766037714, + 39.09187581788232, + 39.09738669122905, + 39.10432726180903, + 39.112000804094855, + 39.120000066559506, + 39.12808053040178, + 39.13609364966059, + 39.154754656184444, + 39.189300928117234, + 39.23014141409376, + 39.27932369272569, + 39.34144783891047, + 39.433148190806556, + 39.445372608508244, + 39.45971480215338, + 39.476988128254675, + 39.499146660026355, + 39.53568561918036, + 39.5431208727833, + 39.55994740219902, + 39.55994291647729, + 39.55993947509694, + 39.54261575086629, + 39.534963739801704, + 39.52910897699613, + 39.524271976727114, + 39.520148832261505, + 39.516585147764495, + 39.51349220907313, + 39.51081627170359, + 39.508520755012704, + 39.50659075767711, + 39.484046743271385, + 39.471551673402466, + 39.46332770549347, + 39.46352322986264, + 39.46372157695091, + 39.46392274212117, + 39.46412672099865, + 39.46431487148545, + 39.46470860009833, + 39.465297920225574, + 39.465227410550035, + 39.46728937672809, + 39.471219341029375, + 39.47687934419647, + 39.48421976393591, + 39.493267236110874, + 39.50413103278117, + 39.517031830243816, + 39.532373454890035, + 39.550928231924225, + 39.548981940567835, + 39.51212125212841, + 39.43660272042586, + 39.38509977560194, + 39.34254089837292, + 39.30575463478082, + 39.273204997069, + 39.16087880504977, + 39.0723607009022, + 38.998484742243065, + 38.94971119575792, + 38.90846347367635, + 38.87417811299756, + 38.846618180090445, + 38.82582142429572, + 38.82440346751087, + 38.82909796740225, + 38.84614961614805, + 38.871025609696986, + 38.902760962941095, + 38.94051210806257, + 38.95943592692324, + 38.9629569873171, + 38.96826628823764, + 38.97573590334019, + 38.98594648251888, + 38.999896582355184, + 38.96258636898907, + 38.948881409049285, + 38.94872509089518, + 38.94777810139394, + 38.95411048253327, + 38.975075002261015, + 38.99860455984154, + 39.02501422192704, + 39.03626820258882, + 39.04893461734671, + 39.05362465692621, + 39.05879699930244, + 39.076575535788116, + 39.09688878538523, + 39.11999999999991, + 39.14632207392873, + 39.17651886579096, + 39.21173474497192, + 39.254226413875756, + 39.30965841103324, + 39.31119433797465, + 39.31282859605416, + 39.314568555574155, + 39.31642268641072, + 39.31007793522757, + 39.31007793522757, + 39.249561646850005, + 39.204316055140744, + 39.16378043830541, + 39.12900877209005, + 39.09844300566124, + 39.07120629747496, + 39.004310180670615, + 38.948867992559, + 38.90186021606285, + 38.86170948663518, + 38.82751925880027, + 38.79878103323414, + 38.77524677360734, + 38.76769580632149, + 38.76713000911699, + 38.77496497875292, + 38.79384363046343, + 38.82957106602206, + 38.84792486428026, + 38.88110716694907, + 38.85736756044701, + 38.83930437784222, + 38.84451437816053, + 38.83536046560095, + 38.832710716231894, + 38.83852611134528, + 38.82577300091747, + 38.814404372542676, + 38.80423997910405, + 38.795158602820614, + 38.787078229748836, + 38.779945041464906, + 38.77372718253396, + 38.77609843327431 + ], + "overall_sma_10": [ + 37.52, + 37.52, + 37.52, + 37.6225, + 37.684000000000005, + 37.725, + 37.75428571428572, + 37.776250000000005, + 37.778888888888886, + 37.785000000000004, + 37.817, + 37.849000000000004, + 37.881, + 37.872, + 37.863, + 37.854, + 37.845, + 37.839, + 37.846000000000004, + 37.849000000000004, + 37.852000000000004, + 37.855000000000004, + 37.852000000000004, + 37.849000000000004, + 37.846000000000004, + 37.846999999999994, + 37.848, + 37.89999, + 37.95198, + 38.003969999999995, + 38.05596, + 38.10795, + 38.15195, + 38.195949999999996, + 38.23995, + 38.27995, + 38.31995, + 38.30995, + 38.29196, + 38.273970000000006, + 38.25598, + 38.237989999999996, + 38.22099, + 38.20399, + 38.186989999999994, + 38.16999, + 38.15299, + 38.132, + 38.126999999999995, + 38.122, + 38.117, + 38.11946, + 38.134919999999994, + 38.18692, + 38.23892, + 38.29092, + 38.34292, + 38.4009, + 38.45088, + 38.50086, + 38.55084, + 38.593360000000004, + 38.63588, + 38.64418, + 38.65617999999999, + 38.66818, + 38.68017999999999, + 38.6862, + 38.69222, + 38.699239999999996, + 38.70626, + 38.71328, + 38.720299999999995, + 38.724999999999994, + 38.726, + 38.727, + 38.747, + 38.78162999999999, + 38.81626, + 38.837759999999996, + 38.85926, + 38.880759999999995, + 38.90226, + 38.92376, + 38.945260000000005, + 38.96526, + 38.96626, + 38.95263, + 38.939, + 38.941, + 38.943, + 38.94500000000001, + 38.9395, + 38.934000000000005, + 38.9381, + 38.950100000000006, + 38.96210000000001, + 38.9741, + 38.9861, + 38.9946, + 39.0031, + 39.0116, + 39.02759999999999, + 39.0436, + 39.05, + 39.05, + 39.05, + 39.034969999999994, + 39.01994, + 39.00491, + 38.98988, + 38.974849999999996, + 38.95982, + 38.94479, + 38.92976, + 38.893260000000005, + 38.85676, + 38.83529, + 38.81382000000001, + 38.78789, + 38.76196, + 38.73603, + 38.7101, + 38.68417, + 38.65824, + 38.657740000000004, + 38.65724, + 38.65674, + 38.656240000000004, + 38.6602, + 38.66416, + 38.66812, + 38.67208, + 38.67604, + 38.68, + 38.68, + 38.685, + 38.69, + 38.695, + 38.699999999999996, + 38.705, + 38.71, + 38.714999999999996, + 38.714, + 38.714999999999996, + 38.715999999999994, + 38.711, + 38.706, + 38.696999999999996, + 38.688, + 38.678999999999995, + 38.67, + 38.655, + 38.646, + 38.637, + 38.628, + 38.62, + 38.612, + 38.61, + 38.608000000000004, + 38.606, + 38.604, + 38.62128, + 38.63856, + 38.653839999999995, + 38.66912000000001, + 38.6844, + 38.69968, + 38.710679999999996, + 38.721680000000006, + 38.73268, + 38.74368, + 38.7414, + 38.73912, + 38.73684, + 38.73456, + 38.732279999999996, + 38.73, + 38.73, + 38.73, + 38.73, + 38.73, + 38.733999999999995, + 38.738, + 38.742, + 38.745999999999995, + 38.75, + 38.754, + 38.758, + 38.762, + 38.766000000000005, + 38.77, + 38.77201, + 38.77402, + 38.776030000000006, + 38.77804, + 38.78005, + 38.78206000000001, + 38.78407, + 38.786080000000005, + 38.78809, + 38.7901, + 38.7901, + 38.7901, + 38.791090000000004, + 38.774080000000005, + 38.75707, + 38.74006, + 38.72482, + 38.70958, + 38.69434, + 38.6791, + 38.66386, + 38.64862, + 38.63239, + 38.63416, + 38.63593, + 38.6377, + 38.6377, + 38.64443, + 38.651160000000004, + 38.65789, + 38.66462, + 38.67135, + 38.67808, + 38.68481, + 38.691539999999996, + 38.69827, + 38.705, + 38.712, + 38.718999999999994, + 38.726, + 38.73643, + 38.746860000000005, + 38.75729, + 38.76772, + 38.77815, + 38.78858, + 38.799009999999996, + 38.81002, + 38.82102999999999, + 38.83204, + 38.84311, + 38.85418, + 38.865249999999996, + 38.88785, + 38.910450000000004, + 38.93305, + 38.955650000000006, + 38.97067, + 38.98616, + 39.00165, + 39.01365, + 39.02565, + 39.03765, + 39.03962, + 39.04159, + 39.04356, + 39.04553, + 39.05299, + 39.05998, + 39.06697, + 39.07396000000001, + 39.08095, + 39.087939999999996, + 39.09343, + 39.09892000000001, + 39.10441000000001, + 39.1099, + 39.114909999999995, + 39.12092, + 39.12693, + 39.132940000000005, + 39.13895, + 39.153960000000005, + 39.16897, + 39.18498, + 39.200990000000004, + 39.217, + 39.228, + 39.229, + 39.230000000000004, + 39.231, + 39.232000000000006, + 39.224000000000004, + 39.215999999999994, + 39.207, + 39.2005, + 39.194, + 39.1875, + 39.19, + 39.192499999999995, + 39.195, + 39.1975, + 39.199999999999996, + 39.207, + 39.214, + 39.21849999999999, + 39.223, + 39.2275, + 39.232, + 39.2365, + 39.241, + 39.2455, + 39.22605, + 39.2021, + 39.17815, + 39.17015, + 39.162150000000004, + 39.15415, + 39.14615, + 39.13815, + 39.13015, + 39.133750000000006, + 39.1613, + 39.18885, + 39.21640000000001, + 39.228, + 39.2396, + 39.2512, + 39.262800000000006, + 39.2744, + 39.286, + 39.286, + 39.2864, + 39.2868, + 39.2872, + 39.2876, + 39.288, + 39.2884, + 39.2928, + 39.2972, + 39.30159999999999, + 39.306, + 39.309999999999995, + 39.314, + 39.318, + 39.323, + 39.327999999999996, + 39.333, + 39.333999999999996, + 39.335, + 39.34756, + 39.36012, + 39.37268, + 39.37668, + 39.38068, + 39.38368, + 39.36968, + 39.35568, + 39.341680000000004, + 39.32768, + 39.302119999999995, + 39.27656, + 39.242000000000004, + 39.216, + 39.186, + 39.156, + 39.14300000000001, + 39.13, + 39.117000000000004, + 39.104, + 39.091, + 39.077, + 39.072, + 39.067, + 39.066, + 39.066, + 39.066, + 39.068, + 39.071, + 39.074, + 39.077000000000005, + 39.081, + 39.085, + 39.089, + 39.095, + 39.1, + 39.105000000000004, + 39.108, + 39.11, + 39.096999999999994, + 39.089, + 39.081, + 39.073, + 39.065, + 39.055, + 39.045, + 39.028000000000006, + 39.011, + 38.994, + 38.992000000000004, + 38.985, + 38.978, + 38.983, + 38.988, + 38.99300000000001, + 39.019999999999996, + 39.049, + 39.078, + 39.107000000000006, + 39.136, + 39.165, + 39.194, + 39.211, + 39.229, + 39.246, + 39.241, + 39.241, + 39.241, + 39.241, + 39.239999999999995, + 39.239, + 39.238, + 39.237, + 39.235, + 39.233999999999995, + 39.233, + 39.232, + 39.230999999999995, + 39.23199999999999, + 39.233999999999995, + 39.236, + 39.238, + 39.239999999999995, + 39.242, + 39.244, + 39.24699, + 39.24998, + 39.252970000000005, + 39.25396, + 39.25495, + 39.25594, + 39.23494, + 39.21394, + 39.19294000000001, + 39.17194, + 39.149950000000004, + 39.13296, + 39.115970000000004, + 39.103840000000005, + 39.09171, + 39.07958, + 39.08944, + 39.0993, + 39.11247999999999, + 39.125659999999996, + 39.13884, + 39.14702, + 39.155199999999994, + 39.158519999999996, + 39.16184, + 39.16516, + 39.1703, + 39.175439999999995, + 39.17726, + 39.17908, + 39.180899999999994, + 39.18272, + 39.18454, + 39.18635999999999, + 39.18818, + 39.19, + 39.19, + 39.194359999999996, + 39.198719999999994, + 39.20308, + 39.19408, + 39.18508, + 39.17608, + 39.16708, + 39.15808, + 39.149080000000005, + 39.14009, + 39.12674, + 39.11339, + 39.103030000000004, + 39.106030000000004, + 39.109030000000004, + 39.11203, + 39.115030000000004, + 39.12603, + 39.131029999999996, + 39.136019999999995, + 39.14101, + 39.146, + 39.147999999999996, + 39.15, + 39.152, + 39.153999999999996, + 39.149, + 39.13699999999999, + 39.131, + 39.126999999999995, + 39.123, + 39.10955, + 39.0961, + 39.08265, + 39.0692, + 39.05575, + 39.0493, + 39.041850000000004, + 39.03485, + 39.025850000000005, + 39.016850000000005, + 39.0173, + 39.01775000000001, + 39.0182, + 39.01865, + 39.0191, + 39.02855000000001, + 39.035000000000004, + 39.041000000000004, + 39.047, + 39.053, + 39.059000000000005, + 39.065, + 39.071, + 39.077, + 39.083, + 39.08, + 39.08, + 39.08, + 39.085, + 39.089999999999996, + 39.095, + 39.1, + 39.105000000000004, + 39.11, + 39.114999999999995, + 39.120000000000005, + 39.11703000000001, + 39.11406000000001, + 39.10609, + 39.10809, + 39.11009, + 39.11209, + 39.10909, + 39.10609, + 39.10309, + 39.10009, + 39.10706, + 39.11403, + 39.120999999999995, + 39.118, + 39.114999999999995, + 39.112, + 39.114, + 39.116, + 39.117999999999995, + 39.12, + 39.120999999999995, + 39.122, + 39.123000000000005, + 39.12899, + 39.13498, + 39.11998, + 39.10498, + 39.08998, + 39.074980000000004, + 39.05998, + 39.04298, + 39.025980000000004, + 39.008979999999994, + 38.986990000000006, + 38.964999999999996, + 38.964, + 38.963, + 38.962, + 38.961, + 38.962, + 38.964, + 38.965999999999994, + 38.96, + 38.95399999999999, + 38.9195, + 38.8925, + 38.8655, + 38.8335, + 38.8015, + 38.7675, + 38.7345, + 38.701499999999996, + 38.6765, + 38.665499999999994, + 38.683, + 38.690999999999995, + 38.699, + 38.711, + 38.723, + 38.724000000000004, + 38.724000000000004, + 38.724000000000004, + 38.712, + 38.686, + 38.660000000000004, + 38.636, + 38.612, + 38.62151, + 38.63102, + 38.65153, + 38.672039999999996, + 38.69255, + 38.73854, + 38.784530000000004, + 38.83052, + 38.87651, + 38.9225, + 38.93598, + 38.94946, + 38.96145, + 38.97344, + 38.98543, + 38.98394, + 38.98245, + 38.98096, + 38.97947, + 38.97798, + 38.97649, + 38.975, + 38.975, + 38.975, + 38.9716, + 38.9682, + 38.964800000000004, + 38.961400000000005, + 38.958000000000006, + 38.969500000000004, + 38.981, + 38.99250000000001, + 39.004000000000005, + 39.01550000000001, + 39.0454, + 39.075300000000006, + 39.108200000000004, + 39.13524, + 39.16228, + 39.174420000000005, + 39.18656, + 39.1987, + 39.2347, + 39.2707, + 39.291700000000006, + 39.3127, + 39.33069999999999, + 39.36216, + 39.39362, + 39.42849, + 39.46336, + 39.49823, + 39.509240000000005, + 39.52025, + 39.531259999999996, + 39.54227, + 39.55328, + 39.55669, + 39.5601, + 39.560089999999995, + 39.56008, + 39.56007, + 39.56006, + 39.560050000000004, + 39.56004, + 39.56003, + 39.56002, + 39.560010000000005, + 39.56, + 39.56, + 39.56, + 39.5565, + 39.553000000000004, + 39.5495, + 39.546, + 39.542500000000004, + 39.539, + 39.5355, + 39.532, + 39.528499999999994, + 39.525, + 39.5385, + 39.552, + 39.5655, + 39.5695, + 39.573499999999996, + 39.5775, + 39.5815, + 39.589, + 39.5965, + 39.604, + 39.604, + 39.604, + 39.604, + 39.6135, + 39.623000000000005, + 39.6325, + 39.641999999999996, + 39.647999999999996, + 39.653999999999996, + 39.66, + 39.654999999999994, + 39.63549999999999, + 39.6025, + 39.5695, + 39.5365, + 39.503499999999995, + 39.4705, + 39.4075, + 39.3445, + 39.2815, + 39.229499999999994, + 39.192, + 39.168000000000006, + 39.144, + 39.120000000000005, + 39.10624, + 39.09248, + 39.11648, + 39.140480000000004, + 39.15548, + 39.16448, + 39.17348, + 39.182480000000005, + 39.19148, + 39.20048, + 39.19924, + 39.198, + 39.221000000000004, + 39.24400000000001, + 39.275999999999996, + 39.30800000000001, + 39.339999999999996, + 39.356, + 39.372, + 39.388, + 39.408, + 39.428, + 39.416, + 39.403999999999996, + 39.396, + 39.388000000000005, + 39.38, + 39.388, + 39.396, + 39.404, + 39.408, + 39.418, + 39.428000000000004, + 39.438, + 39.444, + 39.45, + 39.44199999999999, + 39.434000000000005, + 39.407, + 39.38, + 39.352999999999994, + 39.32, + 39.287, + 39.254, + 39.20306, + 39.15212, + 39.115179999999995, + 39.07824, + 39.0603, + 39.042359999999995, + 39.02442, + 39.00992, + 38.995419999999996, + 38.98092, + 38.98436, + 38.98780000000001, + 38.991240000000005, + 38.99468, + 38.98362, + 38.97256, + 38.9735, + 38.959, + 38.944500000000005, + 38.93, + 38.915499999999994, + 38.900999999999996, + 38.8865, + 38.872, + 38.872, + 38.872, + 38.86, + 38.869 + ], + "overall_sma_50": [ + 37.52, + 37.52, + 37.52, + 37.6225, + 37.684000000000005, + 37.725, + 37.75428571428572, + 37.776250000000005, + 37.778888888888886, + 37.785000000000004, + 37.79, + 37.79416666666667, + 37.79769230769231, + 37.800714285714285, + 37.803333333333335, + 37.805625, + 37.807647058823534, + 37.81111111111111, + 37.81421052631579, + 37.817, + 37.81952380952381, + 37.82181818181818, + 37.821304347826086, + 37.82083333333333, + 37.8204, + 37.82153846153846, + 37.82259259259259, + 37.84285357142857, + 37.86171724137931, + 37.87932333333333, + 37.8957935483871, + 37.911234375, + 37.9215, + 37.931161764705884, + 37.94027142857143, + 37.948875, + 37.957013513513516, + 37.965773684210525, + 37.972035897435894, + 37.977985000000004, + 37.98364390243903, + 37.98903333333334, + 37.9911488372093, + 37.993168181818184, + 37.99509777777778, + 37.99694347826087, + 37.99871063829787, + 38.00040416666666, + 38.0036612244898, + 38.006788, + 38.019588, + 38.033879999999996, + 38.048172, + 38.061572, + 38.074971999999995, + 38.08837200000001, + 38.101772000000004, + 38.116367999999994, + 38.133564, + 38.14996, + 38.166356, + 38.182752, + 38.199147999999994, + 38.216007999999995, + 38.233608, + 38.251208, + 38.268808, + 38.285807999999996, + 38.302808, + 38.320008, + 38.337208000000004, + 38.35440800000001, + 38.37280799999999, + 38.391208, + 38.409608, + 38.42720799999999, + 38.448608, + 38.462136, + 38.475663999999995, + 38.486765999999996, + 38.497868, + 38.50897, + 38.52287, + 38.536770000000004, + 38.55067, + 38.56427, + 38.57787, + 38.590672, + 38.605072, + 38.620172, + 38.635272, + 38.650372, + 38.666571999999995, + 38.682772, + 38.700891999999996, + 38.720292, + 38.739692, + 38.759092, + 38.776892, + 38.794692, + 38.812492, + 38.8288, + 38.845108, + 38.854108, + 38.863108, + 38.872108, + 38.881108, + 38.885906, + 38.890704, + 38.895502, + 38.900299999999994, + 38.905097999999995, + 38.909895999999996, + 38.91423, + 38.917824, + 38.917124, + 38.916424, + 38.915724, + 38.915023999999995, + 38.913232, + 38.91144, + 38.909648, + 38.907856, + 38.906064, + 38.904272, + 38.903272, + 38.898472, + 38.890746, + 38.88302, + 38.877720000000004, + 38.87242, + 38.86712, + 38.86182, + 38.85652, + 38.85122, + 38.846219999999995, + 38.842220000000005, + 38.83822, + 38.83422, + 38.82952, + 38.82482, + 38.820119999999996, + 38.81692, + 38.81252, + 38.806599999999996, + 38.7994, + 38.792, + 38.7846, + 38.7764, + 38.7682, + 38.76, + 38.751799999999996, + 38.742399999999996, + 38.733000000000004, + 38.724000000000004, + 38.715, + 38.705999999999996, + 38.700006, + 38.694412, + 38.688818, + 38.683224, + 38.67763, + 38.674692, + 38.671754, + 38.668816, + 38.670172, + 38.671527999999995, + 38.672883999999996, + 38.673784, + 38.675576, + 38.677368, + 38.67916, + 38.680952, + 38.682744, + 38.684536, + 38.685536, + 38.686536, + 38.687536, + 38.688536, + 38.689536, + 38.690536, + 38.691536, + 38.693336, + 38.695136, + 38.696936, + 38.698736, + 38.699535999999995, + 38.700336, + 38.701136, + 38.701935999999996, + 38.702735999999994, + 38.70353600000001, + 38.704738, + 38.70714, + 38.709142, + 38.711144000000004, + 38.713346, + 38.715548, + 38.71855, + 38.721552, + 38.724554, + 38.727556, + 38.731758, + 38.73596, + 38.73996, + 38.74036, + 38.74076, + 38.74116, + 38.741513999999995, + 38.741868000000004, + 38.742222, + 38.74257600000001, + 38.74027400000001, + 38.737972000000006, + 38.73567, + 38.733368, + 38.731066, + 38.728764, + 38.726918, + 38.726417999999995, + 38.725918, + 38.725418000000005, + 38.724918, + 38.724418, + 38.723918000000005, + 38.723418, + 38.722918, + 38.722418000000005, + 38.721918, + 38.722818000000004, + 38.723718, + 38.724618, + 38.725404, + 38.72619, + 38.726976, + 38.727762000000006, + 38.728548, + 38.729334, + 38.73012, + 38.732422, + 38.734724, + 38.73702599999999, + 38.739624, + 38.742222, + 38.744820000000004, + 38.74972399999999, + 38.754628, + 38.759532, + 38.764436, + 38.76934, + 38.774338, + 38.779336, + 38.784334, + 38.789332, + 38.794132, + 38.802831999999995, + 38.811532, + 38.820232000000004, + 38.828578, + 38.838021999999995, + 38.847466, + 38.85691, + 38.866353999999994, + 38.875798, + 38.885242, + 38.894686, + 38.90413, + 38.913574, + 38.923018, + 38.932118, + 38.941418000000006, + 38.950717999999995, + 38.960018, + 38.969318, + 38.980418, + 38.991518, + 39.002818000000005, + 39.014117999999996, + 39.025418, + 39.035318, + 39.043418, + 39.051518, + 39.058932, + 39.066345999999996, + 39.07376, + 39.081174000000004, + 39.088588, + 39.096502, + 39.104416, + 39.110814, + 39.117212, + 39.123610000000006, + 39.129310000000004, + 39.13501, + 39.14071, + 39.145004, + 39.149298, + 39.153592, + 39.157886000000005, + 39.162180000000006, + 39.16638, + 39.17058, + 39.17478, + 39.17898, + 39.17839, + 39.1775, + 39.176610000000004, + 39.17891, + 39.18121, + 39.18241200000001, + 39.183614, + 39.184816, + 39.186018000000004, + 39.189539999999994, + 39.193062, + 39.196584, + 39.200106, + 39.203628, + 39.20715, + 39.20967, + 39.21199, + 39.21431, + 39.21663, + 39.21895, + 39.21955, + 39.22015, + 39.220549999999996, + 39.22095, + 39.22135, + 39.22175, + 39.22475, + 39.22775, + 39.23075, + 39.23375, + 39.23675, + 39.23975, + 39.24275, + 39.24545, + 39.24815, + 39.25085, + 39.25355, + 39.25625, + 39.261262, + 39.266273999999996, + 39.271286, + 39.273686, + 39.276086, + 39.278486, + 39.277485999999996, + 39.276486, + 39.275486, + 39.274486, + 39.273486, + 39.272486, + 39.27447600000001, + 39.276466, + 39.277656, + 39.275656000000005, + 39.273656, + 39.271656, + 39.269656, + 39.267656, + 39.265656, + 39.261136, + 39.256616, + 39.252096, + 39.247576, + 39.243256, + 39.238936, + 39.235016, + 39.231296, + 39.227576000000006, + 39.223856, + 39.220136000000004, + 39.216336, + 39.212536, + 39.209136, + 39.205735999999995, + 39.202336, + 39.198935999999996, + 39.194736000000006, + 39.187536, + 39.181336, + 39.175136, + 39.168936, + 39.162736, + 39.156536, + 39.150136, + 39.142336, + 39.134536000000004, + 39.126736, + 39.118936, + 39.108824, + 39.098712, + 39.091, + 39.08500000000001, + 39.079, + 39.077400000000004, + 39.0782, + 39.079, + 39.0798, + 39.0806, + 39.0814, + 39.0822, + 39.0848, + 39.0876, + 39.091, + 39.0944, + 39.0978, + 39.101200000000006, + 39.104600000000005, + 39.107800000000005, + 39.111, + 39.1144, + 39.117799999999995, + 39.1212, + 39.1246, + 39.1278, + 39.131, + 39.1338, + 39.1368, + 39.1398, + 39.1428, + 39.1458, + 39.1488, + 39.1518, + 39.1544, + 39.157198, + 39.159996, + 39.162794000000005, + 39.165592000000004, + 39.17139, + 39.176187999999996, + 39.176588, + 39.176988, + 39.177388, + 39.177788, + 39.178188, + 39.180988, + 39.183788, + 39.18756, + 39.191332, + 39.195104, + 39.198876, + 39.200248, + 39.202284, + 39.204319999999996, + 39.201956, + 39.200592, + 39.199228, + 39.197864, + 39.1965, + 39.195136, + 39.194136, + 39.193136, + 39.191936, + 39.190935999999994, + 39.189935999999996, + 39.188936, + 39.18793599999999, + 39.186935999999996, + 39.186136, + 39.185336, + 39.184536, + 39.184608, + 39.18468, + 39.184751999999996, + 39.182152, + 39.179552, + 39.176952, + 39.173952, + 39.170952, + 39.167952, + 39.164953999999994, + 39.161956, + 39.158958, + 39.156558, + 39.15396, + 39.151362, + 39.148764, + 39.146166, + 39.145168000000005, + 39.14297, + 39.14517, + 39.147369999999995, + 39.14957, + 39.15177, + 39.15397, + 39.15517, + 39.156369999999995, + 39.155198, + 39.154226, + 39.153254, + 39.152682, + 39.15211, + 39.148984, + 39.145858000000004, + 39.142732, + 39.139606, + 39.13648, + 39.133354, + 39.130227999999995, + 39.127192, + 39.123792, + 39.120391999999995, + 39.116992, + 39.113592000000004, + 39.110192000000005, + 39.106792, + 39.10339200000001, + 39.101792, + 39.099592, + 39.097392, + 39.095192000000004, + 39.09212, + 39.089048000000005, + 39.085976, + 39.085576, + 39.085176000000004, + 39.084776000000005, + 39.084376, + 39.083976, + 39.083576, + 39.084174000000004, + 39.084772, + 39.085370000000005, + 39.08537, + 39.085370000000005, + 39.08537, + 39.085370000000005, + 39.08537, + 39.082176, + 39.080182, + 39.078188, + 39.078188000000004, + 39.078188, + 39.078188, + 39.077188, + 39.076188, + 39.075188000000004, + 39.075587999999996, + 39.076188, + 39.076788, + 39.076988, + 39.077188, + 39.079278, + 39.081368, + 39.083458, + 39.085547999999996, + 39.087638, + 39.089728, + 39.092018, + 39.094218, + 39.096418, + 39.099616, + 39.102813999999995, + 39.101814, + 39.100814, + 39.099814, + 39.098814, + 39.096014, + 39.093613999999995, + 39.091214, + 39.088814, + 39.086414, + 39.084013999999996, + 39.081614, + 39.079214, + 39.076814, + 39.074414000000004, + 39.072414, + 39.070414, + 39.068414000000004, + 39.063814, + 39.059214000000004, + 39.048913999999996, + 39.040114, + 39.031313999999995, + 39.021514, + 39.011714, + 39.001914, + 38.993908000000005, + 38.985902, + 38.977896, + 38.970696, + 38.963496, + 38.955895999999996, + 38.949296, + 38.942496, + 38.935696, + 38.926696, + 38.91729599999999, + 38.907896, + 38.896096, + 38.884296, + 38.872496, + 38.860696000000004, + 38.848895999999996, + 38.843598, + 38.8383, + 38.833002, + 38.827504, + 38.822006, + 38.819204, + 38.815404, + 38.811603999999996, + 38.812002, + 38.8124, + 38.812798, + 38.813196000000005, + 38.813296, + 38.813596000000004, + 38.813896, + 38.814195999999995, + 38.814496, + 38.814795999999994, + 38.815096000000004, + 38.815396, + 38.815695999999996, + 38.815996, + 38.815895999999995, + 38.815796, + 38.81501599999999, + 38.815836, + 38.816655999999995, + 38.823176, + 38.828196000000005, + 38.836196, + 38.845196, + 38.854196, + 38.863195999999995, + 38.871995999999996, + 38.883796000000004, + 38.895596, + 38.905196000000004, + 38.913624, + 38.922452, + 38.93128, + 38.940308, + 38.949336, + 38.965336, + 38.981336, + 38.997336, + 39.015736000000004, + 39.034136000000004, + 39.054056, + 39.073975999999995, + 39.094578, + 39.108678, + 39.122778, + 39.136878, + 39.150978, + 39.165078, + 39.176482, + 39.187886, + 39.19929, + 39.210694000000004, + 39.222096, + 39.233498, + 39.2449, + 39.256600000000006, + 39.268299999999996, + 39.28, + 39.2917, + 39.3034, + 39.3151, + 39.3268, + 39.338499999999996, + 39.3502, + 39.3612, + 39.3722, + 39.383199999999995, + 39.39488, + 39.406560000000006, + 39.41824, + 39.42992, + 39.4416, + 39.4503, + 39.459, + 39.4704, + 39.4818, + 39.4932, + 39.4997, + 39.5062, + 39.512100000000004, + 39.519172000000005, + 39.526944, + 39.534715999999996, + 39.542488000000006, + 39.55146, + 39.555659999999996, + 39.55986, + 39.56406, + 39.56826, + 39.57246, + 39.57514, + 39.57782, + 39.579817999999996, + 39.581815999999996, + 39.582814, + 39.580912, + 39.57631, + 39.571708, + 39.567105999999995, + 39.562504, + 39.557902, + 39.54729999999999, + 39.5367, + 39.5261, + 39.5167, + 39.507299999999994, + 39.4979, + 39.4885, + 39.4791, + 39.471748, + 39.464395999999994, + 39.458596, + 39.452796000000006, + 39.445195999999996, + 39.438296, + 39.431396, + 39.424496, + 39.417595999999996, + 39.410696, + 39.403796, + 39.396896, + 39.396396, + 39.395896, + 39.395396, + 39.392196, + 39.388996, + 39.382596, + 39.378096, + 39.373596, + 39.369896, + 39.366196, + 39.361796, + 39.357396, + 39.353795999999996, + 39.348996, + 39.344196000000004, + 39.339395999999994, + 39.334596000000005, + 39.329796, + 39.324996, + 39.321396, + 39.317796, + 39.314196, + 39.310596000000004, + 39.307996, + 39.305496, + 39.305696000000005, + 39.302096, + 39.298496, + 39.294896, + 39.291296, + 39.293696, + 39.296096, + 39.294908, + 39.292519999999996, + 39.290132, + 39.287743999999996, + 39.285356, + 39.282968, + 39.278532, + 39.274784000000004, + 39.269484, + 39.264184, + 39.260684, + 39.257184, + 39.253684, + 39.250184, + 39.243784, + 39.237384, + 39.233383999999994, + 39.226984, + 39.214184, + 39.201384000000004, + 39.188584, + 39.175784, + 39.162984, + 39.153384, + 39.143784000000004, + 39.134184, + 39.123784, + 39.115184 + ], + "overall_sma_200": [ + 37.52, + 37.52, + 37.52, + 37.6225, + 37.684000000000005, + 37.725, + 37.75428571428572, + 37.776250000000005, + 37.778888888888886, + 37.785000000000004, + 37.79, + 37.79416666666667, + 37.79769230769231, + 37.800714285714285, + 37.803333333333335, + 37.805625, + 37.807647058823534, + 37.81111111111111, + 37.81421052631579, + 37.817, + 37.81952380952381, + 37.82181818181818, + 37.821304347826086, + 37.82083333333333, + 37.8204, + 37.82153846153846, + 37.82259259259259, + 37.84285357142857, + 37.86171724137931, + 37.87932333333333, + 37.8957935483871, + 37.911234375, + 37.9215, + 37.931161764705884, + 37.94027142857143, + 37.948875, + 37.957013513513516, + 37.965773684210525, + 37.972035897435894, + 37.977985000000004, + 37.98364390243903, + 37.98903333333334, + 37.9911488372093, + 37.993168181818184, + 37.99509777777778, + 37.99694347826087, + 37.99871063829787, + 38.00040416666666, + 38.0036612244898, + 38.006788, + 38.009792156862744, + 38.01411538461538, + 38.01827547169811, + 38.02904814814815, + 38.03942909090909, + 38.049439285714286, + 38.05909824561403, + 38.0694551724138, + 38.07946101694915, + 38.08913333333333, + 38.09848852459016, + 38.107541935483866, + 38.11630793650794, + 38.1251625, + 38.134313846153844, + 38.143187878787884, + 38.15179701492537, + 38.16015294117647, + 38.16826666666667, + 38.17629142857143, + 38.18409014084507, + 38.19167222222222, + 38.199046575342464, + 38.20622162162162, + 38.213205333333335, + 38.220005263157894, + 38.229096103896104, + 38.23982948717949, + 38.25029113924051, + 38.258975, + 38.26744444444444, + 38.27570731707317, + 38.283771084337346, + 38.29164285714286, + 38.2993294117647, + 38.30666279069767, + 38.3138275862069, + 38.32082954545455, + 38.32767415730337, + 38.33475555555556, + 38.34168131868132, + 38.34845652173913, + 38.35427956989247, + 38.35997872340426, + 38.366568421052634, + 38.373687499999996, + 38.38065979381443, + 38.38748979591837, + 38.39418181818181, + 38.40074, + 38.40716831683168, + 38.41347058823529, + 38.4196504854369, + 38.425711538461535, + 38.43165714285714, + 38.43749056603773, + 38.44321495327103, + 38.44744166666666, + 38.45159082568807, + 38.455664545454546, + 38.45966486486486, + 38.463593749999994, + 38.46745309734513, + 38.4712447368421, + 38.47497043478261, + 38.476781034482755, + 38.47856068376068, + 38.480310169491524, + 38.48203025210084, + 38.48335, + 38.4846479338843, + 38.48592459016393, + 38.48718048780488, + 38.48841612903226, + 38.489632, + 38.491142857142854, + 38.49262992125985, + 38.49409375, + 38.49553488372093, + 38.49695384615385, + 38.498351145038164, + 38.49972727272727, + 38.50108270676692, + 38.50241791044776, + 38.50373333333333, + 38.50502941176471, + 38.50667153284672, + 38.50828985507246, + 38.509884892086326, + 38.51145714285715, + 38.51300709219858, + 38.51453521126761, + 38.51604195804196, + 38.51711111111111, + 38.51830344827586, + 38.519479452054796, + 38.52057142857143, + 38.52164864864865, + 38.52244295302013, + 38.523226666666666, + 38.524, + 38.52476315789474, + 38.52512418300654, + 38.52548051948052, + 38.525961290322584, + 38.526435897435896, + 38.52690445859873, + 38.52736708860759, + 38.52794968553459, + 38.528525, + 38.529093167701866, + 38.52965432098765, + 38.531023312883434, + 38.532375609756095, + 38.533711515151516, + 38.535031325301205, + 38.53633532934132, + 38.53762380952381, + 38.53876213017752, + 38.539887058823524, + 38.54099883040936, + 38.5420976744186, + 38.543183815028904, + 38.544257471264366, + 38.54531885714286, + 38.54636818181818, + 38.54740564971752, + 38.54843146067415, + 38.549445810055865, + 38.55044888888889, + 38.551440883977904, + 38.552421978021975, + 38.55361092896175, + 38.55478695652174, + 38.55595027027027, + 38.55710107526882, + 38.55823957219251, + 38.55936595744681, + 38.560480423280424, + 38.56158315789474, + 38.56267434554974, + 38.56375416666666, + 38.56492694300518, + 38.56608762886598, + 38.56723641025641, + 38.56837346938776, + 38.56949898477157, + 38.57061313131313, + 38.57171608040201, + 38.572808, + 38.5791585, + 38.585509, + 38.5918595, + 38.59616, + 38.60051, + 38.60396, + 38.60741, + 38.610859999999995, + 38.6150485, + 38.619037, + 38.623025500000004, + 38.627014, + 38.6310025, + 38.634991, + 38.6389795, + 38.642967999999996, + 38.646956499999995, + 38.650794999999995, + 38.6546335, + 38.6588085, + 38.6629835, + 38.6671585, + 38.6716335, + 38.6761085, + 38.6805835, + 38.6848585, + 38.6891335, + 38.690709, + 38.6922845, + 38.69421, + 38.6961355, + 38.698061, + 38.700857500000005, + 38.703654, + 38.7064505, + 38.709247, + 38.7120435, + 38.714640499999994, + 38.717636999999996, + 38.7210125, + 38.724388000000005, + 38.7277635, + 38.7319635, + 38.736163499999996, + 38.7403635, + 38.74514, + 38.7499165, + 38.754692999999996, + 38.7590695, + 38.763446, + 38.767846, + 38.771873, + 38.7759, + 38.7781, + 38.780300000000004, + 38.782574999999994, + 38.78485, + 38.786826, + 38.788802000000004, + 38.7910525, + 38.793302999999995, + 38.795553500000004, + 38.797804, + 38.799938499999996, + 38.801888, + 38.8038375, + 38.805787, + 38.807736500000004, + 38.809686, + 38.811836, + 38.814036, + 38.816235999999996, + 38.818436, + 38.820636, + 38.823286, + 38.825936, + 38.827686, + 38.8287045, + 38.829723, + 38.831348000000006, + 38.832523, + 38.833698, + 38.834873, + 38.836048, + 38.837223, + 38.838473, + 38.839723, + 38.841097999999995, + 38.842473, + 38.843673, + 38.844873, + 38.846073000000004, + 38.847648, + 38.849223, + 38.850318, + 38.851318, + 38.852318, + 38.853318, + 38.854318, + 38.855318000000004, + 38.856318, + 38.857318, + 38.858318, + 38.859318, + 38.8591205, + 38.858923, + 38.8587255, + 38.860077000000004, + 38.8614285, + 38.86278, + 38.864131500000006, + 38.865483000000005, + 38.8668345, + 38.868766, + 38.8706975, + 38.8737025, + 38.876707499999995, + 38.879712500000004, + 38.8827175, + 38.8859455, + 38.8891735, + 38.8924015, + 38.8956295, + 38.8988575, + 38.902105500000005, + 38.9051555, + 38.9082055, + 38.9112555, + 38.9143055, + 38.9173555, + 38.9206055, + 38.9238555, + 38.927105499999996, + 38.9303555, + 38.9336055, + 38.9368555, + 38.9398555, + 38.942905499999995, + 38.9459555, + 38.9490055, + 38.9520555, + 38.9551055, + 38.9587335, + 38.962661499999996, + 38.9664895, + 38.9698895, + 38.973339499999994, + 38.9767895, + 38.9795895, + 38.9823895, + 38.985189500000004, + 38.9879895, + 38.9910895, + 38.994189500000005, + 38.9967395, + 38.9992895, + 39.0016395, + 39.0039895, + 39.0062395, + 39.0084895, + 39.0107395, + 39.012989499999996, + 39.0145755, + 39.0161115, + 39.0176475, + 39.0191835, + 39.0207195, + 39.0223055, + 39.0240055, + 39.025805500000004, + 39.0276555, + 39.0295055, + 39.0313555, + 39.0332055, + 39.0350555, + 39.0369055, + 39.0388555, + 39.040805500000005, + 39.0427555, + 39.0447055, + 39.0466555, + 39.0478555, + 39.0491055, + 39.0503555, + 39.0516055, + 39.0528555, + 39.0541055, + 39.0553555, + 39.0562555, + 39.0571555, + 39.0580555, + 39.0589555, + 39.059755, + 39.0605545, + 39.061954, + 39.0633535, + 39.064753, + 39.0672525, + 39.069502, + 39.0717515, + 39.074000999999996, + 39.07625049999999, + 39.078500000000005, + 39.0807495, + 39.0829495, + 39.0860995, + 39.0891995, + 39.0922995, + 39.095311, + 39.0983225, + 39.101333999999994, + 39.104295500000006, + 39.107257, + 39.1102185, + 39.11318, + 39.116141500000005, + 39.119103, + 39.1220645, + 39.125026, + 39.127651, + 39.130376, + 39.133101, + 39.135826, + 39.138551, + 39.141276000000005, + 39.144001, + 39.146726, + 39.1495005, + 39.152275, + 39.1546995, + 39.157124, + 39.1595485, + 39.1618015, + 39.162955000000004, + 39.164108500000005, + 39.165262000000006, + 39.1664155, + 39.167569, + 39.1689725, + 39.169996999999995, + 39.1712645, + 39.172532000000004, + 39.173625, + 39.174718, + 39.175810999999996, + 39.1764935, + 39.177176, + 39.1778585, + 39.178541, + 39.179223500000006, + 39.179882500000005, + 39.180541500000004, + 39.1812005, + 39.1819505, + 39.182700499999996, + 39.183375500000004, + 39.1840505, + 39.1847255, + 39.1854005, + 39.185801, + 39.1862015, + 39.186602, + 39.1870025, + 39.187402999999996, + 39.1880215, + 39.18864, + 39.1892585, + 39.189209, + 39.1891595, + 39.18885950000001, + 39.1885095, + 39.188159500000005, + 39.1878095, + 39.18746, + 39.186660499999995, + 39.185861, + 39.185161, + 39.184461, + 39.183761, + 39.183060999999995, + 39.182811, + 39.182961, + 39.182810999999994, + 39.182661, + 39.182511, + 39.182361, + 39.182211, + 39.181936, + 39.181661000000005, + 39.181385999999996, + 39.180761, + 39.180186, + 39.179611, + 39.179136, + 39.178661000000005, + 39.1774885, + 39.176316, + 39.1751435, + 39.173971, + 39.1727985, + 39.171626, + 39.1704535, + 39.1693035, + 39.168153499999995, + 39.168200999999996, + 39.1682485, + 39.168296, + 39.167545999999994, + 39.166796, + 39.166045999999994, + 39.165746, + 39.165296, + 39.164846000000004, + 39.163816000000004, + 39.162786000000004, + 39.161756, + 39.160726, + 39.159696, + 39.158666, + 39.157636000000004, + 39.156606000000004, + 39.155576, + 39.154546, + 39.153766, + 39.152966, + 39.152165999999994, + 39.151365999999996, + 39.150566, + 39.149766, + 39.148966, + 39.147966000000004, + 39.1465675, + 39.145169, + 39.1437705, + 39.1428705, + 39.1419705, + 39.1410705, + 39.1398705, + 39.1386705, + 39.1374705, + 39.1362705, + 39.1351705, + 39.1334925, + 39.1318145, + 39.1301365, + 39.1288865, + 39.1276365, + 39.1263865, + 39.125986499999996, + 39.1255865, + 39.1251865, + 39.1248365, + 39.1244865, + 39.1241365, + 39.124486000000005, + 39.124835499999996, + 39.1243355, + 39.1238355, + 39.1233355, + 39.122835499999994, + 39.1223355, + 39.1217855, + 39.1212355, + 39.1207355, + 39.1202355, + 39.119735500000004, + 39.1192355, + 39.1186855, + 39.1181355, + 39.1174855, + 39.116885499999995, + 39.116285500000004, + 39.1156855, + 39.1146855, + 39.1136855, + 39.1112605, + 39.1091105, + 39.1069605, + 39.104560500000005, + 39.1021605, + 39.0997605, + 39.0981605, + 39.0963105, + 39.0944605, + 39.0933105, + 39.0921605, + 39.0909105, + 39.0896605, + 39.088710500000005, + 39.0877605, + 39.0862605, + 39.0847605, + 39.0832605, + 39.081160499999996, + 39.0784605, + 39.0757605, + 39.073060500000004, + 39.0692605, + 39.067336, + 39.0654115, + 39.063487, + 39.0615625, + 39.059638, + 39.0583875, + 39.057137000000004, + 39.0558365, + 39.054586, + 39.053335499999996, + 39.052085, + 39.0508345, + 39.049509500000006, + 39.0482345, + 39.0469595, + 39.0456845, + 39.0444095, + 39.0431345, + 39.0418595, + 39.0405845, + 39.0393095, + 39.0380345, + 39.0366595, + 39.035284499999996, + 39.033739499999996, + 39.0321945, + 39.0306495, + 39.029104499999995, + 39.027559499999995, + 39.02671, + 39.0258605, + 39.025011, + 39.0241615, + 39.023312, + 39.0232125, + 39.0242125, + 39.0253625, + 39.026219499999996, + 39.0270765, + 39.027933499999996, + 39.0285405, + 39.0291475, + 39.0307045, + 39.0322615, + 39.033818499999995, + 39.03537550000001, + 39.036932500000006, + 39.038703500000004, + 39.0404745, + 39.042415999999996, + 39.044357500000004, + 39.046299, + 39.0482405, + 39.050182, + 39.0521235, + 39.053974, + 39.0558245, + 39.057674999999996, + 39.0595255, + 39.0613755, + 39.0632255, + 39.0650755, + 39.0669255, + 39.0687755, + 39.0706255, + 39.0724755, + 39.0741075, + 39.0757395, + 39.0773715, + 39.0796715, + 39.0819715, + 39.0840965, + 39.0862215, + 39.0883465, + 39.09047150000001, + 39.092596, + 39.0947205, + 39.096845, + 39.09882, + 39.100795000000005, + 39.10277, + 39.10542, + 39.10807, + 39.11032, + 39.112395, + 39.114470000000004, + 39.116545, + 39.11861999999999, + 39.12087, + 39.12312, + 39.12537, + 39.127919999999996, + 39.13082, + 39.13367, + 39.13652, + 39.13927, + 39.142019999999995, + 39.1452425, + 39.148464999999995, + 39.1516875, + 39.15491, + 39.1578825, + 39.16013, + 39.161702500000004, + 39.1632525, + 39.1648025, + 39.166352499999995, + 39.1679025, + 39.1679525, + 39.1680025, + 39.1680525, + 39.1684025, + 39.1683025, + 39.1683525, + 39.1684025, + 39.1684525, + 39.1690145, + 39.169576500000005, + 39.1705265, + 39.171476500000004, + 39.1719765, + 39.172476499999995, + 39.1729765, + 39.1734765, + 39.1739765, + 39.1742265, + 39.1744765, + 39.1747265, + 39.1765765, + 39.1784265, + 39.1802765, + 39.1821265, + 39.1839765, + 39.185425, + 39.186873500000004, + 39.188322, + 39.189472, + 39.190622, + 39.191772, + 39.193172, + 39.194772, + 39.196372000000004, + 39.197972, + 39.199472, + 39.200972, + 39.202472, + 39.203972, + 39.205772, + 39.207572, + 39.209372, + 39.211172000000005, + 39.212972, + 39.214072, + 39.215122, + 39.215222, + 39.21532199999999, + 39.2151725, + 39.215023, + 39.215923000000004, + 39.216823, + 39.216826, + 39.216829000000004, + 39.216832, + 39.216885000000005, + 39.216938, + 39.216991, + 39.217044, + 39.217269, + 39.217494, + 39.217718999999995, + 39.217943999999996, + 39.218168999999996, + 39.218294, + 39.218419, + 39.217819, + 39.217619, + 39.218019, + 39.219243999999996, + 39.220093999999996, + 39.220944, + 39.222044000000004, + 39.223144000000005, + 39.224244, + 39.225294000000005, + 39.226344, + 39.227394, + 39.227744, + 39.228544 + ], + "overall_ema_10": [ + 37.52, + 37.52, + 37.52, + 37.594545454545454, + 37.65553719008264, + 37.705439519158524, + 37.746268697493335, + 37.77967438885818, + 37.78336995452033, + 37.79366632642572, + 37.80209063071195, + 37.808983243309775, + 37.814622653617086, + 37.819236716595796, + 37.823011859032924, + 37.82610061193603, + 37.828627773402204, + 37.836149996419984, + 37.84230454252544, + 37.84734008024808, + 37.85146006565752, + 37.854830962810695, + 37.846679878663295, + 37.840010809815425, + 37.83455429893989, + 37.83736260822354, + 37.83966031581926, + 37.93970389476121, + 38.02155773207735, + 38.088529053517824, + 38.14332377106003, + 38.18815581268548, + 38.199400210379025, + 38.20860017212829, + 38.21612741355951, + 38.2222860656396, + 38.22732496279603, + 38.238702242287665, + 38.23348365278081, + 38.22921389772975, + 38.225720461778884, + 38.222862196000904, + 38.196887251273466, + 38.175635023769196, + 38.15824683762934, + 38.14402013987855, + 38.132380114446086, + 38.12285645727407, + 38.12960982867878, + 38.13513531437354, + 38.13965616630563, + 38.15691868152278, + 38.171042557609546, + 38.24903481986235, + 38.31284667079647, + 38.36505636701529, + 38.407773391194326, + 38.45359641097717, + 38.49108797261768, + 38.521762886687185, + 38.546860543653146, + 38.56739499026166, + 38.584195901123174, + 38.602160282737145, + 38.623585685875845, + 38.64111556117115, + 38.65545818641276, + 38.66719306161044, + 38.676794323135816, + 38.68646808256567, + 38.69438297664463, + 38.700858799072876, + 38.70615719924144, + 38.71049225392481, + 38.71403911684757, + 38.71694109560256, + 38.75386089640209, + 38.81066800614716, + 38.85714655048404, + 38.87311990494148, + 38.88618901313394, + 38.89688191983685, + 38.90563066168469, + 38.91278872319656, + 38.918645318979, + 38.920709806437365, + 38.922398932539664, + 38.92378094480517, + 38.92491168211332, + 38.93220046718362, + 38.93816401860478, + 38.943043287949365, + 38.93339905377675, + 38.925508316726436, + 38.93650680459435, + 38.95714193103174, + 38.9740252162987, + 38.987838813335294, + 38.999140847274326, + 39.00838796595172, + 39.01595379032413, + 39.022144010265194, + 39.02720873567152, + 39.03135260191306, + 39.03474303792887, + 39.037517031032706, + 39.03978666175403, + 39.01431635961693, + 38.99347702150476, + 38.97642665395844, + 38.96247635323873, + 38.95106247083169, + 38.94172383977138, + 38.93408314163112, + 38.92783166133455, + 38.88368045018281, + 38.84755673196775, + 38.818000962519065, + 38.79381896933378, + 38.765924611273086, + 38.743101954677975, + 38.72442887200925, + 38.70915089528029, + 38.69665073250205, + 38.68642332659258, + 38.685255449030294, + 38.68429991284297, + 38.68351811050788, + 38.6828784540519, + 38.68235509876973, + 38.68192689899342, + 38.68157655372188, + 38.68128990759063, + 38.681055378937785, + 38.68086349185818, + 38.68070649333851, + 38.68966894909514, + 38.69700186744148, + 38.703001527906665, + 38.70791034101454, + 38.71192664264826, + 38.7152127076213, + 38.7179013062356, + 38.70919197782913, + 38.705702527314735, + 38.702847522348414, + 38.69869342737597, + 38.69529462239852, + 38.6852410546897, + 38.67701540838248, + 38.670285334131115, + 38.66477890974364, + 38.64936456251752, + 38.63675282387797, + 38.63007049226379, + 38.62460313003401, + 38.62012983366419, + 38.61646986390706, + 38.61711170683304, + 38.61763685104521, + 38.61806651449154, + 38.61841805731125, + 38.642851137800115, + 38.662841840018274, + 38.679197869105856, + 38.69258007472297, + 38.703529152046066, + 38.71248748803769, + 38.71567158112174, + 38.71827674819051, + 38.720408248519504, + 38.72215220333414, + 38.723579075455206, + 38.72474651628153, + 38.72570169513943, + 38.72648320511407, + 38.72712262236605, + 38.727645781935855, + 38.72807382158388, + 38.72842403584135, + 38.728710574779285, + 38.728945015728506, + 38.736409558323324, + 38.742516911355445, + 38.74751383656354, + 38.75160222991562, + 38.75494727902187, + 38.757684137381524, + 38.759923385130335, + 38.76175549692482, + 38.76325449748394, + 38.764480952486856, + 38.769138961125606, + 38.77295005910277, + 38.77606823017499, + 38.778619461052266, + 38.78070683177003, + 38.78241468053912, + 38.783812011350186, + 38.78495528201378, + 38.785890685284, + 38.78665601523237, + 38.787282194281026, + 38.787794522593565, + 38.790013700303824, + 38.7591021184304, + 38.73381082417033, + 38.713117947048445, + 38.699405593039636, + 38.688186394305156, + 38.67900704988604, + 38.67149667717948, + 38.665351826783215, + 38.66032422191354, + 38.65621072702017, + 38.65284514028923, + 38.65009147841846, + 38.64783848234238, + 38.64599512191649, + 38.656723281568034, + 38.66550086673748, + 38.672682527330664, + 38.67855843145236, + 38.68336598937011, + 38.68729944584827, + 38.690517728421305, + 38.69315086870834, + 38.69530525621591, + 38.69706793690393, + 38.71123740292139, + 38.722830602390225, + 38.73231594741018, + 38.74631304788105, + 38.75776522099358, + 38.76713518081293, + 38.77480151157421, + 38.78107396401526, + 38.786205970557944, + 38.790404885001955, + 38.80762217863796, + 38.821709055249244, + 38.83323468156756, + 38.84901019400982, + 38.86191743146258, + 38.872477898469384, + 38.90208191692949, + 38.92630338657867, + 38.94612095265527, + 38.96233532489976, + 38.97560162946344, + 38.987310424106454, + 38.99689034699619, + 39.004728465724156, + 39.01114147195613, + 39.01638847705502, + 39.0234087539541, + 39.029152616871535, + 39.03385214107671, + 39.03769720633549, + 39.05082498700176, + 39.06156589845599, + 39.070353916918535, + 39.077544113842436, + 39.08342700223472, + 39.08824027455568, + 39.09217840645465, + 39.09540051437199, + 39.09803678448617, + 39.10019373276141, + 39.11106759953206, + 39.121782581435326, + 39.13054938481072, + 39.137722223936045, + 39.14359091049313, + 39.16475619949438, + 39.182073254131765, + 39.198059935198714, + 39.211139946980765, + 39.22184177480244, + 39.23059781574745, + 39.221398212884274, + 39.213871265087135, + 39.207712853253106, + 39.20267415266163, + 39.198551579450424, + 39.19517856500489, + 39.19241882591309, + 39.1947063121107, + 39.19657789172693, + 39.198109184140215, + 39.19936205975108, + 39.200387139796334, + 39.20122584165154, + 39.20191205226035, + 39.20247349730391, + 39.211114679612294, + 39.218184737864604, + 39.223969330980125, + 39.22870217989282, + 39.232574510821394, + 39.23574278158114, + 39.23833500311184, + 39.24045591163696, + 39.24219120043024, + 39.20006552762474, + 39.1655990680566, + 39.13739923750085, + 39.14332664886433, + 39.148176349070816, + 39.1521442856034, + 39.15539077913005, + 39.158047001106404, + 39.16022027363251, + 39.18308931479024, + 39.20180034846474, + 39.2171093760166, + 39.22963494401358, + 39.239883136011116, + 39.248268020372734, + 39.25512838030497, + 39.2607414020677, + 39.26533387441903, + 39.269091351797385, + 39.27216565147059, + 39.275408260294114, + 39.278061303876996, + 39.280231975899355, + 39.282007980281286, + 39.283461074775595, + 39.284649970270934, + 39.29289543022167, + 39.29964171563591, + 39.3051614037021, + 39.3096775121199, + 39.31337250991628, + 39.3163956899315, + 39.31886920085304, + 39.3227111643343, + 39.32585458900079, + 39.32842648190974, + 39.33053075792615, + 39.332252438303215, + 39.35467926770263, + 39.37302849175669, + 39.38804149325547, + 39.384761221754474, + 39.38207736325366, + 39.37988147902571, + 39.34717575556649, + 39.320416527281665, + 39.298522613230446, + 39.28060941082491, + 39.26595315431128, + 39.25396167170923, + 39.22778682230754, + 39.20637103643344, + 39.18157630253644, + 39.161289702075265, + 39.14469157442521, + 39.131111288166075, + 39.12000014486315, + 39.11090920943348, + 39.10347117135466, + 39.09556732201745, + 39.0891005361961, + 39.08380952961499, + 39.07948052423045, + 39.07775679255218, + 39.0763464666336, + 39.078828927245674, + 39.08267821320101, + 39.08582762898264, + 39.08840442371307, + 39.09051271031069, + 39.092237672072386, + 39.09364900442286, + 39.09844009452779, + 39.10236007734091, + 39.105567336006196, + 39.108191456732335, + 39.11033846459918, + 39.084822380126596, + 39.07303649283085, + 39.06339349413433, + 39.05550376792809, + 39.049048537395706, + 39.04376698514194, + 39.03944571511613, + 39.02318285782229, + 39.00987688367278, + 38.99899017755046, + 38.99008287254129, + 38.98279507753378, + 38.976832336164, + 38.99377191140691, + 39.00763156387838, + 39.01897127953685, + 39.06824922871196, + 39.09947664167342, + 39.12502634318734, + 39.145930644426, + 39.16303416362127, + 39.17702795205376, + 39.18847741531671, + 39.19784515798639, + 39.20732785653432, + 39.213268246255346, + 39.21812856511801, + 39.222105189642, + 39.22535879152527, + 39.22802082942976, + 39.22838067862435, + 39.22867510069265, + 39.2289159914758, + 39.22911308393474, + 39.22927434140115, + 39.22940627932821, + 39.22951422854126, + 39.22960255062467, + 39.22967481414745, + 39.233370302484275, + 39.236393883850766, + 39.23886772315062, + 39.240891773486865, + 39.24254781467107, + 39.243902757458144, + 39.2450113470112, + 39.24771837482734, + 39.249933215767825, + 39.25174535835549, + 39.253228020472676, + 39.25444110765946, + 39.25543363353955, + 39.216263881986904, + 39.18421590344383, + 39.1579948300904, + 39.13654122461942, + 39.11898827468862, + 39.11371767929069, + 39.10940537396511, + 39.11471348778963, + 39.1190564900097, + 39.12260985546248, + 39.1255171544693, + 39.127895853656696, + 39.13587842571911, + 39.14240962104291, + 39.14775332630783, + 39.152125448797314, + 39.155702639925074, + 39.15862943266597, + 39.16102408127215, + 39.16298333922267, + 39.167895459364, + 39.171914466752355, + 39.17520274552465, + 39.17789315542926, + 39.18009439989667, + 39.18189541809727, + 39.18336897844322, + 39.184574618726266, + 39.18556105168513, + 39.18636813319692, + 39.18702847261566, + 39.195496023049174, + 39.20242401885841, + 39.20809237906597, + 39.18843921923579, + 39.17235936119292, + 39.15920311370329, + 39.148438911211784, + 39.139631836446, + 39.13242604800127, + 39.12654858472831, + 39.12173975114135, + 39.11780525093383, + 39.120022478036766, + 39.12183657293917, + 39.12332083240478, + 39.124535226513004, + 39.125528821692455, + 39.14088721774837, + 39.142544087248666, + 39.14389970774891, + 39.14500885179456, + 39.14591633328645, + 39.14665881814346, + 39.14726630575373, + 39.14776334107123, + 39.14817000633101, + 39.135775459725366, + 39.12745264886621, + 39.12064307634508, + 39.11870797155506, + 39.11712470399959, + 39.098647485090574, + 39.08352976052865, + 39.0711607131598, + 39.06104058349438, + 39.05276047740449, + 39.045985845149126, + 39.04044296421292, + 39.036726061628755, + 39.03368495951443, + 39.03119678505726, + 39.02916100595594, + 39.027495368509406, + 39.026132574234964, + 39.025017560737695, + 39.024105276967205, + 39.039722499336804, + 39.04704568127556, + 39.0530373755891, + 39.057939670936534, + 39.06195063985716, + 39.06523234170131, + 39.06791737048289, + 39.07011421221327, + 39.07191162817449, + 39.07338224123367, + 39.074585470100274, + 39.07556993008204, + 39.076375397339845, + 39.08612532509623, + 39.0941025387151, + 39.100629349857805, + 39.105969468065474, + 39.11033865568993, + 39.113913445564485, + 39.11683827364367, + 39.11923131479937, + 39.106698348472214, + 39.09644410329545, + 39.088054266332634, + 39.09931712699942, + 39.108532194817705, + 39.116071795759936, + 39.113149651076306, + 39.110758805426066, + 39.108802658984956, + 39.107202175533146, + 39.109529052708936, + 39.11143286130731, + 39.11299052288779, + 39.11426497327182, + 39.11530770540421, + 39.11616084987617, + 39.1168588771714, + 39.11742999041296, + 39.117897264883325, + 39.11827958035908, + 39.12041056574834, + 39.12215409924864, + 39.123580626657976, + 39.133820512720156, + 39.14219860131649, + 39.110889764713484, + 39.08527344385649, + 39.064314635882575, + 39.04716652026756, + 39.033136243855274, + 39.019838744972496, + 39.00895897315932, + 39.000057341675806, + 38.99277418864384, + 38.98681524525405, + 38.98193974611695, + 38.977950701368414, + 38.97468693748325, + 38.97201658521357, + 38.97346811517473, + 38.974655730597505, + 38.975627415943414, + 38.96187697668097, + 38.95062661728443, + 38.88960359595998, + 38.85331203305817, + 38.823618936138494, + 38.7902336750224, + 38.76291846138196, + 38.7405696502216, + 38.724102441090395, + 38.710629269983045, + 38.69960576634976, + 38.71604108155889, + 38.72948815763909, + 38.736853947159254, + 38.742880502221205, + 38.74599313818098, + 38.74853984032989, + 38.73062350572445, + 38.71596468650182, + 38.703971107137846, + 38.672339996749145, + 38.64645999734021, + 38.62528545236926, + 38.60796082466576, + 38.59378612927198, + 38.64129774213162, + 38.68017087992587, + 38.711976174484796, + 38.73799868821483, + 38.75928983581213, + 38.801218956573564, + 38.83552460083291, + 38.863592855226926, + 38.88655779064021, + 38.90534728325108, + 38.920720504478155, + 38.93329859457303, + 38.94088066828702, + 38.94708418314393, + 38.95215978620867, + 38.95631255235254, + 38.959710270106626, + 38.96249022099633, + 38.96476472626972, + 38.96662568512977, + 38.96814828783345, + 38.96939405368191, + 38.97041331664884, + 38.97124725907632, + 38.96574775742608, + 38.96124816516679, + 38.957566680591015, + 38.95455455684719, + 38.952090091965886, + 38.97716462069936, + 38.997680144208566, + 39.01446557253428, + 39.02819910480077, + 39.039435631200625, + 39.07590188007324, + 39.1057379018781, + 39.13560373790026, + 39.14938487646384, + 39.16066035347042, + 39.16988574374852, + 39.17743379033969, + 39.18360946482338, + 39.23204410758276, + 39.27167245165862, + 39.30409564226614, + 39.33062370730866, + 39.35232848779799, + 39.38390512638017, + 39.40974055794741, + 39.4370786383206, + 39.45944615862594, + 39.47774685705758, + 39.49272015577438, + 39.50497103654267, + 39.514994484443996, + 39.52319548727235, + 39.52990539867738, + 39.535395326190574, + 39.53988708506501, + 39.543543978689556, + 39.54653598256418, + 39.54898398573433, + 39.550986897419, + 39.55262564334282, + 39.55396643546231, + 39.55506344719643, + 39.55596100225163, + 39.5566953654786, + 39.557296208118856, + 39.5577878066427, + 39.55819002361675, + 39.552155473868254, + 39.54721811498312, + 39.54317845771346, + 39.53987328358374, + 39.537169050204874, + 39.53495649562217, + 39.53314622369086, + 39.53166509211071, + 39.530453257181485, + 39.52946175587576, + 39.55319598208016, + 39.57261489442922, + 39.588503095442086, + 39.58422980536171, + 39.58073347711412, + 39.57787284491155, + 39.575532327654905, + 39.57998099535401, + 39.58362081438056, + 39.58659884812955, + 39.59994451210599, + 39.61086369172308, + 39.619797565955245, + 39.62710709941793, + 39.63308762679648, + 39.63798078556076, + 39.64198427909516, + 39.64525986471422, + 39.64793988931163, + 39.650132636709515, + 39.642835793671416, + 39.61050201300389, + 39.559501647003174, + 39.51777407482077, + 39.48363333394426, + 39.455700000499846, + 39.43284545495442, + 39.359600826780884, + 39.29967340372981, + 39.25064187577893, + 39.22143426200094, + 39.19753712345531, + 39.177984919190706, + 39.16198766115603, + 39.1488989954913, + 39.156808269038336, + 39.16327949284954, + 39.18268322142235, + 39.19855899934556, + 39.195184635828184, + 39.19242379295033, + 39.19016492150482, + 39.18831675395848, + 39.18680461687512, + 39.185567413806915, + 39.18455515675111, + 39.18372694643273, + 39.24123113799041, + 39.28828002199215, + 39.32677456344812, + 39.358270097366635, + 39.3840391705727, + 39.37603204865039, + 39.36948076707759, + 39.36412062760894, + 39.3670077862255, + 39.36937000691177, + 39.371302732927816, + 39.37288405421367, + 39.38145058981118, + 39.38845957348187, + 39.39419419648516, + 39.39888616076058, + 39.402725040622286, + 39.405865942327324, + 39.408435770995084, + 39.42144744899598, + 39.432093367360345, + 39.44080366420392, + 39.4479302707123, + 39.45376113058279, + 39.433077288658644, + 39.41615414526616, + 39.36776248249049, + 39.32816930385585, + 39.295774884972964, + 39.26927036043242, + 39.247584840353795, + 39.22984214210765, + 39.182707207178986, + 39.144142260419166, + 39.11258912216113, + 39.086772918131835, + 39.06565056938059, + 39.04836864767503, + 39.03422889355229, + 39.028914549270056, + 39.02456644940277, + 39.02100891314772, + 39.01809820166631, + 39.01571671045426, + 39.01376821764439, + 39.012173996254496, + 38.984505996935496, + 38.96186854294722, + 38.96516517150227, + 38.94604423122913, + 38.930399825551106, + 38.91759985726908, + 38.90712715594743, + 38.898558582138804, + 38.89154793084084, + 38.88581194341523, + 38.881118862794274, + 38.877279069558945, + 38.87413742054822, + 38.887930616812184 + ], + "overall_ema_50": [ + 37.52, + 37.52, + 37.52, + 37.53607843137255, + 37.55152633602461, + 37.56636844049423, + 37.58062850165132, + 37.59432934472382, + 37.602394860617004, + 37.61171270922026, + 37.62066515199594, + 37.62926651858433, + 37.63753057667906, + 37.6454705540642, + 37.65309915978717, + 37.6604286045014, + 37.66747062001115, + 37.67541294863817, + 37.683043813397454, + 37.69037542855834, + 37.69741952939919, + 37.70418739099138, + 37.70833690507015, + 37.71232369310661, + 37.7161541365142, + 37.7214029939058, + 37.72644601375263, + 37.75246381713488, + 37.77746131450215, + 37.80147851785501, + 37.824553870096, + 37.84672430656283, + 37.8625390396388, + 37.87773358710395, + 37.892332269962615, + 37.90635845545428, + 37.91983459445608, + 37.93434696330094, + 37.945156886308745, + 37.95554289076723, + 37.96552160093322, + 37.975108989131925, + 37.979222362107144, + 37.98317442633824, + 37.9869715076583, + 37.99061968382857, + 37.99412479426667, + 37.99749244939346, + 38.00386529451529, + 38.00998822414215, + 38.01587103888168, + 38.024448645200046, + 38.03268987480005, + 38.054937330690244, + 38.076312337329846, + 38.09684910841495, + 38.11658051592809, + 38.137883240793656, + 38.1583505646841, + 38.17801524842198, + 38.1969087680917, + 38.21506136542144, + 38.23250209618923, + 38.25016868065239, + 38.26859343827387, + 38.28629565638077, + 38.303303669856035, + 38.3196447024107, + 38.3353449101593, + 38.35082158034913, + 38.365691322296215, + 38.37997793710812, + 38.39370429251564, + 38.40689235947581, + 38.419563247339504, + 38.431737237639915, + 38.45088479694815, + 38.475018726479604, + 38.49820622740198, + 38.51572755181759, + 38.5325617654718, + 38.548735813884676, + 38.564275585889206, + 38.57920595507002, + 38.593550819577075, + 38.60674490508386, + 38.61942157547272, + 38.63160112153261, + 38.643303038335254, + 38.65591860545937, + 38.668039444460966, + 38.67968495644289, + 38.68793260520984, + 38.69585681677024, + 38.70723498081846, + 38.72067674627656, + 38.73359138367748, + 38.745999564709734, + 38.75792115040739, + 38.76937522294043, + 38.780380116158454, + 38.790953444936555, + 38.80111213337042, + 38.8108724418657, + 38.820249993165085, + 38.82925979735469, + 38.837916275889796, + 38.840339167031374, + 38.842667042834066, + 38.84490362938959, + 38.84705250666843, + 38.84911711425006, + 38.851100756828494, + 38.85300660950189, + 38.854837722854754, + 38.848177419997704, + 38.84177830548799, + 38.83563013664533, + 38.82972307246316, + 38.82229863824892, + 38.815165358317586, + 38.80831181485415, + 38.801727037801044, + 38.79540048729904, + 38.78932203681673, + 38.785034898118035, + 38.78091588250556, + 38.77695839691711, + 38.77315610684193, + 38.76950292618146, + 38.765993007507674, + 38.76262073270345, + 38.75938070396999, + 38.75626773518685, + 38.7532768436109, + 38.75040324190066, + 38.749603114767304, + 38.748834365168584, + 38.74809576261295, + 38.74738612486342, + 38.746704316045246, + 38.74604924482778, + 38.74541986267767, + 38.74246222100404, + 38.74040487900388, + 38.73842821708216, + 38.736136914451485, + 38.73393546682594, + 38.73025172302884, + 38.72671243977281, + 38.723311951938584, + 38.720044816568446, + 38.71455286297753, + 38.70927628011567, + 38.70499093579741, + 38.700873644197515, + 38.6969178150133, + 38.69311711638533, + 38.69024977848787, + 38.68749488521384, + 38.68484802697016, + 38.682304967088974, + 38.68506947818353, + 38.6877255770783, + 38.69027751523209, + 38.692729377379855, + 38.69508508807085, + 38.69734841795042, + 38.69862887214844, + 38.699859112456345, + 38.70104110804629, + 38.702176750868006, + 38.7032678586771, + 38.70431617794466, + 38.705323386652715, + 38.70629109698006, + 38.7072208578828, + 38.70811415757367, + 38.70897242590411, + 38.709797036652965, + 38.71058930972539, + 38.71135051326557, + 38.713650493137514, + 38.71586027772036, + 38.71798340408427, + 38.72002327059077, + 38.72198314233231, + 38.723866156358504, + 38.72567532669739, + 38.72741354917985, + 38.72908360607476, + 38.73068817054242, + 38.73301804620743, + 38.735256554199296, + 38.73740727756403, + 38.73947365883603, + 38.74145900554835, + 38.74336649552685, + 38.74519918197678, + 38.74695999836985, + 38.74865176313966, + 38.75027718419301, + 38.75183886324427, + 38.753339299979785, + 38.75516913135313, + 38.74986838110399, + 38.744775503413635, + 38.739882346417026, + 38.735875195577144, + 38.73202518790745, + 38.72832616093069, + 38.72477219383537, + 38.72135759799869, + 38.7180769078811, + 38.71492487227792, + 38.71189644591408, + 38.70898678136843, + 38.70619122131477, + 38.70350529106713, + 38.703563907103714, + 38.703620224472196, + 38.70367433331642, + 38.70372632024519, + 38.70377626847087, + 38.7038242579426, + 38.70387036547426, + 38.703914664867426, + 38.703957227029484, + 38.70399812008715, + 38.70678250753472, + 38.709457703317675, + 38.71202798946209, + 38.71584257811064, + 38.71950757504748, + 38.72302884661425, + 38.72641202909997, + 38.72966253776272, + 38.73278557549752, + 38.73578614116429, + 38.74164158660883, + 38.74726740674181, + 38.752672606477425, + 38.75923446504694, + 38.76553899582941, + 38.77159629011061, + 38.781937612067054, + 38.791873391985995, + 38.80141953347674, + 38.810591316477655, + 38.81940342171383, + 38.82805426792113, + 38.83636586525756, + 38.8443515176004, + 38.852024007106266, + 38.859395614670724, + 38.86706637487972, + 38.87443632096287, + 38.881517249552566, + 38.88832049466815, + 38.8970098870341, + 38.905358518915115, + 38.91337975346746, + 38.92108642980207, + 38.92849088353532, + 38.93560496653393, + 38.94244006588554, + 38.94900712212532, + 38.95531664674786, + 38.961378739032256, + 38.96916780808982, + 38.9770435803216, + 38.984610498740366, + 38.991880675260354, + 38.99886574681877, + 39.009106305767055, + 39.018945274168345, + 39.02879055753429, + 39.03824975135648, + 39.047337996401325, + 39.05606983967971, + 39.06092984596678, + 39.06559926377201, + 39.0700855671535, + 39.07439593706905, + 39.078537272870264, + 39.082516203345946, + 39.086339097332385, + 39.09099246606445, + 39.0954633497482, + 39.099758904660035, + 39.103886006438074, + 39.10785126108756, + 39.111661015554716, + 39.115321367885905, + 39.11883817698842, + 39.12398177789083, + 39.12892366895394, + 39.13367176036751, + 39.138233652117805, + 39.142616646152405, + 39.146827758068, + 39.150873728339846, + 39.15476103311083, + 39.15849589455747, + 39.15269213398659, + 39.14711597186947, + 39.141758482776545, + 39.1428659932559, + 39.14393007195175, + 39.14495242207129, + 39.145934680029285, + 39.14687841806736, + 39.1477851467706, + 39.153205337093326, + 39.15841297093281, + 39.16341638383741, + 39.16822358447124, + 39.17284226743316, + 39.17727982557304, + 39.18154336182508, + 39.18563970057704, + 39.18957539859363, + 39.19335675551153, + 39.19698982392285, + 39.20063728180823, + 39.20414170212947, + 39.20750869420282, + 39.21074364737134, + 39.21385173963129, + 39.216837945920254, + 39.221275673531224, + 39.22553937260843, + 39.229635867800255, + 39.23357171612181, + 39.23735321745036, + 39.24098642460917, + 39.24447715305587, + 39.24822314705368, + 39.25182223932609, + 39.25528019072506, + 39.25860253618683, + 39.26179459359126, + 39.26939480560729, + 39.276696970093276, + 39.28371277518766, + 39.287096587925404, + 39.290347702124414, + 39.29347132164895, + 39.28980577962351, + 39.28628398434416, + 39.28290029868361, + 39.27964930657837, + 39.276525804359615, + 39.27352479242395, + 39.26711205546614, + 39.26095079838904, + 39.25346253178555, + 39.24626792269592, + 39.23935545513922, + 39.2327140647416, + 39.226333121026244, + 39.22020241039776, + 39.214312119793924, + 39.208260664115734, + 39.20244652042492, + 39.196860382369046, + 39.191493308550655, + 39.18672886507808, + 39.182151262526, + 39.17853748752498, + 39.17545758605341, + 39.17249846503171, + 39.16965538797164, + 39.16692380412961, + 39.164299341222566, + 39.161777798429526, + 39.16013945339307, + 39.15856535718158, + 39.15705299023328, + 39.15559993179276, + 39.154203856036176, + 39.14698017540731, + 39.14200056068545, + 39.1372162249723, + 39.1326195102675, + 39.128203058884466, + 39.123959801673315, + 39.11988294670574, + 39.11322087036434, + 39.10682005191868, + 39.10067024596109, + 39.09476160886458, + 39.089084683026755, + 39.083630381731595, + 39.083095856957804, + 39.08258229393985, + 39.08208887064809, + 39.09024224826974, + 39.09611510127877, + 39.10175764632666, + 39.10717891509817, + 39.11238758509432, + 39.11739199352199, + 39.122200150638776, + 39.12681975257451, + 39.131650350512764, + 39.13589935637501, + 39.139981734556386, + 39.14390401947575, + 39.14767248930023, + 39.15129317599434, + 39.15437971811221, + 39.15734521936271, + 39.16019442644653, + 39.162931899919215, + 39.16556202149101, + 39.168089001040386, + 39.170516883352526, + 39.172849554593604, + 39.17509074853111, + 39.17802836623577, + 39.180850783246136, + 39.18356251723648, + 39.18616790871741, + 39.18867112798339, + 39.19107618178796, + 39.19338691975706, + 39.19599527584502, + 39.19850134345894, + 39.20090913391154, + 39.203222501209126, + 39.205445148220534, + 39.20758063260404, + 39.20100884309016, + 39.19469477081211, + 39.18862830921164, + 39.18279974806608, + 39.17719975794584, + 39.173780159595026, + 39.17049466314032, + 39.169243892036775, + 39.16804217078043, + 39.166887575847866, + 39.16577825914795, + 39.16471244506372, + 39.16499038839456, + 39.16525743198692, + 39.16551400328155, + 39.16576051295678, + 39.16599735558592, + 39.166224910268824, + 39.16644354123867, + 39.166653598444995, + 39.16756914360402, + 39.168448785031316, + 39.169293930716364, + 39.17010593343337, + 39.17088609290657, + 39.17163565789063, + 39.17235582816944, + 39.17304775647652, + 39.17371255034019, + 39.17435127385627, + 39.17496494939132, + 39.17726436314067, + 39.179473603801824, + 39.1815962075743, + 39.17839635629688, + 39.17532198938328, + 39.17236818587805, + 39.1695302178044, + 39.166803542596384, + 39.164183795827896, + 39.16167070579543, + 39.159256168313256, + 39.15693631857548, + 39.15587999235684, + 39.154865090695786, + 39.15388998909987, + 39.15295312678223, + 39.152053004163314, + 39.1543254353726, + 39.15415581045603, + 39.15399283749697, + 39.153836255634346, + 39.15368581423692, + 39.15354127250214, + 39.153402399070686, + 39.153268971656146, + 39.15314077668924, + 39.15027251093672, + 39.14790888305685, + 39.14563794646639, + 39.14424037993829, + 39.142897619940705, + 39.137901634844994, + 39.13310157073342, + 39.128489744430155, + 39.124058774060344, + 39.11980156723445, + 39.11571130969584, + 39.11178145441365, + 39.108182181691554, + 39.10472405691934, + 39.10140154488329, + 39.098209327436884, + 39.09514229498838, + 39.092195538322166, + 39.08936434074091, + 39.086644170515775, + 39.087560085397506, + 39.08726361146035, + 39.086978763952104, + 39.08670508693437, + 39.08644214234871, + 39.086189509315425, + 39.08594678345992, + 39.08571357626541, + 39.08548951445108, + 39.08527423937457, + 39.08506740645792, + 39.084868684636035, + 39.08467775582678, + 39.086455098735534, + 39.088162741922375, + 39.08980341870973, + 39.09137975523091, + 39.092894274633615, + 39.09434940111857, + 39.0957474638198, + 39.097090700532746, + 39.09525577110009, + 39.093492799684405, + 39.09179896440266, + 39.0940813579555, + 39.09627424587882, + 39.0983811381973, + 39.09844462297387, + 39.098505618151364, + 39.098564221361116, + 39.098620526405774, + 39.099458937134955, + 39.10026446901201, + 39.10103841140369, + 39.10178200311335, + 39.10249643436381, + 39.10318284870248, + 39.1038423448318, + 39.1044759783678, + 39.105084763529845, + 39.105669674763966, + 39.10662380516538, + 39.1075405186883, + 39.10842128266131, + 39.111224369615776, + 39.11391753159163, + 39.10827370682334, + 39.10285120851655, + 39.09764135720218, + 39.092635813782486, + 39.087826566183175, + 39.082813759666195, + 39.07799753379694, + 39.0733701795304, + 39.068924290137055, + 39.064652749347374, + 39.060548719961204, + 39.0566056329039, + 39.0528171767116, + 39.0491772874288, + 39.046464452627674, + 39.04385800350502, + 39.041353768073456, + 39.035810483050966, + 39.03048458175485, + 39.01419106874486, + 39.00147769349996, + 38.98926288199016, + 38.9755662983827, + 38.96240683570103, + 38.94976343037943, + 38.938008001737096, + 38.92671357029643, + 38.91586205773579, + 38.91092629076576, + 38.90618408328475, + 38.900843530999076, + 38.89571241213637, + 38.89039035675847, + 38.88527700943462, + 38.87605046004502, + 38.86718573612169, + 38.858668648430644, + 38.84577968182552, + 38.833396164891184, + 38.82149827607192, + 38.810066971127924, + 38.79908395265232, + 38.80128066039144, + 38.80339122272903, + 38.80541901791613, + 38.80736729172334, + 38.809239162636146, + 38.8163239013563, + 38.823130807185464, + 38.829670775531135, + 38.83595427452992, + 38.84199136180326, + 38.84779170055608, + 38.85336457504408, + 38.858134591709025, + 38.86271754889691, + 38.8671207822735, + 38.871351339831406, + 38.87541599317135, + 38.87932124834111, + 38.883073356249305, + 38.8866783226709, + 38.890141917860284, + 38.89346968578734, + 38.89666695301137, + 38.899738837207, + 38.901356922022416, + 38.90291155253134, + 38.904405217137956, + 38.90584030666196, + 38.907219118165415, + 38.91438699588442, + 38.92127378035954, + 38.92789049485525, + 38.93424773035112, + 38.94035566249421, + 38.952106420827775, + 38.96339636510904, + 38.97542003706555, + 38.98467415325905, + 38.993565362935165, + 39.00210789772202, + 39.01031543114468, + 39.018201100511554, + 39.035134390687574, + 39.05140363026845, + 39.06703486045401, + 39.08205310122052, + 39.09648239136873, + 39.113326219158196, + 39.12950950468141, + 39.14639540645861, + 39.16261911600925, + 39.17820660165595, + 39.19318281335572, + 39.20757172263589, + 39.2213963609639, + 39.234678856612376, + 39.24744047007856, + 39.2597016281147, + 39.271481956423926, + 39.28279638950534, + 39.29366711932867, + 39.304111546021666, + 39.31414638735416, + 39.32378770549713, + 39.33305093273254, + 39.3419508961548, + 39.350501841403634, + 39.35871745546624, + 39.366610888585214, + 39.374194775307366, + 39.38148125470708, + 39.387109440797, + 39.39251691370692, + 39.39771232885567, + 39.402704002233875, + 39.4074999237149, + 39.41210776984373, + 39.41653491612436, + 39.42078844882537, + 39.42487517632241, + 39.42880163999604, + 39.43786824234913, + 39.446579291668776, + 39.454948731211175, + 39.459264467242114, + 39.46341095872282, + 39.467394842694475, + 39.47122249592215, + 39.47627259412128, + 39.481124649253786, + 39.48578642771442, + 39.492618332509934, + 39.49918231947033, + 39.50548889517737, + 39.511548154190024, + 39.51736979520218, + 39.5229631365668, + 39.52833713121124, + 39.53350038096766, + 39.538461150341476, + 39.54322737973985, + 39.5458459138677, + 39.54267548587289, + 39.53433527074062, + 39.526322122868436, + 39.51862321608928, + 39.511226227223034, + 39.50411931635154, + 39.485526401984814, + 39.467662621514826, + 39.45049938145542, + 39.43636215081011, + 39.422779321366576, + 39.40972915190122, + 39.39719075378744, + 39.38514405756048, + 39.37758546706792, + 39.37032329188879, + 39.366389045148054, + 39.36260908259323, + 39.35544794209938, + 39.34856763064451, + 39.341957135325124, + 39.3356058751163, + 39.32950368393527, + 39.32364079436918, + 39.31800782204098, + 39.3125957505884, + 39.31994493683983, + 39.32700591970886, + 39.333790001288904, + 39.34030804045404, + 39.34657047024015, + 39.346312804740535, + 39.346065243770326, + 39.345827391073456, + 39.347167493384305, + 39.34845504266335, + 39.349692099813815, + 39.35088064491916, + 39.35359120786351, + 39.356195474221806, + 39.35869761248762, + 39.361101627684185, + 39.363411367775, + 39.365630529823044, + 39.367762665908415, + 39.37216412999044, + 39.37639298763787, + 39.3804560077305, + 39.38435969370185, + 39.38811029394884, + 39.38622361575477, + 39.384410924940866, + 39.37521833964907, + 39.36638624789812, + 39.35790051268643, + 39.349747551404604, + 39.34191431409462, + 39.334388262561504, + 39.32012205618655, + 39.306415308885114, + 39.2932460810857, + 39.28059329359214, + 39.268436693843434, + 39.25675682349664, + 39.24553498728108, + 39.236102242681824, + 39.22703940963548, + 39.21833198180664, + 39.209966021735795, + 39.20192813853047, + 39.194205466431235, + 39.18678564421825, + 39.173970520915574, + 39.16165795146791, + 39.154534110233875, + 39.142983752969805, + 39.13188635089256, + 39.12122414105363, + 39.11098005709074, + 39.101137701910716, + 39.09168132144363, + 39.082595779426235, + 39.073866533174225, + 39.06547961030465, + 39.057421586371134, + 39.0532089751409 + ], + "overall_ema_200": [ + 37.52, + 37.52, + 37.52, + 37.52407960199005, + 37.52811861092548, + 37.53211743071727, + 37.5360764612574, + 37.53999609845882, + 37.542583201956745, + 37.545542573081555, + 37.54847249772751, + 37.5513732688944, + 37.5542451766666, + 37.55708850824205, + 37.559903547961035, + 37.56269057733456, + 37.565449875072524, + 37.56848022457429, + 37.571480421344695, + 37.574450765410916, + 37.577391553814785, + 37.5803030806425, + 37.58258862212865, + 37.58485142190846, + 37.58709170626758, + 37.58970770919029, + 37.59229768223318, + 37.6002340237035, + 37.60809139660198, + 37.61587058668554, + 37.62357237189265, + 37.63119752242108, + 37.637354761003955, + 37.64345073353128, + 37.64948604961555, + 37.65546131280345, + 37.66137712063625, + 37.6676310796349, + 37.673027785310175, + 37.67837079242152, + 37.683660635283, + 37.688897842892125, + 37.692789406644444, + 37.69664224836938, + 37.70045675336073, + 37.70423330307854, + 37.70797227518721, + 37.71167404359331, + 37.71613499838343, + 37.720551565563696, + 37.72492418680187, + 37.72999558792822, + 37.735016527351824, + 37.7436233280747, + 37.75214448898938, + 37.76058086223327, + 37.76893329146478, + 37.777797636823344, + 37.78657377974053, + 37.79526259785257, + 37.803864960062995, + 37.81238172662954, + 37.82081374925014, + 37.829392716919294, + 37.83825448093005, + 37.84702806818448, + 37.85571435606324, + 37.864314213216836, + 37.87282849965249, + 37.881357569307696, + 37.88980177259817, + 37.89816195396536, + 37.906438949448294, + 37.91463358676722, + 37.92274668540636, + 37.930779056695854, + 37.940622051156595, + 37.95182282676698, + 37.96291215187377, + 37.97268417026309, + 37.98235895463859, + 37.99193747250289, + 38.00142068173172, + 38.01080953066972, + 38.02010495822525, + 38.02915864023296, + 38.03812223585253, + 38.046996641465945, + 38.05578274453594, + 38.06482968240125, + 38.07378660098433, + 38.08265439599941, + 38.090687685591455, + 38.09864104195373, + 38.10747048432235, + 38.11684888746342, + 38.1261339731603, + 38.135326669944774, + 38.1444278971095, + 38.153438564799956, + 38.16235957410543, + 38.17119181714916, + 38.179936177177524, + 38.1885935286484, + 38.197164737318566, + 38.20565066033032, + 38.214052146297185, + 38.220874513000695, + 38.227628995458396, + 38.23431626913543, + 38.240937002775865, + 38.24749185846964, + 38.2539814917187, + 38.26040655150259, + 38.26676768034336, + 38.270929195961834, + 38.275049303464705, + 38.27912841487302, + 38.28316693810812, + 38.28672149593788, + 38.29024068503303, + 38.29372485732125, + 38.2971743612285, + 38.300589541713784, + 38.3039707403037, + 38.307712324977295, + 38.31141667995265, + 38.31508417567452, + 38.31871517890165, + 38.322310052743426, + 38.325869156696236, + 38.32939284667936, + 38.332881475070614, + 38.33633539074156, + 38.339754939092394, + 38.3431404620865, + 38.34698981072246, + 38.35080085738195, + 38.35457398317915, + 38.35830956543608, + 38.3620079777203, + 38.365669589882295, + 38.36929476809242, + 38.372286859952204, + 38.3754481847288, + 38.378578053537474, + 38.381577276885366, + 38.38454665721487, + 38.38708848152119, + 38.38960501404337, + 38.39209650644095, + 38.394563207869396, + 38.396408350079646, + 38.39823513266592, + 38.400242743286164, + 38.40223037768133, + 38.40419823461983, + 38.40614651089227, + 38.40827440630628, + 38.4103811286316, + 38.412466888545715, + 38.41453189462984, + 38.417897746424565, + 38.42123010715666, + 38.424529310070525, + 38.4277956850947, + 38.431029558874855, + 38.43423125480645, + 38.437174227395445, + 38.4400879166751, + 38.44297261402162, + 38.445828607911956, + 38.448656183952636, + 38.451455624908334, + 38.454227210730146, + 38.45697121858358, + 38.45968792287629, + 38.46237759528549, + 38.465040504785144, + 38.46767691767286, + 38.47028709759652, + 38.47287130558064, + 38.47582781000273, + 38.47875489647036, + 38.481652857699515, + 38.48452198349355, + 38.487362560772226, + 38.49017487360037, + 38.49295920321629, + 38.49571582805991, + 38.498445023800606, + 38.50114706336478, + 38.50402221696314, + 38.50686876206799, + 38.50968698334094, + 38.512477162611184, + 38.51523957890361, + 38.51797450846676, + 38.520682224800424, + 38.523362998683005, + 38.5260170981986, + 38.52864478876379, + 38.5312463331542, + 38.53382199153078, + 38.53647052892848, + 38.53730166794412, + 38.5381245369198, + 38.538939218144485, + 38.53992191249131, + 38.540894828784936, + 38.54185806431942, + 38.542811715420726, + 38.54375587745634, + 38.54469064484484, + 38.54561611106529, + 38.54653236866664, + 38.54743950927693, + 38.54833762361248, + 38.54922680148699, + 38.550776783561744, + 38.55231134292929, + 38.5538306330494, + 38.55533480585488, + 38.55682401176678, + 38.5582983997094, + 38.55975811712523, + 38.56120330998966, + 38.562634122825585, + 38.56405069871787, + 38.56614969674058, + 38.568227809210825, + 38.570285243945044, + 38.5726635002242, + 38.57501809226178, + 38.57734925552286, + 38.5796572231296, + 38.58194222588453, + 38.584204492293644, + 38.58644424858923, + 38.589415947608245, + 38.59235807748279, + 38.595270932433216, + 38.598502067433884, + 38.60170105183753, + 38.60486820555059, + 38.60915110897795, + 38.61339139645081, + 38.61758949200851, + 38.621745815471115, + 38.625860782481354, + 38.629981570715366, + 38.63406135608138, + 38.63810054656813, + 38.64209954610477, + 38.646058754601235, + 38.65012782171963, + 38.65415640060799, + 38.658144894134274, + 38.662093701157815, + 38.6665494852259, + 38.670960933134104, + 38.67532848603825, + 38.679652580704534, + 38.683933649553246, + 38.68817212070197, + 38.69236841800842, + 38.69652296111282, + 38.70063616547986, + 38.70470844244026, + 38.709238706694585, + 38.71382339618021, + 38.71836246686498, + 38.722856372667316, + 38.72730556298903, + 38.73260600514835, + 38.73785370658966, + 38.743148694583795, + 38.748390996130226, + 38.75358113547222, + 38.75871963163668, + 38.76291147609801, + 38.7670616106642, + 38.77117045035909, + 38.77523840607691, + 38.779265884623406, + 38.783253288756505, + 38.78720101722659, + 38.79135822103529, + 38.79547405963196, + 38.79954894461075, + 38.803583283470346, + 38.807577479654725, + 38.81153193259349, + 38.81544703774182, + 38.81932318662002, + 38.823608528046684, + 38.82785122926015, + 38.832051714541144, + 38.8362104039487, + 38.84032771336214, + 38.84440405452272, + 38.848439835074736, + 38.85243545860633, + 38.856391324689845, + 38.85792474434467, + 38.85944290609249, + 38.860945961753266, + 38.864021126312934, + 38.867065692220265, + 38.87007996393947, + 38.873064242905244, + 38.876018827552954, + 38.878944013348445, + 38.88299432167334, + 38.88700432842286, + 38.89097443460771, + 38.894905037248435, + 38.89879652941512, + 38.90264930026672, + 38.906463735089936, + 38.9102402153378, + 38.913979118667775, + 38.91768081897954, + 38.92134568645238, + 38.92501388857724, + 38.928645591178466, + 38.9322411574354, + 38.93580094691366, + 38.93932531560109, + 38.94281461594337, + 38.9466672068295, + 38.95048146347796, + 38.95425776732395, + 38.9579964960073, + 38.96169802341021, + 38.96536271969468, + 38.968990951339514, + 38.9726825836645, + 38.97633748332954, + 38.97995601583372, + 38.98353854303936, + 38.98708542320812, + 38.991747259793115, + 38.99636270994443, + 39.00093223521861, + 39.00460455128609, + 39.00824032689519, + 39.01183992563256, + 39.013712165178504, + 39.01556577547524, + 39.01740094188842, + 39.01921784793928, + 39.02101667532297, + 39.02279760392672, + 39.02366528945979, + 39.02452434130597, + 39.02497683542233, + 39.02542482710967, + 39.02586836116828, + 39.02630748195267, + 39.02674223337603, + 39.02717265891457, + 39.02759880161194, + 39.0279212015959, + 39.028240393619825, + 39.02855640960371, + 39.028869281149944, + 39.02927854203402, + 39.0296837306705, + 39.03028389255438, + 39.03097758516578, + 39.031664375363135, + 39.03234433182718, + 39.03301752255527, + 39.03368401486815, + 39.034343875416724, + 39.03519617516382, + 39.03603999431642, + 39.03687541725854, + 39.03770252753458, + 39.038521407857615, + 39.037839602804304, + 39.03766209431869, + 39.03748635208667, + 39.03731235853357, + 39.037140096259606, + 39.036969548038115, + 39.036800696813856, + 39.03593700828835, + 39.03508191367852, + 39.034235327472764, + 39.03339716501035, + 39.03256734247294, + 39.03174577687619, + 39.03212641591225, + 39.032503267495215, + 39.03287636931118, + 39.03543481339764, + 39.0374702878912, + 39.03948550890721, + 39.041480677972814, + 39.04345599460991, + 39.045411656355085, + 39.04734785877942, + 39.04926479550799, + 39.051262160726814, + 39.053140149177295, + 39.05499945117553, + 39.05684025265638, + 39.05866273770458, + 39.0604670885732, + 39.06215398321426, + 39.06382409283402, + 39.06547758444761, + 39.06711462340834, + 39.068735373424175, + 39.070339996574184, + 39.07192865332469, + 39.07350150254534, + 39.07505870152499, + 39.07679941096255, + 39.0785227999082, + 39.080229040705134, + 39.0819183039817, + 39.08359075866845, + 39.08524657201503, + 39.08688590960692, + 39.08860744284466, + 39.09031184639845, + 39.09199929071289, + 39.09366994453664, + 39.09532397493926, + 39.09696154732793, + 39.096394765762476, + 39.09583362381459, + 39.095278065368674, + 39.094728034867494, + 39.09418347730662, + 39.09414185066676, + 39.09410063822232, + 39.09454341794151, + 39.094981791892344, + 39.09541580391332, + 39.09584549740672, + 39.09627091534298, + 39.097022448523646, + 39.09776650376222, + 39.098503155466084, + 39.099232477302245, + 39.09995454220471, + 39.100669422381785, + 39.101377189323266, + 39.10207791380762, + 39.1029527604364, + 39.10381890212361, + 39.104676425485565, + 39.105525416276755, + 39.10636595939838, + 39.10719813890686, + 39.10802203802222, + 39.10883773913643, + 39.109645323821645, + 39.11044487283835, + 39.111236466143446, + 39.11245401374401, + 39.11365944644308, + 39.114852884786934, + 39.114705094888556, + 39.11455877553643, + 39.11441391209826, + 39.11427049008733, + 39.11412849516109, + 39.113987913119686, + 39.113849724929445, + 39.11371291174607, + 39.1135774598879, + 39.11374086824723, + 39.113902650652726, + 39.11406282328305, + 39.114221402155856, + 39.11437840312943, + 39.11532986180476, + 39.115674838304216, + 39.116016382201686, + 39.11635452765242, + 39.1166893084718, + 39.11702075813874, + 39.117348909799055, + 39.11767379626872, + 39.11799545003719, + 39.11761738585772, + 39.11734258599844, + 39.11707052046613, + 39.11700016702866, + 39.11693051362539, + 39.115921254783345, + 39.114922038317836, + 39.11393276430472, + 39.112953333814126, + 39.111983648900555, + 39.11102361259309, + 39.110073128885695, + 39.10917687884703, + 39.1082895467192, + 39.10741104376677, + 39.10654128213725, + 39.1056801748523, + 39.10482763579905, + 39.103983579721444, + 39.103147922211775, + 39.10321610209027, + 39.102985096099324, + 39.10275638867545, + 39.10252995694734, + 39.10230577827125, + 39.10208383022876, + 39.101864090624495, + 39.10164653748396, + 39.10143114905129, + 39.101217903787095, + 39.10100678036633, + 39.100797757676126, + 39.10059081481368, + 39.100883443522, + 39.10117316050189, + 39.10145999472575, + 39.101743974877735, + 39.10202512935656, + 39.10230348627839, + 39.102579073479596, + 39.102851918519605, + 39.10232901385772, + 39.1018113122273, + 39.10129876185688, + 39.10178335129114, + 39.10226311893999, + 39.10273811278138, + 39.10271086787809, + 39.102683894068356, + 39.10265718865474, + 39.10263074896663, + 39.10280357733512, + 39.10297468601836, + 39.10314409212763, + 39.10331181260397, + 39.10347786421985, + 39.103642263580845, + 39.1038050271273, + 39.10396617113599, + 39.1041257117217, + 39.104283664838896, + 39.10453954877085, + 39.104792886594026, + 39.10504370364284, + 39.10578854241257, + 39.10652596985125, + 39.10516750248954, + 39.103822552216016, + 39.102490984532274, + 39.101172666278224, + 39.099867465618736, + 39.098475749542935, + 39.09709788138829, + 39.095733723364525, + 39.09438313905245, + 39.09304599339024, + 39.09172215266, + 39.09041148447433, + 39.089113857763145, + 39.08782914276053, + 39.0867562159669, + 39.08569396506176, + 39.08464228381737, + 39.082805047162466, + 39.08098609146931, + 39.07634941394226, + 39.072505141166715, + 39.06869911986158, + 39.06443345697738, + 39.0602102385, + 39.056029042097016, + 39.0519889521259, + 39.047989062055, + 39.044028971885304, + 39.041501320423755, + 39.03899881972302, + 39.036322214551646, + 39.03367224226755, + 39.030949135379316, + 39.028253124082006, + 39.02448941140458, + 39.02076314860454, + 39.017073963046286, + 39.0122274559513, + 39.007429172807505, + 39.00267863377459, + 38.997975363786786, + 38.99331889250532, + 38.991943580142085, + 38.99058195247898, + 38.98923387334984, + 38.98789920794337, + 38.986577822789705, + 38.98661087927937, + 38.98664360684873, + 38.98667600877064, + 38.98670808828536, + 38.986739848600934, + 38.986771292893465, + 38.98680242430746, + 38.98668498724968, + 38.98656871871984, + 38.98645360709079, + 38.986339640851085, + 38.98622680860382, + 38.98611509906548, + 38.98600450106483, + 38.985895003541806, + 38.98578659554637, + 38.98567926623746, + 38.98557300488187, + 38.9854678008532, + 38.98502533517307, + 38.98458727213652, + 38.98415356793616, + 38.98372417920048, + 38.98329906298953, + 38.984360763855314, + 38.98541190053338, + 38.98645257814002, + 38.9874829007456, + 38.988502971384946, + 38.99100542938112, + 38.99348298729773, + 38.99623440035944, + 38.99837535159965, + 39.000494999842445, + 39.00259355705795, + 39.004671233107125, + 39.00672823576278, + 39.011138900083544, + 39.01550567719714, + 39.01982900379219, + 39.02410931221217, + 39.028347030498615, + 39.03329880133943, + 39.03820130082859, + 39.043394322710895, + 39.04853567273367, + 39.05362586504478, + 39.05866540867618, + 39.06365480759482, + 39.068594560753084, + 39.073485162138624, + 39.07832710082381, + 39.08312086101462, + 39.08786692209905, + 39.092564763670204, + 39.097215860549106, + 39.10182067785708, + 39.10637967608736, + 39.110893311151166, + 39.11536203442329, + 39.11978629278724, + 39.12416652867991, + 39.12850318013583, + 39.132796680831, + 39.13704746012621, + 39.14125594311003, + 39.14507429193481, + 39.14885464723894, + 39.15259738706741, + 39.15630288570355, + 39.1599715137065, + 39.16360363794823, + 39.167199621650234, + 39.17075982441988, + 39.17428460228635, + 39.177774307736236, + 39.1825725733309, + 39.1873230949893, + 39.19202634777548, + 39.19573752839463, + 39.19941178184344, + 39.20304947555643, + 39.20665097331209, + 39.21056489397565, + 39.214439870155005, + 39.21827628935745, + 39.22267155015986, + 39.22702307702394, + 39.23133130511325, + 39.235596665261376, + 39.239819584014995, + 39.24400048367654, + 39.24813978234642, + 39.25223789396487, + 39.256295228353274, + 39.26031219125523, + 39.26379167193926, + 39.26579374485529, + 39.26643261306568, + 39.26706512437846, + 39.26769134204634, + 39.26831132869265, + 39.2689251463176, + 39.26654778167762, + 39.2641940724072, + 39.26186378312952, + 39.260153695735205, + 39.25846062413586, + 39.256784399020084, + 39.255124852761185, + 39.253481819400385, + 39.252874040102874, + 39.25227230836056, + 39.25244870330225, + 39.25262334307038, + 39.251900722741325, + 39.251185292664296, + 39.250476981294504, + 39.24977571779904, + 39.2490814320498, + 39.24839405461647, + 39.24771351675959, + 39.247039750423674, + 39.2495567678324, + 39.252048740291784, + 39.25451591700531, + 39.2569585446968, + 39.25937686763515, + 39.260179087857686, + 39.26097332578946, + 39.261759660856235, + 39.26293618164374, + 39.264100995756735, + 39.265254219679555, + 39.26639596873747, + 39.26792436705849, + 39.26943755743602, + 39.27093569119288, + 39.272418918146194, + 39.273887386622356, + 39.275341243471885, + 39.27678063408411, + 39.27880271732705, + 39.280804680338726, + 39.28278672332043, + 39.284749044481416, + 39.286691840058715, + 39.28722226951087, + 39.28774742105803, + 39.286376799952976, + 39.28501981686887, + 39.283676336104, + 39.282346223306945, + 39.2810293454631, + 39.279725570881375, + 39.276649694554195, + 39.273604423961615, + 39.27058945456896, + 39.26760448487176, + 39.26464921636558, + 39.26172335351617, + 39.258826603729936, + 39.25630096588188, + 39.253800458758676, + 39.25132483230337, + 39.24887383894711, + 39.246447233584455, + 39.24404477354879, + 39.2416662185881, + 39.2378685447713, + 39.23410865875368, + 39.23158021438797, + 39.22788289882192, + 39.224222372465476, + 39.22059826925686, + 39.217010226776694, + 39.21345788621175, + 39.209940892319096, + 39.20645889339055, + 39.203011541217506, + 39.199598491056136, + 39.19621940159289, + 39.19376945729844 + ], + "overall_macd": [ + 0.0, + 0.0, + 0.0, + 0.03270655270655709, + 0.0579586204657474, + 0.07708250693843866, + 0.09118717574822455, + 0.1011986721006366, + 0.09751880545822189, + 0.09671527683002523, + 0.09498356321157786, + 0.09254437375881963, + 0.0895786911532781, + 0.08623431086514444, + 0.0826313427093055, + 0.07886683668738925, + 0.07501867001281681, + 0.07354197338728596, + 0.0715469321748401, + 0.06916851604343321, + 0.06651683940437181, + 0.063681288312182, + 0.05594766522499839, + 0.04925097858717464, + 0.0434430220636699, + 0.041588434792394935, + 0.03966146830017436, + 0.08076870004216374, + 0.11205477961161847, + 0.13528968776874706, + 0.15195191281757303, + 0.163274716912035, + 0.1591250652263625, + 0.1540605225640661, + 0.14833690056295978, + 0.14216213232205632, + 0.13570426965671345, + 0.13228110922481306, + 0.12171787972147285, + 0.11205474686590833, + 0.10320693910880152, + 0.09509874854003186, + 0.07729206078911233, + 0.062460130946782044, + 0.05012787672903585, + 0.03989459633930181, + 0.031422429693911624, + 0.024426601926791136, + 0.02504894083372733, + 0.025251070281221644, + 0.02512167232377749, + 0.030685002444599263, + 0.03469405023220418, + 0.0665883862454848, + 0.09081798413343023, + 0.10876632453984314, + 0.12158891232789415, + 0.13501984108117426, + 0.14400396086131195, + 0.14940173036584525, + 0.15192816823559951, + 0.15217619598842447, + 0.15063631806270195, + 0.1495639200518042, + 0.14997085699423707, + 0.14858061263866063, + 0.1457981634980996, + 0.1419566644449688, + 0.13732920319884556, + 0.13293641500659703, + 0.1279798269356789, + 0.1226380006472283, + 0.11705522505772592, + 0.11134729290005652, + 0.10560635126199713, + 0.09990497133175325, + 0.10945625518889557, + 0.12736274533122582, + 0.13994061942756275, + 0.138523961019537, + 0.1358354228249894, + 0.13218103623012212, + 0.12781157623436457, + 0.12293166796151667, + 0.1177074473151336, + 0.11107642034358634, + 0.10461534313974141, + 0.09836104797274459, + 0.09234003554306724, + 0.08936243280707856, + 0.08601117786797374, + 0.08240536641577023, + 0.07265830198551271, + 0.06419369820697796, + 0.0644884536715864, + 0.06908988939261462, + 0.07190765368239482, + 0.07329584332615724, + 0.07354817602909236, + 0.07290771673903151, + 0.0715750752241533, + 0.06971531249626395, + 0.06746375694027762, + 0.06493089994409473, + 0.06220651454886905, + 0.059363118418147565, + 0.056458883632899415, + 0.0415503363381049, + 0.02939634245940681, + 0.019538981529265698, + 0.01159331149534637, + 0.0052359539303594715, + 0.00019544924064263114, + -0.0037558914620205996, + -0.006808869032923326, + -0.02625027460518936, + -0.04118299663923608, + -0.052413100835266846, + -0.060614315224349014, + -0.06990684142405712, + -0.07639065150732449, + -0.08060001095708458, + -0.08297942350653642, + -0.08389800116201229, + -0.08366158193297224, + -0.07936397049218158, + -0.0750924632893728, + -0.07089008626963533, + -0.06678976141063941, + -0.06281611929705377, + -0.05898701371749837, + -0.055314785543004064, + -0.051807315770474816, + -0.04846890138151139, + -0.045300982400050316, + -0.042302744082384436, + -0.03548301042515334, + -0.029735549463794086, + -0.024893686323544273, + -0.020816515073221353, + -0.01738492489050003, + -0.014498238281355214, + -0.012071367139938616, + -0.014818731719842049, + -0.015206909305589988, + -0.015337738931968659, + -0.016063172526060043, + -0.016448476082388197, + -0.019753788258057625, + -0.02211830590842112, + -0.023718787760884652, + -0.024702426958562285, + -0.029977900096817223, + -0.03376947705588407, + -0.03475980684368807, + -0.035139583095173066, + -0.0350366775019495, + -0.034556775085583524, + -0.03219153216579684, + -0.0299715665486886, + -0.02789072093359124, + -0.025942585811414176, + -0.013526894922961219, + -0.003645349128049702, + 0.004138145145780925, + 0.010189166070908584, + 0.014813878578394224, + 0.018268409704447208, + 0.018947960760982596, + 0.019264441380656194, + 0.019292858488590525, + 0.01909526096930847, + 0.01872283828645749, + 0.01821768845474736, + 0.01761430680933529, + 0.016940839060836765, + 0.016220135393929525, + 0.01547063667604931, + 0.014707119028983584, + 0.01394131894619477, + 0.01318245769675741, + 0.012437680846673516, + 0.01490330945875229, + 0.01666523148292498, + 0.017855737553340134, + 0.018584986040949047, + 0.018944539858409826, + 0.019010349375129465, + 0.01884526737968173, + 0.018501168752145247, + 0.01802073628040546, + 0.017438964557179304, + 0.018387844665106456, + 0.018921721163735583, + 0.01912436832176212, + 0.01906519594333389, + 0.018801568627544896, + 0.01838076011942036, + 0.01784159949203712, + 0.017215857125940204, + 0.016529411031406482, + 0.015803227783194984, + 0.01505418702994632, + 0.014295774051980459, + 0.014328404635612912, + -0.000168291113794794, + -0.011524183326422133, + -0.020289920150261764, + -0.025514472702845126, + -0.0293170198856032, + -0.031962126426101634, + -0.033670262588309186, + -0.03462483921011028, + -0.034978141814541175, + -0.03485633454662462, + -0.03436367831623954, + -0.03358608522045614, + -0.03259411245058885, + -0.03144548293060723, + -0.024818545467013564, + -0.01934366801870624, + -0.014833793459274602, + -0.011131369876139274, + -0.008103757440629522, + -0.005639345903510673, + -0.0036442730934780343, + -0.002039651682835597, + -0.0007592257721356077, + 0.0002526090669832115, + 0.006626524008545687, + 0.011544816068081332, + 0.015266613937313878, + 0.02074475626862693, + 0.024800340644802077, + 0.027695167826763623, + 0.029647580373008964, + 0.03083938415855414, + 0.03142168758986941, + 0.031519826317079946, + 0.037284238980078044, + 0.04137562509519199, + 0.04410960994213298, + 0.04853299282856938, + 0.05144552366177635, + 0.05314114726429153, + 0.06306175097265765, + 0.07011565130288488, + 0.07484317262937878, + 0.07769415745635655, + 0.07904243152357537, + 0.07957293192924197, + 0.07908175211112933, + 0.07779570807002756, + 0.07590156293161243, + 0.07355257100913093, + 0.07207056798144862, + 0.07008813748419129, + 0.06773622598367268, + 0.06512163747490263, + 0.06671053095122659, + 0.06719515654148722, + 0.06680909218580666, + 0.0657452629363604, + 0.06416254471601235, + 0.062191326227519994, + 0.05993819121542998, + 0.057489858186407616, + 0.054916493469228556, + 0.05227449554587338, + 0.05360541460255064, + 0.05483499033524453, + 0.05517343297099586, + 0.054809837509310455, + 0.05390035573723395, + 0.05975303690454581, + 0.06365752457802643, + 0.066788875039272, + 0.06848108551416487, + 0.06902648021085867, + 0.0686671571930404, + 0.06042361742474611, + 0.05327641541340711, + 0.04706961708072299, + 0.04167033500149131, + 0.03696525263170258, + 0.03285767809546769, + 0.029265046443484266, + 0.028111103736733867, + 0.026886663111930886, + 0.025620942814875036, + 0.02433730505718046, + 0.02305425775348624, + 0.021786294677909268, + 0.020544599451426393, + 0.019337634821539496, + 0.02176137894546315, + 0.02341233084944605, + 0.02443900449673464, + 0.024964871263165378, + 0.025092375182580895, + 0.024906318422210916, + 0.024476714767537544, + 0.02386119378717666, + 0.023107025568521067, + 0.003147412000423344, + -0.012526329820744309, + -0.024663576776688956, + -0.021168102719087756, + -0.01818825150336778, + -0.015646336716081066, + -0.013476502205065799, + -0.01162291103882751, + -0.010038212420958814, + 0.0005713174069583715, + 0.008877116361510673, + 0.01528334498559758, + 0.02012830080235517, + 0.023694824011471383, + 0.02621908209255963, + 0.02789798421201084, + 0.02889543761942548, + 0.029347625472880168, + 0.0293674578313059, + 0.029048324119749225, + 0.028786343871431086, + 0.028253039188314233, + 0.027513235927315804, + 0.02662007683761658, + 0.025616945621038667, + 0.024539085600977728, + 0.026605843869013768, + 0.027921898422384572, + 0.028634797022064618, + 0.02886701333780195, + 0.028719980384749988, + 0.02827749040289973, + 0.027608559614805017, + 0.0275675618792377, + 0.02722128089690301, + 0.02663976410565283, + 0.025880572726691753, + 0.02499082936451913, + 0.03323059363216885, + 0.03930755317369261, + 0.04362075448771918, + 0.0396744506227833, + 0.036130486618944246, + 0.03294213320716466, + 0.016507473033179565, + 0.0034431954264064757, + -0.006831588401418287, + -0.014803779851696675, + -0.02088109475032951, + -0.025404562608230208, + -0.03583856662671536, + -0.04360493938619214, + -0.052383665173408644, + -0.058664619392189365, + -0.06291705224858646, + -0.06553172696800402, + -0.06683346098500209, + -0.0670917031808358, + -0.06652945187350667, + -0.06612849199598969, + -0.06506074859341737, + -0.06348276446213674, + -0.0615230018013051, + -0.058488737587829576, + -0.055444926735809474, + -0.05083288203139347, + -0.045842443792537324, + -0.041410135271583215, + -0.03746561850705632, + -0.033948226529069814, + -0.030805560716920866, + -0.027992297636558305, + -0.02387373200224374, + -0.020374870243138332, + -0.017401404531661058, + -0.014873459549377799, + -0.01272337775927923, + -0.02285965695211445, + -0.026552073334507043, + -0.029142404422309198, + -0.030839758927889704, + -0.031818144834787176, + -0.032222086558597596, + -0.03217136185151759, + -0.03734904064966571, + -0.04097999650975481, + -0.04335775398977404, + -0.04472656393576813, + -0.04528928894832518, + -0.04521405311544413, + -0.03506719822512139, + -0.026717756949508953, + -0.019871696041846576, + 0.003268342515916345, + 0.017372152297461696, + 0.02822417247049458, + 0.03640482448675186, + 0.042399297439807526, + 0.0466126389564252, + 0.049382491837462794, + 0.05098984105379856, + 0.05246580022837577, + 0.052226556844026106, + 0.05144394100906169, + 0.05024452471661789, + 0.048732223920922024, + 0.04699201989100743, + 0.04429536978333459, + 0.0416778191886209, + 0.039152070783210036, + 0.036727030627595525, + 0.03440852873213629, + 0.032199918657553894, + 0.03010257550900519, + 0.02811630864892578, + 0.026239702890762828, + 0.026065841366381903, + 0.025632578447094545, + 0.025001018285863097, + 0.024221294304432206, + 0.02333437330126742, + 0.02237357338937329, + 0.021365840428316574, + 0.02112256428586079, + 0.020691250336234646, + 0.020117528576996335, + 0.019438771887259065, + 0.01868545799202792, + 0.017882315105538282, + -0.0004925953053103171, + -0.014883279014036077, + -0.02598842119023459, + -0.03439286681329179, + -0.04058560493034946, + -0.04098634727355943, + -0.04083323831427066, + -0.036371022026344235, + -0.032460499042628044, + -0.029026778767146766, + -0.02600575258245641, + -0.02334248987271792, + -0.018341443705566007, + -0.014214225840071038, + -0.010818665109667336, + -0.008035035875195717, + -0.005762562419405981, + -0.003916464271199516, + -0.0024254590066945525, + -0.0012296519304371145, + 0.0011730989347782383, + 0.003042227402580977, + 0.004471975035158948, + 0.005541185003302473, + 0.0063157377133507, + 0.006850606785739899, + 0.007191594158292958, + 0.00737679401817104, + 0.007437827594792168, + 0.007400884356023596, + 0.00728759966062853, + 0.01059385695442927, + 0.013063501763475927, + 0.01484953685018553, + 0.0054220767403307946, + -0.002025900003744141, + -0.007838122239085976, + -0.012302534278298083, + -0.01566009317764383, + -0.018112196666564273, + -0.019818976361108298, + -0.020930339639043893, + -0.021562543464902717, + -0.019426947676443262, + -0.017532370375789696, + -0.01584821584820162, + -0.014348115111793902, + -0.013009311228714182, + -0.005430370166720877, + -0.004216893606276528, + -0.003218108339758885, + -0.002398910671239207, + -0.0017297511227241102, + -0.0011857685576757149, + -0.0007460583593257297, + -0.00039305397761069116, + -0.00011200434546765337, + -0.0054745779459750565, + -0.008815915348698411, + -0.011333306016375388, + -0.011581024562083542, + -0.011643128555881788, + -0.01909756184383582, + -0.024720293772077184, + -0.028843855325291656, + -0.031745861039915724, + -0.033657736046649234, + -0.03477207987190667, + -0.03524887825497558, + -0.034861767264438015, + -0.03416119008080187, + -0.03322300351150176, + -0.032109347327448745, + -0.03087090618806343, + -0.029548812347371722, + -0.028176245237460762, + -0.02677977533382858, + -0.018201005177601814, + -0.013665490038931694, + -0.009956291681980645, + -0.006936762579734079, + -0.0044919832252077185, + -0.0025253671129732425, + -0.0009557919012408433, + 0.00028482448288968953, + 0.0012535715133807912, + 0.0019982756368364107, + 0.0025589609114931022, + 0.0029690822986268017, + 0.0032565667780133367, + 0.00743329602223497, + 0.010620952313033172, + 0.012997367329326437, + 0.014711112799872694, + 0.01588614286597334, + 0.016625711802475962, + 0.017015679353271196, + 0.017127298609842967, + 0.010661731946356667, + 0.005474615820304507, + 0.0013482471651897754, + 0.0060532489634326225, + 0.009670521039396363, + 0.01239436074518352, + 0.010398572927833527, + 0.008716419248401053, + 0.007299160163391605, + 0.0061055906789704295, + 0.006696320106513554, + 0.007082830967341636, + 0.0073049368444273455, + 0.007395704276966342, + 0.007382536832068354, + 0.007288088983983698, + 0.007131036237097987, + 0.006926723842965998, + 0.006687713006037654, + 0.0064242405496912625, + 0.006942326339732574, + 0.007269119179916572, + 0.0074423144913993156, + 0.011473822903624864, + 0.01450165629891842, + -3.553014406776356e-05, + -0.011424658780093466, + -0.02021756971965516, + -0.02687620285214365, + -0.031786799148505906, + -0.036069610501513694, + -0.03901403978946405, + -0.04087632439068045, + -0.04186955221909727, + -0.04217057627590037, + -0.04192584496683338, + -0.04125631650568806, + -0.040261599716977514, + -0.03902344155240911, + -0.036013221434281206, + -0.03324437978692174, + -0.030696206077031718, + -0.03473172575073136, + -0.03749765454636389, + -0.061972411813059125, + -0.0744586471438069, + -0.08339277856084948, + -0.09343071310627238, + -0.10023045426742527, + -0.10441565940203645, + -0.10570702343169103, + -0.10551413743290539, + -0.10416057561126024, + -0.09074498642780071, + -0.07920006628203424, + -0.0708477776631895, + -0.0634965797120941, + -0.05781120718958732, + -0.05269803832221953, + -0.056866375667468105, + -0.05948411716967428, + -0.06085717256690515, + -0.07081204876055125, + -0.07780447827112624, + -0.08239621673929065, + -0.08505474440819683, + -0.08616835161992498, + -0.06012495725168776, + -0.03903540374663095, + -0.022067401385164942, + -0.008521902083323596, + 0.0021877842880186904, + 0.021306908547181536, + 0.03604346563287919, + 0.04717844949622929, + 0.05536479355445323, + 0.061147658060988874, + 0.06498155295287944, + 0.0672447862390868, + 0.06706304837227606, + 0.06615640989118532, + 0.06469216139583978, + 0.06280772555025038, + 0.060615558143588544, + 0.058207272475762295, + 0.05565710823486114, + 0.053024847268517306, + 0.050358262781855956, + 0.047695175075418206, + 0.045065175589456885, + 0.04249107142707231, + 0.03727784370523324, + 0.03276858729974208, + 0.028862262910259062, + 0.02547283767165709, + 0.022527016328915295, + 0.03184835839567768, + 0.038788459919260276, + 0.043783827666580066, + 0.04719861632710831, + 0.049336144578781216, + 0.06241442290041732, + 0.07194966178032303, + 0.08099351375996378, + 0.08248150589489711, + 0.08270735151748454, + 0.08194176217315885, + 0.08040813220625864, + 0.07829023827542869, + 0.09477234145467861, + 0.10660564347313084, + 0.11466186991523841, + 0.11966704026258412, + 0.12222474306734199, + 0.12889844477400203, + 0.1326582003017407, + 0.13681233126732906, + 0.13850787739401937, + 0.13825785937482493, + 0.13648638817033287, + 0.13354308294550066, + 0.1297152160833619, + 0.125237939013779, + 0.12030288787363475, + 0.11506542173393797, + 0.10965070698934909, + 0.10415085119812773, + 0.0986549430859398, + 0.0932247593161506, + 0.08790795141314334, + 0.08274056115963901, + 0.07774912365436393, + 0.07295242334505758, + 0.06836295816431459, + 0.0639881582857953, + 0.05983139874238219, + 0.055892839000478034, + 0.05217011739072319, + 0.04586690111651848, + 0.040405784079837304, + 0.03566666635503424, + 0.031547224646367056, + 0.02796022929460662, + 0.024831270209382694, + 0.022096829100334503, + 0.019702644993820684, + 0.017602328158304203, + 0.015756184447759836, + 0.02489944866944427, + 0.0317792203682572, + 0.036807198532649466, + 0.03274869483202281, + 0.02919575096591842, + 0.026079390376054334, + 0.023340596291390625, + 0.023720850540826177, + 0.02374844745374105, + 0.023499431388884773, + 0.02782285833078646, + 0.030893089030790577, + 0.03294648243927867, + 0.034179807959439756, + 0.03475657515660657, + 0.0348123719617206, + 0.0344593652197247, + 0.033790093667228405, + 0.03288066332077477, + 0.03179343825365777, + 0.026590701369116232, + 0.010644503509503522, + -0.012739492004548936, + -0.030915106814646265, + -0.04480295195857309, + -0.055173167362411846, + -0.06266922595673208, + -0.0917596510553409, + -0.11350560062199122, + -0.1292495143779533, + -0.13532523581777411, + -0.138543248503467, + -0.1394856430748419, + -0.1386344064219287, + -0.13638760384289839, + -0.12490435277565126, + -0.11448409222123956, + -0.09882509500942405, + -0.08543043799151917, + -0.08114196952460162, + -0.07685736352317463, + -0.07262461108874163, + -0.06848072116331849, + -0.06445367667857482, + -0.060564070011849935, + -0.05682646854918261, + -0.05325055323172023, + -0.024315000738184267, + -0.001367602052503969, + 0.01662671432006846, + 0.030535347212314434, + 0.041084443099833834, + 0.036117672719967686, + 0.031814730995343155, + 0.02808091931940737, + 0.02802644100556506, + 0.027664368924853022, + 0.027065430754213082, + 0.02628773924440253, + 0.028569744594328483, + 0.030032059388780397, + 0.030835501927008124, + 0.031113577967758488, + 0.0309768731225617, + 0.030516755387751004, + 0.0298084949928068, + 0.03370021696266434, + 0.03636523882551046, + 0.038038800241409376, + 0.03891650448188244, + 0.039160671570783734, + 0.02773760394447322, + 0.01847180903560286, + -0.004154916993122981, + -0.021835059414570424, + -0.035438190264251546, + -0.045692059844320454, + -0.053205011112538614, + -0.05848490158064834, + -0.07626618440802702, + -0.08932825859576354, + -0.09854409155087751, + -0.10464146390544471, + -0.10822611217292888, + -0.10980125127510831, + -0.10978403830644368, + -0.10577529266653585, + -0.10142912109490965, + -0.09686811349782687, + -0.09219076437193507, + -0.08747556759954023, + -0.08278445254880751, + -0.07816566494440735, + -0.08522313146580274, + -0.08978128180062583, + -0.08275668412220227, + -0.08588263540979568, + -0.08735302305209558, + -0.08750956011598277, + -0.08663494317041653, + -0.08496240917408215, + -0.08268378670773302, + -0.07995627581008335, + -0.07690815444228605, + -0.073643578961061, + -0.07024662006310223, + -0.05960516656683268 + ], + "overall_signal": [ + 0.0, + 0.0, + 0.0, + 0.006541310541311418, + 0.016824772526198614, + 0.028876319408646624, + 0.041338490676562215, + 0.0533105269613771, + 0.06215218266074606, + 0.0690648014946019, + 0.0742485538379971, + 0.0779077178221616, + 0.08024191248838491, + 0.08144039216373682, + 0.08167858227285055, + 0.08111623315575829, + 0.07989672052717, + 0.07862577109919319, + 0.07721000331432257, + 0.0756017058601447, + 0.07378473256899012, + 0.0717640437176285, + 0.06860076801910248, + 0.06473081013271692, + 0.06047325251890752, + 0.05669628897360501, + 0.053289324838918885, + 0.05878519987956786, + 0.06943911582597799, + 0.08260923021453181, + 0.09647776673514005, + 0.10983715677051904, + 0.11969473846168774, + 0.12656789528216342, + 0.13092169633832268, + 0.13316978353506942, + 0.13367668075939823, + 0.1333975664524812, + 0.13106162910627953, + 0.1272602526582053, + 0.12244958994832454, + 0.11697942166666601, + 0.10904194949115528, + 0.09972558578228063, + 0.08980604397163168, + 0.0798237544451657, + 0.07014348949491489, + 0.06100011198129014, + 0.053809877751777584, + 0.0480981162576664, + 0.04350282747088862, + 0.04093926246563075, + 0.03969022001894544, + 0.045069853264253314, + 0.054219479438088705, + 0.0651288484584396, + 0.07642086123233051, + 0.08814065720209927, + 0.09931331793394181, + 0.10933100042032251, + 0.11785043398337793, + 0.12471558638438725, + 0.1298997327200502, + 0.13383257018640102, + 0.13706022754796823, + 0.1393643045661067, + 0.1406510763525053, + 0.140912193970998, + 0.14019559581656751, + 0.13874375965457342, + 0.13659097311079452, + 0.13380037861808128, + 0.1304513479060102, + 0.12663053690481949, + 0.12242569977625503, + 0.11792155408735468, + 0.11622849430766286, + 0.11845534451237547, + 0.12275239949541293, + 0.12590671180023774, + 0.1278924540051881, + 0.1287501704501749, + 0.12856245160701285, + 0.12743629487791364, + 0.12549052536535762, + 0.12260770436100338, + 0.11900923211675099, + 0.11487959528794972, + 0.11037168333897322, + 0.1061698332325943, + 0.10213810215967019, + 0.09819155501089019, + 0.09308490440581471, + 0.08730666316604736, + 0.08274302126715517, + 0.08001239489224707, + 0.07839144665027663, + 0.07737232598545275, + 0.07660749599418068, + 0.07586754014315085, + 0.07500904715935133, + 0.07395030022673385, + 0.0726529915694426, + 0.07110857324437303, + 0.06932816150527224, + 0.0673351528878473, + 0.06515989903685773, + 0.06043798649710717, + 0.0542296576895671, + 0.04729152245750682, + 0.040151880265074734, + 0.03316869499813168, + 0.02657404584663387, + 0.02050805838490298, + 0.01504467290133772, + 0.006785683400032304, + -0.002808052607821373, + -0.012729062253310467, + -0.022306112847518177, + -0.03182625856282596, + -0.04073913715172567, + -0.048711311912797456, + -0.05556493423154525, + -0.06123154761763866, + -0.06571755448070538, + -0.06844683768300061, + -0.06977596280427506, + -0.06999878749734711, + -0.06935698228000559, + -0.06804880968341523, + -0.06623645049023186, + -0.0640521175007863, + -0.061603157154724, + -0.05897630600008148, + -0.05624124128007525, + -0.05345354184053709, + -0.04985943555746035, + -0.0458346583387271, + -0.04164646393569054, + -0.037480474163196706, + -0.03346136430865737, + -0.02966873910319694, + -0.026149264710545277, + -0.023883158112404632, + -0.022147908351041707, + -0.020785874467227097, + -0.01984133407899369, + -0.019162762479672593, + -0.0192809676353496, + -0.019848435289963905, + -0.020622505784148055, + -0.0214384900190309, + -0.023146372034588164, + -0.025270993038847347, + -0.02716875579981549, + -0.02876292125888701, + -0.03001767250749951, + -0.030925493023116313, + -0.03117870085165242, + -0.030937273991059656, + -0.030327963379565975, + -0.029450887865935617, + -0.02626608927734074, + -0.021741941247482535, + -0.016565923968829846, + -0.011214905960882161, + -0.006009149053026883, + -0.0011536373015320657, + 0.002866682310970867, + 0.0061462341249079325, + 0.008775558997644452, + 0.010839499391977255, + 0.012416167170873302, + 0.013576471427648115, + 0.01438403850398555, + 0.014895398615355793, + 0.01516034597107054, + 0.015222404112066296, + 0.015119347095449754, + 0.014883741465598758, + 0.01454348471183049, + 0.014122323938799095, + 0.014278521042789736, + 0.014755863130816785, + 0.015375838015321457, + 0.016017667620446974, + 0.016603042068039545, + 0.01708450352945753, + 0.017436656299502373, + 0.017649558790030946, + 0.01772379428810585, + 0.017666828341920543, + 0.017811031606557726, + 0.018033169517993296, + 0.01825140927874706, + 0.018414166611664427, + 0.01849164701484052, + 0.01846946963575649, + 0.01834389560701262, + 0.018118287910798135, + 0.017800512534919804, + 0.01740105558457484, + 0.016931681873649136, + 0.016404500309315402, + 0.015989281174574904, + 0.012757766716900964, + 0.007901376708236346, + 0.002263117336536725, + -0.0032924006713396453, + -0.008497324514192358, + -0.013190284896574214, + -0.01728628043492121, + -0.020753992189959027, + -0.02359882211487546, + -0.025850324601225293, + -0.027552995344228146, + -0.028759613319473746, + -0.029526513145696768, + -0.029910307102678863, + -0.028891954775545806, + -0.026982297424177893, + -0.024552596631197236, + -0.021868351280185643, + -0.01911543251227442, + -0.01642021519052167, + -0.013865026771112943, + -0.011499951753457475, + -0.009351806557193101, + -0.0074309234323578395, + -0.004619433944177134, + -0.001386583941725441, + 0.001944055634082423, + 0.005704195760991324, + 0.009523424737753475, + 0.013157773355555506, + 0.0164557347590462, + 0.01933246463894779, + 0.021750309229132115, + 0.023704212646721682, + 0.026420217913392958, + 0.029411299349752763, + 0.03235096146822881, + 0.03558736774029692, + 0.03875899892459281, + 0.04163542859253255, + 0.045920693068557575, + 0.05075968471542304, + 0.0555763822982142, + 0.05999993732984267, + 0.06380843616858922, + 0.06696133532071977, + 0.06938541867880169, + 0.07106747655704687, + 0.07203429383195999, + 0.07233794926739417, + 0.07228447301020507, + 0.07184520590500232, + 0.07102340992073639, + 0.06984305543156964, + 0.06921655053550103, + 0.06881227173669828, + 0.06841163582651996, + 0.06787836124848806, + 0.06713519794199292, + 0.06614642359909834, + 0.06490477712236467, + 0.06342179333517327, + 0.06172073336198433, + 0.05983148579876214, + 0.05858627155951984, + 0.057836015314664785, + 0.057303498845931, + 0.05680476657860689, + 0.05622388441033231, + 0.05692971490917501, + 0.0582752768429453, + 0.05997799648221064, + 0.06167861428860149, + 0.06314818747305292, + 0.06425198141705042, + 0.06348630861858956, + 0.06144432997755307, + 0.05856938739818705, + 0.055189576918847905, + 0.05154471206141884, + 0.047807305268228614, + 0.044098853503279745, + 0.04090130354997057, + 0.03809837546236263, + 0.03560288893286511, + 0.03334977215772818, + 0.03129066927687979, + 0.029389794357085688, + 0.02762075537595383, + 0.025964131265070967, + 0.025123580801149407, + 0.024781330810808737, + 0.024712865547993918, + 0.02476326669102821, + 0.024829088389338748, + 0.024844534395913182, + 0.024770970470238057, + 0.02458901513362578, + 0.02429261722060484, + 0.02006357617656854, + 0.013545594977105974, + 0.005903760626346989, + 0.0004893879572600403, + -0.0032461399348655243, + -0.005726179291108633, + -0.007276243873900067, + -0.008145577306885556, + -0.00852410432970021, + -0.006705019982368493, + -0.0035885927135926605, + 0.00018579482624538762, + 0.0041742960214673445, + 0.008078401619468153, + 0.01170653771408645, + 0.014944827013671327, + 0.01773494913482216, + 0.020057484402433764, + 0.02191947908820819, + 0.023345248094516397, + 0.024433467249899338, + 0.025197381637582318, + 0.025660552495529017, + 0.02585245736394653, + 0.02580535501536496, + 0.025552101132487518, + 0.025762849679792768, + 0.02619465942831113, + 0.02668268694706183, + 0.027119552225209852, + 0.02743963785711788, + 0.02760720836627425, + 0.027607478615980407, + 0.02759949526863187, + 0.027523852394286098, + 0.027347034736559448, + 0.02705374233458591, + 0.026641159740572552, + 0.027959046518891813, + 0.030228747849851974, + 0.03290714917742542, + 0.03426060946649699, + 0.034634584896986446, + 0.03429609455902209, + 0.03073837025385359, + 0.025279335288364166, + 0.018857150550407677, + 0.012124964469986807, + 0.005523752625923543, + -0.0006619104209072075, + -0.007697241662068839, + -0.0148787812068935, + -0.02237975800019653, + -0.0296367302785951, + -0.03629279467259337, + -0.04214058113167551, + -0.04707915710234083, + -0.05108166631803983, + -0.0541712234291332, + -0.0565626771425045, + -0.058262291432687074, + -0.05930638603857701, + -0.05974970919112264, + -0.05949751487046403, + -0.058686997243533115, + -0.05711617420110519, + -0.05486142811939162, + -0.05217116954982994, + -0.04923005934127522, + -0.046173692778834145, + -0.043100066366451494, + -0.04007851262047286, + -0.03683755649682703, + -0.0335450192460893, + -0.030316296303203653, + -0.027227728952438482, + -0.02432685871380663, + -0.024033418361468196, + -0.02453714935607597, + -0.025458200369322618, + -0.026534512081036035, + -0.027591238631786266, + -0.028517408217148533, + -0.029248198944022346, + -0.03086836728515102, + -0.032890693130071785, + -0.034984105302012236, + -0.03693259702876341, + -0.03860393541267577, + -0.039925958953229444, + -0.03895420680760784, + -0.036506916835988064, + -0.03317987267715977, + -0.02589022963854455, + -0.017237753251343302, + -0.008145368106975727, + 0.0007646704117697913, + 0.009091595817377339, + 0.01659580444518691, + 0.02315314192364209, + 0.028720481749673385, + 0.03346954544541386, + 0.037220947725136316, + 0.04006554638192139, + 0.04210134204886069, + 0.043427518423272964, + 0.044140418716819854, + 0.04417140893012281, + 0.04367269098182243, + 0.04276856694209995, + 0.04156025967919907, + 0.04012991348978652, + 0.038543914523339995, + 0.036855646720473034, + 0.035107779106163584, + 0.03333416386308343, + 0.031880499363743126, + 0.03063091518041341, + 0.02950493580150335, + 0.028448207502089123, + 0.027425440661924785, + 0.02641506720741449, + 0.025405221851594908, + 0.024548690338448087, + 0.023777202338005402, + 0.02304526758580359, + 0.022323968446094685, + 0.02159626635528133, + 0.02085347610533272, + 0.016584261823204115, + 0.010290753655756078, + 0.0030349186865579435, + -0.004450638413412003, + -0.011677631716799496, + -0.01753937482815148, + -0.022198147525375318, + -0.0250327224255691, + -0.02651827774898089, + -0.027019977952614065, + -0.026817132878582534, + -0.026122204277409612, + -0.02456605216304089, + -0.022495686898446922, + -0.020160282540691004, + -0.017735233207591947, + -0.015340699049954755, + -0.013055852094203707, + -0.010929773476701876, + -0.008989749167448925, + -0.006957179547003493, + -0.0049572981570865995, + -0.0030714435186374902, + -0.0013489178142494977, + 0.00018401329127054177, + 0.0015173319901644132, + 0.002652184423790122, + 0.003597106342666306, + 0.004365250593091478, + 0.004972377345677901, + 0.005435421808668028, + 0.006467108837820277, + 0.007786387422951407, + 0.009199017308398231, + 0.008443629194784743, + 0.006349723355078967, + 0.003512154236245979, + 0.0003492165333371664, + -0.002852645408859033, + -0.005904555660400081, + -0.008687439800541725, + -0.011136019768242158, + -0.01322132450757427, + -0.014462449141348071, + -0.015076433388236396, + -0.015230789880229441, + -0.015054254926542335, + -0.014645266186976705, + -0.01280228698292554, + -0.01108520830759574, + -0.00951178831402837, + -0.008089212785470538, + -0.0068173204529212526, + -0.005691010073872145, + -0.004702019730962862, + -0.0038402265802924282, + -0.0030945821333274734, + -0.0035705812958569906, + -0.004619648106425275, + -0.005962379688415298, + -0.007086108663148948, + -0.007997512641695516, + -0.010217522482123577, + -0.013118076740114299, + -0.016263232457149772, + -0.019359758173702963, + -0.022219353748292217, + -0.02472989897301511, + -0.026833694829407204, + -0.028439309316413367, + -0.02958368546929107, + -0.03031154907773321, + -0.030671108727676318, + -0.030711068219753744, + -0.03047861704527734, + -0.030018142683714027, + -0.02937046921373694, + -0.02713657640650992, + -0.024442359132994272, + -0.021545145642791547, + -0.018623469030180053, + -0.015797171869185587, + -0.013142810917943119, + -0.010705407114602664, + -0.008507360795104193, + -0.006555174333407196, + -0.004844484339358475, + -0.0033637952891881597, + -0.002097219771625168, + -0.0010264624616974668, + 0.0006654892350890205, + 0.002656581850677851, + 0.004724738946407568, + 0.006722013717100593, + 0.008554839546875142, + 0.010169013997995306, + 0.011538347069050485, + 0.01265613737720898, + 0.012257256291038519, + 0.010900728196891717, + 0.008990231990551328, + 0.008402835385127587, + 0.008656372515981343, + 0.00940397016182178, + 0.00960289071502413, + 0.009425596421699513, + 0.009000309170037931, + 0.008421365471824432, + 0.008076356398762257, + 0.007877651312478133, + 0.007763108418867976, + 0.00768962759048765, + 0.0076282094388037906, + 0.007560185347839773, + 0.007474355525691416, + 0.007364829189146333, + 0.007229405952524597, + 0.007068372871957931, + 0.00704316356551286, + 0.007088354688393603, + 0.007159146648994746, + 0.00802208189992077, + 0.0093179967797203, + 0.007447291394962688, + 0.0036729013599514576, + -0.0011051928559698654, + -0.006259394855204622, + -0.01136487571386488, + -0.016305822671394646, + -0.020847466095008527, + -0.024853237754142915, + -0.028256500647133788, + -0.031039315772887106, + -0.033216621611676364, + -0.034824560590478705, + -0.03591196841577847, + -0.0365342630431046, + -0.03643005472133992, + -0.03579291973445629, + -0.03477357700297137, + -0.03476520675252337, + -0.035311696311291475, + -0.04064383941164501, + -0.04740680095807739, + -0.05460399647863181, + -0.06236933980415993, + -0.06994156269681301, + -0.0768363820378577, + -0.08261051031662436, + -0.08719123573988058, + -0.09058510371415653, + -0.09061708025688536, + -0.08833367746191514, + -0.08483649750217002, + -0.08056851394415485, + -0.07601705259324135, + -0.07135324973903699, + -0.06845587492472321, + -0.06666152337371344, + -0.06550065321235178, + -0.06656293232199167, + -0.06881124151181858, + -0.071528236557313, + -0.07423353812748977, + -0.07662050082597681, + -0.073321392111119, + -0.0664641944382214, + -0.057584835827610106, + -0.04777224907875281, + -0.03778024240539852, + -0.02596281221488251, + -0.01356155664533017, + -0.001413555417018278, + 0.009942114377276023, + 0.020183223114018593, + 0.029142889081790767, + 0.03676326851324997, + 0.04282322448505519, + 0.04748986156628122, + 0.05093032153219293, + 0.053305802335804425, + 0.05476775349736125, + 0.05545565729304146, + 0.0554959474814054, + 0.05500172743882779, + 0.05407303450743343, + 0.05279746262103039, + 0.05125100521471569, + 0.049499018457187016, + 0.04705478350679627, + 0.04419754426538543, + 0.04113048799436016, + 0.03799895792981955, + 0.0349045696096387, + 0.034293327366846496, + 0.035192353877329254, + 0.03691064863517942, + 0.0389682421735652, + 0.0410418226546084, + 0.04531634270377019, + 0.050643006519080755, + 0.05671310796725736, + 0.06186678755278531, + 0.06603490034572516, + 0.0692162727112119, + 0.07145464461022126, + 0.07282176334326275, + 0.07721187896554593, + 0.08309063186706292, + 0.08940487947669803, + 0.09545731163387526, + 0.10081079792056861, + 0.10642832729125531, + 0.1116743018933524, + 0.11670190776814773, + 0.12106310169332207, + 0.12450205322962266, + 0.12689892021776472, + 0.12822775276331191, + 0.1285252454273219, + 0.12786778414461333, + 0.12635480489041762, + 0.12409692825912169, + 0.12120768400516718, + 0.1177963174437593, + 0.11396804257219541, + 0.10981938592098645, + 0.10543709901941782, + 0.10089779144746207, + 0.09626805788884245, + 0.09160493098008547, + 0.0869565364169313, + 0.0823628607907041, + 0.07785656838103973, + 0.07346382250492739, + 0.06920508148208655, + 0.06453744540897294, + 0.05971111314314581, + 0.0549022237855235, + 0.050231223957692216, + 0.0457770250250751, + 0.04158787406193662, + 0.03768966506961619, + 0.03409226105445709, + 0.030794274475226514, + 0.027786656469733183, + 0.0272092149096754, + 0.02812321600139176, + 0.029860012507643304, + 0.030437748972519205, + 0.03018934937119905, + 0.029367357572170107, + 0.02816200531601421, + 0.027273774360976607, + 0.0265687089795295, + 0.025954853461400557, + 0.02632845443527774, + 0.02724138135438031, + 0.02838240157135998, + 0.029541882848975937, + 0.030584821310502067, + 0.03143033144074577, + 0.03203613819654156, + 0.032386929290678934, + 0.0324856760966981, + 0.032347228528090036, + 0.031195923096295278, + 0.027085639178936926, + 0.019120612942239754, + 0.009113468990862551, + -0.001669815199024577, + -0.012370485631702031, + -0.022430233696708043, + -0.036296117168434616, + -0.05173801385914594, + -0.06724031396290742, + -0.08085729833388075, + -0.09239448836779801, + -0.1018127193092068, + -0.10917705673175118, + -0.11461916615398063, + -0.11667620347831476, + -0.11623778122689972, + -0.11275524398340458, + -0.10729028278502752, + -0.10206062013294234, + -0.09701996881098882, + -0.09214089726653939, + -0.08740886204589521, + -0.08281782497243113, + -0.07836707398031491, + -0.07405895289408845, + -0.06989727296161481, + -0.06078081851692871, + -0.048898175224043765, + -0.03579319731522133, + -0.022527488409714178, + -0.009805102107804574, + -0.0006205471422501222, + 0.005866508485268533, + 0.010309390652096302, + 0.013852800722790055, + 0.01661511436320265, + 0.018705177641404738, + 0.020221689962004297, + 0.021891300888469134, + 0.023519452588531387, + 0.024982662456226736, + 0.02620884555853309, + 0.027162451071338814, + 0.027833311934621255, + 0.028228348546258365, + 0.029322722229539563, + 0.030731225548733747, + 0.032192740487268875, + 0.03353749328619159, + 0.03466212894311002, + 0.03327722394338266, + 0.0303161409618267, + 0.023421929370836765, + 0.014370531613755327, + 0.004408787238153952, + -0.005611382178340929, + -0.015130107965180467, + -0.023801066688274045, + -0.03429409023222464, + -0.04530092390493243, + -0.055949557434121444, + -0.0656879387283861, + -0.07419557341729466, + -0.0813167089888574, + -0.08701017485237467, + -0.0907631984152069, + -0.09289638295114747, + -0.09369072906048334, + -0.0933907361227737, + -0.09220770241812701, + -0.09032305244426311, + -0.08789157494429196, + -0.08735788624859411, + -0.08784256535900047, + -0.08682538911164084, + -0.08663683837127181, + -0.08678007530743657, + -0.08692597226914581, + -0.08686776644939995, + -0.0864866949943364, + -0.08572611333701573, + -0.08457214583162925, + -0.0830393475537606, + -0.08116019383522069, + -0.078977479080797, + -0.07510301657800414 + ], + "overall_upper_bb": [ + NaN, + 37.52, + 37.52, + 38.0325, + 38.133132497154236, + 38.17413249715423, + 38.19259415102209, + 38.200640318995546, + 38.17618530775576, + 38.16156340767525, + 38.148775695943854, + 38.13746175132637, + 38.1273541390846, + 38.118249435624605, + 38.1099896478584, + 38.10244986418762, + 38.09552979638908, + 38.0919408806818, + 38.088462299487304, + 38.08510053102678, + 38.063867551506775, + 38.02739129186809, + 37.95042352408434, + 37.94244349786349, + 37.93249460170254, + 37.919926219830835, + 37.9049987629199, + 38.11827768238089, + 38.23696652300902, + 38.32779258002993, + 38.40286897513751, + 38.46684984971602, + 38.496733215803715, + 38.52291849541709, + 38.54553121052461, + 38.56461654687076, + 38.58014433389192, + 38.59854515121282, + 38.6047728783763, + 38.608168385154514, + 38.60847629352998, + 38.60533915075702, + 38.586793774751904, + 38.56334367804337, + 38.53329338613026, + 38.50365942986024, + 38.46436233007125, + 38.44707746280005, + 38.42241469816882, + 38.39406491147551, + 38.36096281073063, + 38.32692590027439, + 38.32475001604917, + 38.43350107669864, + 38.5116256298884, + 38.575655533481374, + 38.63076529780468, + 38.69123435643716, + 38.74743179020376, + 38.79694861409385, + 38.84085447142192, + 38.879838526865775, + 38.908594109092896, + 38.93411959336037, + 38.95785630842769, + 38.972791802556834, + 38.977961047535544, + 38.971531187486256, + 38.965822550668406, + 38.94884627895172, + 38.913202145979206, + 38.87226577651253, + 38.77648156788884, + 38.7783263357062, + 38.77790192981348, + 38.77459865023213, + 38.82874799490059, + 38.926536988961885, + 38.993961324172915, + 39.018286645802206, + 39.03890063078104, + 39.056076511615885, + 39.06993059219374, + 39.082212541329625, + 39.09392051045199, + 39.10168794151966, + 39.10758281250734, + 39.111499281384326, + 39.113271584213415, + 39.1173369174441, + 39.118475634029465, + 39.11623009582928, + 39.10567968785599, + 39.091396585064864, + 39.07614809991531, + 39.05788267041348, + 39.0707543446964, + 39.06685588492836, + 39.06283480495749, + 39.07497344525823, + 39.08566948041311, + 39.09512483513947, + 39.10347010498264, + 39.11078981838489, + 39.11713572109284, + 39.12168011226925, + 39.12493866972753, + 39.12818115515379, + 39.1311718605738, + 39.1351103370328, + 39.13836834521945, + 39.141036001300186, + 39.14015219840533, + 39.13924865214328, + 39.14096898179932, + 39.1722126156084, + 39.18754693640511, + 39.19325823496143, + 39.191873600691245, + 39.19002836518665, + 39.18134054251401, + 39.166589085268185, + 39.14610908526818, + 39.11990054251398, + 39.0876283651866, + 39.04700600652472, + 38.99851873851251, + 38.980075714345745, + 38.95913123746114, + 38.935331868847555, + 38.908115753433215, + 38.87653182168264, + 38.83876345055909, + 38.79039345385015, + 38.707894576586966, + 38.707276200157665, + 38.71787101349899, + 38.726789535161465, + 38.73460308767438, + 38.741385526753874, + 38.74673957732046, + 38.75072600701424, + 38.75331094523901, + 38.75056732832674, + 38.74686438093699, + 38.74681759820766, + 38.74681759820766, + 38.74681759820767, + 38.75082988044399, + 38.75396490201536, + 38.75643274747669, + 38.75836434897337, + 38.769230260845674, + 38.776463791952835, + 38.77888470808589, + 38.78030755428783, + 38.77475103877632, + 38.76755995190638, + 38.75798369301132, + 38.74696304467096, + 38.73423761209942, + 38.71935992893851, + 38.726343888206564, + 38.74358071127728, + 38.7563813417747, + 38.768058855312816, + 38.77988579857572, + 38.790805826474006, + 38.79903218321245, + 38.80656065035437, + 38.81343523751224, + 38.81968788615116, + 38.82221181780845, + 38.82279688858744, + 38.82364287193745, + 38.822765664856895, + 38.81982370473341, + 38.81423027591974, + 38.809254776464435, + 38.80119589663677, + 38.787877138237086, + 38.75827940297773, + 38.76288729838712, + 38.76689590989391, + 38.770487979793735, + 38.773765619852185, + 38.77679285254759, + 38.779612987679116, + 38.78314883879493, + 38.78620997519657, + 38.7888334228433, + 38.79103913408398, + 38.79659980775513, + 38.8011847903621, + 38.80489499334705, + 38.807770886100705, + 38.80980525293234, + 38.810941026678236, + 38.81105248433731, + 38.80989246963605, + 38.80693409148053, + 38.80067216487833, + 38.8015737949799, + 38.80226551253747, + 38.80443883844462, + 38.85216746972161, + 38.87188029708401, + 38.883877492325425, + 38.88893213458347, + 38.89177774051734, + 38.89282840414301, + 38.89234601838345, + 38.888124689479376, + 38.8823399135187, + 38.87504440932594, + 38.866247248270014, + 38.85591516800323, + 38.84396766417407, + 38.8302640536362, + 38.817542187062294, + 38.80369552503362, + 38.78845456292373, + 38.77139129294114, + 38.75174577077183, + 38.72323822825159, + 38.72882760557101, + 38.73330690222323, + 38.73668723393297, + 38.74039834309543, + 38.7594098734447, + 38.774638204537716, + 38.78708630156341, + 38.80550992874306, + 38.82033393366495, + 38.83214891801065, + 38.84120922033974, + 38.847550064099735, + 38.851001770629125, + 38.85111687671168, + 38.87390775346256, + 38.89243141229858, + 38.90763877738027, + 38.927925825067426, + 38.9442493157661, + 38.9570645215925, + 38.99600004125772, + 39.026068412518654, + 39.04919336812924, + 39.06610569089736, + 39.08520934120634, + 39.101451103746065, + 39.113932653222456, + 39.12596911753568, + 39.13515562643476, + 39.141386493542086, + 39.14661140088354, + 39.147894282084984, + 39.144403828007746, + 39.13446308836957, + 39.142587712463005, + 39.14639582604045, + 39.14502153413089, + 39.145438945324635, + 39.14072238663156, + 39.1275768517483, + 39.13320399140574, + 39.137918329881686, + 39.14175965059527, + 39.14473230412949, + 39.157259796861986, + 39.17012836660865, + 39.18041956583818, + 39.18847884959425, + 39.19442989483745, + 39.222622384079365, + 39.24543549084499, + 39.2660332063796, + 39.282200497866036, + 39.29448800172059, + 39.308157327012815, + 39.30857692927795, + 39.30852647979518, + 39.30796619209027, + 39.306844845817984, + 39.305095398136544, + 39.30262799366201, + 39.29931821289051, + 39.29581495706869, + 39.29040861961199, + 39.28992279611438, + 39.28975616880828, + 39.289377763110345, + 39.28876973427289, + 39.28790988259461, + 39.282067636498, + 39.28025586099568, + 39.276186656501224, + 39.271899392711234, + 39.267357544346666, + 39.262511960423865, + 39.26753131410014, + 39.27161484275881, + 39.27479140038862, + 39.27704514522532, + 39.32162105256078, + 39.34560351727995, + 39.361587052352334, + 39.360179493933984, + 39.358693624388174, + 39.357129816843845, + 39.35548833290521, + 39.353769324499495, + 39.351972834943496, + 39.36185430706104, + 39.37115599231123, + 39.37606423293716, + 39.38084557297769, + 39.385506100579704, + 39.390051296223476, + 39.3944861118569, + 39.39881503704898, + 39.403042154672974, + 39.40717118807366, + 39.41120554125568, + 39.40466688905804, + 39.390176143917074, + 39.36171977936181, + 39.36186394795206, + 39.36009690928091, + 39.355902998298575, + 39.35402570363698, + 39.34636436332927, + 39.32521303785988, + 39.331063851534424, + 39.33603398639496, + 39.340307260917065, + 39.34398853134063, + 39.34910386909381, + 39.353421997919035, + 39.357026529857535, + 39.359959073966756, + 39.36222979400515, + 39.40028556817602, + 39.426489903925834, + 39.44722391657705, + 39.44908033170023, + 39.45022593663513, + 39.45059816756507, + 39.464940834577945, + 39.47598015384936, + 39.48444851415001, + 39.490409774826574, + 39.494417535752234, + 39.496817165280426, + 39.508471833174184, + 39.515508845270176, + 39.52390204714489, + 39.526761682927145, + 39.525807376406846, + 39.5215546316485, + 39.51432471538, + 39.50431182403725, + 39.46863818071516, + 39.42613622035914, + 39.373877360445725, + 39.33759610962675, + 39.29287846192021, + 39.23358616733253, + 39.22084341181997, + 39.20639009069358, + 39.190332756631534, + 39.171564169622734, + 39.1483673666928, + 39.11448164833616, + 39.11238836161371, + 39.110183683349085, + 39.1174779450657, + 39.123574817186324, + 39.128773913379504, + 39.133236222098034, + 39.137055004256055, + 39.15642620331033, + 39.159530007875944, + 39.162019815641266, + 39.16407581758097, + 39.16575750524362, + 39.16710977432686, + 39.16783873129237, + 39.17648085957981, + 39.18045671257114, + 39.18073473338294, + 39.17881698564147, + 39.17497024851001, + 39.16934577972, + 39.165281884419265, + 39.16109881910884, + 39.1530287605647, + 39.20367242768691, + 39.229814015774615, + 39.25330360956807, + 39.27476253412186, + 39.30005530128212, + 39.32264150659715, + 39.34273250465728, + 39.36058659817425, + 39.377945825040605, + 39.3916822145089, + 39.4035317120587, + 39.40829890958699, + 39.409171362943184, + 39.405462171514756, + 39.39499351629868, + 39.376549043025946, + 39.344210353470615, + 39.33226867166164, + 39.31241995039335, + 39.26595542738509, + 39.24842481142104, + 39.24824285898148, + 39.247964860841385, + 39.24991640787307, + 39.25165390194869, + 39.253227950320024, + 39.25467017507583, + 39.2560018796045, + 39.2560018796045, + 39.25723819012851, + 39.260494085992605, + 39.26333852167972, + 39.265867279275106, + 39.26813816076044, + 39.26993720109156, + 39.27136474459111, + 39.332086384855565, + 39.35689341225833, + 39.37192935728486, + 39.38139229687342, + 39.38697170570277, + 39.38536245092715, + 39.38256856239073, + 39.3754994163942, + 39.367747998950755, + 39.35929099955281, + 39.35009589918253, + 39.34011895855209, + 39.331092332144415, + 39.32154230274639, + 39.30953433479026, + 39.29663831411803, + 39.28270055465445, + 39.26750269147416, + 39.2507159685473, + 39.23180239393497, + 39.236045011433305, + 39.23785449160373, + 39.23678000403837, + 39.2318940870509, + 39.22091938811895, + 39.217644359805256, + 39.2102768311084, + 39.210967332747586, + 39.21079237731815, + 39.20952967095145, + 39.20671245867287, + 39.214030125484584, + 39.22364860935698, + 39.23125590794453, + 39.24430563535923, + 39.25269969400338, + 39.25860590027724, + 39.26285110203095, + 39.26585731046184, + 39.26787417567401, + 39.26757083705283, + 39.26630129711891, + 39.26415208063741, + 39.26051392679343, + 39.25651660612716, + 39.25214989396289, + 39.24739913588241, + 39.24224439979963, + 39.24564777509971, + 39.241267490909074, + 39.23665920563369, + 39.22195108851812, + 39.204827345688464, + 39.18369751772356, + 39.185877314799136, + 39.187596152758424, + 39.18883468243907, + 39.190954443501184, + 39.19175334327262, + 39.19250770474677, + 39.192107755735925, + 39.19167710315522, + 39.20606089642572, + 39.21502022726726, + 39.22064297291894, + 39.223935830726866, + 39.22542281754982, + 39.22541375902189, + 39.20955224613256, + 39.203319647110526, + 39.19560300706782, + 39.18635581297819, + 39.17546553542886, + 39.16272783301464, + 39.1477882779593, + 39.130001633544474, + 39.10801519985831, + 39.1144284157487, + 39.11262549297775, + 39.110784832990504, + 39.10408691107833, + 39.096802021500075, + 39.10244054117408, + 39.10733102602239, + 39.11152934216283, + 39.11506555402439, + 39.11794890251818, + 39.12016923343695, + 39.121695425318485, + 39.122899392711524, + 39.13261752575023, + 39.140255860995936, + 39.14600800869027, + 39.14989514272851, + 39.15177592352362, + 39.15127451632925, + 39.14751478342488, + 39.150262468997354, + 39.152855031770954, + 39.15500233823331, + 39.15678366941579, + 39.16440558606502, + 39.17103353842047, + 39.176799474660235, + 39.176807951261075, + 39.17674086596174, + 39.17659463789082, + 39.17636516364196, + 39.17694756584192, + 39.17723232301425, + 39.176357887549756, + 39.17546434501268, + 39.17455133159709, + 39.17361845549249, + 39.17266529467603, + 39.17169139443634, + 39.17069626459029, + 39.16967937634736, + 39.167150244928706, + 39.162213798509754, + 39.15284767329314, + 39.16200326159097, + 39.16965958932829, + 39.19710644391809, + 39.213581880467125, + 39.224376046194614, + 39.23168702425962, + 39.2365031702369, + 39.23872028659795, + 39.23868277170801, + 39.236706396401274, + 39.23299148450566, + 39.227663869180894, + 39.22079587415356, + 39.21241682002855, + 39.20251697304028, + 39.191046253708464, + 39.17788890920847, + 39.161093378270714, + 39.142102010386495, + 39.12215230076846, + 39.07815245824616, + 39.102265624237866, + 39.12322030813143, + 39.13509228714109, + 39.1483592576108, + 39.1542812301401, + 39.1545680009669, + 39.15055025241526, + 39.14285524523503, + 39.13175774354613, + 39.11621498898556, + 39.09948824810344, + 39.08065491970856, + 39.0601457585711, + 39.03731156186663, + 39.01214418813447, + 38.978067273980436, + 38.93710306044672, + 38.8863640607943, + 38.862625363869284, + 38.82962195633898, + 38.836714374295646, + 38.84004878556485, + 38.84125309022067, + 38.87205587949329, + 38.898887736840535, + 38.92256575562554, + 38.94354655853816, + 38.962341107228674, + 39.00690081544952, + 39.03982392714793, + 39.069844504608305, + 39.098770643746036, + 39.12538518470902, + 39.15040319313794, + 39.173497222406255, + 39.1922624221409, + 39.2081371206844, + 39.22111280142472, + 39.21863035653977, + 39.20794177015722, + 39.18617018382525, + 39.14672334787808, + 39.063723565238405, + 39.060880371563904, + 39.055611663929106, + 39.04688225449368, + 39.0321090263236, + 39.0012860134361, + 39.00368068443578, + 39.0045416536669, + 39.00433098474778, + 39.003257381759944, + 39.037676264318556, + 39.061042930525, + 39.079911870111985, + 39.09659071413017, + 39.111057235481006, + 39.16723513191963, + 39.21017491175188, + 39.25353019435885, + 39.27670034388705, + 39.296860367122925, + 39.31432121280842, + 39.329269016584135, + 39.34179957672433, + 39.405040797155316, + 39.45594857611829, + 39.49470519392861, + 39.52479578690164, + 39.54658935546651, + 39.57562281400369, + 39.593437175484276, + 39.627842393171605, + 39.65491878147732, + 39.674906968890255, + 39.68757008738625, + 39.69210602634382, + 39.70733133250956, + 39.71887635033997, + 39.72922534381611, + 39.729549071883355, + 39.7235785859069, + 39.70925630727507, + 39.68199216109049, + 39.62515180919516, + 39.623927391493595, + 39.62058519784866, + 39.61431187174773, + 39.603153339976814, + 39.57761438082751, + 39.573579127227546, + 39.56015259941028, + 39.560147085140116, + 39.560140526545545, + 39.573954249144236, + 39.578096260205946, + 39.5804410230103, + 39.58176802327862, + 39.5823811677438, + 39.582434852240524, + 39.58201779093169, + 39.5811837283011, + 39.5799792449919, + 39.57840924232748, + 39.61095325673121, + 39.63344832659957, + 39.65167229450828, + 39.65197677013912, + 39.652278423050845, + 39.65257725788059, + 39.652873279003096, + 39.65668512851627, + 39.660291399903365, + 39.66370207977609, + 39.67727258945152, + 39.688710623273394, + 39.69828065897208, + 39.706120655804966, + 39.71228023606553, + 39.7167327638906, + 39.71936896722037, + 39.719968169757806, + 39.718126545111744, + 39.7130717680778, + 39.710018059434205, + 39.72737874787312, + 39.769897279575126, + 39.79790022439885, + 39.81695910162779, + 39.83024536521981, + 39.83929500293158, + 39.89462119495068, + 39.92613929909819, + 39.943015257757274, + 39.934788804242416, + 39.919036526323985, + 39.896321887002756, + 39.86688181990988, + 39.83067857570461, + 39.78533653248948, + 39.733882032598125, + 39.67783038385235, + 39.61395439030346, + 39.53421903705943, + 39.45346789193808, + 39.40604407307751, + 39.38752301268367, + 39.367213711763185, + 39.34474409666071, + 39.31953351748212, + 39.290583417645955, + 39.37489363101173, + 39.43559859095139, + 39.48275490910544, + 39.52470189860663, + 39.559369517467275, + 39.56340499773955, + 39.56487544015904, + 39.56346577807358, + 39.5709717974118, + 39.57706538265393, + 39.58337534307442, + 39.58920300069818, + 39.59542446421251, + 39.59911121461543, + 39.600000000000776, + 39.597677926072, + 39.591481134209836, + 39.58026525502898, + 39.56177358612532, + 39.53634158896822, + 39.53280566202685, + 39.52917140394737, + 39.52543144442742, + 39.52157731359089, + 39.511922064774076, + 39.511922064774076, + 39.55343835315109, + 39.57968394486014, + 39.59721956169535, + 39.60899122791064, + 39.616556994339405, + 39.62079370252564, + 39.6427498193299, + 39.653252007441466, + 39.65531978393758, + 39.65053051336523, + 39.639780741200134, + 39.62357896676626, + 39.602173226393056, + 39.562224193678915, + 39.515289990883446, + 39.459955021247566, + 39.39357636953713, + 39.310348933978624, + 39.258495135720544, + 39.19181283305199, + 39.18655243955399, + 39.17561562215876, + 39.15340562184053, + 39.133559534400156, + 39.107209283769315, + 39.07239388865614, + 39.07408699908386, + 39.07439562745859, + 39.07350002089718, + 39.07152139718058, + 39.068541770252345, + 39.064614958536254, + 39.0597728174672, + 39.05190156672689 + ], + "overall_lower_bb": [ + NaN, + 37.52, + 37.52, + 37.212500000000006, + 37.23486750284577, + 37.27586750284577, + 37.31597727754935, + 37.35185968100446, + 37.381592470022014, + 37.408436592324755, + 37.431224304056144, + 37.45087158200697, + 37.468030476300015, + 37.483179135803965, + 37.49667701880827, + 37.50880013581238, + 37.51976432125799, + 37.53028134154042, + 37.539958753144276, + 37.54889946897322, + 37.60513244849324, + 37.676608708131916, + 37.78257647591565, + 37.77855650213651, + 37.776505398297466, + 37.78107378016916, + 37.78800123708011, + 37.62071231761911, + 37.561013476990986, + 37.52517741997007, + 37.50509102486248, + 37.496100150283986, + 37.50721678419629, + 37.52203150458291, + 37.54041878947539, + 37.562333453129234, + 37.58780566610807, + 37.61139484878717, + 37.63916712162369, + 37.66977161484549, + 37.703463706470025, + 37.74060084924298, + 37.786146225248096, + 37.83659632195662, + 37.89364661386974, + 37.946280570139756, + 38.00857766992874, + 37.99487253719994, + 37.996545301831176, + 38.00190508852448, + 38.01201718926938, + 38.03052409972561, + 38.031159983950836, + 37.957408923301365, + 37.9142843701116, + 37.885254466518624, + 37.86514470219533, + 37.841665643562855, + 37.830448209796245, + 37.82591138590614, + 37.826985528578064, + 37.83298147313422, + 37.8622058909071, + 37.896980406639635, + 37.93724369157231, + 37.98630819744316, + 38.045138952464455, + 38.115568812513736, + 38.1772774493316, + 38.25125372104827, + 38.34389785402079, + 38.43437422348746, + 38.57969843211116, + 38.5908536642938, + 38.60427807018651, + 38.62058134976787, + 38.598432005099404, + 38.54129301103811, + 38.51451867582708, + 38.5187133541978, + 38.52661936921896, + 38.53796348838411, + 38.55262940780625, + 38.56654745867037, + 38.577339489548, + 38.59057205848035, + 38.60567718749267, + 38.622760718615666, + 38.64198841578658, + 38.661423082555906, + 38.68378436597054, + 38.70952990417072, + 38.736080312144004, + 38.766363414935135, + 38.8072119000847, + 38.85747732958653, + 38.8576056553036, + 38.859874115071634, + 38.862265195042525, + 38.86062655474176, + 38.86043051958688, + 38.861475164860536, + 38.86362989501735, + 38.86681018161512, + 38.87096427890716, + 38.87841988773075, + 38.88716133027248, + 38.880888844846204, + 38.8748681394262, + 38.8643996629672, + 38.854611654780555, + 38.845413998699804, + 38.84726780159467, + 38.84914134785673, + 38.83879101820068, + 38.77104738439159, + 38.71921306359488, + 38.677001765038575, + 38.64188639930875, + 38.60277163481335, + 38.570499457485994, + 38.54429091473182, + 38.523810914731826, + 38.509059457486025, + 38.50037163481339, + 38.5039939934753, + 38.51548126148749, + 38.511954285654255, + 38.51092876253886, + 38.51275813115245, + 38.51800424656678, + 38.52761817831736, + 38.54341654944091, + 38.569816546149845, + 38.63034542341303, + 38.63046379984233, + 38.62436898650101, + 38.61995046483853, + 38.61663691232561, + 38.61881447324612, + 38.62242042267953, + 38.62739399298576, + 38.63376905476099, + 38.63947267167326, + 38.64813561906302, + 38.649182401792324, + 38.649182401792324, + 38.64918240179233, + 38.64117011955601, + 38.63403509798464, + 38.6275672525233, + 38.62163565102662, + 38.600769739154316, + 38.583536208047164, + 38.573115291914114, + 38.563692445712164, + 38.556248961223666, + 38.55044004809362, + 38.54901630698868, + 38.54903695532904, + 38.550762387900576, + 38.55464007106149, + 38.549936111793436, + 38.54097928872272, + 38.534458658225304, + 38.52906114468718, + 38.524514201424296, + 38.52087417352599, + 38.521647816787564, + 38.523119349645626, + 38.52524476248776, + 38.52799211384884, + 38.540468182191546, + 38.55488311141256, + 38.56703712806255, + 38.5809143351431, + 38.59685629526659, + 38.61544972408025, + 38.631425223535565, + 38.65048410336321, + 38.674802861762906, + 38.71540059702226, + 38.71251270161287, + 38.710224090106074, + 38.70835202020627, + 38.70679438014781, + 38.7054871474524, + 38.70438701232088, + 38.704851161205056, + 38.705790024803434, + 38.70716657715671, + 38.70896086591602, + 38.709410192244874, + 38.71083520963789, + 38.71313500665296, + 38.716269113899294, + 38.72024474706766, + 38.725118973321756, + 38.731017515662685, + 38.73818753036395, + 38.747155908519474, + 38.75942783512168, + 38.7605362050201, + 38.76185448746255, + 38.762681161555385, + 38.699952530278395, + 38.66523970291599, + 38.638242507674576, + 38.61995786541654, + 38.60388225948266, + 38.58960159585698, + 38.57685398161655, + 38.56583531052062, + 38.556380086481305, + 38.54843559067406, + 38.54199275172999, + 38.53708483199677, + 38.533792335825936, + 38.532255946363804, + 38.536467812937694, + 38.54180447496638, + 38.548535437076254, + 38.55708870705886, + 38.56822422922817, + 38.58723177174841, + 38.590142394428995, + 38.59416309777678, + 38.599282766067034, + 38.60230165690458, + 38.5970201265553, + 38.59552179546228, + 38.59680369843658, + 38.59554007125694, + 38.597876066335054, + 38.60322108198935, + 38.611320779660254, + 38.622139935900265, + 38.635848229370865, + 38.652893123288315, + 38.64811224653744, + 38.647598587701424, + 38.650401222619735, + 38.65161417493257, + 38.6567906842339, + 38.6654754784075, + 38.659569958742274, + 38.66253158748134, + 38.67243663187077, + 38.68855430910264, + 38.69548065879367, + 38.70573889625394, + 38.71975734677755, + 38.730790882464326, + 38.74467437356524, + 38.761513506457916, + 38.780858599116456, + 38.80414571791501, + 38.83220617199226, + 38.866716911630434, + 38.881072287537, + 38.89974417395955, + 38.923598465869105, + 38.94217105467538, + 38.96587761336844, + 38.9980131482517, + 38.999846008594254, + 39.00259167011832, + 39.00621034940473, + 39.010697695870505, + 39.01064020313802, + 39.01077163339136, + 39.013480434161835, + 39.01842115040574, + 39.02547010516256, + 39.01927761592065, + 39.01696450915501, + 39.0178667936204, + 39.023199502133956, + 39.03241199827941, + 39.03475267298719, + 39.041343070722064, + 39.04840352020483, + 39.05597380790973, + 39.06410515418202, + 39.07286460186346, + 39.08234200633799, + 39.09266178710949, + 39.1056750429313, + 39.120591380388014, + 39.12557720388561, + 39.129243831191715, + 39.133122236889655, + 39.13723026572711, + 39.14159011740538, + 39.14193236350201, + 39.14274413900432, + 39.14481334349878, + 39.14710060728878, + 39.149642455653336, + 39.15248803957613, + 39.15446868589986, + 39.157385157241194, + 39.161208599611385, + 39.16595485477469, + 39.104428947439224, + 39.06349648272005, + 39.03056294764765, + 39.02847050606603, + 39.02645637561182, + 39.02452018315616, + 39.022661667094795, + 39.02088067550051, + 39.019177165056504, + 39.01739569293896, + 39.01619400768877, + 39.01488576706284, + 39.013704427022304, + 39.0126438994203, + 39.01169870377652, + 39.0108638881431, + 39.01013496295101, + 39.00950784532702, + 39.008978811926326, + 39.00854445874431, + 39.043033110941955, + 39.08547385608293, + 39.14188022063819, + 39.15373605204793, + 39.167503090719094, + 39.18369700170143, + 39.20157429636302, + 39.22523563667073, + 39.26238696214013, + 39.260936148465575, + 39.260366013605044, + 39.26049273908294, + 39.26121146865937, + 39.261496130906195, + 39.26257800208098, + 39.26437347014246, + 39.26684092603325, + 39.269970205994845, + 39.24887443182399, + 39.23963009607417, + 39.23545608342295, + 39.24159966829977, + 39.24845406336487, + 39.25608183243494, + 39.23273916542206, + 39.21269984615064, + 39.19123148584999, + 39.17227022517342, + 39.15526246424777, + 39.13986283471957, + 39.10620816682581, + 39.077171154729825, + 39.04277795285512, + 39.01291831707286, + 38.98687262359316, + 38.9641253683515, + 38.94435528462, + 38.92736817596275, + 38.924481819284836, + 38.92742377964085, + 38.94012263955427, + 38.945403890373235, + 38.959121538079785, + 38.988413832667476, + 38.98815658818003, + 38.991609909306426, + 38.99766724336848, + 39.006435830377264, + 39.01963263330719, + 39.04351835166384, + 39.0446116383863, + 39.04581631665092, + 39.0435220549343, + 39.04242518281369, + 39.0422260866205, + 39.04276377790197, + 39.04394499574394, + 39.014573796689675, + 39.00646999212405, + 38.99998018435874, + 38.99392418241903, + 38.98824249475638, + 38.982890225673145, + 38.977161268707626, + 38.9565191404202, + 38.93854328742886, + 38.92326526661706, + 38.910183014358545, + 38.89902975148999, + 38.88965422028, + 38.890718115580746, + 38.89190118089116, + 38.8949712394353, + 38.86132757231309, + 38.84718598422538, + 38.83569639043194, + 38.82623746587815, + 38.82794469871789, + 38.827358493402855, + 38.82926749534272, + 38.83341340182575, + 38.83905417495941, + 38.84731778549111, + 38.85746828794131, + 38.881701090413, + 38.909828637056805, + 38.94253782848524, + 38.98100648370132, + 39.027450956974064, + 39.08778964652939, + 39.11573132833837, + 39.15158004960665, + 39.2140445726149, + 39.225575188578965, + 39.22475714101852, + 39.22403513915862, + 39.223083592126926, + 39.22234609805131, + 39.22177204967997, + 39.22132982492417, + 39.22099812039551, + 39.22099812039551, + 39.22076180987148, + 39.219495914007396, + 39.21864147832027, + 39.21810272072489, + 39.21782183923957, + 39.219012798908444, + 39.22057525540889, + 39.14085361514443, + 39.09704658774166, + 39.06301064271515, + 39.034547703126584, + 39.00996829429723, + 38.997577549072844, + 38.986371437609264, + 38.9823005836058, + 38.978912001049245, + 38.97622900044719, + 38.974284100817464, + 38.973121041447904, + 38.97432766785558, + 38.976057697253616, + 38.97925566520975, + 38.98334168588197, + 38.988469445345565, + 38.994857308525845, + 39.00283403145269, + 39.01293760606502, + 39.02369498856669, + 39.03688550839625, + 39.05295999596162, + 39.0728459129491, + 39.098820611881045, + 39.11209564019473, + 39.12946316889159, + 39.1339126672524, + 39.13922762268185, + 39.14563032904854, + 39.15358754132713, + 39.155769874515414, + 39.15233139064302, + 39.150904092055455, + 39.13067436464076, + 39.11510030599662, + 39.10201409972277, + 39.090588897969056, + 39.08040268953816, + 39.071205824325986, + 39.06251916294717, + 39.054798702881094, + 39.04795791936258, + 39.045596073206575, + 39.04359339387283, + 39.041960106037116, + 39.04071086411759, + 39.039865600200386, + 39.038462224900286, + 39.038842509090934, + 39.03945079436631, + 39.04579891148189, + 39.05456265431153, + 39.06733248227644, + 39.07015268520086, + 39.07343384724158, + 39.07719531756093, + 39.07307555649881, + 39.07127665672738, + 39.06952229525324, + 39.070912244264086, + 39.07233289684479, + 39.04948910357428, + 39.02907977273274, + 39.01200702708107, + 38.997264169273144, + 38.984327182450194, + 38.9728862409781, + 38.96929775386744, + 38.96253035288948, + 38.957246992932184, + 38.9534941870218, + 38.95138446457114, + 38.95112216698536, + 38.95306172204071, + 38.95784836645553, + 38.96683480014169, + 38.963421584251314, + 38.96422450702226, + 38.9650651670095, + 38.96876308892167, + 38.97304797849993, + 38.97385945882592, + 38.97541897397761, + 38.97767065783717, + 38.980584445975616, + 38.98415109748181, + 38.98838076656306, + 38.993304574681524, + 38.99810060728847, + 38.999382474249764, + 39.002744139004065, + 39.00799199130972, + 39.015104857271496, + 39.02422407647639, + 39.035725483670745, + 39.050485216575126, + 39.04973753100265, + 39.04417496822906, + 39.0390576617667, + 39.034306330584215, + 39.033684413934985, + 39.03405646157953, + 39.03529052533978, + 39.03728204873892, + 39.039349134038254, + 39.04149536210918, + 39.04372483635804, + 39.04714243415808, + 39.05085767698576, + 39.05073211245025, + 39.05062565498732, + 39.05053866840291, + 39.0504715445075, + 39.050424705323955, + 39.05039860556366, + 39.0503937354097, + 39.05041062365264, + 39.06090975507129, + 39.073816201490246, + 39.09115232670686, + 39.08498673840904, + 39.08032041067172, + 39.034873556081905, + 39.00539811953288, + 38.98160395380538, + 38.961292975740385, + 38.9434768297631, + 38.92525971340204, + 38.90929722829198, + 38.895273603598724, + 38.88298851549435, + 38.87231613081911, + 38.86318412584645, + 38.855563179971455, + 38.84946302695972, + 38.844933746291545, + 38.844091090791544, + 38.845886621729285, + 38.8498779896135, + 38.84682769923154, + 38.86283754175384, + 38.78223437576214, + 38.73327969186857, + 38.693407712858914, + 38.647140742389205, + 38.6082187698599, + 38.574931999033105, + 38.54794974758474, + 38.52464475476496, + 38.50474225645385, + 38.50328501101444, + 38.50301175189655, + 38.50284508029143, + 38.50435424142889, + 38.50718843813337, + 38.51235581186553, + 38.513432726019566, + 38.521396939553284, + 38.5391359392057, + 38.52587463613071, + 38.52187804366102, + 38.50628562570436, + 38.486951214435145, + 38.469746909779325, + 38.4604541205067, + 38.455132263159456, + 38.452964244374456, + 38.45249344146184, + 38.45420889277133, + 38.443639184550484, + 38.43070607285207, + 38.4206754953917, + 38.413739356253956, + 38.40911481529099, + 38.40708680686206, + 38.40698277759374, + 38.420717577859094, + 38.437342879315594, + 38.45686719857529, + 38.503849643460235, + 38.559038229842784, + 38.62530981617474, + 38.70925665212192, + 38.8367564347616, + 38.85158962843611, + 38.868848336070904, + 38.88956774550631, + 38.91633097367639, + 38.9557439865639, + 38.948459315564236, + 38.94270834633311, + 38.93802901525221, + 38.93421261824006, + 38.90980373568146, + 38.89644706947501, + 38.887588129888016, + 38.88240928586984, + 38.879442764519005, + 38.84976486808038, + 38.83332508824813, + 38.819469805641155, + 38.81993965611296, + 38.82341963287708, + 38.829598787191586, + 38.838290983415874, + 38.84940042327568, + 38.83365920284469, + 38.83025142388172, + 38.84239480607138, + 38.86320421309836, + 38.89231064453351, + 38.92177718599631, + 38.96246282451573, + 38.97506760682839, + 38.99500121852269, + 39.022023031109754, + 39.05636991261375, + 39.09884397365617, + 39.115628667490434, + 39.136093649660026, + 39.15475465618388, + 39.18930092811664, + 39.230141414093104, + 39.27932369272493, + 39.3414478389095, + 39.43314819080484, + 39.4453726085064, + 39.45971480215133, + 39.47698812825227, + 39.499146660023186, + 39.53568561917248, + 39.54312087277246, + 39.559947400589714, + 39.55994291485989, + 39.559939473454456, + 39.54261575085576, + 39.53496373979406, + 39.5291089769897, + 39.52427197672137, + 39.520148832256204, + 39.516585147759486, + 39.51349220906832, + 39.510816271698914, + 39.5085207550081, + 39.50659075767253, + 39.48404674326879, + 39.471551673400434, + 39.463327705491714, + 39.46352322986089, + 39.463721576949155, + 39.463922742119415, + 39.464126720996894, + 39.46431487148374, + 39.464708600096635, + 39.465297920223904, + 39.46522741054848, + 39.4672893767266, + 39.47121934102792, + 39.47687934419503, + 39.48421976393447, + 39.493267236109396, + 39.50413103277962, + 39.51703183024219, + 39.53237345488826, + 39.55092823192219, + 39.54898194056578, + 39.512121252126875, + 39.436602720424865, + 39.38509977560114, + 39.34254089837222, + 39.305754634780186, + 39.27320499706842, + 39.160878805049315, + 39.072360700901804, + 38.99848474224272, + 38.94971119575757, + 38.908463473676015, + 38.87417811299724, + 38.84661818009012, + 38.825821424295384, + 38.82440346751052, + 38.829097967401886, + 38.846149616147656, + 38.87102560969653, + 38.902760962940576, + 38.94051210806192, + 38.959435926922495, + 38.96295698731633, + 38.968266288236805, + 38.97573590333929, + 38.98594648251788, + 38.99989658235405, + 38.96258636898827, + 38.94888140904862, + 38.94872509089457, + 38.947778101393375, + 38.95411048253273, + 38.97507500226045, + 38.998604559840956, + 39.025014221926426, + 39.036268202588204, + 39.04893461734608, + 39.05362465692558, + 39.05879699930182, + 39.076575535787484, + 39.09688878538457, + 39.11999999999922, + 39.146322073928, + 39.176518865790165, + 39.21173474497102, + 39.25422641387468, + 39.30965841103178, + 39.311194337973156, + 39.312828596052626, + 39.314568555572585, + 39.316422686409105, + 39.31007793522593, + 39.31007793522593, + 39.249561646848925, + 39.20431605513986, + 39.16378043830465, + 39.12900877208936, + 39.0984430056606, + 39.07120629747437, + 39.004310180670096, + 38.94886799255853, + 38.901860216062424, + 38.86170948663476, + 38.82751925879986, + 38.79878103323374, + 38.775246773606945, + 38.76769580632107, + 38.76713000911654, + 38.774964978752436, + 38.793843630462874, + 38.829571066021366, + 38.84792486427944, + 38.881107166948006, + 38.857367560445994, + 38.83930437784123, + 38.84451437815947, + 38.83536046559984, + 38.832710716230686, + 38.83852611134387, + 38.82577300091613, + 38.8144043725414, + 38.80423997910281, + 38.79515860281942, + 38.78707822974766, + 38.77994504146375, + 38.7737271825328, + 38.77609843327311 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/794_HR.json b/794_HR.json new file mode 100644 index 0000000000000000000000000000000000000000..c39af94c64b53987062d25b7377463aba10642f6 --- /dev/null +++ b/794_HR.json @@ -0,0 +1,3484 @@ +{ + "input_timestamps": [ + 1672151400.0, + 1672155000.0, + 1672158600.0, + 1672162200.0, + 1672165800.0, + 1672169400.0, + 1672173000.0, + 1672239600.0, + 1672243200.0, + 1672246800.0, + 1672250400.0, + 1672254000.0, + 1672257600.0, + 1672324200.0, + 1672327800.0, + 1672331400.0, + 1672335000.0, + 1672338600.0, + 1672342200.0, + 1672345800.0, + 1672412400.0, + 1672416000.0, + 1672419600.0, + 1672423200.0, + 1672426800.0, + 1672430400.0, + 1672756200.0, + 1672759800.0, + 1672763400.0, + 1672767000.0, + 1672770600.0, + 1672774200.0, + 1672777800.0, + 1672844400.0, + 1672848000.0, + 1672851600.0, + 1672855200.0, + 1672858800.0, + 1672862400.0, + 1672929000.0, + 1672932600.0, + 1672936200.0, + 1672939800.0, + 1672943400.0, + 1672947000.0, + 1672950600.0, + 1673017200.0, + 1673020800.0, + 1673024400.0, + 1673028000.0, + 1673031600.0, + 1673035200.0, + 1673274600.0, + 1673278200.0, + 1673281800.0, + 1673285400.0, + 1673289000.0, + 1673292600.0, + 1673296200.0, + 1673362800.0, + 1673366400.0, + 1673370000.0, + 1673373600.0, + 1673377200.0, + 1673380800.0, + 1673447400.0, + 1673451000.0, + 1673454600.0, + 1673458200.0, + 1673461800.0, + 1673465400.0, + 1673469000.0, + 1673535600.0, + 1673539200.0, + 1673542800.0, + 1673546400.0, + 1673550000.0, + 1673553600.0, + 1673620200.0, + 1673623800.0, + 1673627400.0, + 1673631000.0, + 1673634600.0, + 1673638200.0, + 1673641800.0, + 1673967600.0, + 1673971200.0, + 1673974800.0, + 1673978400.0, + 1673982000.0, + 1673985600.0, + 1674052200.0, + 1674055800.0, + 1674059400.0, + 1674063000.0, + 1674066600.0, + 1674070200.0, + 1674073800.0, + 1674140400.0, + 1674144000.0, + 1674147600.0, + 1674151200.0, + 1674154800.0, + 1674158400.0, + 1674225000.0, + 1674228600.0, + 1674232200.0, + 1674235800.0, + 1674239400.0, + 1674243000.0, + 1674246600.0, + 1674486000.0, + 1674489600.0, + 1674493200.0, + 1674496800.0, + 1674500400.0, + 1674504000.0, + 1674570600.0, + 1674574200.0, + 1674577800.0, + 1674581400.0, + 1674585000.0, + 1674588600.0, + 1674592200.0 + ], + "input_window": [ + 18.84, + 18.97, + 19.025, + 19.1, + 19.105, + 19.115, + 19.255, + 19.37, + 19.38, + 19.32, + 19.2699, + 19.21, + 19.18, + 19.16, + 19.19, + 19.18, + 19.33, + 19.35, + 19.26, + 19.27, + 19.28, + 19.37, + 19.285, + 19.31, + 19.185, + 19.05, + 19.48, + 19.41, + 19.46, + 19.52, + 19.56, + 19.56, + 19.765, + 20.05, + 20.2, + 20.34, + 20.28, + 20.2, + 20.165, + 20, + 19.96, + 20.145, + 20.11, + 20.15, + 20.145, + 20.235, + 20.42, + 20.61, + 20.64, + 20.56, + 20.63, + 20.62, + 20.66, + 20.865, + 20.96, + 20.94, + 20.985, + 20.855, + 20.8, + 20.61, + 20.5, + 20.56, + 20.63, + 20.67, + 20.505, + 20.67, + 20.66, + 20.82, + 20.87, + 20.93, + 20.95, + 20.97, + 20.825, + 20.82, + 20.87, + 21.07, + 21.09, + 21.14, + 20.89, + 20.92, + 20.715, + 20.715, + 20.68, + 20.73, + 20.68, + 20.65, + 20.93, + 21, + 20.96, + 20.96, + 20.905, + 21.02, + 21.15, + 20.83, + 20.8, + 20.89, + 21.03, + 21.025, + 20.915, + 20.75, + 20.77, + 20.9, + 20.915, + 20.925, + 20.85, + 21.025, + 21.025, + 20.98, + 20.98, + 20.985, + 21.05, + 21.23, + 21.46, + 21.55, + 21.57, + 21.57, + 21.505, + 21.51, + 21.605, + 21.635, + 21.62, + 21.59, + 21.52, + 21.635 + ], + "output_timestamps": [ + 1674657000.0, + 1674660600.0, + 1674664200.0, + 1674667800.0, + 1674671400.0, + 1674675000.0, + 1674678600.0, + 1674745200.0, + 1674748800.0, + 1674752400.0, + 1674756000.0, + 1674759600.0, + 1674763200.0, + 1674829800.0, + 1674833400.0, + 1674837000.0, + 1674840600.0, + 1675090800.0, + 1675094400.0, + 1675098000.0, + 1675101600.0, + 1675105200.0, + 1675108800.0, + 1675175400.0, + 1675179000.0, + 1675182600.0, + 1675186200.0, + 1675189800.0, + 1675193400.0, + 1675197000.0 + ], + "output_window": [ + 21.36, + 21.28, + 21.225, + 21.095, + 21.08, + 21.09, + 21.145, + 20.98, + 20.92, + 21.08, + 21.09, + 21.17, + 21.065, + 21.14, + 21.3, + 21.19, + 21.31, + 21.5, + 21.41, + 21.385, + 21.325, + 21.275, + 21.195, + 21.14, + 21.2, + 21.255, + 21.32, + 21.465, + 21.425, + 21.445 + ], + "text": { + "content": "Healthcare Realty Trust Announces Fourth Quarter Earnings Release Date and Conference Call\nBy Healthcare Realty Trust Incorporated\nPublished on: 2023-01-25T00:59:00Z\n\nNASHVILLE, Tenn., Jan. 24, 2023 (GLOBE NEWSWIRE) -- Healthcare Realty Trust Incorporated (NYSE:HR) today announced that it expects to report results for the fourth quarter of 2022 on Wednesday morning, March 1, 2023, before the market opens.\n\nArticle Content:\n\nJanuary 24, 2023 19:59 ET\n\n\r\n | Source:\r\n \nHealthcare Realty Trust Incorporated\n\n\n\n\n\nHealthcare Realty Trust Incorporated\n\r\n Nashville, Tennessee, UNITED STATES\nNashville, Tennessee, UNITED STATES\nNASHVILLE, Tenn., Jan. 24, 2023 (GLOBE NEWSWIRE) -- Healthcare Realty Trust Incorporated (NYSE:HR) today announced that it expects to report results for the fourth quarter of 2022 on Wednesday morning, March 1, 2023, before the market opens.\nOn Wednesday, March 1, 2023, at 11:00 a.m. Central Time, Healthcare Realty Trust expects to hold a conference call to discuss earnings results, quarterly activities, general operations of the Company and industry trends. Simultaneously, a webcast of the conference call will be available to interested parties at www.healthcarerealty.com under the Investor Relations section. A webcast replay will be available following the call at the same address.\nConference Call Details\nDomestic Dial-In Number: 844-200-6205 access code 684689\nAll Other Locations: +1 929-526-1599 access code 684689\nReplay Information\nDomestic Dial-In Number: 866-813-9403 access code 463568\nAll Other Locations: +44 204-525-0658 access code 463568\nHealthcare Realty Trust is a real estate investment trust that integrates owning, managing, financing and developing income-producing real estate properties associated primarily with the delivery of outpatient healthcare services throughout the United States. As of September 30, 2022, the Company was invested in over 700 real estate properties totaling more than 40 million square feet and provided leasing and property management services to over 35 million square feet nationwide.\nAdditional information regarding the Company, including this quarter's operations, can be found at www.healthcarerealty.com.\nIn addition to the historical information contained within, the matters discussed in this press release may contain forward-looking statements that involve risks and uncertainties. These risks are discussed in filings with the Securities and Exchange Commission by Healthcare Realty Trust, including its Annual Report on Form 10-K for the year ended December 31, 2021 under the heading \u201cRisk Factors,\u201d and as updated in its Quarterly Reports on Form 10-Q filed thereafter. Forward-looking statements represent the Company\u2019s judgment as of the date of this release. The Company disclaims any obligation to update forward-looking statements.\nRon HubbardVice President, Investor RelationsP: 615.269.8290\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1674608340000, + "published_utc": "2023-01-25T00:59:00Z", + "article_url": "https://www.globenewswire.com/news-release/2023/01/25/2594800/0/en/Healthcare-Realty-Trust-Announces-Fourth-Quarter-Earnings-Release-Date-and-Conference-Call.html", + "label_type": [ + "[1][c] Company-Specific News" + ], + "label_time": [ + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[2][a] Balanced/Informational" + ] + }, + "trend": { + "input_percentage_change": 8.397965036641326, + "input_bin_label": ">+4%", + "output_percentage_change": -0.6148564294631408, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 13.826963906581744, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 18.84, + 18.905, + 18.944999999999997, + 18.98375, + 19.008, + 19.025833333333335, + 19.05857142857143, + 19.0975, + 19.128888888888888, + 19.148, + 19.19099, + 19.21499, + 19.230489999999996, + 19.23649, + 19.24499, + 19.25149, + 19.25899, + 19.25699, + 19.24499, + 19.23999, + 19.241, + 19.256999999999998, + 19.2675, + 19.2825, + 19.282, + 19.269, + 19.284, + 19.29, + 19.31, + 19.335, + 19.363, + 19.381999999999998, + 19.43, + 19.503999999999998, + 19.6055, + 19.7345, + 19.814500000000002, + 19.8935, + 19.964, + 20.012, + 20.052, + 20.110500000000002, + 20.145, + 20.155, + 20.1495, + 20.139, + 20.153, + 20.194, + 20.241500000000002, + 20.2975, + 20.3645, + 20.412, + 20.467000000000002, + 20.5385, + 20.62, + 20.6905, + 20.747000000000003, + 20.7715, + 20.7875, + 20.7925, + 20.779500000000002, + 20.773500000000002, + 20.7705, + 20.750999999999998, + 20.7055, + 20.6785, + 20.646, + 20.642500000000002, + 20.649499999999996, + 20.6815, + 20.726499999999998, + 20.767500000000002, + 20.787, + 20.802, + 20.8385, + 20.8785, + 20.9215, + 20.9535, + 20.9555, + 20.954500000000003, + 20.931, + 20.905499999999996, + 20.891, + 20.881999999999998, + 20.863, + 20.821, + 20.805, + 20.791, + 20.798000000000002, + 20.802, + 20.821, + 20.8515, + 20.898500000000002, + 20.908499999999997, + 20.9205, + 20.944499999999998, + 20.9545, + 20.957, + 20.9525, + 20.9315, + 20.918, + 20.906, + 20.8825, + 20.892000000000003, + 20.897, + 20.910500000000003, + 20.91, + 20.9055, + 20.912, + 20.9355, + 20.9635, + 20.996499999999997, + 21.051, + 21.1135, + 21.185499999999998, + 21.24, + 21.288, + 21.341, + 21.4035, + 21.468500000000002, + 21.5255, + 21.5615, + 21.567500000000003, + 21.576 + ], + "in_sma_50": [ + 18.84, + 18.905, + 18.944999999999997, + 18.98375, + 19.008, + 19.025833333333335, + 19.05857142857143, + 19.0975, + 19.128888888888888, + 19.148, + 19.159081818181818, + 19.163325, + 19.164607692307694, + 19.16427857142857, + 19.165993333333333, + 19.16686875, + 19.176464705882353, + 19.186105555555557, + 19.189994736842106, + 19.193995, + 19.198090476190476, + 19.205904545454544, + 19.20934347826087, + 19.2135375, + 19.212396, + 19.20615, + 19.21629259259259, + 19.223210714285717, + 19.231375862068965, + 19.240996666666668, + 19.251287096774192, + 19.260934375, + 19.27620909090909, + 19.298967647058824, + 19.32471142857143, + 19.35291388888889, + 19.37797027027027, + 19.399602631578947, + 19.419228205128206, + 19.433747500000003, + 19.44658292682927, + 19.463211904761902, + 19.478253488372093, + 19.493520454545454, + 19.507997777777778, + 19.523802173913044, + 19.54287021276596, + 19.565102083333333, + 19.587038775510205, + 19.606498, + 19.642297999999997, + 19.675298, + 19.707998, + 19.743298000000003, + 19.780398, + 19.816898000000002, + 19.851498000000003, + 19.881197999999998, + 19.909598000000003, + 19.935398, + 19.96, + 19.987000000000002, + 20.016, + 20.046200000000002, + 20.0725, + 20.1023, + 20.128899999999998, + 20.1583, + 20.1905, + 20.223699999999997, + 20.2571, + 20.2891, + 20.3199, + 20.3501, + 20.3838, + 20.4242, + 20.456400000000002, + 20.491, + 20.5196, + 20.5476, + 20.570700000000002, + 20.5938, + 20.6121, + 20.625700000000002, + 20.635299999999997, + 20.6415, + 20.6545, + 20.6705, + 20.6864, + 20.7056, + 20.724500000000003, + 20.742000000000004, + 20.762800000000002, + 20.776400000000002, + 20.789499999999997, + 20.8026, + 20.8148, + 20.8231, + 20.8286, + 20.832400000000003, + 20.8352, + 20.840799999999998, + 20.845899999999997, + 20.8471, + 20.844900000000003, + 20.8466, + 20.847399999999997, + 20.8499, + 20.8535, + 20.861, + 20.872, + 20.8854, + 20.902, + 20.9196, + 20.940900000000003, + 20.9589, + 20.9758, + 20.9896, + 21.004300000000004, + 21.0184, + 21.031799999999997, + 21.0442, + 21.0581, + 21.0744 + ], + "in_sma_200": [ + 18.84, + 18.905, + 18.944999999999997, + 18.98375, + 19.008, + 19.025833333333335, + 19.05857142857143, + 19.0975, + 19.128888888888888, + 19.148, + 19.159081818181818, + 19.163325, + 19.164607692307694, + 19.16427857142857, + 19.165993333333333, + 19.16686875, + 19.176464705882353, + 19.186105555555557, + 19.189994736842106, + 19.193995, + 19.198090476190476, + 19.205904545454544, + 19.20934347826087, + 19.2135375, + 19.212396, + 19.20615, + 19.21629259259259, + 19.223210714285717, + 19.231375862068965, + 19.240996666666668, + 19.251287096774192, + 19.260934375, + 19.27620909090909, + 19.298967647058824, + 19.32471142857143, + 19.35291388888889, + 19.37797027027027, + 19.399602631578947, + 19.419228205128206, + 19.433747500000003, + 19.44658292682927, + 19.463211904761902, + 19.478253488372093, + 19.493520454545454, + 19.507997777777778, + 19.523802173913044, + 19.54287021276596, + 19.565102083333333, + 19.587038775510205, + 19.606498, + 19.626566666666665, + 19.645671153846152, + 19.66480943396226, + 19.687035185185184, + 19.71018, + 19.732141071428572, + 19.75412105263158, + 19.77310172413793, + 19.790506779661015, + 19.804165, + 19.81557213114754, + 19.827579032258065, + 19.840315873015875, + 19.8532796875, + 19.863306153846153, + 19.87552878787879, + 19.887237313432834, + 19.900954411764705, + 19.914998550724636, + 19.92949857142857, + 19.943871830985913, + 19.95812361111111, + 19.969998630136985, + 19.981485135135134, + 19.993332, + 20.007498684210525, + 20.021557142857144, + 20.035896153846153, + 20.04670759493671, + 20.057623749999998, + 20.06573950617284, + 20.07365731707317, + 20.08096265060241, + 20.08868928571429, + 20.09564588235294, + 20.102091860465116, + 20.11160804597701, + 20.12170340909091, + 20.131122471910114, + 20.14033222222222, + 20.148735164835166, + 20.15820543478261, + 20.16886989247312, + 20.17590319148936, + 20.18247263157895, + 20.189842708333334, + 20.198504123711338, + 20.20693775510204, + 20.214089898989897, + 20.219449, + 20.224899999999998, + 20.23151862745098, + 20.23815436893204, + 20.244758653846155, + 20.250522857142858, + 20.25782924528302, + 20.264999065420557, + 20.271619444444443, + 20.278118348623853, + 20.284544545454544, + 20.291440540540542, + 20.299820535714286, + 20.310087610619473, + 20.32096403508772, + 20.331825217391305, + 20.342499137931032, + 20.352435042735042, + 20.362244915254237, + 20.37268823529412, + 20.3832075, + 20.393428925619833, + 20.403236885245903, + 20.4123162601626, + 20.422176612903225 + ], + "in_ema_10": [ + 18.84, + 18.863636363636363, + 18.892975206611567, + 18.930616078136737, + 18.962322245748236, + 18.990081837430374, + 19.038248776079396, + 19.098567180428596, + 19.14973678398703, + 19.180693732353024, + 19.196913053743383, + 19.199292498517313, + 19.195784771514163, + 19.189278449420677, + 19.1894096404351, + 19.187698796719626, + 19.213571742770604, + 19.238376880448676, + 19.242308356730735, + 19.24734320096151, + 19.25328080078669, + 19.274502473370926, + 19.276411114576213, + 19.282518184653263, + 19.264787605625393, + 19.2257353136935, + 19.27196525665832, + 19.297062482720442, + 19.326687485862177, + 19.361835215705415, + 19.397865176486246, + 19.427344235306926, + 19.488736192523845, + 19.590784157519508, + 19.70155067433414, + 19.81763236990975, + 19.90169921174434, + 19.955935718699912, + 19.99394740620902, + 19.99504787780738, + 19.988675536387856, + 20.01709816613552, + 20.033989408656332, + 20.05508224344609, + 20.071430926455893, + 20.101170758009367, + 20.159139711098575, + 20.24111430908065, + 20.313638980156895, + 20.35843189285564, + 20.40780791233643, + 20.446388291911624, + 20.485226784291328, + 20.55427645987472, + 20.628044376261137, + 20.684763580577293, + 20.73935202047233, + 20.760378925841, + 20.767582757506272, + 20.738931347050585, + 20.695489283950476, + 20.670854868686753, + 20.663426710743703, + 20.664621854244846, + 20.6355996989276, + 20.64185429912258, + 20.645153517463932, + 20.676943787015944, + 20.712044916649404, + 20.75167311362224, + 20.7877325475091, + 20.820872084325625, + 20.821622614448238, + 20.821327593639467, + 20.830177122068655, + 20.873781281692537, + 20.913093775930257, + 20.954349453033846, + 20.942649552482234, + 20.93853145203092, + 20.897889369843476, + 20.86463675714466, + 20.83106643766381, + 20.812690721724934, + 20.788565135956766, + 20.763371474873715, + 20.793667570351218, + 20.831182557560084, + 20.854603910730976, + 20.873766836052617, + 20.87944559313396, + 20.90500093983687, + 20.949546223502892, + 20.927810546502364, + 20.904572265320116, + 20.90192276253464, + 20.925209532982887, + 20.943353254258724, + 20.93819811712077, + 20.903980277644266, + 20.87962022716349, + 20.88332564040649, + 20.889084614878037, + 20.89561468490021, + 20.887321105827446, + 20.912353632040638, + 20.93283478985143, + 20.941410282605716, + 20.94842659485922, + 20.955076304884816, + 20.972335158542123, + 21.019183311534462, + 21.099331800346377, + 21.18127147301067, + 21.25194938700873, + 21.309776771188957, + 21.345271903700056, + 21.37522246666368, + 21.417000199997556, + 21.456636527270728, + 21.486338976857866, + 21.50518643561098, + 21.50787981095444, + 21.530992572599086 + ], + "in_ema_50": [ + 18.84, + 18.845098039215685, + 18.852153018069973, + 18.861872507557425, + 18.871406919025763, + 18.880959588867892, + 18.89562784028484, + 18.91423067007759, + 18.932496133996118, + 18.947692364035486, + 18.960327957602722, + 18.97011901808889, + 18.978349644830505, + 18.985473188170484, + 18.99349384745792, + 19.000807814224277, + 19.01371731170568, + 19.026904868109376, + 19.036045853673713, + 19.045220526078666, + 19.054427564271663, + 19.066802953908066, + 19.075359700813635, + 19.084561281173887, + 19.088500054461186, + 19.086990248403882, + 19.1024023955253, + 19.114465046681172, + 19.1280154370074, + 19.14338738065417, + 19.159725130432435, + 19.175422184140967, + 19.198542882802105, + 19.231933357986335, + 19.269896755712363, + 19.31186158882168, + 19.349827801024755, + 19.38316788725908, + 19.413827970111665, + 19.43681510853866, + 19.45733216310577, + 19.484299529258486, + 19.5088368026209, + 19.53398045742008, + 19.557942008109485, + 19.584493301909113, + 19.617258270461697, + 19.656189318678887, + 19.694770129711088, + 19.728700712859673, + 19.764045782943608, + 19.797612614985034, + 19.831431728122876, + 19.871963817216095, + 19.91463190281546, + 19.95484241643054, + 19.99524075304111, + 20.028956801941458, + 20.05919379010062, + 20.080794033626084, + 20.09723348328781, + 20.11538118982554, + 20.135562319636303, + 20.156520660042727, + 20.17018651651164, + 20.189787045275892, + 20.208226768990563, + 20.232217876088974, + 20.25722893977176, + 20.28361211860424, + 20.30974497669819, + 20.335637330553162, + 20.354828023472646, + 20.373070061767837, + 20.392557510325965, + 20.419123882470046, + 20.445432749824164, + 20.47267068120361, + 20.489036536842686, + 20.50593706480964, + 20.514135611287692, + 20.522012646139157, + 20.528208228643507, + 20.5361216314418, + 20.541763920404872, + 20.546008472545857, + 20.56106696381857, + 20.57828002406098, + 20.593249434882118, + 20.607631809984778, + 20.619293307632436, + 20.635007295568418, + 20.655203087899068, + 20.66205786876577, + 20.66746736410829, + 20.676194134143262, + 20.69006887398078, + 20.70320342794232, + 20.71150917586615, + 20.713018619949832, + 20.715253183873365, + 20.722498157054805, + 20.73004724893501, + 20.737692454859125, + 20.74209667231563, + 20.753190920460113, + 20.763850100049915, + 20.772326566714625, + 20.780470622921897, + 20.788491382807315, + 20.798746622697223, + 20.81565851984635, + 20.84092681318571, + 20.868733604825486, + 20.89623424777351, + 20.922656434135334, + 20.945493436718262, + 20.967630949003823, + 20.992625813748774, + 21.017816958307645, + 21.04143197955048, + 21.06294445094066, + 21.080868197962594, + 21.10259885686602 + ], + "in_ema_200": [ + 18.84, + 18.84129353233831, + 18.84312145738967, + 18.845677462788778, + 18.848257786542124, + 18.850911937919815, + 18.854932714656933, + 18.860057762272287, + 18.865231316876542, + 18.869756378400158, + 18.87373790697329, + 18.877083798446193, + 18.880097890003945, + 18.8828829856258, + 18.88593887631609, + 18.88886485764628, + 18.893254262047808, + 18.897798995758777, + 18.90140298585073, + 18.905070617832315, + 18.9088012584509, + 18.91339030065537, + 18.917087909604074, + 18.92099748264284, + 18.923624373362813, + 18.924881842284577, + 18.930405406042944, + 18.935177491554956, + 18.940399606066848, + 18.946166774165683, + 18.952274567457565, + 18.958321586686843, + 18.96634823756558, + 18.97713084216692, + 18.989298694483665, + 19.0027385084689, + 19.015447578036376, + 19.027234169299696, + 19.03855522234149, + 19.04812183704456, + 19.057195251601332, + 19.068019179446097, + 19.078387147809817, + 19.08904996225947, + 19.09955692780913, + 19.110854868825957, + 19.12388118853913, + 19.13866844039446, + 19.1536070628781, + 19.16760102245145, + 19.1821522560589, + 19.196459198784684, + 19.21102179382165, + 19.22747928841049, + 19.244718300466108, + 19.261586775088336, + 19.278735165385964, + 19.294419392596055, + 19.309400294162266, + 19.322341584767617, + 19.334059578949034, + 19.346257991098796, + 19.359031543426173, + 19.37207600568064, + 19.383348881246008, + 19.39615137994008, + 19.40872698809988, + 19.422769505631223, + 19.437169809057778, + 19.452023840808447, + 19.46692907622329, + 19.48188500581311, + 19.495249334113478, + 19.508430932779017, + 19.52197888369664, + 19.537382078883738, + 19.55283101342221, + 19.568623739656815, + 19.581771762147795, + 19.595087466007023, + 19.60623087430546, + 19.617263402919335, + 19.627837896422626, + 19.6388046835229, + 19.649164835925657, + 19.659123394772166, + 19.671768933132643, + 19.684985162653714, + 19.69767187745318, + 19.71023235628449, + 19.72212059154534, + 19.73503481451504, + 19.749114070092006, + 19.75986915397169, + 19.77021871462869, + 19.781360816970697, + 19.7937850874486, + 19.806035982100855, + 19.81707044994065, + 19.82635333103577, + 19.835742850129943, + 19.846332473511737, + 19.85696598123799, + 19.86759318540478, + 19.877368377589807, + 19.888787597713293, + 19.900093193755946, + 19.910838535111612, + 19.92147695764782, + 19.932059276477194, + 19.943183064770952, + 19.955987213380197, + 19.9709525147396, + 19.986664430015825, + 20.002419012801738, + 20.01801683356988, + 20.032812685972175, + 20.047511067206283, + 20.06300846952264, + 20.078650176293557, + 20.093986990459793, + 20.10887269204726, + 20.122913759788084, + 20.13795939401905 + ], + "in_macd": [ + 0.0, + 0.010370370370370807, + 0.022764587949776427, + 0.03819863775757426, + 0.050254390310605856, + 0.05992480168052339, + 0.0779865222503382, + 0.10042249680218518, + 0.11765384442198368, + 0.12502707866060447, + 0.1253824379226529, + 0.11945364602912889, + 0.11105412365067835, + 0.1016122856202557, + 0.09545002180017903, + 0.08873656699185872, + 0.09443130676320877, + 0.09941229881468772, + 0.09500239459502424, + 0.09126241385773781, + 0.08808992280877703, + 0.09177996631390783, + 0.08684447371748405, + 0.08398225617079902, + 0.07081120531604057, + 0.04891580985642463, + 0.06550584691962058, + 0.07217318824355345, + 0.08056300622391177, + 0.09100445328859408, + 0.10133886961233429, + 0.10828077562538141, + 0.12883889827805106, + 0.1662124827121616, + 0.20556543367663593, + 0.2452229829088992, + 0.2687128236702563, + 0.2776725242819147, + 0.27873585069524154, + 0.263230071096622, + 0.24489101219631593, + 0.24248985764825548, + 0.23505317123427005, + 0.2297389220924373, + 0.22255836880932378, + 0.22157578867230399, + 0.2330387154746667, + 0.25452062433150857, + 0.27084382216143865, + 0.2741643467044135, + 0.2792255628368956, + 0.27921112461776687, + 0.27920880265556747, + 0.2923783931107593, + 0.3069428483892054, + 0.3132603806057759, + 0.31822983883122546, + 0.3081263677676205, + 0.29231166687428, + 0.2614333494578531, + 0.22548670932295778, + 0.1995400629571762, + 0.18252157861980223, + 0.17029887347092298, + 0.14561955891301537, + 0.13778682461364866, + 0.12928212595045707, + 0.1339091326849946, + 0.13999685439797815, + 0.14795735597483883, + 0.15410353406526056, + 0.15875819172509864, + 0.14902884155289442, + 0.13930893652848297, + 0.1340946640845324, + 0.14443567953061276, + 0.1524870656546895, + 0.16104599135697484, + 0.145973400481477, + 0.13489403839405156, + 0.10832309615011937, + 0.08627095511969074, + 0.06521846906884576, + 0.05196972963791069, + 0.03700881151238988, + 0.022472379231569306, + 0.03316352340777229, + 0.046745889660833484, + 0.05366374482023062, + 0.058472164163688944, + 0.057185630439459345, + 0.06469976349951523, + 0.08021995591409592, + 0.06593839776694921, + 0.051604545682810254, + 0.046965720879764916, + 0.053964183260514886, + 0.058433472211127935, + 0.05249421458313108, + 0.034080332229763144, + 0.02086056306709949, + 0.020635837220947195, + 0.02142118492300682, + 0.022590090559400977, + 0.01726555690632736, + 0.02685726920769227, + 0.0340660777719215, + 0.035736043709462706, + 0.03663717321938975, + 0.03732452912352713, + 0.04262289025498944, + 0.06064727130949876, + 0.09242537873044654, + 0.1234489628496469, + 0.14794380553163933, + 0.16544895229922219, + 0.17209316754677317, + 0.17573643399374816, + 0.18416649820156294, + 0.19106564824242867, + 0.19309699772467326, + 0.19009481287202235, + 0.1799923055045909, + 0.17919983043888976 + ], + "in_signal": [ + 0.0, + 0.0020740740740741617, + 0.006212176849214615, + 0.012609469030886545, + 0.020138453286830407, + 0.028095722965569003, + 0.038073882822522845, + 0.05054360561845531, + 0.06396565337916099, + 0.07617793843544969, + 0.08601883833289034, + 0.09270579987213806, + 0.09637546462784613, + 0.09742282882632805, + 0.09702826742109824, + 0.09536992733525035, + 0.09518220322084203, + 0.09602822233961117, + 0.09582305679069379, + 0.0949109282041026, + 0.09354672712503749, + 0.09319337496281158, + 0.09192359471374607, + 0.09033532700515667, + 0.08643050266733346, + 0.0789275641051517, + 0.07624322066804548, + 0.07542921418314708, + 0.07645597259130002, + 0.07936566873075884, + 0.08376030890707394, + 0.08866440225073544, + 0.09669930145619857, + 0.11060193770739118, + 0.12959463690124015, + 0.15272030610277199, + 0.17591880961626885, + 0.19626955254939804, + 0.21276281217856677, + 0.22285626396217784, + 0.22726321360900545, + 0.23030854241685547, + 0.2312574681803384, + 0.2309537589627582, + 0.22927468093207132, + 0.22773490248011785, + 0.22879566507902763, + 0.23394065692952384, + 0.24132128997590682, + 0.24788990132160815, + 0.2541570336246657, + 0.25916785182328594, + 0.26317604198974226, + 0.2690165122139457, + 0.2766017794489976, + 0.2839334996803533, + 0.29079276751052774, + 0.2942594875619463, + 0.29386992342441304, + 0.2873826086311011, + 0.2750034287694725, + 0.2599107556070132, + 0.24443292020957103, + 0.2296061108618414, + 0.2128088004720762, + 0.1978044053003907, + 0.18409994943040398, + 0.1740617860813221, + 0.16724879974465334, + 0.16339051099069046, + 0.16153311560560452, + 0.16097813082950335, + 0.15858827297418157, + 0.15473240568504187, + 0.15060485736493998, + 0.14937102179807454, + 0.14999423056939754, + 0.152204582726913, + 0.1509583462778258, + 0.14774548470107096, + 0.13986100699088067, + 0.1291429966166427, + 0.11635809110708331, + 0.10348041881324879, + 0.09018609735307702, + 0.07664335372877548, + 0.06794738766457485, + 0.06370708806382658, + 0.06169841941510738, + 0.061053168364823704, + 0.06027966077975083, + 0.061163681323703714, + 0.06497493624178216, + 0.06516762854681557, + 0.062455011974014506, + 0.05935715375516459, + 0.05827855965623465, + 0.05830954216721331, + 0.05714647665039686, + 0.05253324776627012, + 0.046198710826436, + 0.04108613610533824, + 0.03715314586887196, + 0.034240534806977765, + 0.030845539226847685, + 0.030047885223016605, + 0.030851523732797585, + 0.03182842772813061, + 0.03279017682638244, + 0.03369704728581138, + 0.035482215879647, + 0.04051522696561735, + 0.05089725731858319, + 0.06540759842479593, + 0.08191483984616461, + 0.09862166233677613, + 0.11331596337877556, + 0.1258000575017701, + 0.13747334564172867, + 0.14819180616186867, + 0.15717284447442958, + 0.16375723815394816, + 0.1670042516240767, + 0.16944336738703933 + ], + "in_upper_bb": [ + NaN, + 19.0888477631085, + 19.134999999999994, + 19.203048122806983, + 19.226700708732274, + 19.240068406714578, + 19.319832108462496, + 19.424608544675927, + 19.488186042293208, + 19.507666512202626, + 19.508119773919383, + 19.497415538898995, + 19.484608738780345, + 19.47173549702776, + 19.46256383053345, + 19.45346864968596, + 19.46502559149557, + 19.477758455398728, + 19.47545110029999, + 19.474132112857262, + 19.443183402919374, + 19.441382033619334, + 19.429564747130993, + 19.42757575095652, + 19.4194664612897, + 19.431230877840992, + 19.468635243695225, + 19.475592271785548, + 19.491295945052325, + 19.526848739319693, + 19.570277154411162, + 19.60744919142465, + 19.690800704151492, + 19.845673590524598, + 20.011440380772008, + 20.18187595582693, + 20.307122888939496, + 20.39646161882609, + 20.46461801511772, + 20.497349117509433, + 20.519006072228166, + 20.563890218137427, + 20.59026823685625, + 20.614785063896527, + 20.612672733014797, + 20.575847019238886, + 20.619665212819104, + 20.678173692064426, + 20.728003422305942, + 20.748112186367276, + 20.767810682942223, + 20.759751702472975, + 20.77685141247703, + 20.863177760271444, + 20.9637643621526, + 21.04399746199018, + 21.12480211524333, + 21.169929398931473, + 21.198535240705002, + 21.185452142918148, + 21.151213622986077, + 21.136184254969002, + 21.112413799937215, + 21.086510532892063, + 21.043959639796416, + 21.008259169754353, + 20.995851931591226, + 21.00830243592571, + 21.02651742944537, + 21.049349332099798, + 21.07490878080277, + 21.099931727612756, + 21.104776718311033, + 21.100636098770792, + 21.08780140328349, + 21.113621344873025, + 21.135375922641828, + 21.183273655307126, + 21.18996816507605, + 21.197770013505448, + 21.181854651253527, + 21.171086940947585, + 21.16778724523864, + 21.165344365881644, + 21.143743173981974, + 21.145464567215058, + 21.146896833784233, + 21.16148629021784, + 21.168627317414494, + 21.171584280301555, + 21.167702804778802, + 21.174421397814083, + 21.21314192994274, + 21.21317874077465, + 21.21237890502397, + 21.192222811491835, + 21.181838780955168, + 21.15913339445181, + 21.160897463990565, + 21.156872932202035, + 21.15456508952025, + 21.15456219773803, + 21.15021441805837, + 21.149004264708275, + 21.13655127535345, + 21.12539683649509, + 21.134902801349405, + 21.132688902843945, + 21.13448683354456, + 21.13676544739647, + 21.149991109979105, + 21.195399975478885, + 21.290433975181802, + 21.411399573209405, + 21.510121826274194, + 21.593917066928103, + 21.651350003454144, + 21.70378763647883, + 21.767456357278046, + 21.815552211135667, + 21.849756796305233, + 21.880223314321896, + 21.8940151350396, + 21.917375302306915 + ], + "in_lower_bb": [ + NaN, + 18.721152236891502, + 18.755, + 18.764451877193018, + 18.789299291267724, + 18.811598259952092, + 18.797310748680363, + 18.770391455324074, + 18.769591735484568, + 18.788333487797374, + 18.810043862444253, + 18.829234461101006, + 18.844606645835043, + 18.856821645829385, + 18.869422836133214, + 18.88026885031404, + 18.887903820269134, + 18.894452655712385, + 18.904538373384224, + 18.91385788714274, + 18.988806597080625, + 19.030607966380664, + 19.06842525286901, + 19.09141424904348, + 19.107523538710296, + 19.08925912215901, + 19.07435475630477, + 19.07139772821446, + 19.06369405494768, + 19.048141260680307, + 19.033722845588837, + 19.031550808575346, + 19.006699295848506, + 18.940826409475406, + 18.876059619227995, + 18.821624044173074, + 18.791377111060505, + 18.78703838117391, + 18.809381984882283, + 18.84965088249056, + 18.895993927771833, + 18.928609781862573, + 18.984731763143753, + 19.044214936103472, + 19.1423272669852, + 19.297652980761114, + 19.347834787180897, + 19.409326307935572, + 19.47749657769406, + 19.561387813632724, + 19.648689317057777, + 19.762748297527025, + 19.835148587522973, + 19.830322239728556, + 19.805735637847402, + 19.785502538009816, + 19.77519788475667, + 19.795570601068526, + 19.830464759295, + 19.904547857081848, + 19.992786377013914, + 20.049315745030995, + 20.125086200062782, + 20.202989467107933, + 20.281540360203582, + 20.360740830245646, + 20.397148068408775, + 20.40569756407429, + 20.410482570554628, + 20.424650667900206, + 20.43109121919723, + 20.44106827238724, + 20.452723281688964, + 20.452363901229212, + 20.456198596716515, + 20.443378655126978, + 20.432124077358175, + 20.41272634469287, + 20.415031834923955, + 20.438229986494555, + 20.47564534874648, + 20.501913059052416, + 20.510212754761366, + 20.51865563411836, + 20.55775682601803, + 20.554035432784943, + 20.57960316621577, + 20.58301370978216, + 20.5848726825855, + 20.584915719698447, + 20.584297195221193, + 20.582578602185915, + 20.576358070057264, + 20.577321259225343, + 20.571121094976025, + 20.57327718850816, + 20.577661219044835, + 20.588866605548194, + 20.589602536009437, + 20.576627067797972, + 20.584434910479747, + 20.60293780226197, + 20.63078558194163, + 20.651495735291725, + 20.680948724646544, + 20.729603163504915, + 20.729597198650595, + 20.729811097156052, + 20.73001316645544, + 20.730234552603527, + 20.731508890020898, + 20.707100024521118, + 20.643066024818193, + 20.594100426790593, + 20.572378173725802, + 20.556582933071898, + 20.54664999654585, + 20.54271236352117, + 20.548043642721954, + 20.58844778886433, + 20.639243203694765, + 20.67777668567811, + 20.7244848649604, + 20.77212469769308 + ], + "out_sma_10": [ + 21.36, + 21.32, + 21.288333333333334, + 21.240000000000002, + 21.208, + 21.188333333333333, + 21.182142857142857, + 21.156875, + 21.130555555555556, + 21.1255, + 21.098499999999998, + 21.0875, + 21.0715, + 21.076, + 21.098000000000003, + 21.108, + 21.1245, + 21.1765, + 21.2255, + 21.256, + 21.279500000000002, + 21.29, + 21.303, + 21.303, + 21.293, + 21.299500000000002, + 21.3005, + 21.297, + 21.298499999999997, + 21.3045 + ], + "out_sma_50": [ + 21.36, + 21.32, + 21.288333333333334, + 21.240000000000002, + 21.208, + 21.188333333333333, + 21.182142857142857, + 21.156875, + 21.130555555555556, + 21.1255, + 21.122272727272726, + 21.12625, + 21.12153846153846, + 21.122857142857146, + 21.134666666666664, + 21.138125, + 21.148235294117647, + 21.167777777777776, + 21.180526315789475, + 21.19075, + 21.197142857142858, + 21.20068181818182, + 21.200434782608696, + 21.197916666666668, + 21.198, + 21.20019230769231, + 21.20462962962963, + 21.21392857142857, + 21.221206896551724, + 21.228666666666665 + ], + "out_sma_200": [ + 21.36, + 21.32, + 21.288333333333334, + 21.240000000000002, + 21.208, + 21.188333333333333, + 21.182142857142857, + 21.156875, + 21.130555555555556, + 21.1255, + 21.122272727272726, + 21.12625, + 21.12153846153846, + 21.122857142857146, + 21.134666666666664, + 21.138125, + 21.148235294117647, + 21.167777777777776, + 21.180526315789475, + 21.19075, + 21.197142857142858, + 21.20068181818182, + 21.200434782608696, + 21.197916666666668, + 21.198, + 21.20019230769231, + 21.20462962962963, + 21.21392857142857, + 21.221206896551724, + 21.228666666666665 + ], + "out_ema_10": [ + 21.36, + 21.345454545454544, + 21.323553719008263, + 21.281998497370395, + 21.245271497848503, + 21.217040316421503, + 21.20394207707214, + 21.163225335786297, + 21.119002547461516, + 21.111911175195782, + 21.107927325160187, + 21.119213266040155, + 21.10935630857831, + 21.114927888836796, + 21.148577363593738, + 21.156108752031237, + 21.184088978934646, + 21.241527346401075, + 21.272158737964517, + 21.29267533106188, + 21.298552543596085, + 21.29427026294225, + 21.276221124225476, + 21.25145364709357, + 21.2420984385311, + 21.24444417697999, + 21.25818159934726, + 21.295784944920484, + 21.319278591298577, + 21.342137029244288 + ], + "out_ema_50": [ + 21.36, + 21.35686274509804, + 21.35169165705498, + 21.34162531756263, + 21.331365501187626, + 21.321900187415565, + 21.314962925163975, + 21.301827124177155, + 21.286853511464326, + 21.278741609053963, + 21.27133997732636, + 21.267365860568464, + 21.25942994446774, + 21.25474641723371, + 21.256521067538273, + 21.253912398223047, + 21.256111912018223, + 21.26567615076261, + 21.27133590955623, + 21.275793324867752, + 21.27772299840235, + 21.27761621415128, + 21.274376362615936, + 21.26910670133688, + 21.266396634617788, + 21.26594970777003, + 21.268069327073167, + 21.275792098560494, + 21.281643388813023, + 21.2880495304282 + ], + "out_ema_200": [ + 21.36, + 21.3592039800995, + 21.357868617113436, + 21.355253008982956, + 21.35251417307268, + 21.349902091748575, + 21.34786326496501, + 21.344202933970337, + 21.339982009254214, + 21.337395123589996, + 21.3349334805692, + 21.333292351409312, + 21.3306227757734, + 21.328726031735854, + 21.328440200574306, + 21.32706268614073, + 21.326892908169185, + 21.32861536679437, + 21.3294251641397, + 21.329978147581098, + 21.329928613774324, + 21.329382060403436, + 21.32804492547405, + 21.32617383168824, + 21.324918370676418, + 21.324222665495558, + 21.324180648923463, + 21.325581836496365, + 21.326571071954113, + 21.3277494692481 + ], + "out_macd": [ + 0.0, + -0.006381766381768017, + -0.01569646350273146, + -0.033185796420834635, + -0.047706660713700444, + -0.0577420197954126, + -0.060558987511342366, + -0.07523827575018416, + -0.09066805114243692, + -0.08896011959913253, + -0.08581048526065516, + -0.07598315937996247, + -0.07579385096198266, + -0.06879887882866953, + -0.049770921985437866, + -0.04307071737053292, + -0.027757785351784747, + -0.0002874507461960718, + 0.014058679793755857, + 0.023144010788943348, + 0.02521207341150955, + 0.022556429330482075, + 0.013836976796000044, + 0.002460346157349136, + -0.0016946817921059676, + -0.0005432685696931117, + 0.00555021208684181, + 0.021828007905074998, + 0.0311416313193007, + 0.03967918093079703 + ], + "out_signal": [ + 0.0, + -0.0012763532763536034, + -0.0041603753216291756, + -0.009965459541470267, + -0.017513699775916304, + -0.025559363779815564, + -0.03255928852612093, + -0.04109508597093358, + -0.051009679005234246, + -0.05859976712401391, + -0.06404191075134216, + -0.06643016047706624, + -0.06830289857404953, + -0.06840209462497353, + -0.0646758600970664, + -0.060354831551759705, + -0.05383542231176471, + -0.04312582799865099, + -0.03168892644016962, + -0.02072233899434703, + -0.011535456513175713, + -0.004717079344444156, + -0.0010062681163553163, + -0.0003129452616144259, + -0.0005892925677127342, + -0.0005800877681088097, + 0.0006459722028813145, + 0.004882379343320051, + 0.010134229738516182, + 0.016043219976972355 + ], + "out_upper_bb": [ + NaN, + 21.433137084989845, + 21.424102745696107, + 21.462860195339296, + 21.448270680691593, + 21.423846956435412, + 21.399617540945915, + 21.403795316817277, + 21.41035210862781, + 21.391225422193664, + 21.375269313667236, + 21.36904153047981, + 21.35646343592336, + 21.348781374053715, + 21.37081028721105, + 21.367932890784164, + 21.385852138440356, + 21.451745924753332, + 21.478032519960863, + 21.494416628151054, + 21.48894034494598, + 21.488379156757063, + 21.486415066212793, + 21.48641217911238, + 21.48791103010371, + 21.492920774529694, + 21.50475979790878, + 21.52826645254644, + 21.52398433058807, + 21.539692215450554 + ], + "out_lower_bb": [ + NaN, + 21.206862915010156, + 21.15256392097056, + 21.017139804660708, + 20.967729319308404, + 20.952819710231253, + 20.9646681733398, + 20.909954683182722, + 20.850759002483304, + 20.859774577806334, + 20.869276140878217, + 20.88345846952019, + 20.88661348715356, + 20.896932911660578, + 20.89852304612228, + 20.908317109215833, + 20.91061844979494, + 20.88380963080222, + 20.883020111618087, + 20.88708337184895, + 20.88905965505402, + 20.889120843242942, + 20.888084933787205, + 20.892587820887623, + 20.903088969896288, + 20.914579225470305, + 20.920240202091218, + 20.94523354745356, + 21.00001566941193, + 21.02080778454945 + ], + "overall_sma_10": [ + 18.84, + 18.905, + 18.944999999999997, + 18.98375, + 19.008, + 19.025833333333335, + 19.05857142857143, + 19.0975, + 19.128888888888888, + 19.148, + 19.19099, + 19.21499, + 19.230489999999996, + 19.23649, + 19.24499, + 19.25149, + 19.25899, + 19.25699, + 19.24499, + 19.23999, + 19.241, + 19.256999999999998, + 19.2675, + 19.2825, + 19.282, + 19.269, + 19.284, + 19.29, + 19.31, + 19.335, + 19.363, + 19.381999999999998, + 19.43, + 19.503999999999998, + 19.6055, + 19.7345, + 19.814500000000002, + 19.8935, + 19.964, + 20.012, + 20.052, + 20.110500000000002, + 20.145, + 20.155, + 20.1495, + 20.139, + 20.153, + 20.194, + 20.241500000000002, + 20.2975, + 20.3645, + 20.412, + 20.467000000000002, + 20.5385, + 20.62, + 20.6905, + 20.747000000000003, + 20.7715, + 20.7875, + 20.7925, + 20.779500000000002, + 20.773500000000002, + 20.7705, + 20.750999999999998, + 20.7055, + 20.6785, + 20.646, + 20.642500000000002, + 20.649499999999996, + 20.6815, + 20.726499999999998, + 20.767500000000002, + 20.787, + 20.802, + 20.8385, + 20.8785, + 20.9215, + 20.9535, + 20.9555, + 20.954500000000003, + 20.931, + 20.905499999999996, + 20.891, + 20.881999999999998, + 20.863, + 20.821, + 20.805, + 20.791, + 20.798000000000002, + 20.802, + 20.821, + 20.8515, + 20.898500000000002, + 20.908499999999997, + 20.9205, + 20.944499999999998, + 20.9545, + 20.957, + 20.9525, + 20.9315, + 20.918, + 20.906, + 20.8825, + 20.892000000000003, + 20.897, + 20.910500000000003, + 20.91, + 20.9055, + 20.912, + 20.9355, + 20.9635, + 20.996499999999997, + 21.051, + 21.1135, + 21.185499999999998, + 21.24, + 21.288, + 21.341, + 21.4035, + 21.468500000000002, + 21.5255, + 21.5615, + 21.567500000000003, + 21.576, + 21.555, + 21.526000000000003, + 21.497999999999998, + 21.4565, + 21.404000000000003, + 21.3495, + 21.302, + 21.241000000000003, + 21.181, + 21.1255, + 21.098499999999998, + 21.0875, + 21.0715, + 21.076, + 21.098, + 21.107999999999997, + 21.1245, + 21.176499999999997, + 21.2255, + 21.256000000000004, + 21.279500000000002, + 21.29, + 21.303, + 21.302999999999997, + 21.293, + 21.299500000000002, + 21.3005, + 21.297, + 21.2985, + 21.304499999999997 + ], + "overall_sma_50": [ + 18.84, + 18.905, + 18.944999999999997, + 18.98375, + 19.008, + 19.025833333333335, + 19.05857142857143, + 19.0975, + 19.128888888888888, + 19.148, + 19.159081818181818, + 19.163325, + 19.164607692307694, + 19.16427857142857, + 19.165993333333333, + 19.16686875, + 19.176464705882353, + 19.186105555555557, + 19.189994736842106, + 19.193995, + 19.198090476190476, + 19.205904545454544, + 19.20934347826087, + 19.2135375, + 19.212396, + 19.20615, + 19.21629259259259, + 19.223210714285717, + 19.231375862068965, + 19.240996666666668, + 19.251287096774192, + 19.260934375, + 19.27620909090909, + 19.298967647058824, + 19.32471142857143, + 19.35291388888889, + 19.37797027027027, + 19.399602631578947, + 19.419228205128206, + 19.433747500000003, + 19.44658292682927, + 19.463211904761902, + 19.478253488372093, + 19.493520454545454, + 19.507997777777778, + 19.523802173913044, + 19.54287021276596, + 19.565102083333333, + 19.587038775510205, + 19.606498, + 19.642297999999997, + 19.675298, + 19.707998, + 19.743298000000003, + 19.780398, + 19.816898000000002, + 19.851498000000003, + 19.881197999999998, + 19.909598000000003, + 19.935398, + 19.96, + 19.987000000000002, + 20.016, + 20.046200000000002, + 20.0725, + 20.1023, + 20.128899999999998, + 20.1583, + 20.1905, + 20.223699999999997, + 20.2571, + 20.2891, + 20.3199, + 20.3501, + 20.3838, + 20.4242, + 20.456400000000002, + 20.491, + 20.5196, + 20.5476, + 20.570700000000002, + 20.5938, + 20.6121, + 20.625700000000002, + 20.635299999999997, + 20.6415, + 20.6545, + 20.6705, + 20.6864, + 20.7056, + 20.724500000000003, + 20.742000000000004, + 20.762800000000002, + 20.776400000000002, + 20.789499999999997, + 20.8026, + 20.8148, + 20.8231, + 20.8286, + 20.832400000000003, + 20.8352, + 20.840799999999998, + 20.845899999999997, + 20.8471, + 20.844900000000003, + 20.8466, + 20.847399999999997, + 20.8499, + 20.8535, + 20.861, + 20.872, + 20.8854, + 20.902, + 20.9196, + 20.940900000000003, + 20.9589, + 20.9758, + 20.9896, + 21.004300000000004, + 21.0184, + 21.031799999999997, + 21.0442, + 21.0581, + 21.0744, + 21.0842, + 21.088399999999996, + 21.0911, + 21.0902, + 21.094, + 21.097399999999997, + 21.105999999999998, + 21.111299999999996, + 21.116100000000003, + 21.1231, + 21.1313, + 21.141699999999997, + 21.1444, + 21.1472, + 21.154, + 21.1586, + 21.166700000000002, + 21.1763, + 21.1815, + 21.192600000000002, + 21.2031, + 21.2108, + 21.2141, + 21.2164, + 21.2221, + 21.2322, + 21.243199999999998, + 21.254500000000004, + 21.2647, + 21.2751 + ], + "overall_sma_200": [ + 18.84, + 18.905, + 18.944999999999997, + 18.98375, + 19.008, + 19.025833333333335, + 19.05857142857143, + 19.0975, + 19.128888888888888, + 19.148, + 19.159081818181818, + 19.163325, + 19.164607692307694, + 19.16427857142857, + 19.165993333333333, + 19.16686875, + 19.176464705882353, + 19.186105555555557, + 19.189994736842106, + 19.193995, + 19.198090476190476, + 19.205904545454544, + 19.20934347826087, + 19.2135375, + 19.212396, + 19.20615, + 19.21629259259259, + 19.223210714285717, + 19.231375862068965, + 19.240996666666668, + 19.251287096774192, + 19.260934375, + 19.27620909090909, + 19.298967647058824, + 19.32471142857143, + 19.35291388888889, + 19.37797027027027, + 19.399602631578947, + 19.419228205128206, + 19.433747500000003, + 19.44658292682927, + 19.463211904761902, + 19.478253488372093, + 19.493520454545454, + 19.507997777777778, + 19.523802173913044, + 19.54287021276596, + 19.565102083333333, + 19.587038775510205, + 19.606498, + 19.626566666666665, + 19.645671153846152, + 19.66480943396226, + 19.687035185185184, + 19.71018, + 19.732141071428572, + 19.75412105263158, + 19.77310172413793, + 19.790506779661015, + 19.804165, + 19.81557213114754, + 19.827579032258065, + 19.840315873015875, + 19.8532796875, + 19.863306153846153, + 19.87552878787879, + 19.887237313432834, + 19.900954411764705, + 19.914998550724636, + 19.92949857142857, + 19.943871830985913, + 19.95812361111111, + 19.969998630136985, + 19.981485135135134, + 19.993332, + 20.007498684210525, + 20.021557142857144, + 20.035896153846153, + 20.04670759493671, + 20.057623749999998, + 20.06573950617284, + 20.07365731707317, + 20.08096265060241, + 20.08868928571429, + 20.09564588235294, + 20.102091860465116, + 20.11160804597701, + 20.12170340909091, + 20.131122471910114, + 20.14033222222222, + 20.148735164835166, + 20.15820543478261, + 20.16886989247312, + 20.17590319148936, + 20.18247263157895, + 20.189842708333334, + 20.198504123711338, + 20.20693775510204, + 20.214089898989897, + 20.219449, + 20.224899999999998, + 20.23151862745098, + 20.23815436893204, + 20.244758653846155, + 20.250522857142858, + 20.25782924528302, + 20.264999065420557, + 20.271619444444443, + 20.278118348623853, + 20.284544545454544, + 20.291440540540542, + 20.299820535714286, + 20.310087610619473, + 20.32096403508772, + 20.331825217391305, + 20.342499137931032, + 20.352435042735042, + 20.362244915254237, + 20.37268823529412, + 20.3832075, + 20.393428925619833, + 20.403236885245903, + 20.4123162601626, + 20.422176612903225, + 20.4296792, + 20.436427777777777, + 20.442637007874016, + 20.44773359375, + 20.452634883720933, + 20.457537692307692, + 20.462785496183205, + 20.466703787878785, + 20.47011203007519, + 20.47466343283582, + 20.47922148148148, + 20.484300735294116, + 20.488539416058394, + 20.493260144927536, + 20.499064028776978, + 20.503999285714286, + 20.50971560283688, + 20.516689436619718, + 20.522936363636365, + 20.52892291666667, + 20.534413103448276, + 20.539485616438355, + 20.543944897959182, + 20.5479722972973, + 20.55234832214765, + 20.557032666666668, + 20.562085430463576, + 20.568025657894736, + 20.57362679738562, + 20.579285064935064 + ], + "overall_ema_10": [ + 18.84, + 18.863636363636363, + 18.892975206611567, + 18.930616078136737, + 18.962322245748236, + 18.990081837430374, + 19.038248776079396, + 19.098567180428596, + 19.14973678398703, + 19.180693732353024, + 19.196913053743383, + 19.199292498517313, + 19.195784771514163, + 19.189278449420677, + 19.1894096404351, + 19.187698796719626, + 19.213571742770604, + 19.238376880448676, + 19.242308356730735, + 19.24734320096151, + 19.25328080078669, + 19.274502473370926, + 19.276411114576213, + 19.282518184653263, + 19.264787605625393, + 19.2257353136935, + 19.27196525665832, + 19.297062482720442, + 19.326687485862177, + 19.361835215705415, + 19.397865176486246, + 19.427344235306926, + 19.488736192523845, + 19.590784157519508, + 19.70155067433414, + 19.81763236990975, + 19.90169921174434, + 19.955935718699912, + 19.99394740620902, + 19.99504787780738, + 19.988675536387856, + 20.01709816613552, + 20.033989408656332, + 20.05508224344609, + 20.071430926455893, + 20.101170758009367, + 20.159139711098575, + 20.24111430908065, + 20.313638980156895, + 20.35843189285564, + 20.40780791233643, + 20.446388291911624, + 20.485226784291328, + 20.55427645987472, + 20.628044376261137, + 20.684763580577293, + 20.73935202047233, + 20.760378925841, + 20.767582757506272, + 20.738931347050585, + 20.695489283950476, + 20.670854868686753, + 20.663426710743703, + 20.664621854244846, + 20.6355996989276, + 20.64185429912258, + 20.645153517463932, + 20.676943787015944, + 20.712044916649404, + 20.75167311362224, + 20.7877325475091, + 20.820872084325625, + 20.821622614448238, + 20.821327593639467, + 20.830177122068655, + 20.873781281692537, + 20.913093775930257, + 20.954349453033846, + 20.942649552482234, + 20.93853145203092, + 20.897889369843476, + 20.86463675714466, + 20.83106643766381, + 20.812690721724934, + 20.788565135956766, + 20.763371474873715, + 20.793667570351218, + 20.831182557560084, + 20.854603910730976, + 20.873766836052617, + 20.87944559313396, + 20.90500093983687, + 20.949546223502892, + 20.927810546502364, + 20.904572265320116, + 20.90192276253464, + 20.925209532982887, + 20.943353254258724, + 20.93819811712077, + 20.903980277644266, + 20.87962022716349, + 20.88332564040649, + 20.889084614878037, + 20.89561468490021, + 20.887321105827446, + 20.912353632040638, + 20.93283478985143, + 20.941410282605716, + 20.94842659485922, + 20.955076304884816, + 20.972335158542123, + 21.019183311534462, + 21.099331800346377, + 21.18127147301067, + 21.25194938700873, + 21.309776771188957, + 21.345271903700056, + 21.37522246666368, + 21.417000199997556, + 21.456636527270728, + 21.486338976857866, + 21.50518643561098, + 21.50787981095444, + 21.530992572599086, + 21.499903013944703, + 21.45992064777294, + 21.417207802723315, + 21.35862456586453, + 21.30796555388916, + 21.26833545318204, + 21.245910825330757, + 21.19756340254335, + 21.14709732935365, + 21.13489781492571, + 21.12673457584831, + 21.134601016603163, + 21.12194628631168, + 21.125228779709555, + 21.15700536521691, + 21.163004389722925, + 21.189730864318754, + 21.246143434442615, + 21.27593553727123, + 21.29576543958555, + 21.30108081420636, + 21.29633884798702, + 21.277913602898472, + 21.252838402371477, + 21.243231420122118, + 21.245371161918094, + 21.258940041569346, + 21.296405488556736, + 21.319786308819147, + 21.34255243448839 + ], + "overall_ema_50": [ + 18.84, + 18.845098039215685, + 18.852153018069973, + 18.861872507557425, + 18.871406919025763, + 18.880959588867892, + 18.89562784028484, + 18.91423067007759, + 18.932496133996118, + 18.947692364035486, + 18.960327957602722, + 18.97011901808889, + 18.978349644830505, + 18.985473188170484, + 18.99349384745792, + 19.000807814224277, + 19.01371731170568, + 19.026904868109376, + 19.036045853673713, + 19.045220526078666, + 19.054427564271663, + 19.066802953908066, + 19.075359700813635, + 19.084561281173887, + 19.088500054461186, + 19.086990248403882, + 19.1024023955253, + 19.114465046681172, + 19.1280154370074, + 19.14338738065417, + 19.159725130432435, + 19.175422184140967, + 19.198542882802105, + 19.231933357986335, + 19.269896755712363, + 19.31186158882168, + 19.349827801024755, + 19.38316788725908, + 19.413827970111665, + 19.43681510853866, + 19.45733216310577, + 19.484299529258486, + 19.5088368026209, + 19.53398045742008, + 19.557942008109485, + 19.584493301909113, + 19.617258270461697, + 19.656189318678887, + 19.694770129711088, + 19.728700712859673, + 19.764045782943608, + 19.797612614985034, + 19.831431728122876, + 19.871963817216095, + 19.91463190281546, + 19.95484241643054, + 19.99524075304111, + 20.028956801941458, + 20.05919379010062, + 20.080794033626084, + 20.09723348328781, + 20.11538118982554, + 20.135562319636303, + 20.156520660042727, + 20.17018651651164, + 20.189787045275892, + 20.208226768990563, + 20.232217876088974, + 20.25722893977176, + 20.28361211860424, + 20.30974497669819, + 20.335637330553162, + 20.354828023472646, + 20.373070061767837, + 20.392557510325965, + 20.419123882470046, + 20.445432749824164, + 20.47267068120361, + 20.489036536842686, + 20.50593706480964, + 20.514135611287692, + 20.522012646139157, + 20.528208228643507, + 20.5361216314418, + 20.541763920404872, + 20.546008472545857, + 20.56106696381857, + 20.57828002406098, + 20.593249434882118, + 20.607631809984778, + 20.619293307632436, + 20.635007295568418, + 20.655203087899068, + 20.66205786876577, + 20.66746736410829, + 20.676194134143262, + 20.69006887398078, + 20.70320342794232, + 20.71150917586615, + 20.713018619949832, + 20.715253183873365, + 20.722498157054805, + 20.73004724893501, + 20.737692454859125, + 20.74209667231563, + 20.753190920460113, + 20.763850100049915, + 20.772326566714625, + 20.780470622921897, + 20.788491382807315, + 20.798746622697223, + 20.81565851984635, + 20.84092681318571, + 20.868733604825486, + 20.89623424777351, + 20.922656434135334, + 20.945493436718262, + 20.967630949003823, + 20.992625813748774, + 21.017816958307645, + 21.04143197955048, + 21.06294445094066, + 21.080868197962594, + 21.10259885686602, + 21.11269301934186, + 21.11925407740689, + 21.12340097633211, + 21.122287212554383, + 21.12062889049343, + 21.119427757532904, + 21.12043059057083, + 21.114923508587662, + 21.107279449427363, + 21.10620966709688, + 21.105573993877396, + 21.10810050392142, + 21.106410288081364, + 21.107727531686017, + 21.115267628482645, + 21.118198309718622, + 21.12571994463162, + 21.140397593861753, + 21.150970237239726, + 21.160147874995033, + 21.166612664210916, + 21.170863147967353, + 21.171809691184322, + 21.170562252314348, + 21.17171667379222, + 21.17498268658468, + 21.18066964005195, + 21.19181985024599, + 21.200964169844188, + 21.210534202399316 + ], + "overall_ema_200": [ + 18.84, + 18.84129353233831, + 18.84312145738967, + 18.845677462788778, + 18.848257786542124, + 18.850911937919815, + 18.854932714656933, + 18.860057762272287, + 18.865231316876542, + 18.869756378400158, + 18.87373790697329, + 18.877083798446193, + 18.880097890003945, + 18.8828829856258, + 18.88593887631609, + 18.88886485764628, + 18.893254262047808, + 18.897798995758777, + 18.90140298585073, + 18.905070617832315, + 18.9088012584509, + 18.91339030065537, + 18.917087909604074, + 18.92099748264284, + 18.923624373362813, + 18.924881842284577, + 18.930405406042944, + 18.935177491554956, + 18.940399606066848, + 18.946166774165683, + 18.952274567457565, + 18.958321586686843, + 18.96634823756558, + 18.97713084216692, + 18.989298694483665, + 19.0027385084689, + 19.015447578036376, + 19.027234169299696, + 19.03855522234149, + 19.04812183704456, + 19.057195251601332, + 19.068019179446097, + 19.078387147809817, + 19.08904996225947, + 19.09955692780913, + 19.110854868825957, + 19.12388118853913, + 19.13866844039446, + 19.1536070628781, + 19.16760102245145, + 19.1821522560589, + 19.196459198784684, + 19.21102179382165, + 19.22747928841049, + 19.244718300466108, + 19.261586775088336, + 19.278735165385964, + 19.294419392596055, + 19.309400294162266, + 19.322341584767617, + 19.334059578949034, + 19.346257991098796, + 19.359031543426173, + 19.37207600568064, + 19.383348881246008, + 19.39615137994008, + 19.40872698809988, + 19.422769505631223, + 19.437169809057778, + 19.452023840808447, + 19.46692907622329, + 19.48188500581311, + 19.495249334113478, + 19.508430932779017, + 19.52197888369664, + 19.537382078883738, + 19.55283101342221, + 19.568623739656815, + 19.581771762147795, + 19.595087466007023, + 19.60623087430546, + 19.617263402919335, + 19.627837896422626, + 19.6388046835229, + 19.649164835925657, + 19.659123394772166, + 19.671768933132643, + 19.684985162653714, + 19.69767187745318, + 19.71023235628449, + 19.72212059154534, + 19.73503481451504, + 19.749114070092006, + 19.75986915397169, + 19.77021871462869, + 19.781360816970697, + 19.7937850874486, + 19.806035982100855, + 19.81707044994065, + 19.82635333103577, + 19.835742850129943, + 19.846332473511737, + 19.85696598123799, + 19.86759318540478, + 19.877368377589807, + 19.888787597713293, + 19.900093193755946, + 19.910838535111612, + 19.92147695764782, + 19.932059276477194, + 19.943183064770952, + 19.955987213380197, + 19.9709525147396, + 19.986664430015825, + 20.002419012801738, + 20.01801683356988, + 20.032812685972175, + 20.047511067206283, + 20.06300846952264, + 20.078650176293557, + 20.093986990459793, + 20.10887269204726, + 20.122913759788084, + 20.13795939401905, + 20.15011900203876, + 20.161361599033402, + 20.171945065709686, + 20.181129691921534, + 20.190073675086495, + 20.199028165881657, + 20.208440820947512, + 20.216118026709232, + 20.223121827438494, + 20.231647978409256, + 20.24018879454449, + 20.249440647335096, + 20.257555665769573, + 20.26633620640868, + 20.276621418285213, + 20.285709762381877, + 20.295901705044745, + 20.30788278260649, + 20.31884912307807, + 20.329457589515105, + 20.339363484146798, + 20.348673300224938, + 20.357094461416732, + 20.36488456627826, + 20.373194172583947, + 20.38196835992142, + 20.391302008081407, + 20.401985570190053, + 20.412164818247867, + 20.422441785230475 + ], + "overall_macd": [ + 0.0, + 0.010370370370370807, + 0.022764587949776427, + 0.03819863775757426, + 0.050254390310605856, + 0.05992480168052339, + 0.0779865222503382, + 0.10042249680218518, + 0.11765384442198368, + 0.12502707866060447, + 0.1253824379226529, + 0.11945364602912889, + 0.11105412365067835, + 0.1016122856202557, + 0.09545002180017903, + 0.08873656699185872, + 0.09443130676320877, + 0.09941229881468772, + 0.09500239459502424, + 0.09126241385773781, + 0.08808992280877703, + 0.09177996631390783, + 0.08684447371748405, + 0.08398225617079902, + 0.07081120531604057, + 0.04891580985642463, + 0.06550584691962058, + 0.07217318824355345, + 0.08056300622391177, + 0.09100445328859408, + 0.10133886961233429, + 0.10828077562538141, + 0.12883889827805106, + 0.1662124827121616, + 0.20556543367663593, + 0.2452229829088992, + 0.2687128236702563, + 0.2776725242819147, + 0.27873585069524154, + 0.263230071096622, + 0.24489101219631593, + 0.24248985764825548, + 0.23505317123427005, + 0.2297389220924373, + 0.22255836880932378, + 0.22157578867230399, + 0.2330387154746667, + 0.25452062433150857, + 0.27084382216143865, + 0.2741643467044135, + 0.2792255628368956, + 0.27921112461776687, + 0.27920880265556747, + 0.2923783931107593, + 0.3069428483892054, + 0.3132603806057759, + 0.31822983883122546, + 0.3081263677676205, + 0.29231166687428, + 0.2614333494578531, + 0.22548670932295778, + 0.1995400629571762, + 0.18252157861980223, + 0.17029887347092298, + 0.14561955891301537, + 0.13778682461364866, + 0.12928212595045707, + 0.1339091326849946, + 0.13999685439797815, + 0.14795735597483883, + 0.15410353406526056, + 0.15875819172509864, + 0.14902884155289442, + 0.13930893652848297, + 0.1340946640845324, + 0.14443567953061276, + 0.1524870656546895, + 0.16104599135697484, + 0.145973400481477, + 0.13489403839405156, + 0.10832309615011937, + 0.08627095511969074, + 0.06521846906884576, + 0.05196972963791069, + 0.03700881151238988, + 0.022472379231569306, + 0.03316352340777229, + 0.046745889660833484, + 0.05366374482023062, + 0.058472164163688944, + 0.057185630439459345, + 0.06469976349951523, + 0.08021995591409592, + 0.06593839776694921, + 0.051604545682810254, + 0.046965720879764916, + 0.053964183260514886, + 0.058433472211127935, + 0.05249421458313108, + 0.034080332229763144, + 0.02086056306709949, + 0.020635837220947195, + 0.02142118492300682, + 0.022590090559400977, + 0.01726555690632736, + 0.02685726920769227, + 0.0340660777719215, + 0.035736043709462706, + 0.03663717321938975, + 0.03732452912352713, + 0.04262289025498944, + 0.06064727130949876, + 0.09242537873044654, + 0.1234489628496469, + 0.14794380553163933, + 0.16544895229922219, + 0.17209316754677317, + 0.17573643399374816, + 0.18416649820156294, + 0.19106564824242867, + 0.19309699772467326, + 0.19009481287202235, + 0.1799923055045909, + 0.17919983043888976, + 0.1545994601687397, + 0.12718208220587357, + 0.09986439767991229, + 0.0669532272088027, + 0.039208541201993796, + 0.017822151410882725, + 0.005250795860451518, + -0.017820788070626037, + -0.04048005424944279, + -0.04500819664880851, + -0.047245251843193614, + -0.04207775660411528, + -0.045925699005362475, + -0.0424341929208083, + -0.026451569146065168, + -0.022403056853644188, + -0.009403190449567944, + 0.016045744088660996, + 0.02862202335264641, + 0.03615475470359897, + 0.03685812251755394, + 0.03300055459381568, + 0.02322040246446022, + 0.010905805753832709, + 0.005919659547455325, + 0.00633313862168805, + 0.01177010212860452, + 0.027462650720877946, + 0.03625353465247727, + 0.044323275229629644 + ], + "overall_signal": [ + 0.0, + 0.0020740740740741617, + 0.006212176849214615, + 0.012609469030886545, + 0.020138453286830407, + 0.028095722965569003, + 0.038073882822522845, + 0.05054360561845531, + 0.06396565337916099, + 0.07617793843544969, + 0.08601883833289034, + 0.09270579987213806, + 0.09637546462784613, + 0.09742282882632805, + 0.09702826742109824, + 0.09536992733525035, + 0.09518220322084203, + 0.09602822233961117, + 0.09582305679069379, + 0.0949109282041026, + 0.09354672712503749, + 0.09319337496281158, + 0.09192359471374607, + 0.09033532700515667, + 0.08643050266733346, + 0.0789275641051517, + 0.07624322066804548, + 0.07542921418314708, + 0.07645597259130002, + 0.07936566873075884, + 0.08376030890707394, + 0.08866440225073544, + 0.09669930145619857, + 0.11060193770739118, + 0.12959463690124015, + 0.15272030610277199, + 0.17591880961626885, + 0.19626955254939804, + 0.21276281217856677, + 0.22285626396217784, + 0.22726321360900545, + 0.23030854241685547, + 0.2312574681803384, + 0.2309537589627582, + 0.22927468093207132, + 0.22773490248011785, + 0.22879566507902763, + 0.23394065692952384, + 0.24132128997590682, + 0.24788990132160815, + 0.2541570336246657, + 0.25916785182328594, + 0.26317604198974226, + 0.2690165122139457, + 0.2766017794489976, + 0.2839334996803533, + 0.29079276751052774, + 0.2942594875619463, + 0.29386992342441304, + 0.2873826086311011, + 0.2750034287694725, + 0.2599107556070132, + 0.24443292020957103, + 0.2296061108618414, + 0.2128088004720762, + 0.1978044053003907, + 0.18409994943040398, + 0.1740617860813221, + 0.16724879974465334, + 0.16339051099069046, + 0.16153311560560452, + 0.16097813082950335, + 0.15858827297418157, + 0.15473240568504187, + 0.15060485736493998, + 0.14937102179807454, + 0.14999423056939754, + 0.152204582726913, + 0.1509583462778258, + 0.14774548470107096, + 0.13986100699088067, + 0.1291429966166427, + 0.11635809110708331, + 0.10348041881324879, + 0.09018609735307702, + 0.07664335372877548, + 0.06794738766457485, + 0.06370708806382658, + 0.06169841941510738, + 0.061053168364823704, + 0.06027966077975083, + 0.061163681323703714, + 0.06497493624178216, + 0.06516762854681557, + 0.062455011974014506, + 0.05935715375516459, + 0.05827855965623465, + 0.05830954216721331, + 0.05714647665039686, + 0.05253324776627012, + 0.046198710826436, + 0.04108613610533824, + 0.03715314586887196, + 0.034240534806977765, + 0.030845539226847685, + 0.030047885223016605, + 0.030851523732797585, + 0.03182842772813061, + 0.03279017682638244, + 0.03369704728581138, + 0.035482215879647, + 0.04051522696561735, + 0.05089725731858319, + 0.06540759842479593, + 0.08191483984616461, + 0.09862166233677613, + 0.11331596337877556, + 0.1258000575017701, + 0.13747334564172867, + 0.14819180616186867, + 0.15717284447442958, + 0.16375723815394816, + 0.1670042516240767, + 0.16944336738703933, + 0.1664745859433794, + 0.15861608519587825, + 0.14686574769268507, + 0.1308832435959086, + 0.11254830311712566, + 0.09360307277587707, + 0.07593261739279196, + 0.057181936300108364, + 0.03764953819019814, + 0.021117991222396812, + 0.007445342609278725, + -0.0024592772334000755, + -0.011152561587792556, + -0.017408887854395705, + -0.019217424112729597, + -0.019854550660912518, + -0.017764278618643603, + -0.011002274077182683, + -0.003077414591216864, + 0.004769019267746302, + 0.01118683991770783, + 0.0155495828529294, + 0.017083746775235564, + 0.015848158570954993, + 0.01386245876625506, + 0.012356594737341658, + 0.012239296215594232, + 0.015283967116650976, + 0.019477880623816238, + 0.02444695954497892 + ], + "overall_upper_bb": [ + NaN, + 19.0888477631085, + 19.134999999999994, + 19.203048122806983, + 19.226700708732274, + 19.240068406714578, + 19.319832108462496, + 19.424608544675927, + 19.488186042293208, + 19.507666512202626, + 19.508119773919383, + 19.497415538898995, + 19.484608738780345, + 19.47173549702776, + 19.46256383053345, + 19.45346864968596, + 19.46502559149557, + 19.477758455398728, + 19.47545110029999, + 19.474132112857262, + 19.443183402919374, + 19.441382033619334, + 19.429564747130993, + 19.42757575095652, + 19.4194664612897, + 19.431230877840992, + 19.468635243695225, + 19.475592271785548, + 19.491295945052325, + 19.526848739319693, + 19.570277154411162, + 19.60744919142465, + 19.690800704151492, + 19.845673590524598, + 20.011440380772008, + 20.18187595582693, + 20.307122888939496, + 20.39646161882609, + 20.46461801511772, + 20.497349117509433, + 20.519006072228166, + 20.563890218137427, + 20.59026823685625, + 20.614785063896527, + 20.612672733014797, + 20.575847019238886, + 20.619665212819104, + 20.678173692064426, + 20.728003422305942, + 20.748112186367276, + 20.767810682942223, + 20.759751702472975, + 20.77685141247703, + 20.863177760271444, + 20.9637643621526, + 21.04399746199018, + 21.12480211524333, + 21.169929398931473, + 21.198535240705002, + 21.185452142918148, + 21.151213622986077, + 21.136184254969002, + 21.112413799937215, + 21.086510532892063, + 21.043959639796416, + 21.008259169754353, + 20.995851931591226, + 21.00830243592571, + 21.02651742944537, + 21.049349332099798, + 21.07490878080277, + 21.099931727612756, + 21.104776718311033, + 21.100636098770792, + 21.08780140328349, + 21.113621344873025, + 21.135375922641828, + 21.183273655307126, + 21.18996816507605, + 21.197770013505448, + 21.181854651253527, + 21.171086940947585, + 21.16778724523864, + 21.165344365881644, + 21.143743173981974, + 21.145464567215058, + 21.146896833784233, + 21.16148629021784, + 21.168627317414494, + 21.171584280301555, + 21.167702804778802, + 21.174421397814083, + 21.21314192994274, + 21.21317874077465, + 21.21237890502397, + 21.192222811491835, + 21.181838780955168, + 21.15913339445181, + 21.160897463990565, + 21.156872932202035, + 21.15456508952025, + 21.15456219773803, + 21.15021441805837, + 21.149004264708275, + 21.13655127535345, + 21.12539683649509, + 21.134902801349405, + 21.132688902843945, + 21.13448683354456, + 21.13676544739647, + 21.149991109979105, + 21.195399975478885, + 21.290433975181802, + 21.411399573209405, + 21.510121826274194, + 21.593917066928103, + 21.651350003454144, + 21.70378763647883, + 21.767456357278046, + 21.815552211135667, + 21.849756796305233, + 21.880223314321896, + 21.8940151350396, + 21.917375302306915, + 21.893393081967552, + 21.882614588299905, + 21.869935392292323, + 21.85713245350819, + 21.84475214822245, + 21.831107494415914, + 21.820714048586705, + 21.845616787806243, + 21.866615664286616, + 21.8525706326651, + 21.830329555205566, + 21.801344730429275, + 21.781353993455326, + 21.755028014407777, + 21.713608166583192, + 21.654968068722166, + 21.600307387285948, + 21.579096565999148, + 21.55703070817058, + 21.494416628151043, + 21.48894034494597, + 21.48837915675705, + 21.48641506621278, + 21.486412179112367, + 21.4879110301037, + 21.492920774529683, + 21.504759797908765, + 21.528266452546422, + 21.52398433058805, + 21.53969221545053 + ], + "overall_lower_bb": [ + NaN, + 18.721152236891502, + 18.755, + 18.764451877193018, + 18.789299291267724, + 18.811598259952092, + 18.797310748680363, + 18.770391455324074, + 18.769591735484568, + 18.788333487797374, + 18.810043862444253, + 18.829234461101006, + 18.844606645835043, + 18.856821645829385, + 18.869422836133214, + 18.88026885031404, + 18.887903820269134, + 18.894452655712385, + 18.904538373384224, + 18.91385788714274, + 18.988806597080625, + 19.030607966380664, + 19.06842525286901, + 19.09141424904348, + 19.107523538710296, + 19.08925912215901, + 19.07435475630477, + 19.07139772821446, + 19.06369405494768, + 19.048141260680307, + 19.033722845588837, + 19.031550808575346, + 19.006699295848506, + 18.940826409475406, + 18.876059619227995, + 18.821624044173074, + 18.791377111060505, + 18.78703838117391, + 18.809381984882283, + 18.84965088249056, + 18.895993927771833, + 18.928609781862573, + 18.984731763143753, + 19.044214936103472, + 19.1423272669852, + 19.297652980761114, + 19.347834787180897, + 19.409326307935572, + 19.47749657769406, + 19.561387813632724, + 19.648689317057777, + 19.762748297527025, + 19.835148587522973, + 19.830322239728556, + 19.805735637847402, + 19.785502538009816, + 19.77519788475667, + 19.795570601068526, + 19.830464759295, + 19.904547857081848, + 19.992786377013914, + 20.049315745030995, + 20.125086200062782, + 20.202989467107933, + 20.281540360203582, + 20.360740830245646, + 20.397148068408775, + 20.40569756407429, + 20.410482570554628, + 20.424650667900206, + 20.43109121919723, + 20.44106827238724, + 20.452723281688964, + 20.452363901229212, + 20.456198596716515, + 20.443378655126978, + 20.432124077358175, + 20.41272634469287, + 20.415031834923955, + 20.438229986494555, + 20.47564534874648, + 20.501913059052416, + 20.510212754761366, + 20.51865563411836, + 20.55775682601803, + 20.554035432784943, + 20.57960316621577, + 20.58301370978216, + 20.5848726825855, + 20.584915719698447, + 20.584297195221193, + 20.582578602185915, + 20.576358070057264, + 20.577321259225343, + 20.571121094976025, + 20.57327718850816, + 20.577661219044835, + 20.588866605548194, + 20.589602536009437, + 20.576627067797972, + 20.584434910479747, + 20.60293780226197, + 20.63078558194163, + 20.651495735291725, + 20.680948724646544, + 20.729603163504915, + 20.729597198650595, + 20.729811097156052, + 20.73001316645544, + 20.730234552603527, + 20.731508890020898, + 20.707100024521118, + 20.643066024818193, + 20.594100426790593, + 20.572378173725802, + 20.556582933071898, + 20.54664999654585, + 20.54271236352117, + 20.548043642721954, + 20.58844778886433, + 20.639243203694765, + 20.67777668567811, + 20.7244848649604, + 20.77212469769308, + 20.847106918032452, + 20.883385411700093, + 20.91606460770768, + 20.94036754649181, + 20.962747851777547, + 20.986892505584084, + 21.006785951413296, + 20.956883212193752, + 20.881884335713384, + 20.848929367334897, + 20.823170444794435, + 20.812155269570727, + 20.78814600654468, + 20.77747198559223, + 20.78839183341681, + 20.802531931277837, + 20.826192612714056, + 20.838403434000856, + 20.849469291829422, + 20.88708337184896, + 20.88905965505403, + 20.889120843242956, + 20.88808493378722, + 20.89258782088763, + 20.9030889698963, + 20.914579225470323, + 20.920240202091232, + 20.94523354745358, + 21.00001566941195, + 21.020807784549476 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/7970_GILD.json b/7970_GILD.json new file mode 100644 index 0000000000000000000000000000000000000000..dcfbf7da90da686b2458b45a514c7d8d595ee3af --- /dev/null +++ b/7970_GILD.json @@ -0,0 +1,3838 @@ +{ + "input_timestamps": [ + 1662989400.0, + 1662993000.0, + 1662996600.0, + 1663000200.0, + 1663003800.0, + 1663007400.0, + 1663011000.0, + 1663077600.0, + 1663081200.0, + 1663084800.0, + 1663088400.0, + 1663092000.0, + 1663095600.0, + 1663162200.0, + 1663165800.0, + 1663169400.0, + 1663173000.0, + 1663176600.0, + 1663180200.0, + 1663183800.0, + 1663250400.0, + 1663254000.0, + 1663257600.0, + 1663261200.0, + 1663264800.0, + 1663268400.0, + 1663335000.0, + 1663338600.0, + 1663342200.0, + 1663345800.0, + 1663349400.0, + 1663353000.0, + 1663356600.0, + 1663596000.0, + 1663599600.0, + 1663603200.0, + 1663606800.0, + 1663610400.0, + 1663614000.0, + 1663680600.0, + 1663684200.0, + 1663687800.0, + 1663691400.0, + 1663695000.0, + 1663698600.0, + 1663702200.0, + 1663768800.0, + 1663772400.0, + 1663776000.0, + 1663779600.0, + 1663783200.0, + 1663786800.0, + 1663853400.0, + 1663857000.0, + 1663860600.0, + 1663864200.0, + 1663867800.0, + 1663871400.0, + 1663875000.0, + 1663941600.0, + 1663945200.0, + 1663948800.0, + 1663952400.0, + 1663956000.0, + 1663959600.0, + 1664199000.0, + 1664202600.0, + 1664206200.0, + 1664209800.0, + 1664213400.0, + 1664217000.0, + 1664220600.0, + 1664287200.0, + 1664290800.0, + 1664294400.0, + 1664298000.0, + 1664301600.0, + 1664305200.0, + 1664371800.0, + 1664375400.0, + 1664379000.0, + 1664382600.0, + 1664386200.0, + 1664389800.0, + 1664393400.0, + 1664460000.0, + 1664463600.0, + 1664467200.0, + 1664470800.0, + 1664474400.0, + 1664478000.0, + 1664544600.0, + 1664548200.0, + 1664551800.0, + 1664555400.0, + 1664559000.0, + 1664562600.0, + 1664566200.0, + 1664805600.0, + 1664809200.0, + 1664812800.0, + 1664816400.0, + 1664820000.0, + 1664823600.0, + 1664890200.0, + 1664893800.0, + 1664897400.0, + 1664901000.0, + 1664904600.0, + 1664908200.0, + 1664911800.0, + 1664978400.0, + 1664982000.0, + 1664985600.0, + 1664989200.0, + 1664992800.0, + 1664996400.0, + 1665063000.0, + 1665066600.0, + 1665070200.0, + 1665073800.0, + 1665077400.0, + 1665081000.0, + 1665084600.0, + 1665151200.0, + 1665154800.0, + 1665158400.0, + 1665162000.0, + 1665165600.0, + 1665169200.0, + 1665408600.0, + 1665412200.0, + 1665415800.0, + 1665419400.0, + 1665423000.0, + 1665426600.0, + 1665430200.0 + ], + "input_window": [ + 68.425, + 67.98, + 68.755, + 67.99, + 68.38, + 68.32, + 68.115, + 66.42, + 66.3, + 65.93, + 65.88, + 65.885, + 65.61, + 64.41, + 65.05, + 64.84, + 64.78, + 64.76, + 64.83, + 65.01, + 64.93, + 65.021, + 64.88, + 65.37, + 65.5, + 65.25, + 65.08, + 65.19, + 65.02, + 65.055, + 65.4075, + 65.51, + 65.39, + 64.785, + 65.03, + 65.095, + 65.21, + 65.445, + 65.465, + 65.41, + 64.3957, + 64.52, + 64.66, + 64.34, + 64.12, + 64.415, + 65.26, + 65.41, + 65.305, + 65.03, + 64.87, + 64.91, + 63.35, + 63.55, + 63.645, + 64.06, + 63.99, + 63.96, + 64.225, + 63.42, + 62.78, + 62.88, + 62.72, + 62.73, + 62.34, + 62.51, + 62.9, + 62.69, + 62.32, + 62.32, + 62.39, + 62.54, + 63.21, + 63.45, + 62.95, + 62.76, + 62.46, + 62.62, + 63, + 63.27, + 63.565, + 63.795, + 64.025, + 63.98, + 64.26, + 63.07, + 62.93, + 63.19, + 62.9, + 62.76, + 62.79, + 63.16, + 62.8, + 62.88, + 62.7, + 62.61, + 62.38, + 62.17, + 61.55, + 61.865, + 61.57, + 61.635, + 61.82, + 62.32, + 64.09, + 64.94, + 64.745, + 65.05, + 64.86, + 65, + 65.22, + 64.63, + 64.59, + 64.61, + 65.17, + 65.625, + 65.76, + 64.89, + 64.75, + 65.08, + 65.14, + 65.1, + 65.01, + 64.97, + 64.14, + 64.595, + 65.01, + 64.68, + 64.76, + 64.53, + 64.57, + 64.6606, + 64.385, + 64.41, + 64.31, + 64.56, + 64.645 + ], + "output_timestamps": [ + 1665495000.0, + 1665498600.0, + 1665502200.0, + 1665505800.0, + 1665509400.0, + 1665513000.0, + 1665516600.0, + 1665583200.0, + 1665586800.0, + 1665590400.0, + 1665594000.0, + 1665597600.0, + 1665601200.0, + 1665667800.0, + 1665671400.0, + 1665675000.0, + 1665678600.0, + 1665682200.0, + 1665685800.0, + 1665689400.0, + 1665756000.0, + 1665759600.0, + 1665763200.0, + 1665766800.0, + 1665770400.0, + 1665774000.0, + 1666013400.0, + 1666017000.0, + 1666020600.0, + 1666024200.0, + 1666027800.0, + 1666031400.0, + 1666035000.0 + ], + "output_window": [ + 64.495, + 64.49, + 65.37, + 65.82, + 65.97, + 65.93, + 65.32, + 65.735, + 66.19, + 66.01, + 65.805, + 65.68, + 65.755, + 64.46, + 64.68, + 66.05, + 66.27, + 66.79, + 66.55, + 66.66, + 66.87, + 66.63, + 66.19, + 66.17, + 66.58, + 66.54, + 66.84, + 66.395, + 66.18, + 66.33, + 66.4, + 66.185, + 66.21 + ], + "text": { + "content": "Gilead Sciences (GILD) Gains As Market Dips: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-10-10T22:00:23Z\n\nGilead Sciences (GILD) closed at $64.46 in the latest trading session, marking a +0.26% move from the prior day.\n\nArticle Content:\n\nGILD Quick QuoteGILD\nGilead Sciences (GILD Quick QuoteGILD - Free Report) closed the most recent trading day at $64.46, moving +0.26% from the previous trading session. This change outpaced the S&P 500's 0.75% loss on the day. Elsewhere, the Dow lost 0.32%, while the tech-heavy Nasdaq lost 0.11%.\nPrior to today's trading, shares of the HIV and hepatitis C drugmaker had lost 1.52% over the past month. This has was narrower than the Medical sector's loss of 4.88% and the S&P 500's loss of 8.4% in that time.\nInvestors will be hoping for strength from Gilead Sciences as it approaches its next earnings release. In that report, analysts expect Gilead Sciences to post earnings of $1.52 per share. This would mark a year-over-year decline of 42.64%. Meanwhile, our latest consensus estimate is calling for revenue of $6.12 billion, down 17.57% from the prior-year quarter.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $6.61 per share and revenue of $25.27 billion. These totals would mark changes of -9.2% and -7.44%, respectively, from last year.\nInvestors should also note any recent changes to analyst estimates for Gilead Sciences. These recent revisions tend to reflect the evolving nature of short-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. Within the past 30 days, our consensus EPS projection has moved 0.2% lower. Gilead Sciences is holding a Zacks Rank of #3 (Hold) right now.\nLooking at its valuation, Gilead Sciences is holding a Forward P/E ratio of 9.73. Its industry sports an average Forward P/E of 19.75, so we one might conclude that Gilead Sciences is trading at a discount comparatively.\nWe can also see that GILD currently has a PEG ratio of 0.62. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. Medical - Biomedical and Genetics stocks are, on average, holding a PEG ratio of 1.38 based on yesterday's closing prices.\nThe Medical - Biomedical and Genetics industry is part of the Medical sector. This group has a Zacks Industry Rank of 60, putting it in the top 24% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow GILD in the coming trading sessions, be sure to utilize Zacks.com.\nGilead Sciences, Inc. (GILD) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1665439223000, + "published_utc": "2022-10-10T22:00:23Z", + "article_url": "https://www.zacks.com/stock/news/1989979/gilead-sciences-gild-gains-as-market-dips-what-you-should-know", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": -5.9207582493486, + "input_bin_label": "<-4%", + "output_percentage_change": 2.3123709378457926, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": -3.237120935330659, + "overall_bin_label": "-2% ~ -4%" + }, + "technical": { + "in_sma_10": [ + 68.425, + 68.2025, + 68.38666666666667, + 68.2875, + 68.306, + 68.30833333333332, + 68.28071428571428, + 68.048125, + 67.85388888888889, + 67.6615, + 67.40700000000001, + 67.1975, + 66.88300000000001, + 66.525, + 66.192, + 65.844, + 65.51050000000001, + 65.3445, + 65.1975, + 65.10549999999999, + 65.01050000000001, + 64.9241, + 64.8511, + 64.9471, + 64.99210000000001, + 65.0331, + 65.0631, + 65.1061, + 65.1251, + 65.12960000000001, + 65.17735, + 65.22625000000001, + 65.27725000000001, + 65.21875, + 65.17175, + 65.15625, + 65.16925, + 65.19475, + 65.23925, + 65.27475, + 65.17357, + 65.07457, + 65.00156999999999, + 64.95707, + 64.86607000000001, + 64.79807000000001, + 64.80307, + 64.79957, + 64.78357, + 64.74557000000001, + 64.793, + 64.83200000000001, + 64.70100000000001, + 64.622, + 64.5745, + 64.539, + 64.412, + 64.267, + 64.159, + 63.998000000000005, + 63.789, + 63.586, + 63.523, + 63.440999999999995, + 63.310500000000005, + 63.155499999999996, + 63.046499999999995, + 62.919500000000006, + 62.729, + 62.61899999999999, + 62.58, + 62.54599999999999, + 62.59499999999999, + 62.66700000000001, + 62.727999999999994, + 62.753, + 62.709, + 62.702, + 62.77, + 62.864999999999995, + 62.9825, + 63.108000000000004, + 63.189499999999995, + 63.24249999999999, + 63.3735, + 63.404500000000006, + 63.451499999999996, + 63.508500000000005, + 63.4985, + 63.447500000000005, + 63.36999999999999, + 63.30650000000001, + 63.184000000000005, + 63.074, + 62.918000000000006, + 62.872, + 62.81700000000001, + 62.714999999999996, + 62.58, + 62.4905, + 62.368500000000004, + 62.215999999999994, + 62.117999999999995, + 62.062, + 62.201, + 62.434000000000005, + 62.67049999999999, + 62.9585, + 63.2895, + 63.602999999999994, + 63.967999999999996, + 64.2675, + 64.5445, + 64.7735, + 64.88149999999999, + 64.95, + 65.0515, + 65.0355, + 65.02450000000002, + 65.0325, + 65.0245, + 65.0715, + 65.1135, + 65.1495, + 65.04650000000001, + 64.9435, + 64.86850000000001, + 64.8475, + 64.84849999999999, + 64.79350000000001, + 64.7365, + 64.69256, + 64.63006, + 64.57406, + 64.59106, + 64.58756, + 64.55105999999999 + ], + "in_sma_50": [ + 68.425, + 68.2025, + 68.38666666666667, + 68.2875, + 68.306, + 68.30833333333332, + 68.28071428571428, + 68.048125, + 67.85388888888889, + 67.6615, + 67.49954545454545, + 67.365, + 67.23, + 67.02857142857142, + 66.89666666666666, + 66.768125, + 66.65117647058823, + 66.5461111111111, + 66.45578947368422, + 66.3835, + 66.31428571428572, + 66.2555, + 66.19569565217391, + 66.16129166666667, + 66.13484, + 66.1008076923077, + 66.063, + 66.03182142857143, + 65.99693103448276, + 65.96553333333333, + 65.94753225806451, + 65.933859375, + 65.91737878787877, + 65.88407352941176, + 65.85967142857142, + 65.83843055555556, + 65.82144594594595, + 65.8115394736842, + 65.80265384615385, + 65.79283749999999, + 65.75876097560975, + 65.72926666666666, + 65.7044, + 65.67339090909091, + 65.63887111111111, + 65.61226521739131, + 65.60477021276596, + 65.6007125, + 65.59467755102041, + 65.583384, + 65.512284, + 65.450884, + 65.342784, + 65.253984, + 65.159284, + 65.074084, + 64.99158399999999, + 64.942384, + 64.900884, + 64.850684, + 64.788684, + 64.728584, + 64.670784, + 64.63718399999999, + 64.58298400000001, + 64.536384, + 64.498784, + 64.457384, + 64.407184, + 64.35338399999999, + 64.30258400000001, + 64.252964, + 64.219564, + 64.181164, + 64.130164, + 64.080364, + 64.027964, + 63.976563999999996, + 63.936164, + 63.900464, + 63.863614, + 63.829314000000004, + 63.80201400000001, + 63.785914000000005, + 63.770514000000006, + 63.730014000000004, + 63.684414, + 63.639314000000006, + 63.588014, + 63.535014000000004, + 63.5029, + 63.4757, + 63.4385, + 63.4093, + 63.38089999999999, + 63.34479999999999, + 63.287200000000006, + 63.22240000000001, + 63.147299999999994, + 63.084, + 63.017999999999994, + 62.9525, + 62.92190000000001, + 62.897299999999994, + 62.9062, + 62.9238, + 62.938900000000004, + 62.9607, + 62.97339999999999, + 63.005, + 63.0538, + 63.0888, + 63.1262, + 63.1638, + 63.2204, + 63.282700000000006, + 63.3399, + 63.383900000000004, + 63.4325, + 63.487700000000004, + 63.542699999999996, + 63.59389999999999, + 63.6299, + 63.6603, + 63.6841, + 63.7208, + 63.77179999999999, + 63.813, + 63.8482, + 63.873400000000004, + 63.8935, + 63.91081199999999, + 63.918012, + 63.926612, + 63.927611999999996, + 63.957412, + 63.991712 + ], + "in_sma_200": [ + 68.425, + 68.2025, + 68.38666666666667, + 68.2875, + 68.306, + 68.30833333333332, + 68.28071428571428, + 68.048125, + 67.85388888888889, + 67.6615, + 67.49954545454545, + 67.365, + 67.23, + 67.02857142857142, + 66.89666666666666, + 66.768125, + 66.65117647058823, + 66.5461111111111, + 66.45578947368422, + 66.3835, + 66.31428571428572, + 66.2555, + 66.19569565217391, + 66.16129166666667, + 66.13484, + 66.1008076923077, + 66.063, + 66.03182142857143, + 65.99693103448276, + 65.96553333333333, + 65.94753225806451, + 65.933859375, + 65.91737878787877, + 65.88407352941176, + 65.85967142857142, + 65.83843055555556, + 65.82144594594595, + 65.8115394736842, + 65.80265384615385, + 65.79283749999999, + 65.75876097560975, + 65.72926666666666, + 65.7044, + 65.67339090909091, + 65.63887111111111, + 65.61226521739131, + 65.60477021276596, + 65.6007125, + 65.59467755102041, + 65.583384, + 65.56939607843138, + 65.55671538461539, + 65.51507924528302, + 65.4786888888889, + 65.44534909090909, + 65.42061071428571, + 65.39551228070175, + 65.37076206896552, + 65.35134237288136, + 65.31915333333333, + 65.27752786885246, + 65.23885806451614, + 65.19887619047618, + 65.1603, + 65.11691076923077, + 65.07741212121212, + 65.04491343283583, + 65.01028235294118, + 64.97129275362319, + 64.93341714285715, + 64.89759436619718, + 64.86484999999999, + 64.84218082191781, + 64.82336756756756, + 64.79838933333333, + 64.77156842105262, + 64.74154805194804, + 64.71434871794872, + 64.69264810126583, + 64.674865, + 64.66116296296296, + 64.6506, + 64.64306265060242, + 64.63516904761904, + 64.63075529411765, + 64.61260697674419, + 64.59326666666666, + 64.57732045454544, + 64.55847415730337, + 64.53849111111111, + 64.51927692307693, + 64.50450217391304, + 64.4861741935484, + 64.46908723404255, + 64.4504652631579, + 64.43129375, + 64.41014639175258, + 64.38728775510204, + 64.35862828282829, + 64.333692, + 64.30632871287129, + 64.28013921568628, + 64.25625436893203, + 64.23763653846154, + 64.23623047619047, + 64.24286981132076, + 64.24756261682244, + 64.2549925925926, + 64.26054311926606, + 64.26726545454545, + 64.27584864864865, + 64.27901071428572, + 64.28176283185842, + 64.28464210526316, + 64.29234086956522, + 64.30382931034482, + 64.31627521367521, + 64.32113728813559, + 64.32474117647058, + 64.331035, + 64.33772066115702, + 64.34396885245901, + 64.34938373983739, + 64.35438870967742, + 64.3526736, + 64.35459682539683, + 64.35975748031495, + 64.362259375, + 64.3653426356589, + 64.36660923076923, + 64.36816183206106, + 64.37037727272728, + 64.37048721804511, + 64.37078208955225, + 64.37033185185186, + 64.37172647058823, + 64.37372116788322 + ], + "in_ema_10": [ + 68.425, + 68.34409090909091, + 68.41880165289255, + 68.340837716003, + 68.34795813127518, + 68.34287483467968, + 68.3014430465561, + 67.9593624926368, + 67.65766022124828, + 67.34354018102131, + 67.07744196629017, + 66.86063433605558, + 66.63324627495456, + 66.22901967950827, + 66.01465246505221, + 65.80107928958817, + 65.61542850966305, + 65.45989605336068, + 65.34536949820419, + 65.28439322580343, + 65.21995809383917, + 65.18378389495932, + 65.12855045951217, + 65.1724503759645, + 65.23200485306187, + 65.2352766979597, + 65.20704457105793, + 65.20394555813832, + 65.17050091120407, + 65.1495007455306, + 65.19640970088868, + 65.25342611890892, + 65.27825773365275, + 65.18857450935225, + 65.1597427803791, + 65.14797136576472, + 65.15924929926204, + 65.21120397212349, + 65.25734870446466, + 65.28510348547108, + 65.12339376083997, + 65.01368580432361, + 64.94937929444659, + 64.83858305909266, + 64.70793159380308, + 64.6546713040207, + 64.76473106692602, + 64.88205269112129, + 64.9589522018265, + 64.97186998331259, + 64.95334816816484, + 64.94546668304395, + 64.65538183158141, + 64.45440331674843, + 64.30723907733962, + 64.26228651782333, + 64.21277987821908, + 64.16681990036106, + 64.1773981002954, + 64.03968935478716, + 63.810654926644034, + 63.64144493998148, + 63.47390949634848, + 63.33865322428512, + 63.15707991077873, + 63.03942901790987, + 63.0140782873808, + 62.95515496240247, + 62.83967224196566, + 62.745186379790084, + 62.680607038010066, + 62.655042122008226, + 62.75594355437036, + 62.88213563539393, + 62.89447461077685, + 62.87002468154469, + 62.79547473944566, + 62.763570241364626, + 62.806557470207416, + 62.89081974835152, + 63.013397975923965, + 63.15550743484688, + 63.313596992147446, + 63.43476117539336, + 63.58480459804911, + 63.49120376204018, + 63.38916671439651, + 63.352954584506236, + 63.2705992055051, + 63.17776298632235, + 63.10726062517283, + 63.11684960241413, + 63.05924058379337, + 63.02665138674003, + 62.967260225514565, + 62.902303820875545, + 62.80733948980726, + 62.69145958256958, + 62.483921476647836, + 62.3713902990755, + 62.22568297197086, + 62.11828606797616, + 62.064052237435035, + 62.11058819426502, + 62.4704812498532, + 62.919484658970795, + 63.25139653915792, + 63.57841535022012, + 63.81143074108918, + 64.02753424270932, + 64.24434619858035, + 64.31446507156573, + 64.36456233128105, + 64.40918736195722, + 64.54751693251045, + 64.74342294478127, + 64.92825513663922, + 64.92129965725027, + 64.89015426502294, + 64.9246716713824, + 64.9638222765856, + 64.98858186266094, + 64.99247606944985, + 64.98838951136806, + 64.83413687293749, + 64.7906574414943, + 64.83053790667715, + 64.8031673781904, + 64.79531876397395, + 64.74707898870595, + 64.71488280894123, + 64.70501320731555, + 64.64682898780363, + 64.60376917183933, + 64.55035659514127, + 64.55210994147922, + 64.56899904302844 + ], + "in_ema_50": [ + 68.425, + 68.40754901960784, + 68.42117454825068, + 68.40426574243693, + 68.40331414469432, + 68.40004692333376, + 68.38886861261479, + 68.31165807878676, + 68.23276952667747, + 68.14246483935679, + 68.05374072800946, + 67.96869207200909, + 67.87619434369502, + 67.74026515374621, + 67.63476455948165, + 67.5251659493059, + 67.41751238266646, + 67.31329621079719, + 67.21591204566789, + 67.12940569093581, + 67.0431544873697, + 66.96385431139441, + 66.88213453447699, + 66.8228351409681, + 66.77095925308699, + 66.71131379218161, + 66.64734070229214, + 66.59019008651599, + 66.52861400469183, + 66.47082522019411, + 66.42912619195121, + 66.39308202756096, + 66.35374547746054, + 66.29222604697189, + 66.24272698630632, + 66.19771808488255, + 66.15898404233815, + 66.1309846681288, + 66.10486762231983, + 66.07761791164063, + 66.01166034647825, + 65.95316386230263, + 65.90245155397704, + 65.84117894401717, + 65.7736817305263, + 65.72040009403509, + 65.70234518838666, + 65.69088067119503, + 65.67574809585405, + 65.65042464111467, + 65.61981975322782, + 65.59198368447379, + 65.5040627556709, + 65.42743284368382, + 65.35753351648053, + 65.30664984916757, + 65.25501652174924, + 65.20423156011202, + 65.16583032246056, + 65.09736638824643, + 65.00648927498186, + 64.92309753870806, + 64.83670155679795, + 64.75408580947254, + 64.65941577772853, + 64.57512496291564, + 64.50943378789934, + 64.43808344327584, + 64.3550213474611, + 64.27521658873714, + 64.20128652643372, + 64.13613803520103, + 64.0998188965657, + 64.07433580258272, + 64.03024420248144, + 63.98043070434492, + 63.9208059708412, + 63.869793971984684, + 63.835684404455876, + 63.813500702320354, + 63.803755576739164, + 63.80341222078861, + 63.812101937620426, + 63.8186861753608, + 63.83599259985646, + 63.8059536743719, + 63.77160254988673, + 63.74879460675392, + 63.715508543743965, + 63.67803762045989, + 63.643212615735976, + 63.62426310139339, + 63.59193905820149, + 63.564019879448495, + 63.53013674692111, + 63.4940529529242, + 63.450364601829136, + 63.40015422528682, + 63.32759915762851, + 63.27024232791759, + 63.203566158195336, + 63.14205375983473, + 63.09020851435101, + 63.060004258886266, + 63.100396248733865, + 63.17253757231293, + 63.234202765555565, + 63.30541050023966, + 63.36637479434791, + 63.43043852790289, + 63.500617409161606, + 63.544906922527815, + 63.585890964781626, + 63.62605210341764, + 63.6865990797542, + 63.76261480211678, + 63.84094363340632, + 63.88208309876294, + 63.9161190556742, + 63.96176144564777, + 64.00796687915178, + 64.05079170742034, + 64.08840771889406, + 64.12297996521194, + 64.12364741755657, + 64.14213183255436, + 64.17616587833653, + 64.19592407918609, + 64.21804470353173, + 64.2302782445697, + 64.24360066635128, + 64.25995358139633, + 64.26485736251804, + 64.2705492306546, + 64.27209631964853, + 64.28338666005448, + 64.29756757534646 + ], + "in_ema_200": [ + 68.425, + 68.42057213930349, + 68.42389977970844, + 68.41958236896507, + 68.41918851454751, + 68.41820156415402, + 68.41518463316741, + 68.39533204975281, + 68.3744829746309, + 68.35015976095298, + 68.3255810568639, + 68.3012966682384, + 68.27451759691263, + 68.23606468550057, + 68.20436254932643, + 68.17088630505454, + 68.1371461428152, + 68.10354269860808, + 68.07097013444283, + 68.04051272016977, + 68.00956234484471, + 67.97982540609004, + 67.9489813721986, + 67.92331986600757, + 67.89920723052492, + 67.87284695957442, + 67.84505743758861, + 67.81863895562255, + 67.79079180183525, + 67.76356999286176, + 67.74012651034573, + 67.71793619680996, + 67.6947726525631, + 67.66581969084606, + 67.63959262924561, + 67.6142732996014, + 67.59035018219242, + 67.56900341421041, + 67.54806805685509, + 67.52679374783165, + 67.49563858616169, + 67.46603024202078, + 67.4381095430952, + 67.40728258246739, + 67.37457330303985, + 67.34512481246234, + 67.32437730189059, + 67.30532877152352, + 67.28542500265264, + 67.26298296282526, + 67.23917218707577, + 67.2159963444183, + 67.1775287191007, + 67.14143390597532, + 67.10664351885119, + 67.0763286579671, + 67.04561892007688, + 67.01491624425522, + 66.98715588361587, + 66.9516617952217, + 66.91015272263243, + 66.87005170051668, + 66.82875765374537, + 66.78797399549914, + 66.74371554778274, + 66.70158902491924, + 66.66376226845239, + 66.6242223453832, + 66.58139426234457, + 66.53899232938592, + 66.49770882362088, + 66.45832863632118, + 66.42600695834784, + 66.39639494881204, + 66.36210246175919, + 66.3262606462193, + 66.28779039103303, + 66.25129496425659, + 66.2189437705824, + 66.189601046497, + 66.16348561319853, + 66.13991859217168, + 66.11887462608043, + 66.09759229149257, + 66.07930779107971, + 66.04936442997445, + 66.01832597793491, + 65.9901834308908, + 65.95943533705109, + 65.92760015956799, + 65.89638025748273, + 65.86915259322919, + 65.83861376145578, + 65.80917481855572, + 65.77823775568453, + 65.74671300189662, + 65.71321337003697, + 65.67795751560874, + 65.63688331147334, + 65.59935213424475, + 65.55925907818262, + 65.52021172417085, + 65.48339369706468, + 65.45191714286504, + 65.43836572850817, + 65.43340686553795, + 65.42655704598036, + 65.42281020970195, + 65.41721010811287, + 65.41305876375354, + 65.41113778102962, + 65.4033652657955, + 65.39527207907116, + 65.38745842654309, + 65.38529466110485, + 65.38767978885505, + 65.39138446757292, + 65.38639556739807, + 65.3800632731951, + 65.3770775689842, + 65.37471858819829, + 65.37198506990777, + 65.36838322841615, + 65.36441921619311, + 65.3522359404101, + 65.34470125443586, + 65.34137089369521, + 65.33479008878282, + 65.32907078441683, + 65.32111983133805, + 65.31364600217051, + 65.30714803199967, + 65.29797242969123, + 65.28913688312714, + 65.27939422757365, + 65.2722360760555, + 65.26599492106989 + ], + "in_macd": [ + 0.0, + -0.035498575498579044, + -0.001082945755314313, + -0.03513243304186631, + -0.030297901052222187, + -0.030951211874565843, + -0.04746362107297841, + -0.19507347305379596, + -0.3180718075338973, + -0.44032894357917485, + -0.5350850593573426, + -0.6028274855726181, + -0.6709695290680884, + -0.8124372893102105, + -0.862961177940818, + -0.9094632425039322, + -0.9403185552812516, + -0.9553725062574472, + -0.9506954307401259, + -0.9218379450129959, + -0.8951052944289017, + -0.8567010206729435, + -0.8280970908564882, + -0.7571612815603288, + -0.6825858038318842, + -0.6363219873342985, + -0.6063851283993245, + -0.5672450237819078, + -0.5436766224573688, + -0.5162235829870525, + -0.46071224342499306, + -0.40379353301680965, + -0.3641701156540904, + -0.3772381491658763, + -0.3636334671689383, + -0.3436453719614434, + -0.3148952076597027, + -0.2700351620368764, + -0.2302156372664399, + -0.20078192826090913, + -0.25634603740745376, + -0.28704217947488075, + -0.29665263631432026, + -0.3263286052191319, + -0.36341002125317345, + -0.3647882244564471, + -0.29430347512047206, + -0.22376068318921227, + -0.1743182030927528, + -0.15553200697054592, + -0.15180456548482368, + -0.14396335559732165, + -0.2606237939407663, + -0.33309993459226916, + -0.3785088774435508, + -0.37666677993451003, + -0.3765150878127912, + -0.37449863287055507, + -0.3475113974272688, + -0.38662383236568587, + -0.4639156394272348, + -0.5112079026301259, + -0.5551980472747786, + -0.5825384962439557, + -0.6284315716899584, + -0.6436648180172853, + -0.6171533749060245, + -0.6061013511019695, + -0.6200508897044799, + -0.6239139083850205, + -0.6142463143782138, + -0.5877062186249731, + -0.5067678960989355, + -0.4184342485802546, + -0.38434453330402363, + -0.36841276739468753, + -0.37566380245267084, + -0.36430021108836996, + -0.3209321527706095, + -0.2617585212935012, + -0.18888164738643098, + -0.11128430575114123, + -0.03087289215367406, + 0.028889587356069057, + 0.0977189990818701, + 0.05560279460399897, + 0.01080402705461836, + -0.003677104524577146, + -0.03811471924304044, + -0.0758294918088609, + -0.102120786647518, + -0.09203994030575302, + -0.11181090182937226, + -0.11964500670594447, + -0.13877833666102646, + -0.15936680501146583, + -0.1920288038044191, + -0.23218246321422953, + -0.310454618441689, + -0.3431128070849496, + -0.38832235309224217, + -0.41413242642453696, + -0.4148767012413046, + -0.37084584303516266, + -0.19092598725502796, + 0.02001892524798876, + 0.16950546438570768, + 0.30902334588237323, + 0.39965389866884493, + 0.47727437280447305, + 0.5501989679499886, + 0.5539980214919211, + 0.547470236984978, + 0.5377123404398318, + 0.5686118535119817, + 0.6226372628589729, + 0.6686385122008147, + 0.6276578555632142, + 0.5772296162538453, + 0.5574669829914569, + 0.5404168631079216, + 0.5177090271523639, + 0.48683868243330153, + 0.4539136125544587, + 0.35673398672284407, + 0.3128270549547949, + 0.307967469609963, + 0.2743257150564915, + 0.2512237624569593, + 0.21191341483674364, + 0.18189062493672736, + 0.1635230188904302, + 0.125283748980749, + 0.09589077399191126, + 0.06379210955346082, + 0.0578596276195924, + 0.05933292949339375 + ], + "in_signal": [ + 0.0, + -0.007099715099715809, + -0.00589636123083551, + -0.01174357559304167, + -0.015454440684877776, + -0.018553794922815392, + -0.024335760152847996, + -0.05848330273303759, + -0.11040100369320954, + -0.1763865916704026, + -0.24812628520779062, + -0.31906652528075613, + -0.38944712603822257, + -0.4740451586926202, + -0.5518283625422598, + -0.6233553385345942, + -0.6867479818839257, + -0.7404728867586301, + -0.7825173955549293, + -0.8103815054465426, + -0.8273262632430145, + -0.8332012147290003, + -0.832180389954498, + -0.8171765682756642, + -0.7902584153869083, + -0.7594711297763864, + -0.728853929500974, + -0.6965321483571608, + -0.6659610431772025, + -0.6360135511391726, + -0.6009532895963368, + -0.5615213382804314, + -0.5220510937551632, + -0.4930885048373059, + -0.4671974973036324, + -0.4424870722351947, + -0.41696869932009634, + -0.3875819918634523, + -0.3561087209440499, + -0.32504336240742177, + -0.3113038974074282, + -0.3064515538209187, + -0.30449177031959906, + -0.30885913729950565, + -0.31976931409023923, + -0.3287730961634808, + -0.3218791719548791, + -0.3022554742017457, + -0.2766680199799471, + -0.2524408173780669, + -0.23231356699941827, + -0.21464352471899895, + -0.22383957856335243, + -0.2456916497691358, + -0.2722550953040188, + -0.29313743223011707, + -0.3098129633466519, + -0.32275009725143256, + -0.3277023572865998, + -0.33948665230241704, + -0.3643724497273806, + -0.3937395403079297, + -0.42603124170129947, + -0.4573326926098308, + -0.4915524684258563, + -0.5219749383441421, + -0.5410106256565186, + -0.5540287707456089, + -0.5672331945373831, + -0.5785693373069106, + -0.5857047327211713, + -0.5861050299019317, + -0.5702376031413325, + -0.5398769322291169, + -0.5087704524440982, + -0.48069891543421617, + -0.4596918928379071, + -0.4406135564879997, + -0.41667727574452174, + -0.3856935248543176, + -0.34633114936074033, + -0.29932178063882053, + -0.24563200294179127, + -0.19072768488221922, + -0.13303834808940138, + -0.0953101195507213, + -0.07408729022965338, + -0.06000525308863813, + -0.055627146319518594, + -0.059667615417387056, + -0.06815824966341325, + -0.0729345877918812, + -0.0807098505993794, + -0.08849688182069243, + -0.09855317278875923, + -0.11071589923330057, + -0.12697848014752428, + -0.14801927676086535, + -0.18050634509703006, + -0.213027637494614, + -0.24808658061413966, + -0.28129574977621913, + -0.30801194006923627, + -0.32057872066242155, + -0.2946481739809429, + -0.23171475413515658, + -0.15147071043098373, + -0.05937189916831234, + 0.03243326039911912, + 0.12140148288018991, + 0.20716097989414967, + 0.27652838821370396, + 0.3307167579679588, + 0.3721158744623334, + 0.4114150702722631, + 0.4536595087896051, + 0.496655309471847, + 0.5228558186901204, + 0.5337305782028654, + 0.5384778591605837, + 0.5388656599500513, + 0.5346343333905138, + 0.5250752031990713, + 0.5108428850701487, + 0.4800211054006879, + 0.4465822953115093, + 0.41885933017120003, + 0.38995260714825836, + 0.3622068382099986, + 0.33214815353534766, + 0.3020966478156236, + 0.274381922030585, + 0.2445622874206178, + 0.21482798473487652, + 0.18462080969859337, + 0.15926857328279317, + 0.1392814445249133 + ], + "in_upper_bb": [ + NaN, + 68.83182503525602, + 69.16450555315494, + 69.03629903846091, + 68.95973542048752, + 68.89316379309638, + 68.83423118010953, + 69.46012396297007, + 69.6153426760898, + 69.72026473212027, + 69.72861456314418, + 69.6857678979949, + 69.65586754241309, + 69.80422777110883, + 69.7598633483662, + 69.71919909824513, + 69.66689680205914, + 69.60460469562881, + 69.53063953896815, + 69.44538641543944, + 69.1775755253551, + 68.95186730246262, + 68.50629139619103, + 68.18483053217042, + 67.70137900031715, + 67.11426313648533, + 66.39587084866949, + 66.1977915586158, + 65.99449451194599, + 65.86863776556338, + 65.77001424006109, + 65.67543751055602, + 65.63026103353951, + 65.57819018946401, + 65.5775507368748, + 65.57703872768849, + 65.57734961871553, + 65.60186565005975, + 65.62801368630993, + 65.6513678755821, + 65.7412340869585, + 65.78514100444207, + 65.80093245106512, + 65.82938738411765, + 65.85030805882056, + 65.84285125747188, + 65.86005675748164, + 65.8872485145813, + 65.91210049278293, + 65.91066514806097, + 65.86576245347676, + 65.80045771780291, + 65.93521600047445, + 66.020152574143, + 66.04611890763388, + 66.01344529366278, + 65.95968945750384, + 65.85454601373695, + 65.72300276417769, + 65.62568810760573, + 65.73256201830921, + 65.77676609426148, + 65.79788692884256, + 65.82205151750577, + 65.88503090471932, + 65.87708658922277, + 65.68637268663117, + 65.43311634239959, + 65.18059254985462, + 64.94400121079943, + 64.6926145426274, + 64.36057410188185, + 64.3486127529734, + 64.3363522793761, + 64.27148284786145, + 64.11028348612948, + 63.94421723738757, + 63.751948983380125, + 63.425166532512804, + 63.389053239491794, + 63.52588608208093, + 63.69876409170083, + 63.91292818011773, + 64.08119982601373, + 64.27924190816265, + 64.28058576686931, + 64.28122098873767, + 64.29275722989492, + 64.268131433512, + 64.23955816435003, + 64.21379708200087, + 64.20087428036275, + 64.19691556746123, + 64.16930611796985, + 64.17368751090028, + 64.18013227943976, + 64.18764688626845, + 64.22870203214163, + 64.3569404636123, + 64.38130531960677, + 64.38251511748257, + 64.30434625514147, + 64.12756999406342, + 63.91056392575434, + 63.85840196542677, + 64.32287361639644, + 64.65660368246668, + 65.004793685227, + 65.28441621369709, + 65.56858157123632, + 65.86601179159884, + 66.01753680168726, + 66.16195174487196, + 66.29572713132352, + 66.50038371925318, + 66.75668921752273, + 66.99309464130722, + 67.05527677656967, + 67.00376067062012, + 66.97644274367372, + 66.83875400213108, + 66.59671478878339, + 66.21537960928919, + 65.68747013132715, + 65.67757218496666, + 65.67919561501012, + 65.6866433281301, + 65.67727814161907, + 65.67595997365089, + 65.6735358221953, + 65.64135063199731, + 65.64088009156873, + 65.6524625612718, + 65.66147362449179, + 65.64086382105616, + 65.50115272109396, + 65.27803020286211 + ], + "in_lower_bb": [ + NaN, + 67.57317496474398, + 67.6088277801784, + 67.53870096153908, + 67.65226457951248, + 67.72350287357027, + 67.72719739131904, + 66.63612603702992, + 66.09243510168798, + 65.60273526787974, + 65.27047634594673, + 65.0442321020051, + 64.80413245758692, + 64.25291508603402, + 64.03346998496713, + 63.81705090175487, + 63.635456139117316, + 63.487617526593404, + 63.38093940840029, + 63.32161358456055, + 63.239924474644894, + 63.16973269753739, + 63.22780860380895, + 63.28726946782959, + 63.48272099968285, + 63.76283686351468, + 64.17772915133051, + 64.2528084413842, + 64.32810548805404, + 64.36646223443661, + 64.41783575993891, + 64.47491248944398, + 64.4980889664605, + 64.58765981053602, + 64.5862992631252, + 64.61231127231153, + 64.65500038128447, + 64.69898434994028, + 64.73633631369007, + 64.7529821244179, + 64.6096859130415, + 64.51567899555792, + 64.47788754893487, + 64.34643261588234, + 64.18751194117942, + 64.11146874252812, + 64.11226324251835, + 64.10707148541869, + 64.11071950721707, + 64.10965485193906, + 64.10080754652323, + 64.1061122821971, + 63.76735399952552, + 63.558917425857004, + 63.39445109236613, + 63.323624706337206, + 63.25538054249618, + 63.21202398626306, + 63.219567235822296, + 63.11788189239428, + 62.84943798169079, + 62.6412339057385, + 62.426113071157424, + 62.240948482494225, + 61.99996909528071, + 61.81741341077725, + 61.77212731336883, + 61.75338365760041, + 61.70740745014537, + 61.67299878920058, + 61.6763854573726, + 61.771425898118146, + 61.76938724702661, + 61.77164772062389, + 61.76701715213855, + 61.798216513870535, + 61.81128276261244, + 61.86955101661987, + 62.07383346748719, + 62.0949467605082, + 62.03661391791907, + 61.955235908299194, + 61.87157181988228, + 61.82830017398628, + 61.82225809183735, + 61.87691423313067, + 61.879279011262334, + 61.917742770105086, + 62.000368566488, + 62.072941835649964, + 62.13870291799915, + 62.21362571963725, + 62.17658443253876, + 62.14719388203014, + 62.11781248909972, + 62.09636772056023, + 62.08085311373154, + 61.99479796785836, + 61.7215595363877, + 61.55669468039326, + 61.35598488251743, + 61.218153744858526, + 61.174430005936564, + 61.22543607424567, + 61.26059803457323, + 60.983126383603576, + 60.83089631753331, + 60.66870631477299, + 60.58508378630294, + 60.52491842876367, + 60.47048820840116, + 60.46596319831276, + 60.500548255128045, + 60.53977286867648, + 60.58211628074683, + 60.627310782477274, + 60.72890535869279, + 60.93872322343033, + 61.31023932937986, + 61.659057256326285, + 62.153745997868924, + 62.74228521121661, + 63.442620390710836, + 64.23552986867286, + 64.25042781503333, + 64.21430438498987, + 64.23335667186991, + 64.20572185838094, + 64.1970400263491, + 64.15246417780469, + 64.11964936800268, + 64.12317990843127, + 64.09109743872823, + 64.0620863755082, + 63.99669617894382, + 64.02990727890604, + 64.14152979713788 + ], + "out_sma_10": [ + 64.495, + 64.4925, + 64.78500000000001, + 65.04375, + 65.229, + 65.34583333333333, + 65.34214285714286, + 65.39125, + 65.47999999999999, + 65.533, + 65.664, + 65.783, + 65.8215, + 65.6855, + 65.5565, + 65.5685, + 65.6635, + 65.769, + 65.80499999999999, + 65.86999999999999, + 65.9765, + 66.07149999999999, + 66.115, + 66.286, + 66.476, + 66.525, + 66.58200000000001, + 66.54249999999999, + 66.50550000000001, + 66.4725, + 66.4255, + 66.381, + 66.383 + ], + "out_sma_50": [ + 64.495, + 64.4925, + 64.78500000000001, + 65.04375, + 65.229, + 65.34583333333333, + 65.34214285714286, + 65.39125, + 65.47999999999999, + 65.533, + 65.55772727272728, + 65.56791666666668, + 65.5823076923077, + 65.50214285714286, + 65.44733333333333, + 65.485, + 65.53117647058824, + 65.60111111111111, + 65.65105263157893, + 65.7015, + 65.75714285714287, + 65.79681818181818, + 65.81391304347827, + 65.82875, + 65.8588, + 65.885, + 65.92037037037036, + 65.93732142857142, + 65.94568965517242, + 65.9585, + 65.97274193548387, + 65.979375, + 65.98636363636365 + ], + "out_sma_200": [ + 64.495, + 64.4925, + 64.78500000000001, + 65.04375, + 65.229, + 65.34583333333333, + 65.34214285714286, + 65.39125, + 65.47999999999999, + 65.533, + 65.55772727272728, + 65.56791666666668, + 65.5823076923077, + 65.50214285714286, + 65.44733333333333, + 65.485, + 65.53117647058824, + 65.60111111111111, + 65.65105263157893, + 65.7015, + 65.75714285714287, + 65.79681818181818, + 65.81391304347827, + 65.82875, + 65.8588, + 65.885, + 65.92037037037036, + 65.93732142857142, + 65.94568965517242, + 65.9585, + 65.97274193548387, + 65.979375, + 65.98636363636365 + ], + "out_ema_10": [ + 64.495, + 64.4940909090909, + 64.65334710743801, + 64.86546581517655, + 65.06629021241717, + 65.22332835561404, + 65.24090501822967, + 65.33074046946064, + 65.48696947501324, + 65.58206593410173, + 65.62259940062869, + 65.63303587324165, + 65.6552111690159, + 65.43790004737664, + 65.30010003876271, + 65.4364454862604, + 65.58800085239487, + 65.80654615195944, + 65.9417195788759, + 66.07231601908028, + 66.21734947015659, + 66.29237683921903, + 66.27376286845193, + 66.25489689236974, + 66.31400654830252, + 66.35509626679297, + 66.44326058192152, + 66.43448593066306, + 66.38821576145159, + 66.3776310775513, + 66.38169815436015, + 66.3459348535674, + 66.32121942564605 + ], + "out_ema_50": [ + 64.495, + 64.49480392156863, + 64.52912533640908, + 64.57974787223618, + 64.63426756352105, + 64.68508060024573, + 64.7099794002361, + 64.75017628650134, + 64.80663996154051, + 64.85383055128402, + 64.89113131397876, + 64.92206734088155, + 64.95473136672935, + 64.93533013666153, + 64.92531719012578, + 64.96942239835614, + 65.02042544155786, + 65.08982052228109, + 65.1470824625838, + 65.20641256209032, + 65.27165128514561, + 65.32491986219873, + 65.35884457348506, + 65.39065459021114, + 65.43729558667346, + 65.48053889699999, + 65.53385109711763, + 65.5676216423287, + 65.59163647988444, + 65.62059191204584, + 65.65115693510286, + 65.67209195725569, + 65.69318639030449 + ], + "out_ema_200": [ + 64.495, + 64.49495024875623, + 64.50365721145516, + 64.51675514964964, + 64.53121529741432, + 64.54513355316145, + 64.55284366706034, + 64.56460641664184, + 64.58077948712301, + 64.59500058675363, + 64.60704038191031, + 64.61771659701569, + 64.62903284978171, + 64.6273509308784, + 64.62787480221296, + 64.64202530169342, + 64.6582240549104, + 64.67943575585657, + 64.69804833540029, + 64.71757024251073, + 64.73898745402805, + 64.7578034992616, + 64.77205421071173, + 64.78596411906285, + 64.80381522235577, + 64.82109069278009, + 64.84117934260318, + 64.85664024466683, + 64.86980800342637, + 64.88433727702412, + 64.89941849814825, + 64.91221035388807, + 64.92512368370014 + ], + "out_macd": [ + 0.0, + -0.000398860398860279, + 0.06949261775473303, + 0.15935639559296533, + 0.2399122740064712, + 0.2971009277605674, + 0.28986011884698826, + 0.31398928429820216, + 0.36561197193891815, + 0.387531605025643, + 0.3839355157913076, + 0.36677122347617797, + 0.35512659304721694, + 0.23865143709237202, + 0.16222615607826185, + 0.20978781732273433, + 0.26221034032255375, + 0.34177544705663365, + 0.3810726053576161, + 0.41629319826741096, + 0.455895734612497, + 0.46258267067075565, + 0.42745041065177247, + 0.39345846436167164, + 0.3950492931729883, + 0.3886027995844472, + 0.4030552299685297, + 0.37428656169430496, + 0.33033063570516674, + 0.3040935924292967, + 0.28565609593191255, + 0.2508044266427163, + 0.2226351196310361 + ], + "out_signal": [ + 0.0, + -7.97720797720558e-05, + 0.013834705887128963, + 0.04293904382829624, + 0.08233368986393123, + 0.12528713744325848, + 0.15820173372400442, + 0.189359243838844, + 0.22460978945885884, + 0.2571941525722157, + 0.28254242521603407, + 0.29938818486806285, + 0.31053586650389364, + 0.2961589806215893, + 0.2693724157129238, + 0.25745549603488593, + 0.25840646489241953, + 0.27508026132526237, + 0.2962787301317331, + 0.3202816237588687, + 0.34740444592959435, + 0.3704400908778266, + 0.38184215483261574, + 0.38416541673842697, + 0.38634219202533926, + 0.38679431353716087, + 0.3900464968234347, + 0.38689450979760875, + 0.3755817349791204, + 0.3612841064691557, + 0.3461585043617071, + 0.32708768881790895, + 0.3061971749805344 + ], + "out_upper_bb": [ + NaN, + 64.4995710678119, + 65.79826205889691, + 66.36877515699388, + 66.6443162190832, + 66.7351125229373, + 66.61052577964506, + 66.59795448506902, + 66.72806850773503, + 66.75650316713934, + 66.72997608280441, + 66.68783921539561, + 66.65956203696216, + 66.69842372386601, + 66.67579268591786, + 66.70946178652773, + 66.7764050109161, + 66.94703985476976, + 67.02961701748256, + 67.11713115921745, + 67.20792308071728, + 67.20901882306813, + 67.22722316137106, + 67.24577621108912, + 67.30389932705829, + 67.35453750487024, + 67.42937471960954, + 67.45445492171399, + 67.45390709991432, + 67.47025721200544, + 67.49191807396294, + 67.49380410971389, + 67.49712533108867 + ], + "out_lower_bb": [ + NaN, + 64.48542893218811, + 63.77173794110311, + 63.718724843006136, + 63.8136837809168, + 63.95655414372937, + 64.07375993464066, + 64.18454551493097, + 64.23193149226495, + 64.30949683286066, + 64.38547846265014, + 64.44799411793774, + 64.50505334765323, + 64.3058619904197, + 64.21887398074881, + 64.26053821347227, + 64.28594793026038, + 64.25518236745246, + 64.2724882456753, + 64.28586884078254, + 64.43257691928272, + 64.64548117693187, + 64.70927683862894, + 64.7257237889109, + 64.72860067294171, + 64.73896249512977, + 64.81612528039045, + 64.85704507828598, + 64.85659290008567, + 64.8722427879946, + 64.91008192603705, + 64.9586958902861, + 65.00087466891132 + ], + "overall_sma_10": [ + 68.425, + 68.2025, + 68.38666666666667, + 68.2875, + 68.306, + 68.30833333333332, + 68.28071428571428, + 68.048125, + 67.85388888888889, + 67.6615, + 67.40700000000001, + 67.1975, + 66.88300000000001, + 66.525, + 66.192, + 65.844, + 65.51050000000001, + 65.3445, + 65.1975, + 65.10549999999999, + 65.01050000000001, + 64.9241, + 64.8511, + 64.9471, + 64.99210000000001, + 65.0331, + 65.0631, + 65.1061, + 65.1251, + 65.12960000000001, + 65.17735, + 65.22625000000001, + 65.27725000000001, + 65.21875, + 65.17175, + 65.15625, + 65.16925, + 65.19475, + 65.23925, + 65.27475, + 65.17357, + 65.07457, + 65.00156999999999, + 64.95707, + 64.86607000000001, + 64.79807000000001, + 64.80307, + 64.79957, + 64.78357, + 64.74557000000001, + 64.793, + 64.83200000000001, + 64.70100000000001, + 64.622, + 64.5745, + 64.539, + 64.412, + 64.267, + 64.159, + 63.998000000000005, + 63.789, + 63.586, + 63.523, + 63.440999999999995, + 63.310500000000005, + 63.155499999999996, + 63.046499999999995, + 62.919500000000006, + 62.729, + 62.61899999999999, + 62.58, + 62.54599999999999, + 62.59499999999999, + 62.66700000000001, + 62.727999999999994, + 62.753, + 62.709, + 62.702, + 62.77, + 62.864999999999995, + 62.9825, + 63.108000000000004, + 63.189499999999995, + 63.24249999999999, + 63.3735, + 63.404500000000006, + 63.451499999999996, + 63.508500000000005, + 63.4985, + 63.447500000000005, + 63.36999999999999, + 63.30650000000001, + 63.184000000000005, + 63.074, + 62.918000000000006, + 62.872, + 62.81700000000001, + 62.714999999999996, + 62.58, + 62.4905, + 62.368500000000004, + 62.215999999999994, + 62.117999999999995, + 62.062, + 62.201, + 62.434000000000005, + 62.67049999999999, + 62.9585, + 63.2895, + 63.602999999999994, + 63.967999999999996, + 64.2675, + 64.5445, + 64.7735, + 64.88149999999999, + 64.95, + 65.0515, + 65.0355, + 65.02450000000002, + 65.0325, + 65.0245, + 65.0715, + 65.1135, + 65.1495, + 65.04650000000001, + 64.9435, + 64.86850000000001, + 64.8475, + 64.84849999999999, + 64.79350000000001, + 64.7365, + 64.69256, + 64.63006, + 64.57406, + 64.59106, + 64.58756, + 64.55105999999999, + 64.53256, + 64.50555999999999, + 64.58955999999999, + 64.71456, + 64.84549999999999, + 65.0, + 65.09100000000001, + 65.23349999999999, + 65.3965, + 65.533, + 65.66400000000002, + 65.783, + 65.8215, + 65.6855, + 65.5565, + 65.5685, + 65.66350000000001, + 65.769, + 65.80499999999999, + 65.87, + 65.9765, + 66.0715, + 66.115, + 66.28599999999999, + 66.476, + 66.525, + 66.582, + 66.54249999999999, + 66.50550000000001, + 66.4725, + 66.4255, + 66.381, + 66.38300000000001 + ], + "overall_sma_50": [ + 68.425, + 68.2025, + 68.38666666666667, + 68.2875, + 68.306, + 68.30833333333332, + 68.28071428571428, + 68.048125, + 67.85388888888889, + 67.6615, + 67.49954545454545, + 67.365, + 67.23, + 67.02857142857142, + 66.89666666666666, + 66.768125, + 66.65117647058823, + 66.5461111111111, + 66.45578947368422, + 66.3835, + 66.31428571428572, + 66.2555, + 66.19569565217391, + 66.16129166666667, + 66.13484, + 66.1008076923077, + 66.063, + 66.03182142857143, + 65.99693103448276, + 65.96553333333333, + 65.94753225806451, + 65.933859375, + 65.91737878787877, + 65.88407352941176, + 65.85967142857142, + 65.83843055555556, + 65.82144594594595, + 65.8115394736842, + 65.80265384615385, + 65.79283749999999, + 65.75876097560975, + 65.72926666666666, + 65.7044, + 65.67339090909091, + 65.63887111111111, + 65.61226521739131, + 65.60477021276596, + 65.6007125, + 65.59467755102041, + 65.583384, + 65.512284, + 65.450884, + 65.342784, + 65.253984, + 65.159284, + 65.074084, + 64.99158399999999, + 64.942384, + 64.900884, + 64.850684, + 64.788684, + 64.728584, + 64.670784, + 64.63718399999999, + 64.58298400000001, + 64.536384, + 64.498784, + 64.457384, + 64.407184, + 64.35338399999999, + 64.30258400000001, + 64.252964, + 64.219564, + 64.181164, + 64.130164, + 64.080364, + 64.027964, + 63.976563999999996, + 63.936164, + 63.900464, + 63.863614, + 63.829314000000004, + 63.80201400000001, + 63.785914000000005, + 63.770514000000006, + 63.730014000000004, + 63.684414, + 63.639314000000006, + 63.588014, + 63.535014000000004, + 63.5029, + 63.4757, + 63.4385, + 63.4093, + 63.38089999999999, + 63.34479999999999, + 63.287200000000006, + 63.22240000000001, + 63.147299999999994, + 63.084, + 63.017999999999994, + 62.9525, + 62.92190000000001, + 62.897299999999994, + 62.9062, + 62.9238, + 62.938900000000004, + 62.9607, + 62.97339999999999, + 63.005, + 63.0538, + 63.0888, + 63.1262, + 63.1638, + 63.2204, + 63.282700000000006, + 63.3399, + 63.383900000000004, + 63.4325, + 63.487700000000004, + 63.542699999999996, + 63.59389999999999, + 63.6299, + 63.6603, + 63.6841, + 63.7208, + 63.77179999999999, + 63.813, + 63.8482, + 63.873400000000004, + 63.8935, + 63.91081199999999, + 63.918012, + 63.926612, + 63.927611999999996, + 63.957412, + 63.991712, + 64.017812, + 64.049612, + 64.101812, + 64.162412, + 64.218612, + 64.28121200000001, + 64.330012, + 64.39071200000001, + 64.462312, + 64.534912, + 64.607612, + 64.690212, + 64.768012, + 64.825812, + 64.886712, + 64.971312, + 65.050312, + 65.104312, + 65.136512, + 65.174812, + 65.21121199999999, + 65.246612, + 65.27041200000001, + 65.289412, + 65.328412, + 65.367412, + 65.412012, + 65.43651200000001, + 65.44761199999999, + 65.459012, + 65.489212, + 65.517912, + 65.54051199999999 + ], + "overall_sma_200": [ + 68.425, + 68.2025, + 68.38666666666667, + 68.2875, + 68.306, + 68.30833333333332, + 68.28071428571428, + 68.048125, + 67.85388888888889, + 67.6615, + 67.49954545454545, + 67.365, + 67.23, + 67.02857142857142, + 66.89666666666666, + 66.768125, + 66.65117647058823, + 66.5461111111111, + 66.45578947368422, + 66.3835, + 66.31428571428572, + 66.2555, + 66.19569565217391, + 66.16129166666667, + 66.13484, + 66.1008076923077, + 66.063, + 66.03182142857143, + 65.99693103448276, + 65.96553333333333, + 65.94753225806451, + 65.933859375, + 65.91737878787877, + 65.88407352941176, + 65.85967142857142, + 65.83843055555556, + 65.82144594594595, + 65.8115394736842, + 65.80265384615385, + 65.79283749999999, + 65.75876097560975, + 65.72926666666666, + 65.7044, + 65.67339090909091, + 65.63887111111111, + 65.61226521739131, + 65.60477021276596, + 65.6007125, + 65.59467755102041, + 65.583384, + 65.56939607843138, + 65.55671538461539, + 65.51507924528302, + 65.4786888888889, + 65.44534909090909, + 65.42061071428571, + 65.39551228070175, + 65.37076206896552, + 65.35134237288136, + 65.31915333333333, + 65.27752786885246, + 65.23885806451614, + 65.19887619047618, + 65.1603, + 65.11691076923077, + 65.07741212121212, + 65.04491343283583, + 65.01028235294118, + 64.97129275362319, + 64.93341714285715, + 64.89759436619718, + 64.86484999999999, + 64.84218082191781, + 64.82336756756756, + 64.79838933333333, + 64.77156842105262, + 64.74154805194804, + 64.71434871794872, + 64.69264810126583, + 64.674865, + 64.66116296296296, + 64.6506, + 64.64306265060242, + 64.63516904761904, + 64.63075529411765, + 64.61260697674419, + 64.59326666666666, + 64.57732045454544, + 64.55847415730337, + 64.53849111111111, + 64.51927692307693, + 64.50450217391304, + 64.4861741935484, + 64.46908723404255, + 64.4504652631579, + 64.43129375, + 64.41014639175258, + 64.38728775510204, + 64.35862828282829, + 64.333692, + 64.30632871287129, + 64.28013921568628, + 64.25625436893203, + 64.23763653846154, + 64.23623047619047, + 64.24286981132076, + 64.24756261682244, + 64.2549925925926, + 64.26054311926606, + 64.26726545454545, + 64.27584864864865, + 64.27901071428572, + 64.28176283185842, + 64.28464210526316, + 64.29234086956522, + 64.30382931034482, + 64.31627521367521, + 64.32113728813559, + 64.32474117647058, + 64.331035, + 64.33772066115702, + 64.34396885245901, + 64.34938373983739, + 64.35438870967742, + 64.3526736, + 64.35459682539683, + 64.35975748031495, + 64.362259375, + 64.3653426356589, + 64.36660923076923, + 64.36816183206106, + 64.37037727272728, + 64.37048721804511, + 64.37078208955225, + 64.37033185185186, + 64.37172647058823, + 64.37372116788322, + 64.3746, + 64.37543021582735, + 64.38253428571429, + 64.39272907801418, + 64.40383661971832, + 64.41450909090909, + 64.42079722222223, + 64.42986068965517, + 64.44191643835616, + 64.45258367346939, + 64.46172162162162, + 64.46989798657718, + 64.47846533333333, + 64.47834304635761, + 64.4796697368421, + 64.48993333333334, + 64.5014922077922, + 64.51625677419355, + 64.52929358974359, + 64.54286496815286, + 64.55759367088608, + 64.57062767295596, + 64.58074875, + 64.5906198757764, + 64.60289999999999, + 64.61478404907976, + 64.6283524390244, + 64.63905939393939, + 64.6483421686747, + 64.6584119760479, + 64.66877857142856, + 64.67775029585799, + 64.68676352941176 + ], + "overall_ema_10": [ + 68.425, + 68.34409090909091, + 68.41880165289255, + 68.340837716003, + 68.34795813127518, + 68.34287483467968, + 68.3014430465561, + 67.9593624926368, + 67.65766022124828, + 67.34354018102131, + 67.07744196629017, + 66.86063433605558, + 66.63324627495456, + 66.22901967950827, + 66.01465246505221, + 65.80107928958817, + 65.61542850966305, + 65.45989605336068, + 65.34536949820419, + 65.28439322580343, + 65.21995809383917, + 65.18378389495932, + 65.12855045951217, + 65.1724503759645, + 65.23200485306187, + 65.2352766979597, + 65.20704457105793, + 65.20394555813832, + 65.17050091120407, + 65.1495007455306, + 65.19640970088868, + 65.25342611890892, + 65.27825773365275, + 65.18857450935225, + 65.1597427803791, + 65.14797136576472, + 65.15924929926204, + 65.21120397212349, + 65.25734870446466, + 65.28510348547108, + 65.12339376083997, + 65.01368580432361, + 64.94937929444659, + 64.83858305909266, + 64.70793159380308, + 64.6546713040207, + 64.76473106692602, + 64.88205269112129, + 64.9589522018265, + 64.97186998331259, + 64.95334816816484, + 64.94546668304395, + 64.65538183158141, + 64.45440331674843, + 64.30723907733962, + 64.26228651782333, + 64.21277987821908, + 64.16681990036106, + 64.1773981002954, + 64.03968935478716, + 63.810654926644034, + 63.64144493998148, + 63.47390949634848, + 63.33865322428512, + 63.15707991077873, + 63.03942901790987, + 63.0140782873808, + 62.95515496240247, + 62.83967224196566, + 62.745186379790084, + 62.680607038010066, + 62.655042122008226, + 62.75594355437036, + 62.88213563539393, + 62.89447461077685, + 62.87002468154469, + 62.79547473944566, + 62.763570241364626, + 62.806557470207416, + 62.89081974835152, + 63.013397975923965, + 63.15550743484688, + 63.313596992147446, + 63.43476117539336, + 63.58480459804911, + 63.49120376204018, + 63.38916671439651, + 63.352954584506236, + 63.2705992055051, + 63.17776298632235, + 63.10726062517283, + 63.11684960241413, + 63.05924058379337, + 63.02665138674003, + 62.967260225514565, + 62.902303820875545, + 62.80733948980726, + 62.69145958256958, + 62.483921476647836, + 62.3713902990755, + 62.22568297197086, + 62.11828606797616, + 62.064052237435035, + 62.11058819426502, + 62.4704812498532, + 62.919484658970795, + 63.25139653915792, + 63.57841535022012, + 63.81143074108918, + 64.02753424270932, + 64.24434619858035, + 64.31446507156573, + 64.36456233128105, + 64.40918736195722, + 64.54751693251045, + 64.74342294478127, + 64.92825513663922, + 64.92129965725027, + 64.89015426502294, + 64.9246716713824, + 64.9638222765856, + 64.98858186266094, + 64.99247606944985, + 64.98838951136806, + 64.83413687293749, + 64.7906574414943, + 64.83053790667715, + 64.8031673781904, + 64.79531876397395, + 64.74707898870595, + 64.71488280894123, + 64.70501320731555, + 64.64682898780363, + 64.60376917183933, + 64.55035659514127, + 64.55210994147922, + 64.56899904302844, + 64.55554467156873, + 64.54362745855623, + 64.69387701154601, + 64.89862664581037, + 65.09342180111757, + 65.2455269281871, + 65.25906748669854, + 65.34560067093517, + 65.49912782167422, + 65.59201367227891, + 65.63073845913729, + 65.6396951029305, + 65.6606596296704, + 65.44235787882124, + 65.3037473553992, + 65.43942965441752, + 65.59044244452343, + 65.80854381824645, + 65.94335403311072, + 66.07365329981786, + 66.21844360894188, + 66.29327204367972, + 66.27449530846522, + 66.25549616147154, + 66.3144968593858, + 66.35549743040656, + 66.44358880669627, + 66.43475447820603, + 66.38843548216857, + 66.37781084904701, + 66.38184524012937, + 66.34605519646948, + 66.32131788802047 + ], + "overall_ema_50": [ + 68.425, + 68.40754901960784, + 68.42117454825068, + 68.40426574243693, + 68.40331414469432, + 68.40004692333376, + 68.38886861261479, + 68.31165807878676, + 68.23276952667747, + 68.14246483935679, + 68.05374072800946, + 67.96869207200909, + 67.87619434369502, + 67.74026515374621, + 67.63476455948165, + 67.5251659493059, + 67.41751238266646, + 67.31329621079719, + 67.21591204566789, + 67.12940569093581, + 67.0431544873697, + 66.96385431139441, + 66.88213453447699, + 66.8228351409681, + 66.77095925308699, + 66.71131379218161, + 66.64734070229214, + 66.59019008651599, + 66.52861400469183, + 66.47082522019411, + 66.42912619195121, + 66.39308202756096, + 66.35374547746054, + 66.29222604697189, + 66.24272698630632, + 66.19771808488255, + 66.15898404233815, + 66.1309846681288, + 66.10486762231983, + 66.07761791164063, + 66.01166034647825, + 65.95316386230263, + 65.90245155397704, + 65.84117894401717, + 65.7736817305263, + 65.72040009403509, + 65.70234518838666, + 65.69088067119503, + 65.67574809585405, + 65.65042464111467, + 65.61981975322782, + 65.59198368447379, + 65.5040627556709, + 65.42743284368382, + 65.35753351648053, + 65.30664984916757, + 65.25501652174924, + 65.20423156011202, + 65.16583032246056, + 65.09736638824643, + 65.00648927498186, + 64.92309753870806, + 64.83670155679795, + 64.75408580947254, + 64.65941577772853, + 64.57512496291564, + 64.50943378789934, + 64.43808344327584, + 64.3550213474611, + 64.27521658873714, + 64.20128652643372, + 64.13613803520103, + 64.0998188965657, + 64.07433580258272, + 64.03024420248144, + 63.98043070434492, + 63.9208059708412, + 63.869793971984684, + 63.835684404455876, + 63.813500702320354, + 63.803755576739164, + 63.80341222078861, + 63.812101937620426, + 63.8186861753608, + 63.83599259985646, + 63.8059536743719, + 63.77160254988673, + 63.74879460675392, + 63.715508543743965, + 63.67803762045989, + 63.643212615735976, + 63.62426310139339, + 63.59193905820149, + 63.564019879448495, + 63.53013674692111, + 63.4940529529242, + 63.450364601829136, + 63.40015422528682, + 63.32759915762851, + 63.27024232791759, + 63.203566158195336, + 63.14205375983473, + 63.09020851435101, + 63.060004258886266, + 63.100396248733865, + 63.17253757231293, + 63.234202765555565, + 63.30541050023966, + 63.36637479434791, + 63.43043852790289, + 63.500617409161606, + 63.544906922527815, + 63.585890964781626, + 63.62605210341764, + 63.6865990797542, + 63.76261480211678, + 63.84094363340632, + 63.88208309876294, + 63.9161190556742, + 63.96176144564777, + 64.00796687915178, + 64.05079170742034, + 64.08840771889406, + 64.12297996521194, + 64.12364741755657, + 64.14213183255436, + 64.17616587833653, + 64.19592407918609, + 64.21804470353173, + 64.2302782445697, + 64.24360066635128, + 64.25995358139633, + 64.26485736251804, + 64.2705492306546, + 64.27209631964853, + 64.28338666005448, + 64.29756757534646, + 64.30531002337209, + 64.31255276755357, + 64.35402128647304, + 64.41151064778782, + 64.47262787728634, + 64.5297797252359, + 64.56076875561881, + 64.60681703971218, + 64.66890264599799, + 64.72149469909611, + 64.76398510305313, + 64.79990725587457, + 64.83736187329126, + 64.8225633684563, + 64.81697264812468, + 64.8653266619237, + 64.92041189086787, + 64.99372907161815, + 65.05475930410371, + 65.11770991962906, + 65.18642717768283, + 65.24303787659723, + 65.28017364614244, + 65.31506879727412, + 65.36467394247906, + 65.41076516042106, + 65.46681358550259, + 65.50321305273779, + 65.52975371733632, + 65.5611359244996, + 65.59403255491138, + 65.61720774883642, + 65.64045450378401 + ], + "overall_ema_200": [ + 68.425, + 68.42057213930349, + 68.42389977970844, + 68.41958236896507, + 68.41918851454751, + 68.41820156415402, + 68.41518463316741, + 68.39533204975281, + 68.3744829746309, + 68.35015976095298, + 68.3255810568639, + 68.3012966682384, + 68.27451759691263, + 68.23606468550057, + 68.20436254932643, + 68.17088630505454, + 68.1371461428152, + 68.10354269860808, + 68.07097013444283, + 68.04051272016977, + 68.00956234484471, + 67.97982540609004, + 67.9489813721986, + 67.92331986600757, + 67.89920723052492, + 67.87284695957442, + 67.84505743758861, + 67.81863895562255, + 67.79079180183525, + 67.76356999286176, + 67.74012651034573, + 67.71793619680996, + 67.6947726525631, + 67.66581969084606, + 67.63959262924561, + 67.6142732996014, + 67.59035018219242, + 67.56900341421041, + 67.54806805685509, + 67.52679374783165, + 67.49563858616169, + 67.46603024202078, + 67.4381095430952, + 67.40728258246739, + 67.37457330303985, + 67.34512481246234, + 67.32437730189059, + 67.30532877152352, + 67.28542500265264, + 67.26298296282526, + 67.23917218707577, + 67.2159963444183, + 67.1775287191007, + 67.14143390597532, + 67.10664351885119, + 67.0763286579671, + 67.04561892007688, + 67.01491624425522, + 66.98715588361587, + 66.9516617952217, + 66.91015272263243, + 66.87005170051668, + 66.82875765374537, + 66.78797399549914, + 66.74371554778274, + 66.70158902491924, + 66.66376226845239, + 66.6242223453832, + 66.58139426234457, + 66.53899232938592, + 66.49770882362088, + 66.45832863632118, + 66.42600695834784, + 66.39639494881204, + 66.36210246175919, + 66.3262606462193, + 66.28779039103303, + 66.25129496425659, + 66.2189437705824, + 66.189601046497, + 66.16348561319853, + 66.13991859217168, + 66.11887462608043, + 66.09759229149257, + 66.07930779107971, + 66.04936442997445, + 66.01832597793491, + 65.9901834308908, + 65.95943533705109, + 65.92760015956799, + 65.89638025748273, + 65.86915259322919, + 65.83861376145578, + 65.80917481855572, + 65.77823775568453, + 65.74671300189662, + 65.71321337003697, + 65.67795751560874, + 65.63688331147334, + 65.59935213424475, + 65.55925907818262, + 65.52021172417085, + 65.48339369706468, + 65.45191714286504, + 65.43836572850817, + 65.43340686553795, + 65.42655704598036, + 65.42281020970195, + 65.41721010811287, + 65.41305876375354, + 65.41113778102962, + 65.4033652657955, + 65.39527207907116, + 65.38745842654309, + 65.38529466110485, + 65.38767978885505, + 65.39138446757292, + 65.38639556739807, + 65.3800632731951, + 65.3770775689842, + 65.37471858819829, + 65.37198506990777, + 65.36838322841615, + 65.36441921619311, + 65.3522359404101, + 65.34470125443586, + 65.34137089369521, + 65.33479008878282, + 65.32907078441683, + 65.32111983133805, + 65.31364600217051, + 65.30714803199967, + 65.29797242969123, + 65.28913688312714, + 65.27939422757365, + 65.2722360760555, + 65.26599492106989, + 65.25832332981547, + 65.2506783215586, + 65.2518656019411, + 65.25751868052876, + 65.26460804689165, + 65.27122886234547, + 65.27171414729725, + 65.27632395677688, + 65.28541526068955, + 65.29262505909064, + 65.29772331720913, + 65.3015270652966, + 65.30603923380112, + 65.29762093296728, + 65.2914754510472, + 65.29902295899699, + 65.30868442209155, + 65.32342388057819, + 65.33562861808488, + 65.34880644278056, + 65.36394269708126, + 65.37654028218492, + 65.38463440873035, + 65.39244899172806, + 65.40426541967106, + 65.41556626126638, + 65.42973973130353, + 65.43934431109155, + 65.4467140194389, + 65.45550293466836, + 65.46490091541793, + 65.47206608043865, + 65.47940870650395 + ], + "overall_macd": [ + 0.0, + -0.035498575498579044, + -0.001082945755314313, + -0.03513243304186631, + -0.030297901052222187, + -0.030951211874565843, + -0.04746362107297841, + -0.19507347305379596, + -0.3180718075338973, + -0.44032894357917485, + -0.5350850593573426, + -0.6028274855726181, + -0.6709695290680884, + -0.8124372893102105, + -0.862961177940818, + -0.9094632425039322, + -0.9403185552812516, + -0.9553725062574472, + -0.9506954307401259, + -0.9218379450129959, + -0.8951052944289017, + -0.8567010206729435, + -0.8280970908564882, + -0.7571612815603288, + -0.6825858038318842, + -0.6363219873342985, + -0.6063851283993245, + -0.5672450237819078, + -0.5436766224573688, + -0.5162235829870525, + -0.46071224342499306, + -0.40379353301680965, + -0.3641701156540904, + -0.3772381491658763, + -0.3636334671689383, + -0.3436453719614434, + -0.3148952076597027, + -0.2700351620368764, + -0.2302156372664399, + -0.20078192826090913, + -0.25634603740745376, + -0.28704217947488075, + -0.29665263631432026, + -0.3263286052191319, + -0.36341002125317345, + -0.3647882244564471, + -0.29430347512047206, + -0.22376068318921227, + -0.1743182030927528, + -0.15553200697054592, + -0.15180456548482368, + -0.14396335559732165, + -0.2606237939407663, + -0.33309993459226916, + -0.3785088774435508, + -0.37666677993451003, + -0.3765150878127912, + -0.37449863287055507, + -0.3475113974272688, + -0.38662383236568587, + -0.4639156394272348, + -0.5112079026301259, + -0.5551980472747786, + -0.5825384962439557, + -0.6284315716899584, + -0.6436648180172853, + -0.6171533749060245, + -0.6061013511019695, + -0.6200508897044799, + -0.6239139083850205, + -0.6142463143782138, + -0.5877062186249731, + -0.5067678960989355, + -0.4184342485802546, + -0.38434453330402363, + -0.36841276739468753, + -0.37566380245267084, + -0.36430021108836996, + -0.3209321527706095, + -0.2617585212935012, + -0.18888164738643098, + -0.11128430575114123, + -0.03087289215367406, + 0.028889587356069057, + 0.0977189990818701, + 0.05560279460399897, + 0.01080402705461836, + -0.003677104524577146, + -0.03811471924304044, + -0.0758294918088609, + -0.102120786647518, + -0.09203994030575302, + -0.11181090182937226, + -0.11964500670594447, + -0.13877833666102646, + -0.15936680501146583, + -0.1920288038044191, + -0.23218246321422953, + -0.310454618441689, + -0.3431128070849496, + -0.38832235309224217, + -0.41413242642453696, + -0.4148767012413046, + -0.37084584303516266, + -0.19092598725502796, + 0.02001892524798876, + 0.16950546438570768, + 0.30902334588237323, + 0.39965389866884493, + 0.47727437280447305, + 0.5501989679499886, + 0.5539980214919211, + 0.547470236984978, + 0.5377123404398318, + 0.5686118535119817, + 0.6226372628589729, + 0.6686385122008147, + 0.6276578555632142, + 0.5772296162538453, + 0.5574669829914569, + 0.5404168631079216, + 0.5177090271523639, + 0.48683868243330153, + 0.4539136125544587, + 0.35673398672284407, + 0.3128270549547949, + 0.307967469609963, + 0.2743257150564915, + 0.2512237624569593, + 0.21191341483674364, + 0.18189062493672736, + 0.1635230188904302, + 0.125283748980749, + 0.09589077399191126, + 0.06379210955346082, + 0.0578596276195924, + 0.05933292949339375, + 0.04784525512678783, + 0.03790083498057584, + 0.09987713446739122, + 0.18319329919958705, + 0.25834763567979735, + 0.3110942225440141, + 0.30021369404681764, + 0.3213732378846572, + 0.3705851512859937, + 0.3905593267282228, + 0.3854045145906184, + 0.36700225990057334, + 0.35438508303629135, + 0.23715641075759208, + 0.16015780528844914, + 0.20729385165547853, + 0.2594113369669202, + 0.3387693515332444, + 0.37793851563468195, + 0.4130945443109084, + 0.4526829480394383, + 0.4593954244872691, + 0.4243194966388444, + 0.3904073651719955, + 0.3920954973256272, + 0.3857589000405852, + 0.4003298406287428, + 0.37168508079749074, + 0.3278558805787384, + 0.30174632621272224, + 0.28343546366141936, + 0.24870831535299942, + 0.22066045482243624 + ], + "overall_signal": [ + 0.0, + -0.007099715099715809, + -0.00589636123083551, + -0.01174357559304167, + -0.015454440684877776, + -0.018553794922815392, + -0.024335760152847996, + -0.05848330273303759, + -0.11040100369320954, + -0.1763865916704026, + -0.24812628520779062, + -0.31906652528075613, + -0.38944712603822257, + -0.4740451586926202, + -0.5518283625422598, + -0.6233553385345942, + -0.6867479818839257, + -0.7404728867586301, + -0.7825173955549293, + -0.8103815054465426, + -0.8273262632430145, + -0.8332012147290003, + -0.832180389954498, + -0.8171765682756642, + -0.7902584153869083, + -0.7594711297763864, + -0.728853929500974, + -0.6965321483571608, + -0.6659610431772025, + -0.6360135511391726, + -0.6009532895963368, + -0.5615213382804314, + -0.5220510937551632, + -0.4930885048373059, + -0.4671974973036324, + -0.4424870722351947, + -0.41696869932009634, + -0.3875819918634523, + -0.3561087209440499, + -0.32504336240742177, + -0.3113038974074282, + -0.3064515538209187, + -0.30449177031959906, + -0.30885913729950565, + -0.31976931409023923, + -0.3287730961634808, + -0.3218791719548791, + -0.3022554742017457, + -0.2766680199799471, + -0.2524408173780669, + -0.23231356699941827, + -0.21464352471899895, + -0.22383957856335243, + -0.2456916497691358, + -0.2722550953040188, + -0.29313743223011707, + -0.3098129633466519, + -0.32275009725143256, + -0.3277023572865998, + -0.33948665230241704, + -0.3643724497273806, + -0.3937395403079297, + -0.42603124170129947, + -0.4573326926098308, + -0.4915524684258563, + -0.5219749383441421, + -0.5410106256565186, + -0.5540287707456089, + -0.5672331945373831, + -0.5785693373069106, + -0.5857047327211713, + -0.5861050299019317, + -0.5702376031413325, + -0.5398769322291169, + -0.5087704524440982, + -0.48069891543421617, + -0.4596918928379071, + -0.4406135564879997, + -0.41667727574452174, + -0.3856935248543176, + -0.34633114936074033, + -0.29932178063882053, + -0.24563200294179127, + -0.19072768488221922, + -0.13303834808940138, + -0.0953101195507213, + -0.07408729022965338, + -0.06000525308863813, + -0.055627146319518594, + -0.059667615417387056, + -0.06815824966341325, + -0.0729345877918812, + -0.0807098505993794, + -0.08849688182069243, + -0.09855317278875923, + -0.11071589923330057, + -0.12697848014752428, + -0.14801927676086535, + -0.18050634509703006, + -0.213027637494614, + -0.24808658061413966, + -0.28129574977621913, + -0.30801194006923627, + -0.32057872066242155, + -0.2946481739809429, + -0.23171475413515658, + -0.15147071043098373, + -0.05937189916831234, + 0.03243326039911912, + 0.12140148288018991, + 0.20716097989414967, + 0.27652838821370396, + 0.3307167579679588, + 0.3721158744623334, + 0.4114150702722631, + 0.4536595087896051, + 0.496655309471847, + 0.5228558186901204, + 0.5337305782028654, + 0.5384778591605837, + 0.5388656599500513, + 0.5346343333905138, + 0.5250752031990713, + 0.5108428850701487, + 0.4800211054006879, + 0.4465822953115093, + 0.41885933017120003, + 0.38995260714825836, + 0.3622068382099986, + 0.33214815353534766, + 0.3020966478156236, + 0.274381922030585, + 0.2445622874206178, + 0.21482798473487652, + 0.18462080969859337, + 0.15926857328279317, + 0.1392814445249133, + 0.12099420664528823, + 0.10437553231234575, + 0.10347585274335484, + 0.11941934203460128, + 0.14720500076364051, + 0.17998284511971524, + 0.20402901490513572, + 0.22749785950104007, + 0.25611531785803077, + 0.2830041196320692, + 0.30348419862377907, + 0.31618781087913794, + 0.3238272653105686, + 0.3064930943999733, + 0.2772260365776685, + 0.2632395995932305, + 0.26247394706796845, + 0.27773302796102367, + 0.2977741254957553, + 0.320838209258786, + 0.3472071570149165, + 0.369644810509387, + 0.38057974773527853, + 0.38254527122262194, + 0.384455316443223, + 0.3847160331626955, + 0.387838794655905, + 0.3846080518842222, + 0.3732576176231255, + 0.3589553593410449, + 0.3438513802051198, + 0.3248227672346958, + 0.30399030475224387 + ], + "overall_upper_bb": [ + NaN, + 68.83182503525602, + 69.16450555315494, + 69.03629903846091, + 68.95973542048752, + 68.89316379309638, + 68.83423118010953, + 69.46012396297007, + 69.6153426760898, + 69.72026473212027, + 69.72861456314418, + 69.6857678979949, + 69.65586754241309, + 69.80422777110883, + 69.7598633483662, + 69.71919909824513, + 69.66689680205914, + 69.60460469562881, + 69.53063953896815, + 69.44538641543944, + 69.1775755253551, + 68.95186730246262, + 68.50629139619103, + 68.18483053217042, + 67.70137900031715, + 67.11426313648533, + 66.39587084866949, + 66.1977915586158, + 65.99449451194599, + 65.86863776556338, + 65.77001424006109, + 65.67543751055602, + 65.63026103353951, + 65.57819018946401, + 65.5775507368748, + 65.57703872768849, + 65.57734961871553, + 65.60186565005975, + 65.62801368630993, + 65.6513678755821, + 65.7412340869585, + 65.78514100444207, + 65.80093245106512, + 65.82938738411765, + 65.85030805882056, + 65.84285125747188, + 65.86005675748164, + 65.8872485145813, + 65.91210049278293, + 65.91066514806097, + 65.86576245347676, + 65.80045771780291, + 65.93521600047445, + 66.020152574143, + 66.04611890763388, + 66.01344529366278, + 65.95968945750384, + 65.85454601373695, + 65.72300276417769, + 65.62568810760573, + 65.73256201830921, + 65.77676609426148, + 65.79788692884256, + 65.82205151750577, + 65.88503090471932, + 65.87708658922277, + 65.68637268663117, + 65.43311634239959, + 65.18059254985462, + 64.94400121079943, + 64.6926145426274, + 64.36057410188185, + 64.3486127529734, + 64.3363522793761, + 64.27148284786145, + 64.11028348612948, + 63.94421723738757, + 63.751948983380125, + 63.425166532512804, + 63.389053239491794, + 63.52588608208093, + 63.69876409170083, + 63.91292818011773, + 64.08119982601373, + 64.27924190816265, + 64.28058576686931, + 64.28122098873767, + 64.29275722989492, + 64.268131433512, + 64.23955816435003, + 64.21379708200087, + 64.20087428036275, + 64.19691556746123, + 64.16930611796985, + 64.17368751090028, + 64.18013227943976, + 64.18764688626845, + 64.22870203214163, + 64.3569404636123, + 64.38130531960677, + 64.38251511748257, + 64.30434625514147, + 64.12756999406342, + 63.91056392575434, + 63.85840196542677, + 64.32287361639644, + 64.65660368246668, + 65.004793685227, + 65.28441621369709, + 65.56858157123632, + 65.86601179159884, + 66.01753680168726, + 66.16195174487196, + 66.29572713132352, + 66.50038371925318, + 66.75668921752273, + 66.99309464130722, + 67.05527677656967, + 67.00376067062012, + 66.97644274367372, + 66.83875400213108, + 66.59671478878339, + 66.21537960928919, + 65.68747013132715, + 65.67757218496666, + 65.67919561501012, + 65.6866433281301, + 65.67727814161907, + 65.67595997365089, + 65.6735358221953, + 65.64135063199731, + 65.64088009156873, + 65.6524625612718, + 65.66147362449179, + 65.64086382105616, + 65.50115272109396, + 65.27803020286211, + 65.25936282135663, + 65.25243831122934, + 65.32170416840627, + 65.51166200204024, + 65.72116328810415, + 65.89631718051083, + 65.93548949651272, + 66.03488237062216, + 66.23941226462678, + 66.37000922796062, + 66.45664885092306, + 66.51665274298361, + 66.57179966144666, + 66.57790802851841, + 66.5773055046411, + 66.6541415631308, + 66.74978309805746, + 66.91528444832602, + 67.01596906431477, + 67.11713115921746, + 67.20792308071728, + 67.20901882306813, + 67.22722316137104, + 67.2457762110891, + 67.30389932705829, + 67.35453750487024, + 67.42937471960953, + 67.454454921714, + 67.4539070999143, + 67.47025721200541, + 67.49191807396292, + 67.4938041097139, + 67.49712533108867 + ], + "overall_lower_bb": [ + NaN, + 67.57317496474398, + 67.6088277801784, + 67.53870096153908, + 67.65226457951248, + 67.72350287357027, + 67.72719739131904, + 66.63612603702992, + 66.09243510168798, + 65.60273526787974, + 65.27047634594673, + 65.0442321020051, + 64.80413245758692, + 64.25291508603402, + 64.03346998496713, + 63.81705090175487, + 63.635456139117316, + 63.487617526593404, + 63.38093940840029, + 63.32161358456055, + 63.239924474644894, + 63.16973269753739, + 63.22780860380895, + 63.28726946782959, + 63.48272099968285, + 63.76283686351468, + 64.17772915133051, + 64.2528084413842, + 64.32810548805404, + 64.36646223443661, + 64.41783575993891, + 64.47491248944398, + 64.4980889664605, + 64.58765981053602, + 64.5862992631252, + 64.61231127231153, + 64.65500038128447, + 64.69898434994028, + 64.73633631369007, + 64.7529821244179, + 64.6096859130415, + 64.51567899555792, + 64.47788754893487, + 64.34643261588234, + 64.18751194117942, + 64.11146874252812, + 64.11226324251835, + 64.10707148541869, + 64.11071950721707, + 64.10965485193906, + 64.10080754652323, + 64.1061122821971, + 63.76735399952552, + 63.558917425857004, + 63.39445109236613, + 63.323624706337206, + 63.25538054249618, + 63.21202398626306, + 63.219567235822296, + 63.11788189239428, + 62.84943798169079, + 62.6412339057385, + 62.426113071157424, + 62.240948482494225, + 61.99996909528071, + 61.81741341077725, + 61.77212731336883, + 61.75338365760041, + 61.70740745014537, + 61.67299878920058, + 61.6763854573726, + 61.771425898118146, + 61.76938724702661, + 61.77164772062389, + 61.76701715213855, + 61.798216513870535, + 61.81128276261244, + 61.86955101661987, + 62.07383346748719, + 62.0949467605082, + 62.03661391791907, + 61.955235908299194, + 61.87157181988228, + 61.82830017398628, + 61.82225809183735, + 61.87691423313067, + 61.879279011262334, + 61.917742770105086, + 62.000368566488, + 62.072941835649964, + 62.13870291799915, + 62.21362571963725, + 62.17658443253876, + 62.14719388203014, + 62.11781248909972, + 62.09636772056023, + 62.08085311373154, + 61.99479796785836, + 61.7215595363877, + 61.55669468039326, + 61.35598488251743, + 61.218153744858526, + 61.174430005936564, + 61.22543607424567, + 61.26059803457323, + 60.983126383603576, + 60.83089631753331, + 60.66870631477299, + 60.58508378630294, + 60.52491842876367, + 60.47048820840116, + 60.46596319831276, + 60.500548255128045, + 60.53977286867648, + 60.58211628074683, + 60.627310782477274, + 60.72890535869279, + 60.93872322343033, + 61.31023932937986, + 61.659057256326285, + 62.153745997868924, + 62.74228521121661, + 63.442620390710836, + 64.23552986867286, + 64.25042781503333, + 64.21430438498987, + 64.23335667186991, + 64.20572185838094, + 64.1970400263491, + 64.15246417780469, + 64.11964936800268, + 64.12317990843127, + 64.09109743872823, + 64.0620863755082, + 63.99669617894382, + 64.02990727890604, + 64.14152979713788, + 64.12069717864338, + 64.10162168877066, + 64.06135583159373, + 63.93939799795977, + 63.81689671189588, + 63.73374281948919, + 63.7295705034873, + 63.789677629377834, + 63.74464773537323, + 63.71405077203938, + 63.739911149076946, + 63.77190725701641, + 63.83926033855333, + 63.82215197148158, + 63.82469449535891, + 63.91435843686922, + 64.00471690194254, + 64.08721555167398, + 64.18553093568521, + 64.28586884078253, + 64.43257691928272, + 64.64548117693187, + 64.70927683862895, + 64.7257237889109, + 64.72860067294171, + 64.73896249512977, + 64.81612528039047, + 64.85704507828599, + 64.85659290008569, + 64.8722427879946, + 64.91008192603707, + 64.95869589028611, + 65.00087466891132 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/8071_IBM.json b/8071_IBM.json new file mode 100644 index 0000000000000000000000000000000000000000..417feb8f2fbb46d248f328d37af6214e906a5011 --- /dev/null +++ b/8071_IBM.json @@ -0,0 +1,3970 @@ +{ + "input_timestamps": [ + 1645626600.0, + 1645630200.0, + 1645633800.0, + 1645637400.0, + 1645641000.0, + 1645644600.0, + 1645648200.0, + 1645714800.0, + 1645718400.0, + 1645722000.0, + 1645725600.0, + 1645729200.0, + 1645732800.0, + 1645799400.0, + 1645803000.0, + 1645806600.0, + 1645810200.0, + 1645813800.0, + 1645817400.0, + 1645821000.0, + 1646060400.0, + 1646064000.0, + 1646067600.0, + 1646071200.0, + 1646074800.0, + 1646078400.0, + 1646145000.0, + 1646148600.0, + 1646152200.0, + 1646155800.0, + 1646159400.0, + 1646163000.0, + 1646166600.0, + 1646233200.0, + 1646236800.0, + 1646240400.0, + 1646244000.0, + 1646247600.0, + 1646251200.0, + 1646317800.0, + 1646321400.0, + 1646325000.0, + 1646328600.0, + 1646332200.0, + 1646335800.0, + 1646339400.0, + 1646406000.0, + 1646409600.0, + 1646413200.0, + 1646416800.0, + 1646420400.0, + 1646424000.0, + 1646663400.0, + 1646667000.0, + 1646670600.0, + 1646674200.0, + 1646677800.0, + 1646681400.0, + 1646685000.0, + 1646751600.0, + 1646755200.0, + 1646758800.0, + 1646762400.0, + 1646766000.0, + 1646769600.0, + 1646836200.0, + 1646839800.0, + 1646843400.0, + 1646847000.0, + 1646850600.0, + 1646854200.0, + 1646857800.0, + 1646924400.0, + 1646928000.0, + 1646931600.0, + 1646935200.0, + 1646938800.0, + 1646942400.0, + 1647009000.0, + 1647012600.0, + 1647016200.0, + 1647019800.0, + 1647023400.0, + 1647027000.0, + 1647030600.0, + 1647266400.0, + 1647270000.0, + 1647273600.0, + 1647277200.0, + 1647280800.0, + 1647284400.0, + 1647351000.0, + 1647354600.0, + 1647358200.0, + 1647361800.0, + 1647365400.0, + 1647369000.0, + 1647372600.0, + 1647439200.0, + 1647442800.0, + 1647446400.0, + 1647450000.0, + 1647453600.0, + 1647457200.0, + 1647523800.0, + 1647527400.0, + 1647531000.0, + 1647534600.0, + 1647538200.0, + 1647541800.0, + 1647545400.0, + 1647612000.0, + 1647615600.0, + 1647619200.0, + 1647622800.0, + 1647626400.0, + 1647630000.0, + 1647869400.0, + 1647873000.0, + 1647876600.0, + 1647880200.0, + 1647883800.0, + 1647887400.0, + 1647891000.0, + 1647957600.0, + 1647961200.0, + 1647964800.0, + 1647968400.0, + 1647972000.0, + 1647975600.0, + 1648042200.0, + 1648045800.0, + 1648049400.0, + 1648053000.0, + 1648056600.0, + 1648060200.0, + 1648063800.0, + 1648130400.0, + 1648134000.0, + 1648137600.0, + 1648141200.0, + 1648144800.0, + 1648148400.0 + ], + "input_window": [ + 124.38, + 123.1, + 123.2, + 124.03, + 122.72, + 122.46, + 122.42, + 120.01, + 119.685, + 119.71, + 119.28, + 120.01, + 120.95, + 122.05, + 122.65, + 123.32, + 123.675, + 123.9, + 124.13, + 124.02, + 121.71, + 122.7335, + 123.36, + 122.07, + 121.9904, + 121.53, + 122.67, + 121.27, + 121.37, + 121.15, + 120.79, + 121.55, + 121.59, + 121.87, + 123.47, + 124.09, + 124.27, + 124.38, + 123.83, + 124.96, + 125.2676, + 124.65, + 125.145, + 126.366, + 126.66, + 126.35, + 125.18, + 125.4, + 125.61, + 126.81, + 125.95, + 126.01, + 126.47, + 127.34, + 127.71, + 126.36, + 126.115, + 126.58, + 126.36, + 126.11, + 126.17, + 125.71, + 127.64, + 126.03, + 126.7589, + 127.41, + 126.625, + 127.42, + 127.74, + 127.47, + 126.99, + 126.96, + 125.44, + 124.09, + 123.42, + 123.17, + 123.66, + 124.3, + 125, + 125.91, + 126.03, + 124.62, + 124.77, + 124.63, + 124.41, + 123.53, + 125.12, + 124.6, + 123.875, + 123.59, + 123.7366, + 124, + 124.08, + 124.72, + 125.44, + 124.8, + 125.04, + 125.92, + 126.19, + 125.95, + 126.13, + 125.94, + 125.7, + 125.56, + 127.1, + 127.31, + 126.8, + 127.07, + 127.42, + 127.38, + 127.5, + 126.887, + 126.6, + 126.79, + 127.52, + 127.505, + 128.2, + 129, + 129, + 128.205, + 128.14, + 127.65, + 127.839, + 127.89, + 128.47, + 128.15, + 128.465, + 129.06, + 128.93, + 128.78, + 129.08, + 128.9, + 128.84, + 128.698, + 128.66, + 129.05, + 128.88, + 128.21, + 128.53, + 129.085, + 129.035, + 128.8898, + 128.73 + ], + "output_timestamps": [ + 1648215000.0, + 1648218600.0, + 1648222200.0, + 1648225800.0, + 1648229400.0, + 1648233000.0, + 1648236600.0, + 1648476000.0, + 1648479600.0, + 1648483200.0, + 1648486800.0, + 1648490400.0, + 1648494000.0, + 1648560600.0, + 1648564200.0, + 1648567800.0, + 1648571400.0, + 1648575000.0, + 1648578600.0, + 1648582200.0, + 1648648800.0, + 1648652400.0, + 1648656000.0, + 1648659600.0, + 1648663200.0, + 1648666800.0, + 1648733400.0, + 1648737000.0, + 1648740600.0, + 1648744200.0, + 1648747800.0, + 1648751400.0, + 1648755000.0 + ], + "output_window": [ + 129.5, + 130.92, + 130.08, + 130.46, + 130.6071, + 130.96, + 130.68, + 130.7, + 130.83, + 130.6695, + 131.085, + 130.65, + 131.15, + 132.04, + 131.52, + 131.23, + 130.705, + 130.81, + 131.22, + 131.679, + 132.66, + 132.655, + 132.4601, + 132.1371, + 131.8, + 131.67, + 130.72, + 131.03, + 131.1998, + 131.54, + 131.32, + 131.085, + 130.805 + ], + "text": { + "content": "Is Most-Watched Stock International Business Machines Corporation (IBM) Worth Betting on Now?\nBy Zacks Equity Research\nPublished on: 2022-03-25T13:22:00Z\n\nIBM (IBM) has received quite a bit of attention from Zacks.com users lately. Therefore, it is wise to be aware of the facts that can impact the stock's prospects.\n\nArticle Content:\n\nIBM Quick QuoteIBM\nIBM (IBM Quick QuoteIBM - Free Report) has recently been on Zacks.com's list of the most searched stocks. Therefore, you might want to consider some of the key factors that could influence the stock's performance in the near future.\nShares of this technology and consulting company have returned +6% over the past month versus the Zacks S&P 500 composite's +5.5% change. The Zacks Computer - Integrated Systems industry, to which IBM belongs, has gained 5.7% over this period. Now the key question is: Where could the stock be headed in the near term?\nAlthough media reports or rumors about a significant change in a company's business prospects usually cause its stock to trend and lead to an immediate price change, there are always certain fundamental factors that ultimately drive the buy-and-hold decision.\nEarnings Estimate Revisions\nRather than focusing on anything else, we at Zacks prioritize evaluating the change in a company's earnings projection. This is because we believe the fair value for its stock is determined by the present value of its future stream of earnings.\nWe essentially look at how sell-side analysts covering the stock are revising their earnings estimates to reflect the impact of the latest business trends. And if earnings estimates go up for a company, the fair value for its stock goes up. A higher fair value than the current market price drives investors' interest in buying the stock, leading to its price moving higher. This is why empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nFor the current quarter, IBM is expected to post earnings of $1.35 per share, indicating a change of -23.7% from the year-ago quarter. The Zacks Consensus Estimate remained unchanged over the last 30 days.\nThe consensus earnings estimate of $10.09 for the current fiscal year indicates a year-over-year change of +27.2%. This estimate has remained unchanged over the last 30 days.\nFor the next fiscal year, the consensus earnings estimate of $10.92 indicates a change of +8.3% from what IBM is expected to report a year ago. Over the past month, the estimate has remained unchanged.\nWith an impressive externally audited track record, our proprietary stock rating tool -- the Zacks Rank -- is a more conclusive indicator of a stock's near-term price performance, as it effectively harnesses the power of earnings estimate revisions. The size of the recent change in the consensus estimate, along with three other factors related to earnings estimates, has resulted in a Zacks Rank #3 (Hold) for IBM.\nThe chart below shows the evolution of the company's forward 12-month consensus EPS estimate:\n12 Month EPS\nProjected Revenue Growth\nWhile earnings growth is arguably the most superior indicator of a company's financial health, nothing happens as such if a business isn't able to grow its revenues. After all, it's nearly impossible for a company to increase its earnings for an extended period without increasing its revenues. So, it's important to know a company's potential revenue growth.\nIn the case of IBM, the consensus sales estimate of $13.81 billion for the current quarter points to a year-over-year change of -22.1%. The $60.55 billion and $63.13 billion estimates for the current and next fiscal years indicate changes of -14.5% and +4.3%, respectively.\nLast Reported Results and Surprise History\nIBM reported revenues of $16.7 billion in the last reported quarter, representing a year-over-year change of -18%. EPS of $3.35 for the same period compares with $2.07 a year ago.\nCompared to the Zacks Consensus Estimate of $17.52 billion, the reported revenues represent a surprise of -4.7%. The EPS surprise was -1.18%.\nOver the last four quarters, IBM surpassed consensus EPS estimates three times. The company topped consensus revenue estimates two times over this period.\nValuation\nWithout considering a stock's valuation, no investment decision can be efficient. In predicting a stock's future price performance, it's crucial to determine whether its current price correctly reflects the intrinsic value of the underlying business and the company's growth prospects.\nComparing the current value of a company's valuation multiples, such as its price-to-earnings (P/E), price-to-sales (P/S), and price-to-cash flow (P/CF), to its own historical values helps ascertain whether its stock is fairly valued, overvalued, or undervalued, whereas comparing the company relative to its peers on these parameters gives a good sense of how reasonable its stock price is.\nAs part of the Zacks Style Scores system, the Zacks Value Style Score (which evaluates both traditional and unconventional valuation metrics) organizes stocks into five groups ranging from A to F (A is better than B; B is better than C; and so on), making it helpful in identifying whether a stock is overvalued, rightly valued, or temporarily undervalued.\nIBM is graded A on this front, indicating that it is trading at a discount to its peers. Click here to see the values of some of the valuation metrics that have driven this grade.\nConclusion\nThe facts discussed here and much other information on Zacks.com might help determine whether or not it's worthwhile paying attention to the market buzz about IBM. However, its Zacks Rank #3 does suggest that it may perform in line with the broader market in the near term.\nInternational Business Machines Corporation (IBM) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1648214520000, + "published_utc": "2022-03-25T13:22:00Z", + "article_url": "https://www.zacks.com/stock/news/1887433/is-most-watched-stock-international-business-machines-corporation-ibm-worth-betting-on-now", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[2][a] Balanced/Informational" + ] + }, + "trend": { + "input_percentage_change": 0.826487068165791, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 1.288817128817134, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 5.165621482553474, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 124.38, + 123.74, + 123.56, + 123.6775, + 123.48599999999999, + 123.315, + 123.18714285714285, + 122.78999999999999, + 122.44500000000001, + 122.1715, + 121.6615, + 121.3525, + 121.12749999999998, + 120.9295, + 120.92249999999999, + 121.00849999999998, + 121.13400000000001, + 121.523, + 121.96750000000002, + 122.39850000000001, + 122.64150000000002, + 122.91385, + 123.15485000000001, + 123.15685, + 123.09088999999999, + 122.91189000000001, + 122.81138999999999, + 122.54839, + 122.27239, + 121.98538999999998, + 121.89339, + 121.77504000000002, + 121.59804, + 121.57804000000002, + 121.72600000000003, + 121.982, + 122.14200000000001, + 122.45300000000002, + 122.699, + 123.08000000000001, + 123.52775999999999, + 123.83776, + 124.19326000000001, + 124.64286, + 124.96185999999997, + 125.18786, + 125.27886000000001, + 125.38086000000001, + 125.55886000000001, + 125.74386, + 125.81210000000002, + 125.9481, + 126.0806, + 126.178, + 126.28300000000002, + 126.28399999999999, + 126.37749999999998, + 126.49549999999999, + 126.5705, + 126.50049999999999, + 126.5225, + 126.49249999999999, + 126.60949999999998, + 126.47850000000001, + 126.38338999999999, + 126.48839000000001, + 126.53939, + 126.62339000000001, + 126.76139, + 126.89739, + 126.97939, + 127.10439, + 126.88439000000001, + 126.69038999999998, + 126.35650000000001, + 125.9325, + 125.636, + 125.324, + 125.05, + 124.894, + 124.798, + 124.56400000000001, + 124.497, + 124.551, + 124.65, + 124.68599999999999, + 124.83200000000002, + 124.862, + 124.74949999999998, + 124.5175, + 124.28816000000002, + 124.22616000000001, + 124.15716, + 124.16616000000002, + 124.26916000000001, + 124.39616000000001, + 124.38816, + 124.52016, + 124.75165999999999, + 124.98766, + 125.227, + 125.42099999999998, + 125.583, + 125.66699999999999, + 125.83300000000001, + 126.08399999999999, + 126.25999999999999, + 126.375, + 126.498, + 126.641, + 126.77799999999999, + 126.87270000000001, + 126.9627, + 127.0857, + 127.1277, + 127.1472, + 127.28720000000001, + 127.48020000000001, + 127.63820000000001, + 127.7207, + 127.7847, + 127.86099999999999, + 127.98490000000001, + 128.0949, + 128.1899, + 128.2544, + 128.2809, + 128.2869, + 128.2799, + 128.3374, + 128.4314, + 128.5564, + 128.6565, + 128.7373, + 128.7563, + 128.84629999999999, + 128.88780000000003, + 128.8028, + 128.76280000000003, + 128.7933, + 128.7888, + 128.78778, + 128.77678 + ], + "in_sma_50": [ + 124.38, + 123.74, + 123.56, + 123.6775, + 123.48599999999999, + 123.315, + 123.18714285714285, + 122.78999999999999, + 122.44500000000001, + 122.1715, + 121.90863636363635, + 121.75041666666668, + 121.68884615384614, + 121.71464285714286, + 121.777, + 121.8734375, + 121.97941176470589, + 122.08611111111112, + 122.19368421052631, + 122.285, + 122.25761904761904, + 122.27925, + 122.32623913043477, + 122.3155625, + 122.30255600000001, + 122.2728423076923, + 122.28755185185184, + 122.2512107142857, + 122.22082413793103, + 122.18513, + 122.1401258064516, + 122.121684375, + 122.10557272727273, + 122.09864411764705, + 122.13782571428573, + 122.19205277777776, + 122.24821351351352, + 122.30431315789474, + 122.34343333333334, + 122.40884750000001, + 122.4785731707317, + 122.5302738095238, + 122.59108139534884, + 122.67687500000001, + 122.76538888888889, + 122.8433152173913, + 122.89303191489361, + 122.94526041666667, + 122.99964285714286, + 123.07584999999999, + 123.10725000000001, + 123.16545, + 123.23084999999999, + 123.29705, + 123.39685, + 123.47484999999999, + 123.54875, + 123.68015000000001, + 123.81365, + 123.94165, + 124.07945, + 124.19345, + 124.32725, + 124.40684999999999, + 124.489028, + 124.570828, + 124.62982800000002, + 124.70022799999998, + 124.772428, + 124.841428, + 124.947028, + 125.031558, + 125.073158, + 125.113558, + 125.14215, + 125.17495000000001, + 125.19475, + 125.25534999999999, + 125.32795, + 125.42315, + 125.52795, + 125.58935, + 125.65295, + 125.70815, + 125.72695, + 125.71575000000001, + 125.73275, + 125.73715, + 125.73805, + 125.71065, + 125.68002999999999, + 125.66703, + 125.64572999999999, + 125.61281, + 125.58841000000001, + 125.55741, + 125.55461, + 125.56500999999999, + 125.57661, + 125.55941000000001, + 125.56300999999999, + 125.56161, + 125.54621000000002, + 125.51061, + 125.49841, + 125.51741, + 125.53110999999998, + 125.54090999999998, + 125.56210999999999, + 125.58751000000001, + 125.61411, + 125.63765, + 125.61685, + 125.63204999999999, + 125.64727200000002, + 125.64917200000002, + 125.680672, + 125.71227200000001, + 125.737472, + 125.75217200000002, + 125.77517199999998, + 125.788972, + 125.836952, + 125.912952, + 126.01395199999999, + 126.113552, + 126.20965199999999, + 126.304852, + 126.38345199999999, + 126.44085199999999, + 126.501852, + 126.58745200000001, + 126.66885199999999, + 126.75021199999999, + 126.835212, + 126.945612, + 127.020812, + 127.093012, + 127.186112, + 127.29601199999999, + 127.40198000000001, + 127.499776, + 127.59277600000001 + ], + "in_sma_200": [ + 124.38, + 123.74, + 123.56, + 123.6775, + 123.48599999999999, + 123.315, + 123.18714285714285, + 122.78999999999999, + 122.44500000000001, + 122.1715, + 121.90863636363635, + 121.75041666666668, + 121.68884615384614, + 121.71464285714286, + 121.777, + 121.8734375, + 121.97941176470589, + 122.08611111111112, + 122.19368421052631, + 122.285, + 122.25761904761904, + 122.27925, + 122.32623913043477, + 122.3155625, + 122.30255600000001, + 122.2728423076923, + 122.28755185185184, + 122.2512107142857, + 122.22082413793103, + 122.18513, + 122.1401258064516, + 122.121684375, + 122.10557272727273, + 122.09864411764705, + 122.13782571428573, + 122.19205277777776, + 122.24821351351352, + 122.30431315789474, + 122.34343333333334, + 122.40884750000001, + 122.4785731707317, + 122.5302738095238, + 122.59108139534884, + 122.67687500000001, + 122.76538888888889, + 122.8433152173913, + 122.89303191489361, + 122.94526041666667, + 122.99964285714286, + 123.07584999999999, + 123.13220588235295, + 123.18754807692306, + 123.24948113207547, + 123.32523148148148, + 123.40495454545454, + 123.4577232142857, + 123.50434210526316, + 123.55737068965517, + 123.60487288135593, + 123.646625, + 123.68799180327868, + 123.72060483870968, + 123.78281746031746, + 123.8179296875, + 123.86317538461537, + 123.91691515151516, + 123.95733432835821, + 124.00825588235296, + 124.0623391304348, + 124.11102, + 124.1515690140845, + 124.19057500000001, + 124.20769041095892, + 124.20609999999999, + 124.19561866666666, + 124.18212368421052, + 124.17534285714285, + 124.17694102564103, + 124.18735949367088, + 124.2088925, + 124.23137530864199, + 124.23611463414633, + 124.24254698795181, + 124.24715952380951, + 124.24907529411765, + 124.24071395348837, + 124.25082068965519, + 124.25478863636363, + 124.25052134831459, + 124.24318222222222, + 124.23761538461538, + 124.23503260869565, + 124.23336559139784, + 124.2385425531915, + 124.2511894736842, + 124.25690625, + 124.2649793814433, + 124.28186734693877, + 124.30114141414141, + 124.31763000000001, + 124.33557425742575, + 124.35130392156863, + 124.36439805825242, + 124.37589423076923, + 124.40183809523809, + 124.42927358490567, + 124.45142990654206, + 124.47567592592593, + 124.5026880733945, + 124.52884545454546, + 124.55561261261262, + 124.57642857142856, + 124.59433628318584, + 124.61359649122808, + 124.63886956521739, + 124.6635775862069, + 124.69380341880341, + 124.73029661016949, + 124.76617647058823, + 124.79483333333333, + 124.82247933884298, + 124.84565573770492, + 124.86999186991869, + 124.89434677419355, + 124.92295200000001, + 124.9485634920635, + 124.97625196850395, + 125.00815625, + 125.03855813953489, + 125.06733846153847, + 125.09796946564884, + 125.12677272727274, + 125.15469172932332, + 125.18113432835821, + 125.2069037037037, + 125.23516176470588, + 125.26176642335767, + 125.2831304347826, + 125.30648920863308, + 125.33347857142859, + 125.3597304964539, + 125.38459014084506, + 125.4079846153846 + ], + "in_ema_10": [ + 124.38, + 124.1472727272727, + 123.97504132231403, + 123.98503380916601, + 123.75502766204491, + 123.51956808712765, + 123.31964661674081, + 122.7178926864243, + 122.16645765252898, + 121.7198289884328, + 121.27622371780865, + 121.04600122366162, + 121.02854645572313, + 121.21426528195528, + 121.4753079579634, + 121.81070651106096, + 122.14966896359532, + 122.46791097021435, + 122.77010897562991, + 122.99736188915173, + 122.76329609112413, + 122.75787862001064, + 122.86735523455417, + 122.7223815555443, + 122.58929399999079, + 122.39669509090155, + 122.44638689255581, + 122.23249836663656, + 122.07568048179354, + 121.90737493964926, + 121.70421585971303, + 121.67617661249247, + 121.66050813749384, + 121.6985975670404, + 122.02067073666942, + 122.39691242091133, + 122.73747379892745, + 123.03611492639517, + 123.18045766705059, + 123.50401081849593, + 123.82466339695121, + 123.97472459750551, + 124.1875019434136, + 124.58359249915658, + 124.96112113567357, + 125.21364456555109, + 125.20752737181452, + 125.24252239512096, + 125.30933650509897, + 125.5821844132628, + 125.64905997448774, + 125.71468543367178, + 125.85201535482236, + 126.12255801758192, + 126.41118383256702, + 126.4018776811912, + 126.34971810279279, + 126.39158753864864, + 126.38584434980342, + 126.33569083165733, + 126.30556522590145, + 126.1972806393739, + 126.45959325039682, + 126.3814853866883, + 126.45010622547224, + 126.62463236629546, + 126.62469920878718, + 126.76929935264405, + 126.94579037943603, + 127.04110121953856, + 127.03181008871337, + 127.01875370894729, + 126.73170758004778, + 126.25139711094818, + 125.73659763623031, + 125.26994352055206, + 124.97722651681532, + 124.8540944228489, + 124.88062270960364, + 125.06778221694843, + 125.24273090477598, + 125.12950710390761, + 125.0641421759244, + 124.98520723484722, + 124.88062410123864, + 124.6350560828316, + 124.72322770413494, + 124.7008226670195, + 124.55067309119775, + 124.37600525643451, + 124.2597497552646, + 124.21252252703466, + 124.18842752211927, + 124.28507706355212, + 124.49506305199719, + 124.55050613345223, + 124.6395050182791, + 124.87232228768289, + 125.11190005355871, + 125.26428186200258, + 125.42168515982029, + 125.51592422167113, + 125.54939254500364, + 125.55132117318479, + 125.83289914169664, + 126.10146293411543, + 126.22846967336716, + 126.3814751873004, + 126.5702978805185, + 126.71751644769694, + 126.8597861844793, + 126.86473415093761, + 126.81660066894894, + 126.81176418368548, + 126.9405343321063, + 127.04316445354151, + 127.25349818926122, + 127.5710439730319, + 127.83085415975337, + 127.89888067616184, + 127.94272055322331, + 127.88949863445544, + 127.88031706455445, + 127.8820775982718, + 127.9889725804042, + 128.01825029305797, + 128.09947751250198, + 128.27411796477432, + 128.39336924390625, + 128.4636657450142, + 128.57572651864797, + 128.63468533343922, + 128.6720152728139, + 128.6767397686659, + 128.67369617436302, + 128.74211505175154, + 128.76718504234216, + 128.66587867100722, + 128.6411734580968, + 128.7218691929883, + 128.7788020669904, + 128.7989835093558, + 128.78644105310926 + ], + "in_ema_50": [ + 124.38, + 124.32980392156863, + 124.28549788542868, + 124.27547836050991, + 124.21447920911737, + 124.14567610287747, + 124.07800253021561, + 123.91847301922677, + 123.75245446945317, + 123.59392684320011, + 123.42475324150598, + 123.29084134968222, + 123.1990436496947, + 123.15398311441255, + 123.1342190707101, + 123.14150459734893, + 123.16242598568819, + 123.19135045683767, + 123.22816024284404, + 123.25921278234036, + 123.19845933989563, + 123.18022564029188, + 123.1872756151824, + 123.14346088517524, + 123.0982428112468, + 123.0367430931587, + 123.02236101107405, + 122.9536409714241, + 122.89153740391727, + 122.82324181944993, + 122.74350684613817, + 122.69670265609355, + 122.65330255193302, + 122.62258480479841, + 122.65581677323769, + 122.71205925271856, + 122.77315496829823, + 122.8361684989532, + 122.87514228330798, + 122.95690140945277, + 123.04751704045462, + 123.1103595094564, + 123.19014933261498, + 123.31469249604184, + 123.44588102560884, + 123.55976804421242, + 123.62330655228251, + 123.69298080513418, + 123.76815802846225, + 123.88744594891472, + 123.9683304215063, + 124.04839589517272, + 124.14336076202869, + 124.26871916351777, + 124.40367135318374, + 124.48039012364713, + 124.5444924717394, + 124.62431629637709, + 124.69238232397015, + 124.74797517401055, + 124.80374085346112, + 124.8392804278352, + 124.9491125679201, + 124.9915003103546, + 125.06081010210539, + 125.15293519614048, + 125.21066322766438, + 125.29730388540304, + 125.39309588989704, + 125.47454310990108, + 125.53397279186575, + 125.58989542747887, + 125.58401717542088, + 125.52542826658085, + 125.44286245220513, + 125.35373059133434, + 125.28730978383103, + 125.24859175309257, + 125.23884305689286, + 125.26516293701471, + 125.29515654732785, + 125.26867981998167, + 125.24912374860985, + 125.22484438591927, + 125.19288970411851, + 125.12767834317269, + 125.12737723167572, + 125.10669577161002, + 125.05839397664492, + 125.00080989912944, + 124.95123304034006, + 124.91392978385613, + 124.88122665507746, + 124.87490404115285, + 124.89706466698999, + 124.89325820946097, + 124.89901278948211, + 124.93905150362008, + 124.98810830739968, + 125.02582955024675, + 125.06913035219787, + 125.10328210309208, + 125.12668280493162, + 125.14367563611077, + 125.22039423861624, + 125.30233956259207, + 125.3610713444512, + 125.42808815447273, + 125.50620234449342, + 125.57968460549368, + 125.65499109155276, + 125.70330516639383, + 125.73846966967251, + 125.77970615321476, + 125.84795297073575, + 125.91293520717748, + 126.0026240225823, + 126.12016817855947, + 126.23310275979243, + 126.31043206332998, + 126.38217982555234, + 126.43189826376597, + 126.48707872401046, + 126.54209524463751, + 126.61769935269093, + 126.67778957415405, + 126.74787625752056, + 126.83854777683348, + 126.92056551107531, + 126.99348451064098, + 127.0753086474786, + 127.1468651711069, + 127.21326261537722, + 127.27148761085263, + 127.32593907709371, + 127.39354930936454, + 127.45184149331104, + 127.48157319945571, + 127.52268797594765, + 127.58395511414578, + 127.64085883515968, + 127.68983692005537, + 127.73062762907281 + ], + "in_ema_200": [ + 124.38, + 124.36726368159204, + 124.3556491175961, + 124.35240882786877, + 124.33616595395962, + 124.31749763600979, + 124.29861706251715, + 124.25594425592494, + 124.21046222352768, + 124.16568150488563, + 124.11706775856837, + 124.07620141271198, + 124.04509493099346, + 124.02524324013781, + 124.01155922779813, + 124.0046780414519, + 124.00139766293, + 124.00038873096055, + 124.00167839532911, + 124.0018606998532, + 123.97905611577507, + 123.96666252258328, + 123.9606260795725, + 123.94181387977578, + 123.92239682624567, + 123.89859188270094, + 123.8863670878482, + 123.86033358448653, + 123.83555414583492, + 123.80883221403558, + 123.77879408255265, + 123.75661702700488, + 123.73505864862673, + 123.71650085112798, + 123.71404810634063, + 123.71778892120291, + 123.72328355880289, + 123.7298180507551, + 123.73081488607097, + 123.74304558372202, + 123.75821527940639, + 123.7670887592133, + 123.78079931882311, + 123.80652270868558, + 123.83491551755439, + 123.85994123379764, + 123.87307614689418, + 123.88826941906439, + 123.9054010666359, + 123.93430254855993, + 123.95435923961904, + 123.97481337653826, + 123.99964110413491, + 124.03287850608382, + 124.06946677965513, + 124.09225815498195, + 124.1123849395095, + 124.13693832319598, + 124.15905833988059, + 124.17847069470766, + 124.19828690670063, + 124.213328828027, + 124.24742505859389, + 124.26516212268749, + 124.28997543489955, + 124.32102045544781, + 124.34394562504534, + 124.3745531312638, + 124.40804016478356, + 124.43850742682551, + 124.46389541262825, + 124.48873227419415, + 124.49819762469969, + 124.49413595679223, + 124.48344803682416, + 124.4703789021294, + 124.46231543046642, + 124.46070035155631, + 124.46606651721247, + 124.48043401455365, + 124.49585258157302, + 124.4970878792688, + 124.49980342275867, + 124.50109891108944, + 124.50019245426269, + 124.49053879800137, + 124.49680209354365, + 124.49782893838402, + 124.49163163551454, + 124.4826601764547, + 124.47523669211188, + 124.47050796880728, + 124.46662231737638, + 124.46914348834775, + 124.4788037521453, + 124.48199973471102, + 124.4875519761567, + 124.50180519032429, + 124.51860314862952, + 124.53284590336953, + 124.54873798393302, + 124.56258138707798, + 124.57389898521652, + 124.58371093561237, + 124.60874863774559, + 124.6356267607531, + 124.65716281288492, + 124.68117114310498, + 124.7084231715318, + 124.73500602554643, + 124.76251840340169, + 124.78365752376585, + 124.80173058323088, + 124.82151435852212, + 124.84836496191993, + 124.87479914140332, + 124.90788571711076, + 124.94860327216439, + 124.9889156774165, + 125.02091651644719, + 125.05195217299996, + 125.07780339515918, + 125.10527798824218, + 125.13298666497609, + 125.16619077776241, + 125.19588042176478, + 125.22840897478206, + 125.26653425861508, + 125.30298665405175, + 125.33758380177264, + 125.37482177389431, + 125.40989817415408, + 125.44402854058042, + 125.47640636604729, + 125.50808391464385, + 125.5433268607668, + 125.57652758852036, + 125.60273129410723, + 125.63185834590718, + 125.66621796435587, + 125.699738183616, + 125.73148009223675, + 125.76131611121949 + ], + "in_macd": [ + 0.0, + -0.10210826210824564, + -0.17296677786704606, + -0.16030075143457623, + -0.2530518617631543, + -0.34357706943639243, + -0.41377685243466544, + -0.6563119889440259, + -0.8647789820616794, + -1.0162584896944793, + -1.1576597165897482, + -1.1970178320593732, + -1.1392269785719407, + -0.9932173129784161, + -0.8196403121518188, + -0.620859011650623, + -0.42972427180893646, + -0.25712897111462496, + -0.10062690964626597, + 0.014360482212367742, + -0.0799868373537862, + -0.07134742291297869, + -0.01378836689340801, + -0.07144109090206996, + -0.12214631807805176, + -0.19720772036035328, + -0.16282895895349725, + -0.24571934293440734, + -0.2998845230569458, + -0.3564540000981822, + -0.42543061031454954, + -0.4139971213351856, + -0.39713046049568845, + -0.35705395459014255, + -0.1939506641559916, + -0.014494232457948897, + 0.14062968676368826, + 0.2693378321736475, + 0.32323352635894764, + 0.4519183747792255, + 0.5721276620056273, + 0.6105215176729644, + 0.6731318431368578, + 0.8119162081796674, + 0.9348507824077501, + 0.9957841293681042, + 0.9388426304981152, + 0.9010811412922948, + 0.8779793347487868, + 0.9456006619896442, + 0.9192002698052306, + 0.8928273098909187, + 0.8986852209564233, + 0.9624350348002793, + 1.0309292190391943, + 0.9651519648783449, + 0.8830740368049987, + 0.8457984631087072, + 0.7894053673283281, + 0.7162836499240228, + 0.6556181032405846, + 0.5639215284516865, + 0.6396131404723349, + 0.5631935984318375, + 0.5550484461387697, + 0.5942811792865115, + 0.5556255579146523, + 0.58242670290349, + 0.6223144751550933, + 0.624935214381793, + 0.581576132985262, + 0.5385845320850109, + 0.3775103771679085, + 0.13931825719389224, + -0.10233446651444922, + -0.3104403387473127, + -0.4308601493144124, + -0.46924193651865664, + -0.4381251950231899, + -0.3361605092928812, + -0.24287010868603431, + -0.27949022093208953, + -0.2930303063564281, + -0.3114673498500622, + -0.3399126990276926, + -0.428524722468552, + -0.3662290175008991, + -0.35472977266870487, + -0.39951264611732995, + -0.45278113504581086, + -0.4776612202741717, + -0.47069876601976546, + -0.45349799683445724, + -0.38379941132647843, + -0.26738257753731887, + -0.2241798436280078, + -0.16863149263207333, + -0.0529895482035414, + 0.05975544584391912, + 0.12826214550109682, + 0.19483278317551367, + 0.2296122539098917, + 0.23509916398485586, + 0.2255507412346418, + 0.3383484072709706, + 0.4396189614900976, + 0.47326832492115045, + 0.5157768766130317, + 0.5711237262108, + 0.6047872268790115, + 0.6338422518825411, + 0.6004826019351128, + 0.544608430586706, + 0.5097827016888203, + 0.5349217152110981, + 0.5473249683671781, + 0.6062468907160508, + 0.709319657334504, + 0.7819912590175164, + 0.7665973143644038, + 0.7406151946006787, + 0.6727304546763975, + 0.626954884027171, + 0.5880144240139202, + 0.5970723037868453, + 0.5718376249333375, + 0.5706784021855924, + 0.6107311091246999, + 0.6247811660243059, + 0.6167032201077518, + 0.627278012109258, + 0.6140556638242884, + 0.5919121640132516, + 0.5564901950557726, + 0.5193648325385709, + 0.5154704336144107, + 0.4929837058691078, + 0.4163005578536172, + 0.37700406800837527, + 0.3861933814571614, + 0.38500331784632635, + 0.36810052364586454, + 0.33791513760675684 + ], + "in_signal": [ + 0.0, + -0.02042165242164913, + -0.05093067751072852, + -0.07280469229549807, + -0.10885412618902932, + -0.15579871483850194, + -0.20739434235773466, + -0.29717787167499293, + -0.41069809375233024, + -0.53181017294076, + -0.6569800816705578, + -0.7649876317483209, + -0.8398355011130448, + -0.8705118634861191, + -0.8603375532192591, + -0.812441844905532, + -0.735898330286213, + -0.6401444584518955, + -0.5322409486907695, + -0.4229206625101421, + -0.35433389747887095, + -0.2977366025656925, + -0.24094695543123562, + -0.20704578252540248, + -0.19006588963593235, + -0.19149425578081655, + -0.18576119641535271, + -0.19775282571916364, + -0.2181791651867201, + -0.2458341321690125, + -0.28175342779811996, + -0.3082021665055331, + -0.3259878253035642, + -0.33220105116087983, + -0.3045509737599022, + -0.24653962549951156, + -0.16910576304687158, + -0.08141704400276775, + -0.0004869299304246649, + 0.08999413101150536, + 0.18642083721032976, + 0.2712409733028567, + 0.35161914726965693, + 0.443678559451659, + 0.5419130040428772, + 0.6326872291079226, + 0.6939183093859611, + 0.7353508757672279, + 0.7638765675635397, + 0.8002213864487606, + 0.8240171631200546, + 0.8377791924742275, + 0.8499603981706667, + 0.8724553254965892, + 0.9041501042051103, + 0.9163504763397572, + 0.9096951884328056, + 0.896915843367986, + 0.8754137481600545, + 0.8435877285128481, + 0.8059938034583954, + 0.7575793484570537, + 0.7339861068601099, + 0.6998276051744554, + 0.6708717733673184, + 0.6555536545511571, + 0.6355680352238562, + 0.624939768759783, + 0.6244147100388451, + 0.6245188109074347, + 0.6159302753230002, + 0.6004611266754023, + 0.5558709767739035, + 0.4725604328579013, + 0.3575814529834312, + 0.2239770946372824, + 0.09300964584694345, + -0.019440670626176576, + -0.10317757550557925, + -0.14977416226303963, + -0.16839335154763857, + -0.19061272542452878, + -0.21109624161090865, + -0.23117046325873938, + -0.25291891041253006, + -0.28804007282373445, + -0.3036778617591674, + -0.3138882439410749, + -0.3310131243763259, + -0.3553667265102229, + -0.37982562526301267, + -0.3980002534143633, + -0.40909980209838215, + -0.4040397239440014, + -0.3767082946626649, + -0.34620260445573353, + -0.3106883820910015, + -0.2591486153135095, + -0.1953678030820238, + -0.1306418133653997, + -0.06554689405721703, + -0.006515064463795281, + 0.04180778122593495, + 0.07855637322767632, + 0.13051478003633518, + 0.19233561632708768, + 0.24852215804590028, + 0.30197310175932657, + 0.3558032266496213, + 0.4056000266954994, + 0.4512484717329077, + 0.48109529777334875, + 0.4937979243360202, + 0.49699487980658025, + 0.5045802468874838, + 0.5131291911834227, + 0.5317527310899484, + 0.5672661163388595, + 0.6102111448745909, + 0.6414883787725536, + 0.6613137419381787, + 0.6635970844858224, + 0.6562686443940922, + 0.6426178003180578, + 0.6335087010118153, + 0.6211744857961198, + 0.6110752690740143, + 0.6110064370841515, + 0.6137613828721824, + 0.6143497503192963, + 0.6169354026772886, + 0.6163594549066886, + 0.6114699967280013, + 0.6004740363935556, + 0.5842521956225587, + 0.5704958432209292, + 0.5549934157505649, + 0.5272548441711754, + 0.4972046889386154, + 0.4750024274423246, + 0.457002605523125, + 0.4392221891476729, + 0.41896077883948973 + ], + "in_upper_bb": [ + NaN, + 125.55019335983756, + 124.98379773844462, + 124.93144045578993, + 124.86901120747447, + 124.80897456470986, + 124.70954071516, + 125.44211505891322, + 125.67600603527757, + 125.67457817021925, + 125.66159277401229, + 125.49285743156703, + 125.29936355408617, + 125.18888314883192, + 125.15952610590708, + 125.2311047830007, + 125.3458618281127, + 125.47521745793257, + 125.61821311909375, + 125.71680020274766, + 125.44510161205743, + 125.40858451678285, + 125.4283162836112, + 125.20779822152424, + 125.15524748109517, + 125.10802886338506, + 125.13018744778029, + 125.07642142807948, + 124.9740833933362, + 124.85645963930162, + 124.65580725981431, + 124.51580849350988, + 124.47905604091284, + 124.47746734208677, + 124.57275323028611, + 124.70489669168875, + 124.816953732862, + 124.91120290671091, + 124.856927047048, + 125.06384556631734, + 125.48648594796877, + 125.71479737819193, + 125.97981835058286, + 126.53240077850725, + 127.06798647144704, + 127.43639120355985, + 127.59975344439984, + 127.69772853058089, + 127.78173949874282, + 127.96873709158334, + 127.84906151536714, + 127.76108220406535, + 127.62741692182675, + 127.5697005913659, + 127.8119028354707, + 127.82391726866479, + 127.8034520538543, + 127.81653771000568, + 127.66550516301041, + 127.63619569288987, + 127.62689044003193, + 127.51564910555578, + 127.68419276979559, + 127.67469668821738, + 127.68548553632444, + 127.82178199892229, + 127.7792934394115, + 127.84804318158339, + 127.97604538582866, + 128.05670607885895, + 128.06695262671803, + 128.06966412886015, + 128.15073254949115, + 128.39319333427372, + 128.58789061888177, + 128.85011552367902, + 128.9637905239793, + 128.94673934259797, + 128.90364466951556, + 128.89210912180786, + 128.88306438794712, + 128.8814691313303, + 128.64891859745293, + 128.61119253119884, + 128.49002836472695, + 128.2785424462875, + 128.13846770193442, + 127.81895400972927, + 127.37175850577678, + 126.92447242755318, + 126.52059501861386, + 126.02315865011143, + 125.88342376070163, + 125.92021289924399, + 126.0268994704742, + 125.99118730869758, + 126.01426565514197, + 126.202738081084, + 126.40076645402691, + 126.40876912167, + 126.43052605770815, + 126.57593926573628, + 126.66528533538973, + 126.73364684591611, + 127.09440655668747, + 127.38762383238182, + 127.58051163246778, + 127.80525268975171, + 128.0174735053263, + 128.12742373974405, + 128.2139903286438, + 128.1774771030349, + 128.0618412800237, + 128.0207460689505, + 128.13844316924462, + 128.13179515477702, + 128.25670164325015, + 128.65672870057685, + 128.99070469155797, + 129.09182024406059, + 129.1709204078749, + 129.15277394191816, + 129.08729644528523, + 128.93626146030715, + 129.0387154207493, + 129.08713383994981, + 129.14230561116594, + 129.31133834860827, + 129.44224902841637, + 129.52923152936677, + 129.6565548102505, + 129.68293358857568, + 129.60896494496345, + 129.49220562972062, + 129.46697892940557, + 129.4643663018243, + 129.49407251986995, + 129.44715634895752, + 129.39785724919724, + 129.46308546097683, + 129.50778823564846, + 129.4544406654883, + 129.39362483975913 + ], + "in_lower_bb": [ + NaN, + 121.92980664016243, + 122.13620226155538, + 122.42355954421006, + 122.10298879252551, + 121.82102543529014, + 121.66474499912569, + 120.13788494108677, + 119.21399396472245, + 118.66842182978074, + 118.1556799532604, + 118.00797590176633, + 118.07832875360612, + 118.2404025654538, + 118.39447389409293, + 118.51577021699929, + 118.61296170129907, + 118.69700476428967, + 118.76915530195888, + 118.85319979725233, + 118.85789838794254, + 118.85776548321716, + 118.85403371638881, + 118.87855177847574, + 118.85814251890484, + 118.81236113661494, + 118.81520255221972, + 118.9949685719205, + 119.26580660666377, + 119.52743036069836, + 119.87908274018568, + 120.1730815064901, + 120.2738339590872, + 120.25742265791324, + 120.24413676971386, + 120.18899330831125, + 120.13643626713798, + 120.09018709328907, + 120.11446295295201, + 120.0015444336827, + 119.93466405203127, + 119.89800262180803, + 119.81148164941715, + 119.68849922149272, + 119.61987352855296, + 119.73346879644018, + 119.82110655560017, + 120.13613146941913, + 120.4761205012572, + 120.85512290841669, + 121.49079848463285, + 122.02477779593467, + 122.6464430781732, + 123.25115940863408, + 123.43295716452931, + 123.64794273133523, + 123.8529079461457, + 124.0598222899943, + 124.46385483698958, + 124.60816430711013, + 124.70770955996807, + 124.92495089444421, + 125.00590723020444, + 124.98180331178261, + 124.98090446367557, + 124.95060800107771, + 125.13759656058852, + 125.27084681841663, + 125.35584461417133, + 125.34118392114107, + 125.43493737328198, + 125.52722587113982, + 125.34315745050888, + 124.7756966657263, + 124.15199938111822, + 123.57077447632092, + 123.21159947602071, + 123.00065065740202, + 122.90774533048443, + 122.89928087819214, + 122.89432561205287, + 122.7869208686697, + 122.73247140254702, + 122.63019746880114, + 122.51647163527299, + 122.33995755371247, + 122.32953229806559, + 122.36704599027071, + 122.42774149422321, + 122.4870275724468, + 122.56556498138615, + 122.76700134988859, + 122.77073623929836, + 122.79694710075599, + 122.89226052952577, + 123.09097269130244, + 123.20589434485802, + 123.17942191891603, + 123.10039354597312, + 123.09639087832998, + 123.08463394229186, + 123.07122073426376, + 123.07487466461028, + 123.09951315408388, + 123.0077534433125, + 123.09253616761819, + 123.06764836753224, + 123.08990731024826, + 123.23218649467374, + 123.50123626025595, + 123.79100967135615, + 124.1162228969651, + 124.48385871997627, + 124.7319539310495, + 124.82225683075539, + 125.09940484522299, + 125.29049835674982, + 125.1984712994231, + 125.14549530844201, + 125.26987975593943, + 125.39177959212512, + 125.58092605808186, + 125.8603035547148, + 126.24433853969283, + 126.27888457925074, + 126.31446616005015, + 126.42579438883408, + 126.45576165139168, + 126.4758509715836, + 126.52886847063326, + 126.55954518974947, + 126.7344664114243, + 127.03243505503659, + 127.3399943702794, + 127.47922107059442, + 127.6363336981757, + 127.67462748013013, + 127.64254365104254, + 127.64484275080278, + 127.66761453902315, + 127.71241176435159, + 127.88973933451169, + 128.0396551602409 + ], + "out_sma_10": [ + 129.5, + 130.20999999999998, + 130.16666666666666, + 130.24, + 130.31342, + 130.42118333333335, + 130.45815714285715, + 130.4883875, + 130.52634444444445, + 130.54066, + 130.69916, + 130.67216, + 130.77916, + 130.93716, + 131.02845, + 131.05545, + 131.05795, + 131.06895, + 131.10795000000002, + 131.2089, + 131.3664, + 131.5669, + 131.69791, + 131.70762, + 131.73562, + 131.77962, + 131.78112, + 131.80311999999998, + 131.8011, + 131.7872, + 131.6532, + 131.4962, + 131.33069 + ], + "out_sma_50": [ + 129.5, + 130.20999999999998, + 130.16666666666666, + 130.24, + 130.31342, + 130.42118333333335, + 130.45815714285715, + 130.4883875, + 130.52634444444445, + 130.54066, + 130.59014545454545, + 130.59513333333334, + 130.63781538461538, + 130.73797142857143, + 130.79010666666667, + 130.8176, + 130.81097647058823, + 130.81092222222222, + 130.83245263157895, + 130.87478000000002, + 130.95979047619048, + 131.03684545454547, + 131.09872608695653, + 131.14199166666666, + 131.16831200000001, + 131.1876076923077, + 131.17028888888888, + 131.1652785714286, + 131.16646896551725, + 131.17892, + 131.18347096774195, + 131.18039375, + 131.1690181818182 + ], + "out_sma_200": [ + 129.5, + 130.20999999999998, + 130.16666666666666, + 130.24, + 130.31342, + 130.42118333333335, + 130.45815714285715, + 130.4883875, + 130.52634444444445, + 130.54066, + 130.59014545454545, + 130.59513333333334, + 130.63781538461538, + 130.73797142857143, + 130.79010666666667, + 130.8176, + 130.81097647058823, + 130.81092222222222, + 130.83245263157895, + 130.87478000000002, + 130.95979047619048, + 131.03684545454547, + 131.09872608695653, + 131.14199166666666, + 131.16831200000001, + 131.1876076923077, + 131.17028888888888, + 131.1652785714286, + 131.16646896551725, + 131.17892, + 131.18347096774195, + 131.18039375, + 131.1690181818182 + ], + "out_ema_10": [ + 129.5, + 129.7581818181818, + 129.816694214876, + 129.93365890308036, + 130.0561027388839, + 130.22044769545045, + 130.304002659914, + 130.37600217629327, + 130.45854723514904, + 130.49690228330377, + 130.6038291408849, + 130.6122238425422, + 130.71000132571635, + 130.9518192664952, + 131.05512485440516, + 131.0869203354224, + 131.0174802744365, + 130.97975658817532, + 131.02343720850706, + 131.14263044332395, + 131.41851581726505, + 131.64333112321685, + 131.79183455535923, + 131.85461009074845, + 131.84468098333963, + 131.8129208045506, + 131.61420793099595, + 131.5079883071785, + 131.45195406950967, + 131.4679624205079, + 131.44106016223373, + 131.3763219509185, + 131.27244523256968 + ], + "out_ema_50": [ + 129.5, + 129.5556862745098, + 129.57624759707807, + 129.6109045540554, + 129.64997104213165, + 129.70134472675394, + 129.73972336492045, + 129.77738127217847, + 129.8186604379754, + 129.85202669530972, + 129.9003785896113, + 129.92977550766577, + 129.97762744854163, + 130.0585048035008, + 130.11581834061843, + 130.15951173902556, + 130.18090343553436, + 130.20557388904282, + 130.2453553051588, + 130.3015766657408, + 130.3940638553196, + 130.48272801785606, + 130.56027201715582, + 130.62210840863992, + 130.66830023575207, + 130.70758257944806, + 130.70806953711678, + 130.7206942611514, + 130.7394827214984, + 130.77087555594946, + 130.79240984787302, + 130.80388397148585, + 130.80392773730995 + ], + "out_ema_200": [ + 129.5, + 129.51412935323384, + 129.51975990693302, + 129.52911552974962, + 129.53984174338396, + 129.55397267131048, + 129.56517692333725, + 129.57646869524433, + 129.58894164355036, + 129.59969346799267, + 129.61447263746538, + 129.62477639231648, + 129.6399527466218, + 129.6638338138196, + 129.68230312910498, + 129.6977030979696, + 129.70772595271615, + 129.71869385368416, + 129.73363222329925, + 129.75298911659976, + 129.78191459802662, + 129.8105025124741, + 129.83686666657886, + 129.85975456044375, + 129.87906048521546, + 129.8968807788949, + 129.90507101990096, + 129.91626434308603, + 129.9290358421598, + 129.94506533626767, + 129.95874627819538, + 129.96995278288995, + 129.9782617104234 + ], + "out_macd": [ + 0.0, + 0.11327635327637608, + 0.13372618728746488, + 0.17853758217037807, + 0.22334608149833457, + 0.2840587680772728, + 0.30605236846727735, + 0.32139148708091625, + 0.3401171043755653, + 0.3381087748556695, + 0.36582750500556926, + 0.34867462970984775, + 0.37114830713102265, + 0.4555234298156279, + 0.47495666348802956, + 0.46163561678133647, + 0.4040577526461391, + 0.3627183120541986, + 0.3589028721368379, + 0.38843889075272386, + 0.48540940230927276, + 0.5554528583457738, + 0.5884526844901075, + 0.5818348538682301, + 0.5431281791204015, + 0.4962425715074801, + 0.37807017156563916, + 0.30590581068170764, + 0.2594259745398233, + 0.2471921886788948, + 0.21724045116758361, + 0.1725518767508163, + 0.11323687540721039 + ], + "out_signal": [ + 0.0, + 0.022655270655275218, + 0.04486945398171316, + 0.07160307961944615, + 0.10195167999522384, + 0.13837309761163363, + 0.1719089517827624, + 0.20180545884239315, + 0.22946778794902759, + 0.251195985330356, + 0.2741222892653986, + 0.28903275735428846, + 0.3054558673096353, + 0.33546937981083386, + 0.363366836546273, + 0.3830205925932857, + 0.3872280246038564, + 0.3823260820939249, + 0.3776414401025075, + 0.3798009302325508, + 0.40092262464789524, + 0.431828671387471, + 0.46315347400799833, + 0.48688974998004475, + 0.49813743580811615, + 0.4977584629479889, + 0.473820804671519, + 0.44023780587355676, + 0.4040754396068101, + 0.37269878942122703, + 0.34160712177049835, + 0.30779607276656196, + 0.2688842332946917 + ], + "out_upper_bb": [ + NaN, + 132.21818325856978, + 131.59457889552854, + 131.44222016841067, + 131.40512047540523, + 131.53120964233088, + 131.49018254213854, + 131.4590401843168, + 131.46243315344114, + 131.42784488715714, + 131.4935473423612, + 131.45718615741964, + 131.51868912072877, + 131.86845805606643, + 131.95191529233043, + 131.96136098901826, + 131.91976437305067, + 131.88660458853795, + 131.89454494472193, + 131.975687825579, + 132.20748722820625, + 132.49778734683522, + 132.64949434109053, + 132.73786825936568, + 132.77088684276728, + 132.7972317741234, + 132.79483916505632, + 132.78260993355715, + 132.7759831417989, + 132.7669366574576, + 132.7668792094962, + 132.74010863782146, + 132.75520456480245 + ], + "out_lower_bb": [ + NaN, + 128.20181674143018, + 128.73875443780477, + 129.03777983158935, + 129.2217195245948, + 129.3111570243358, + 129.42613174357575, + 129.51773481568318, + 129.59025573544776, + 129.65347511284287, + 129.6867435667297, + 129.73308050924703, + 129.756941648502, + 129.60748480107642, + 129.62829804100292, + 129.67383901098174, + 129.7021885681258, + 129.73523985590649, + 129.77036031843596, + 129.77387217442103, + 129.85807277179376, + 129.74127265316477, + 129.8275756589095, + 129.90691174063429, + 129.99318315723272, + 130.03783822587658, + 130.04423083494368, + 130.08946006644285, + 130.13306685820115, + 130.22916334254242, + 130.25272079050382, + 130.32299136217856, + 130.27339543519753 + ], + "overall_sma_10": [ + 124.38, + 123.74, + 123.56, + 123.6775, + 123.48599999999999, + 123.315, + 123.18714285714285, + 122.78999999999999, + 122.44500000000001, + 122.1715, + 121.6615, + 121.3525, + 121.12749999999998, + 120.9295, + 120.92249999999999, + 121.00849999999998, + 121.13400000000001, + 121.523, + 121.96750000000002, + 122.39850000000001, + 122.64150000000002, + 122.91385, + 123.15485000000001, + 123.15685, + 123.09088999999999, + 122.91189000000001, + 122.81138999999999, + 122.54839, + 122.27239, + 121.98538999999998, + 121.89339, + 121.77504000000002, + 121.59804, + 121.57804000000002, + 121.72600000000003, + 121.982, + 122.14200000000001, + 122.45300000000002, + 122.699, + 123.08000000000001, + 123.52775999999999, + 123.83776, + 124.19326000000001, + 124.64286, + 124.96185999999997, + 125.18786, + 125.27886000000001, + 125.38086000000001, + 125.55886000000001, + 125.74386, + 125.81210000000002, + 125.9481, + 126.0806, + 126.178, + 126.28300000000002, + 126.28399999999999, + 126.37749999999998, + 126.49549999999999, + 126.5705, + 126.50049999999999, + 126.5225, + 126.49249999999999, + 126.60949999999998, + 126.47850000000001, + 126.38338999999999, + 126.48839000000001, + 126.53939, + 126.62339000000001, + 126.76139, + 126.89739, + 126.97939, + 127.10439, + 126.88439000000001, + 126.69038999999998, + 126.35650000000001, + 125.9325, + 125.636, + 125.324, + 125.05, + 124.894, + 124.798, + 124.56400000000001, + 124.497, + 124.551, + 124.65, + 124.68599999999999, + 124.83200000000002, + 124.862, + 124.74949999999998, + 124.5175, + 124.28816000000002, + 124.22616000000001, + 124.15716, + 124.16616000000002, + 124.26916000000001, + 124.39616000000001, + 124.38816, + 124.52016, + 124.75165999999999, + 124.98766, + 125.227, + 125.42099999999998, + 125.583, + 125.66699999999999, + 125.83300000000001, + 126.08399999999999, + 126.25999999999999, + 126.375, + 126.498, + 126.641, + 126.77799999999999, + 126.87270000000001, + 126.9627, + 127.0857, + 127.1277, + 127.1472, + 127.28720000000001, + 127.48020000000001, + 127.63820000000001, + 127.7207, + 127.7847, + 127.86099999999999, + 127.98490000000001, + 128.0949, + 128.1899, + 128.2544, + 128.2809, + 128.2869, + 128.2799, + 128.3374, + 128.4314, + 128.5564, + 128.6565, + 128.7373, + 128.7563, + 128.84629999999999, + 128.88780000000003, + 128.8028, + 128.76280000000003, + 128.7933, + 128.7888, + 128.78778, + 128.77678, + 128.85698, + 129.08298, + 129.18598, + 129.34398000000002, + 129.58369, + 129.82669, + 129.98619000000002, + 130.15269, + 130.34671, + 130.54066, + 130.69916, + 130.67216000000002, + 130.77916, + 130.93716, + 131.02845000000002, + 131.05545, + 131.05795, + 131.06895, + 131.10795000000002, + 131.20890000000003, + 131.3664, + 131.56689999999998, + 131.69791, + 131.70762000000002, + 131.73561999999998, + 131.77962000000002, + 131.78112000000002, + 131.80312, + 131.8011, + 131.78719999999998, + 131.65320000000003, + 131.4962, + 131.33069 + ], + "overall_sma_50": [ + 124.38, + 123.74, + 123.56, + 123.6775, + 123.48599999999999, + 123.315, + 123.18714285714285, + 122.78999999999999, + 122.44500000000001, + 122.1715, + 121.90863636363635, + 121.75041666666668, + 121.68884615384614, + 121.71464285714286, + 121.777, + 121.8734375, + 121.97941176470589, + 122.08611111111112, + 122.19368421052631, + 122.285, + 122.25761904761904, + 122.27925, + 122.32623913043477, + 122.3155625, + 122.30255600000001, + 122.2728423076923, + 122.28755185185184, + 122.2512107142857, + 122.22082413793103, + 122.18513, + 122.1401258064516, + 122.121684375, + 122.10557272727273, + 122.09864411764705, + 122.13782571428573, + 122.19205277777776, + 122.24821351351352, + 122.30431315789474, + 122.34343333333334, + 122.40884750000001, + 122.4785731707317, + 122.5302738095238, + 122.59108139534884, + 122.67687500000001, + 122.76538888888889, + 122.8433152173913, + 122.89303191489361, + 122.94526041666667, + 122.99964285714286, + 123.07584999999999, + 123.10725000000001, + 123.16545, + 123.23084999999999, + 123.29705, + 123.39685, + 123.47484999999999, + 123.54875, + 123.68015000000001, + 123.81365, + 123.94165, + 124.07945, + 124.19345, + 124.32725, + 124.40684999999999, + 124.489028, + 124.570828, + 124.62982800000002, + 124.70022799999998, + 124.772428, + 124.841428, + 124.947028, + 125.031558, + 125.073158, + 125.113558, + 125.14215, + 125.17495000000001, + 125.19475, + 125.25534999999999, + 125.32795, + 125.42315, + 125.52795, + 125.58935, + 125.65295, + 125.70815, + 125.72695, + 125.71575000000001, + 125.73275, + 125.73715, + 125.73805, + 125.71065, + 125.68002999999999, + 125.66703, + 125.64572999999999, + 125.61281, + 125.58841000000001, + 125.55741, + 125.55461, + 125.56500999999999, + 125.57661, + 125.55941000000001, + 125.56300999999999, + 125.56161, + 125.54621000000002, + 125.51061, + 125.49841, + 125.51741, + 125.53110999999998, + 125.54090999999998, + 125.56210999999999, + 125.58751000000001, + 125.61411, + 125.63765, + 125.61685, + 125.63204999999999, + 125.64727200000002, + 125.64917200000002, + 125.680672, + 125.71227200000001, + 125.737472, + 125.75217200000002, + 125.77517199999998, + 125.788972, + 125.836952, + 125.912952, + 126.01395199999999, + 126.113552, + 126.20965199999999, + 126.304852, + 126.38345199999999, + 126.44085199999999, + 126.501852, + 126.58745200000001, + 126.66885199999999, + 126.75021199999999, + 126.835212, + 126.945612, + 127.020812, + 127.093012, + 127.186112, + 127.29601199999999, + 127.40198000000001, + 127.499776, + 127.59277600000001, + 127.688376, + 127.797976, + 127.90357600000002, + 128.011976, + 128.10571800000002, + 128.201118, + 128.295718, + 128.387118, + 128.48491800000002, + 128.584308, + 128.69480800000002, + 128.765808, + 128.842608, + 128.947408, + 129.03640800000002, + 129.112608, + 129.17910799999999, + 129.245308, + 129.33196800000002, + 129.433548, + 129.550948, + 129.653648, + 129.75275, + 129.831492, + 129.887492, + 129.940892, + 129.99119199999998, + 130.04899200000003, + 130.119988, + 130.194008, + 130.262608, + 130.314908, + 130.368008 + ], + "overall_sma_200": [ + 124.38, + 123.74, + 123.56, + 123.6775, + 123.48599999999999, + 123.315, + 123.18714285714285, + 122.78999999999999, + 122.44500000000001, + 122.1715, + 121.90863636363635, + 121.75041666666668, + 121.68884615384614, + 121.71464285714286, + 121.777, + 121.8734375, + 121.97941176470589, + 122.08611111111112, + 122.19368421052631, + 122.285, + 122.25761904761904, + 122.27925, + 122.32623913043477, + 122.3155625, + 122.30255600000001, + 122.2728423076923, + 122.28755185185184, + 122.2512107142857, + 122.22082413793103, + 122.18513, + 122.1401258064516, + 122.121684375, + 122.10557272727273, + 122.09864411764705, + 122.13782571428573, + 122.19205277777776, + 122.24821351351352, + 122.30431315789474, + 122.34343333333334, + 122.40884750000001, + 122.4785731707317, + 122.5302738095238, + 122.59108139534884, + 122.67687500000001, + 122.76538888888889, + 122.8433152173913, + 122.89303191489361, + 122.94526041666667, + 122.99964285714286, + 123.07584999999999, + 123.13220588235295, + 123.18754807692306, + 123.24948113207547, + 123.32523148148148, + 123.40495454545454, + 123.4577232142857, + 123.50434210526316, + 123.55737068965517, + 123.60487288135593, + 123.646625, + 123.68799180327868, + 123.72060483870968, + 123.78281746031746, + 123.8179296875, + 123.86317538461537, + 123.91691515151516, + 123.95733432835821, + 124.00825588235296, + 124.0623391304348, + 124.11102, + 124.1515690140845, + 124.19057500000001, + 124.20769041095892, + 124.20609999999999, + 124.19561866666666, + 124.18212368421052, + 124.17534285714285, + 124.17694102564103, + 124.18735949367088, + 124.2088925, + 124.23137530864199, + 124.23611463414633, + 124.24254698795181, + 124.24715952380951, + 124.24907529411765, + 124.24071395348837, + 124.25082068965519, + 124.25478863636363, + 124.25052134831459, + 124.24318222222222, + 124.23761538461538, + 124.23503260869565, + 124.23336559139784, + 124.2385425531915, + 124.2511894736842, + 124.25690625, + 124.2649793814433, + 124.28186734693877, + 124.30114141414141, + 124.31763000000001, + 124.33557425742575, + 124.35130392156863, + 124.36439805825242, + 124.37589423076923, + 124.40183809523809, + 124.42927358490567, + 124.45142990654206, + 124.47567592592593, + 124.5026880733945, + 124.52884545454546, + 124.55561261261262, + 124.57642857142856, + 124.59433628318584, + 124.61359649122808, + 124.63886956521739, + 124.6635775862069, + 124.69380341880341, + 124.73029661016949, + 124.76617647058823, + 124.79483333333333, + 124.82247933884298, + 124.84565573770492, + 124.86999186991869, + 124.89434677419355, + 124.92295200000001, + 124.9485634920635, + 124.97625196850395, + 125.00815625, + 125.03855813953489, + 125.06733846153847, + 125.09796946564884, + 125.12677272727274, + 125.15469172932332, + 125.18113432835821, + 125.2069037037037, + 125.23516176470588, + 125.26176642335767, + 125.2831304347826, + 125.30648920863308, + 125.33347857142859, + 125.3597304964539, + 125.38459014084506, + 125.4079846153846, + 125.43640138888888, + 125.47421931034484, + 125.50576575342464, + 125.53946802721089, + 125.57370878378377, + 125.60985838926176, + 125.64365933333335, + 125.67714503311258, + 125.71104539473684, + 125.74345359477124, + 125.77813896103896, + 125.80957032258065, + 125.84380384615383, + 125.88327006369427, + 125.91894556962025, + 125.95234842767296, + 125.98205250000001, + 126.01203975155279, + 126.044187654321, + 126.07875705521472, + 126.11888658536586, + 126.1584993939394, + 126.19646084337349, + 126.23203353293412, + 126.26517619047618, + 126.2971573964497, + 126.32317411764707, + 126.35069941520469, + 126.3788918604651, + 126.40872485549133, + 126.43695057471264, + 126.46351085714285, + 126.4881784090909 + ], + "overall_ema_10": [ + 124.38, + 124.1472727272727, + 123.97504132231403, + 123.98503380916601, + 123.75502766204491, + 123.51956808712765, + 123.31964661674081, + 122.7178926864243, + 122.16645765252898, + 121.7198289884328, + 121.27622371780865, + 121.04600122366162, + 121.02854645572313, + 121.21426528195528, + 121.4753079579634, + 121.81070651106096, + 122.14966896359532, + 122.46791097021435, + 122.77010897562991, + 122.99736188915173, + 122.76329609112413, + 122.75787862001064, + 122.86735523455417, + 122.7223815555443, + 122.58929399999079, + 122.39669509090155, + 122.44638689255581, + 122.23249836663656, + 122.07568048179354, + 121.90737493964926, + 121.70421585971303, + 121.67617661249247, + 121.66050813749384, + 121.6985975670404, + 122.02067073666942, + 122.39691242091133, + 122.73747379892745, + 123.03611492639517, + 123.18045766705059, + 123.50401081849593, + 123.82466339695121, + 123.97472459750551, + 124.1875019434136, + 124.58359249915658, + 124.96112113567357, + 125.21364456555109, + 125.20752737181452, + 125.24252239512096, + 125.30933650509897, + 125.5821844132628, + 125.64905997448774, + 125.71468543367178, + 125.85201535482236, + 126.12255801758192, + 126.41118383256702, + 126.4018776811912, + 126.34971810279279, + 126.39158753864864, + 126.38584434980342, + 126.33569083165733, + 126.30556522590145, + 126.1972806393739, + 126.45959325039682, + 126.3814853866883, + 126.45010622547224, + 126.62463236629546, + 126.62469920878718, + 126.76929935264405, + 126.94579037943603, + 127.04110121953856, + 127.03181008871337, + 127.01875370894729, + 126.73170758004778, + 126.25139711094818, + 125.73659763623031, + 125.26994352055206, + 124.97722651681532, + 124.8540944228489, + 124.88062270960364, + 125.06778221694843, + 125.24273090477598, + 125.12950710390761, + 125.0641421759244, + 124.98520723484722, + 124.88062410123864, + 124.6350560828316, + 124.72322770413494, + 124.7008226670195, + 124.55067309119775, + 124.37600525643451, + 124.2597497552646, + 124.21252252703466, + 124.18842752211927, + 124.28507706355212, + 124.49506305199719, + 124.55050613345223, + 124.6395050182791, + 124.87232228768289, + 125.11190005355871, + 125.26428186200258, + 125.42168515982029, + 125.51592422167113, + 125.54939254500364, + 125.55132117318479, + 125.83289914169664, + 126.10146293411543, + 126.22846967336716, + 126.3814751873004, + 126.5702978805185, + 126.71751644769694, + 126.8597861844793, + 126.86473415093761, + 126.81660066894894, + 126.81176418368548, + 126.9405343321063, + 127.04316445354151, + 127.25349818926122, + 127.5710439730319, + 127.83085415975337, + 127.89888067616184, + 127.94272055322331, + 127.88949863445544, + 127.88031706455445, + 127.8820775982718, + 127.9889725804042, + 128.01825029305797, + 128.09947751250198, + 128.27411796477432, + 128.39336924390625, + 128.4636657450142, + 128.57572651864797, + 128.63468533343922, + 128.6720152728139, + 128.6767397686659, + 128.67369617436302, + 128.74211505175154, + 128.76718504234216, + 128.66587867100722, + 128.6411734580968, + 128.7218691929883, + 128.7788020669904, + 128.7989835093558, + 128.78644105310926, + 128.91617904345304, + 129.28051012646156, + 129.42587192165036, + 129.613895208623, + 129.79447789796427, + 130.0063910074253, + 130.1288653697116, + 130.23270802976404, + 130.34130656980693, + 130.4009781025693, + 130.52534572028395, + 130.54801013477777, + 130.65746283754544, + 130.90883323071898, + 131.01995446149735, + 131.0581445594069, + 130.99393645769658, + 130.9604934653881, + 131.00767647168118, + 131.12973529501187, + 131.40796524137335, + 131.6346988338509, + 131.78477177315074, + 131.8488314507597, + 131.83995300516702, + 131.809052458773, + 131.61104292081427, + 131.50539875339348, + 131.44983534368558, + 131.46622891756093, + 131.43964184164076, + 131.37516150679699, + 131.27149577828845 + ], + "overall_ema_50": [ + 124.38, + 124.32980392156863, + 124.28549788542868, + 124.27547836050991, + 124.21447920911737, + 124.14567610287747, + 124.07800253021561, + 123.91847301922677, + 123.75245446945317, + 123.59392684320011, + 123.42475324150598, + 123.29084134968222, + 123.1990436496947, + 123.15398311441255, + 123.1342190707101, + 123.14150459734893, + 123.16242598568819, + 123.19135045683767, + 123.22816024284404, + 123.25921278234036, + 123.19845933989563, + 123.18022564029188, + 123.1872756151824, + 123.14346088517524, + 123.0982428112468, + 123.0367430931587, + 123.02236101107405, + 122.9536409714241, + 122.89153740391727, + 122.82324181944993, + 122.74350684613817, + 122.69670265609355, + 122.65330255193302, + 122.62258480479841, + 122.65581677323769, + 122.71205925271856, + 122.77315496829823, + 122.8361684989532, + 122.87514228330798, + 122.95690140945277, + 123.04751704045462, + 123.1103595094564, + 123.19014933261498, + 123.31469249604184, + 123.44588102560884, + 123.55976804421242, + 123.62330655228251, + 123.69298080513418, + 123.76815802846225, + 123.88744594891472, + 123.9683304215063, + 124.04839589517272, + 124.14336076202869, + 124.26871916351777, + 124.40367135318374, + 124.48039012364713, + 124.5444924717394, + 124.62431629637709, + 124.69238232397015, + 124.74797517401055, + 124.80374085346112, + 124.8392804278352, + 124.9491125679201, + 124.9915003103546, + 125.06081010210539, + 125.15293519614048, + 125.21066322766438, + 125.29730388540304, + 125.39309588989704, + 125.47454310990108, + 125.53397279186575, + 125.58989542747887, + 125.58401717542088, + 125.52542826658085, + 125.44286245220513, + 125.35373059133434, + 125.28730978383103, + 125.24859175309257, + 125.23884305689286, + 125.26516293701471, + 125.29515654732785, + 125.26867981998167, + 125.24912374860985, + 125.22484438591927, + 125.19288970411851, + 125.12767834317269, + 125.12737723167572, + 125.10669577161002, + 125.05839397664492, + 125.00080989912944, + 124.95123304034006, + 124.91392978385613, + 124.88122665507746, + 124.87490404115285, + 124.89706466698999, + 124.89325820946097, + 124.89901278948211, + 124.93905150362008, + 124.98810830739968, + 125.02582955024675, + 125.06913035219787, + 125.10328210309208, + 125.12668280493162, + 125.14367563611077, + 125.22039423861624, + 125.30233956259207, + 125.3610713444512, + 125.42808815447273, + 125.50620234449342, + 125.57968460549368, + 125.65499109155276, + 125.70330516639383, + 125.73846966967251, + 125.77970615321476, + 125.84795297073575, + 125.91293520717748, + 126.0026240225823, + 126.12016817855947, + 126.23310275979243, + 126.31043206332998, + 126.38217982555234, + 126.43189826376597, + 126.48707872401046, + 126.54209524463751, + 126.61769935269093, + 126.67778957415405, + 126.74787625752056, + 126.83854777683348, + 126.92056551107531, + 126.99348451064098, + 127.0753086474786, + 127.1468651711069, + 127.21326261537722, + 127.27148761085263, + 127.32593907709371, + 127.39354930936454, + 127.45184149331104, + 127.48157319945571, + 127.52268797594765, + 127.58395511414578, + 127.64085883515968, + 127.68983692005537, + 127.73062762907281, + 127.80001478087388, + 127.92236714240825, + 128.00698019564715, + 128.1031770507198, + 128.20137010755434, + 128.309551671964, + 128.40251042992617, + 128.49260806012515, + 128.58427048913987, + 128.6660441954481, + 128.76090520739132, + 128.83498735612108, + 128.92577216568498, + 129.04789874742283, + 129.14484389458272, + 129.22661472224615, + 129.28459061549142, + 129.34441059135452, + 129.41796311718375, + 129.50663123023537, + 129.63029275061828, + 129.74890872118226, + 129.85522994780257, + 129.94471504788874, + 130.01747132052054, + 130.08227636677464, + 130.10728513670506, + 130.14347003330485, + 130.18489473788114, + 130.23803612070932, + 130.28046607675995, + 130.31201642669095, + 130.33134911584034 + ], + "overall_ema_200": [ + 124.38, + 124.36726368159204, + 124.3556491175961, + 124.35240882786877, + 124.33616595395962, + 124.31749763600979, + 124.29861706251715, + 124.25594425592494, + 124.21046222352768, + 124.16568150488563, + 124.11706775856837, + 124.07620141271198, + 124.04509493099346, + 124.02524324013781, + 124.01155922779813, + 124.0046780414519, + 124.00139766293, + 124.00038873096055, + 124.00167839532911, + 124.0018606998532, + 123.97905611577507, + 123.96666252258328, + 123.9606260795725, + 123.94181387977578, + 123.92239682624567, + 123.89859188270094, + 123.8863670878482, + 123.86033358448653, + 123.83555414583492, + 123.80883221403558, + 123.77879408255265, + 123.75661702700488, + 123.73505864862673, + 123.71650085112798, + 123.71404810634063, + 123.71778892120291, + 123.72328355880289, + 123.7298180507551, + 123.73081488607097, + 123.74304558372202, + 123.75821527940639, + 123.7670887592133, + 123.78079931882311, + 123.80652270868558, + 123.83491551755439, + 123.85994123379764, + 123.87307614689418, + 123.88826941906439, + 123.9054010666359, + 123.93430254855993, + 123.95435923961904, + 123.97481337653826, + 123.99964110413491, + 124.03287850608382, + 124.06946677965513, + 124.09225815498195, + 124.1123849395095, + 124.13693832319598, + 124.15905833988059, + 124.17847069470766, + 124.19828690670063, + 124.213328828027, + 124.24742505859389, + 124.26516212268749, + 124.28997543489955, + 124.32102045544781, + 124.34394562504534, + 124.3745531312638, + 124.40804016478356, + 124.43850742682551, + 124.46389541262825, + 124.48873227419415, + 124.49819762469969, + 124.49413595679223, + 124.48344803682416, + 124.4703789021294, + 124.46231543046642, + 124.46070035155631, + 124.46606651721247, + 124.48043401455365, + 124.49585258157302, + 124.4970878792688, + 124.49980342275867, + 124.50109891108944, + 124.50019245426269, + 124.49053879800137, + 124.49680209354365, + 124.49782893838402, + 124.49163163551454, + 124.4826601764547, + 124.47523669211188, + 124.47050796880728, + 124.46662231737638, + 124.46914348834775, + 124.4788037521453, + 124.48199973471102, + 124.4875519761567, + 124.50180519032429, + 124.51860314862952, + 124.53284590336953, + 124.54873798393302, + 124.56258138707798, + 124.57389898521652, + 124.58371093561237, + 124.60874863774559, + 124.6356267607531, + 124.65716281288492, + 124.68117114310498, + 124.7084231715318, + 124.73500602554643, + 124.76251840340169, + 124.78365752376585, + 124.80173058323088, + 124.82151435852212, + 124.84836496191993, + 124.87479914140332, + 124.90788571711076, + 124.94860327216439, + 124.9889156774165, + 125.02091651644719, + 125.05195217299996, + 125.07780339515918, + 125.10527798824218, + 125.13298666497609, + 125.16619077776241, + 125.19588042176478, + 125.22840897478206, + 125.26653425861508, + 125.30298665405175, + 125.33758380177264, + 125.37482177389431, + 125.40989817415408, + 125.44402854058042, + 125.47640636604729, + 125.50808391464385, + 125.5433268607668, + 125.57652758852036, + 125.60273129410723, + 125.63185834590718, + 125.66621796435587, + 125.699738183616, + 125.73148009223675, + 125.76131611121949, + 125.79851694593373, + 125.84947697632245, + 125.89157173277697, + 125.93702873046078, + 125.98349710130196, + 126.03301454308007, + 126.07925320434296, + 126.12523078439926, + 126.1720444084351, + 126.21679521034122, + 126.26523505899453, + 126.30886456089509, + 126.35703506277673, + 126.41358197757498, + 126.46439210715135, + 126.5118110911598, + 126.55353436388458, + 126.59588725578624, + 126.64189832786798, + 126.69201874251605, + 126.75140164060048, + 126.81014391283331, + 126.86636238136234, + 126.91880753179655, + 126.96737661108216, + 127.0141688836087, + 127.05104282506534, + 127.09063443874629, + 127.13152165826126, + 127.17538711439796, + 127.21662704360794, + 127.25511831680588, + 127.2904405226088 + ], + "overall_macd": [ + 0.0, + -0.10210826210824564, + -0.17296677786704606, + -0.16030075143457623, + -0.2530518617631543, + -0.34357706943639243, + -0.41377685243466544, + -0.6563119889440259, + -0.8647789820616794, + -1.0162584896944793, + -1.1576597165897482, + -1.1970178320593732, + -1.1392269785719407, + -0.9932173129784161, + -0.8196403121518188, + -0.620859011650623, + -0.42972427180893646, + -0.25712897111462496, + -0.10062690964626597, + 0.014360482212367742, + -0.0799868373537862, + -0.07134742291297869, + -0.01378836689340801, + -0.07144109090206996, + -0.12214631807805176, + -0.19720772036035328, + -0.16282895895349725, + -0.24571934293440734, + -0.2998845230569458, + -0.3564540000981822, + -0.42543061031454954, + -0.4139971213351856, + -0.39713046049568845, + -0.35705395459014255, + -0.1939506641559916, + -0.014494232457948897, + 0.14062968676368826, + 0.2693378321736475, + 0.32323352635894764, + 0.4519183747792255, + 0.5721276620056273, + 0.6105215176729644, + 0.6731318431368578, + 0.8119162081796674, + 0.9348507824077501, + 0.9957841293681042, + 0.9388426304981152, + 0.9010811412922948, + 0.8779793347487868, + 0.9456006619896442, + 0.9192002698052306, + 0.8928273098909187, + 0.8986852209564233, + 0.9624350348002793, + 1.0309292190391943, + 0.9651519648783449, + 0.8830740368049987, + 0.8457984631087072, + 0.7894053673283281, + 0.7162836499240228, + 0.6556181032405846, + 0.5639215284516865, + 0.6396131404723349, + 0.5631935984318375, + 0.5550484461387697, + 0.5942811792865115, + 0.5556255579146523, + 0.58242670290349, + 0.6223144751550933, + 0.624935214381793, + 0.581576132985262, + 0.5385845320850109, + 0.3775103771679085, + 0.13931825719389224, + -0.10233446651444922, + -0.3104403387473127, + -0.4308601493144124, + -0.46924193651865664, + -0.4381251950231899, + -0.3361605092928812, + -0.24287010868603431, + -0.27949022093208953, + -0.2930303063564281, + -0.3114673498500622, + -0.3399126990276926, + -0.428524722468552, + -0.3662290175008991, + -0.35472977266870487, + -0.39951264611732995, + -0.45278113504581086, + -0.4776612202741717, + -0.47069876601976546, + -0.45349799683445724, + -0.38379941132647843, + -0.26738257753731887, + -0.2241798436280078, + -0.16863149263207333, + -0.0529895482035414, + 0.05975544584391912, + 0.12826214550109682, + 0.19483278317551367, + 0.2296122539098917, + 0.23509916398485586, + 0.2255507412346418, + 0.3383484072709706, + 0.4396189614900976, + 0.47326832492115045, + 0.5157768766130317, + 0.5711237262108, + 0.6047872268790115, + 0.6338422518825411, + 0.6004826019351128, + 0.544608430586706, + 0.5097827016888203, + 0.5349217152110981, + 0.5473249683671781, + 0.6062468907160508, + 0.709319657334504, + 0.7819912590175164, + 0.7665973143644038, + 0.7406151946006787, + 0.6727304546763975, + 0.626954884027171, + 0.5880144240139202, + 0.5970723037868453, + 0.5718376249333375, + 0.5706784021855924, + 0.6107311091246999, + 0.6247811660243059, + 0.6167032201077518, + 0.627278012109258, + 0.6140556638242884, + 0.5919121640132516, + 0.5564901950557726, + 0.5193648325385709, + 0.5154704336144107, + 0.4929837058691078, + 0.4163005578536172, + 0.37700406800837527, + 0.3861933814571614, + 0.38500331784632635, + 0.36810052364586454, + 0.33791513760675684, + 0.37183923529573804, + 0.5074568134247386, + 0.5409183710651178, + 0.5912837695461803, + 0.6357400359396195, + 0.691477110339747, + 0.7049294950083436, + 0.7090311696631204, + 0.714534975507604, + 0.6979008065765413, + 0.7100603516410899, + 0.6767943501772322, + 0.6829045273758823, + 0.7509064664645564, + 0.7541455188392945, + 0.724955083875443, + 0.6519431466943502, + 0.5956865788551227, + 0.5775290219570763, + 0.5933368731400321, + 0.6772166782190823, + 0.7348180448397841, + 0.7560257475216474, + 0.7382594091952228, + 0.6890355326238478, + 0.6322471902089717, + 0.5047663271749911, + 0.42386518004383333, + 0.3691960171342714, + 0.34929515141158163, + 0.31217287597175414, + 0.26078450773860595, + 0.19521488011730526 + ], + "overall_signal": [ + 0.0, + -0.02042165242164913, + -0.05093067751072852, + -0.07280469229549807, + -0.10885412618902932, + -0.15579871483850194, + -0.20739434235773466, + -0.29717787167499293, + -0.41069809375233024, + -0.53181017294076, + -0.6569800816705578, + -0.7649876317483209, + -0.8398355011130448, + -0.8705118634861191, + -0.8603375532192591, + -0.812441844905532, + -0.735898330286213, + -0.6401444584518955, + -0.5322409486907695, + -0.4229206625101421, + -0.35433389747887095, + -0.2977366025656925, + -0.24094695543123562, + -0.20704578252540248, + -0.19006588963593235, + -0.19149425578081655, + -0.18576119641535271, + -0.19775282571916364, + -0.2181791651867201, + -0.2458341321690125, + -0.28175342779811996, + -0.3082021665055331, + -0.3259878253035642, + -0.33220105116087983, + -0.3045509737599022, + -0.24653962549951156, + -0.16910576304687158, + -0.08141704400276775, + -0.0004869299304246649, + 0.08999413101150536, + 0.18642083721032976, + 0.2712409733028567, + 0.35161914726965693, + 0.443678559451659, + 0.5419130040428772, + 0.6326872291079226, + 0.6939183093859611, + 0.7353508757672279, + 0.7638765675635397, + 0.8002213864487606, + 0.8240171631200546, + 0.8377791924742275, + 0.8499603981706667, + 0.8724553254965892, + 0.9041501042051103, + 0.9163504763397572, + 0.9096951884328056, + 0.896915843367986, + 0.8754137481600545, + 0.8435877285128481, + 0.8059938034583954, + 0.7575793484570537, + 0.7339861068601099, + 0.6998276051744554, + 0.6708717733673184, + 0.6555536545511571, + 0.6355680352238562, + 0.624939768759783, + 0.6244147100388451, + 0.6245188109074347, + 0.6159302753230002, + 0.6004611266754023, + 0.5558709767739035, + 0.4725604328579013, + 0.3575814529834312, + 0.2239770946372824, + 0.09300964584694345, + -0.019440670626176576, + -0.10317757550557925, + -0.14977416226303963, + -0.16839335154763857, + -0.19061272542452878, + -0.21109624161090865, + -0.23117046325873938, + -0.25291891041253006, + -0.28804007282373445, + -0.3036778617591674, + -0.3138882439410749, + -0.3310131243763259, + -0.3553667265102229, + -0.37982562526301267, + -0.3980002534143633, + -0.40909980209838215, + -0.4040397239440014, + -0.3767082946626649, + -0.34620260445573353, + -0.3106883820910015, + -0.2591486153135095, + -0.1953678030820238, + -0.1306418133653997, + -0.06554689405721703, + -0.006515064463795281, + 0.04180778122593495, + 0.07855637322767632, + 0.13051478003633518, + 0.19233561632708768, + 0.24852215804590028, + 0.30197310175932657, + 0.3558032266496213, + 0.4056000266954994, + 0.4512484717329077, + 0.48109529777334875, + 0.4937979243360202, + 0.49699487980658025, + 0.5045802468874838, + 0.5131291911834227, + 0.5317527310899484, + 0.5672661163388595, + 0.6102111448745909, + 0.6414883787725536, + 0.6613137419381787, + 0.6635970844858224, + 0.6562686443940922, + 0.6426178003180578, + 0.6335087010118153, + 0.6211744857961198, + 0.6110752690740143, + 0.6110064370841515, + 0.6137613828721824, + 0.6143497503192963, + 0.6169354026772886, + 0.6163594549066886, + 0.6114699967280013, + 0.6004740363935556, + 0.5842521956225587, + 0.5704958432209292, + 0.5549934157505649, + 0.5272548441711754, + 0.4972046889386154, + 0.4750024274423246, + 0.457002605523125, + 0.4392221891476729, + 0.41896077883948973, + 0.4095364701307394, + 0.42912053878953926, + 0.451480105244655, + 0.4794408381049601, + 0.510700677671892, + 0.546855964205463, + 0.5784706703660392, + 0.6045827702254554, + 0.6265732112818851, + 0.6408387303408164, + 0.6546830546008711, + 0.6591053137161433, + 0.6638651564480911, + 0.6812734184513842, + 0.6958478385289664, + 0.7016692875982617, + 0.6917240594174795, + 0.6725165633050081, + 0.6535190550354217, + 0.6414826186563439, + 0.6486294305688917, + 0.6658671534230701, + 0.6838988722427857, + 0.6947709796332731, + 0.693623890231388, + 0.6813485502269048, + 0.6460321056165221, + 0.6015987205019844, + 0.5551181798284418, + 0.5139535741450698, + 0.4735974345104067, + 0.43103484915604656, + 0.38387085534829835 + ], + "overall_upper_bb": [ + NaN, + 125.55019335983756, + 124.98379773844462, + 124.93144045578993, + 124.86901120747447, + 124.80897456470986, + 124.70954071516, + 125.44211505891322, + 125.67600603527757, + 125.67457817021925, + 125.66159277401229, + 125.49285743156703, + 125.29936355408617, + 125.18888314883192, + 125.15952610590708, + 125.2311047830007, + 125.3458618281127, + 125.47521745793257, + 125.61821311909375, + 125.71680020274766, + 125.44510161205743, + 125.40858451678285, + 125.4283162836112, + 125.20779822152424, + 125.15524748109517, + 125.10802886338506, + 125.13018744778029, + 125.07642142807948, + 124.9740833933362, + 124.85645963930162, + 124.65580725981431, + 124.51580849350988, + 124.47905604091284, + 124.47746734208677, + 124.57275323028611, + 124.70489669168875, + 124.816953732862, + 124.91120290671091, + 124.856927047048, + 125.06384556631734, + 125.48648594796877, + 125.71479737819193, + 125.97981835058286, + 126.53240077850725, + 127.06798647144704, + 127.43639120355985, + 127.59975344439984, + 127.69772853058089, + 127.78173949874282, + 127.96873709158334, + 127.84906151536714, + 127.76108220406535, + 127.62741692182675, + 127.5697005913659, + 127.8119028354707, + 127.82391726866479, + 127.8034520538543, + 127.81653771000568, + 127.66550516301041, + 127.63619569288987, + 127.62689044003193, + 127.51564910555578, + 127.68419276979559, + 127.67469668821738, + 127.68548553632444, + 127.82178199892229, + 127.7792934394115, + 127.84804318158339, + 127.97604538582866, + 128.05670607885895, + 128.06695262671803, + 128.06966412886015, + 128.15073254949115, + 128.39319333427372, + 128.58789061888177, + 128.85011552367902, + 128.9637905239793, + 128.94673934259797, + 128.90364466951556, + 128.89210912180786, + 128.88306438794712, + 128.8814691313303, + 128.64891859745293, + 128.61119253119884, + 128.49002836472695, + 128.2785424462875, + 128.13846770193442, + 127.81895400972927, + 127.37175850577678, + 126.92447242755318, + 126.52059501861386, + 126.02315865011143, + 125.88342376070163, + 125.92021289924399, + 126.0268994704742, + 125.99118730869758, + 126.01426565514197, + 126.202738081084, + 126.40076645402691, + 126.40876912167, + 126.43052605770815, + 126.57593926573628, + 126.66528533538973, + 126.73364684591611, + 127.09440655668747, + 127.38762383238182, + 127.58051163246778, + 127.80525268975171, + 128.0174735053263, + 128.12742373974405, + 128.2139903286438, + 128.1774771030349, + 128.0618412800237, + 128.0207460689505, + 128.13844316924462, + 128.13179515477702, + 128.25670164325015, + 128.65672870057685, + 128.99070469155797, + 129.09182024406059, + 129.1709204078749, + 129.15277394191816, + 129.08729644528523, + 128.93626146030715, + 129.0387154207493, + 129.08713383994981, + 129.14230561116594, + 129.31133834860827, + 129.44224902841637, + 129.52923152936677, + 129.6565548102505, + 129.68293358857568, + 129.60896494496345, + 129.49220562972062, + 129.46697892940557, + 129.4643663018243, + 129.49407251986995, + 129.44715634895752, + 129.39785724919724, + 129.46308546097683, + 129.50778823564846, + 129.4544406654883, + 129.39362483975913, + 129.44239465360624, + 130.05073806434208, + 130.19890331644893, + 130.43193576772134, + 130.66778655940803, + 130.96011210980535, + 131.14577791837635, + 131.31390883310993, + 131.4851677057309, + 131.6049042792609, + 131.76845008546903, + 131.8312352518307, + 131.97431843063762, + 132.26122636323927, + 132.3055195454078, + 132.29490044713822, + 132.26464993863297, + 132.2093570451232, + 132.12473150444717, + 131.9756878255788, + 132.20748722820608, + 132.49778734683508, + 132.6494943410904, + 132.7378682593655, + 132.7708868427671, + 132.7972317741232, + 132.79483916505612, + 132.78260993355696, + 132.7759831417987, + 132.7669366574574, + 132.76687920949598, + 132.74010863782124, + 132.75520456480226 + ], + "overall_lower_bb": [ + NaN, + 121.92980664016243, + 122.13620226155538, + 122.42355954421006, + 122.10298879252551, + 121.82102543529014, + 121.66474499912569, + 120.13788494108677, + 119.21399396472245, + 118.66842182978074, + 118.1556799532604, + 118.00797590176633, + 118.07832875360612, + 118.2404025654538, + 118.39447389409293, + 118.51577021699929, + 118.61296170129907, + 118.69700476428967, + 118.76915530195888, + 118.85319979725233, + 118.85789838794254, + 118.85776548321716, + 118.85403371638881, + 118.87855177847574, + 118.85814251890484, + 118.81236113661494, + 118.81520255221972, + 118.9949685719205, + 119.26580660666377, + 119.52743036069836, + 119.87908274018568, + 120.1730815064901, + 120.2738339590872, + 120.25742265791324, + 120.24413676971386, + 120.18899330831125, + 120.13643626713798, + 120.09018709328907, + 120.11446295295201, + 120.0015444336827, + 119.93466405203127, + 119.89800262180803, + 119.81148164941715, + 119.68849922149272, + 119.61987352855296, + 119.73346879644018, + 119.82110655560017, + 120.13613146941913, + 120.4761205012572, + 120.85512290841669, + 121.49079848463285, + 122.02477779593467, + 122.6464430781732, + 123.25115940863408, + 123.43295716452931, + 123.64794273133523, + 123.8529079461457, + 124.0598222899943, + 124.46385483698958, + 124.60816430711013, + 124.70770955996807, + 124.92495089444421, + 125.00590723020444, + 124.98180331178261, + 124.98090446367557, + 124.95060800107771, + 125.13759656058852, + 125.27084681841663, + 125.35584461417133, + 125.34118392114107, + 125.43493737328198, + 125.52722587113982, + 125.34315745050888, + 124.7756966657263, + 124.15199938111822, + 123.57077447632092, + 123.21159947602071, + 123.00065065740202, + 122.90774533048443, + 122.89928087819214, + 122.89432561205287, + 122.7869208686697, + 122.73247140254702, + 122.63019746880114, + 122.51647163527299, + 122.33995755371247, + 122.32953229806559, + 122.36704599027071, + 122.42774149422321, + 122.4870275724468, + 122.56556498138615, + 122.76700134988859, + 122.77073623929836, + 122.79694710075599, + 122.89226052952577, + 123.09097269130244, + 123.20589434485802, + 123.17942191891603, + 123.10039354597312, + 123.09639087832998, + 123.08463394229186, + 123.07122073426376, + 123.07487466461028, + 123.09951315408388, + 123.0077534433125, + 123.09253616761819, + 123.06764836753224, + 123.08990731024826, + 123.23218649467374, + 123.50123626025595, + 123.79100967135615, + 124.1162228969651, + 124.48385871997627, + 124.7319539310495, + 124.82225683075539, + 125.09940484522299, + 125.29049835674982, + 125.1984712994231, + 125.14549530844201, + 125.26987975593943, + 125.39177959212512, + 125.58092605808186, + 125.8603035547148, + 126.24433853969283, + 126.27888457925074, + 126.31446616005015, + 126.42579438883408, + 126.45576165139168, + 126.4758509715836, + 126.52886847063326, + 126.55954518974947, + 126.7344664114243, + 127.03243505503659, + 127.3399943702794, + 127.47922107059442, + 127.6363336981757, + 127.67462748013013, + 127.64254365104254, + 127.64484275080278, + 127.66761453902315, + 127.71241176435159, + 127.88973933451169, + 128.0396551602409, + 128.15188534639378, + 127.78854193565796, + 127.83337668355107, + 127.79984423227866, + 127.71870344059197, + 127.62937789019466, + 127.63371208162366, + 127.6275811668901, + 127.64932229426913, + 127.7125357207391, + 127.787689914531, + 127.92390474816936, + 127.99082156936241, + 128.01991363676072, + 128.3066204545922, + 128.58723955286183, + 128.77949006136706, + 129.01228295487678, + 129.32992849555282, + 129.77387217442117, + 129.85807277179393, + 129.7412726531649, + 129.82757565890964, + 129.90691174063446, + 129.9931831572329, + 130.03783822587678, + 130.04423083494387, + 130.08946006644305, + 130.13306685820135, + 130.22916334254262, + 130.252720790504, + 130.32299136217873, + 130.27339543519773 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/8072_ENZ.json b/8072_ENZ.json new file mode 100644 index 0000000000000000000000000000000000000000..d0441c027e0967f0bcf5c3ca4254d252b8c6e020 --- /dev/null +++ b/8072_ENZ.json @@ -0,0 +1,11355 @@ +{ + "input_timestamps": [ + 1644330600.0, + 1644334620.0, + 1644335640.0, + 1644341760.0, + 1644345060.0, + 1644349260.0, + 1644352020.0, + 1644418980.0, + 1644422400.0, + 1644426420.0, + 1644429420.0, + 1644432840.0, + 1644436980.0, + 1644503400.0, + 1644507000.0, + 1644510600.0, + 1644514140.0, + 1644517560.0, + 1644521400.0, + 1644525060.0, + 1644590100.0, + 1644595740.0, + 1644597840.0, + 1644603720.0, + 1644606360.0, + 1644609840.0, + 1644849000.0, + 1644851580.0, + 1644856020.0, + 1644860100.0, + 1644863400.0, + 1644866460.0, + 1644870300.0, + 1644937140.0, + 1644940380.0, + 1644944460.0, + 1644949140.0, + 1644951480.0, + 1644955260.0, + 1645021800.0, + 1645024200.0, + 1645029420.0, + 1645032540.0, + 1645036260.0, + 1645039500.0, + 1645043100.0, + 1645110120.0, + 1645113660.0, + 1645117200.0, + 1645121400.0, + 1645123920.0, + 1645127940.0, + 1645195500.0, + 1645198260.0, + 1645201620.0, + 1645205640.0, + 1645208100.0, + 1645213500.0, + 1645216500.0, + 1645541940.0, + 1645545600.0, + 1645549140.0, + 1645552860.0, + 1645556220.0, + 1645560180.0, + 1645626600.0, + 1645631280.0, + 1645633860.0, + 1645635720.0, + 1645641900.0, + 1645644000.0, + 1645647900.0, + 1645714080.0, + 1645718400.0, + 1645722000.0, + 1645725600.0, + 1645728840.0, + 1645732800.0, + 1645799880.0, + 1645802760.0, + 1645806720.0, + 1645809900.0, + 1645813860.0, + 1645817400.0, + 1645821000.0, + 1646060100.0, + 1646063520.0, + 1646067600.0, + 1646070960.0, + 1646074740.0, + 1646078880.0, + 1646145000.0, + 1646148480.0, + 1646152380.0, + 1646155740.0, + 1646159220.0, + 1646163180.0, + 1646166600.0, + 1646233320.0, + 1646236740.0, + 1646240460.0, + 1646243940.0, + 1646247540.0, + 1646251140.0, + 1646318820.0, + 1646322480.0, + 1646325000.0, + 1646328180.0, + 1646332320.0, + 1646335440.0, + 1646340000.0, + 1646405940.0, + 1646409600.0, + 1646413620.0, + 1646416800.0, + 1646420580.0, + 1646424000.0, + 1646663400.0, + 1646667660.0, + 1646670780.0, + 1646674200.0, + 1646677980.0, + 1646681100.0, + 1646685000.0, + 1646751600.0, + 1646755260.0, + 1646758860.0, + 1646762400.0, + 1646765880.0, + 1646769600.0, + 1646836200.0, + 1646839800.0, + 1646843400.0, + 1646847000.0, + 1646850780.0, + 1646854200.0, + 1646857740.0 + ], + "input_window": [ + 3.4, + 3.4, + 3.43, + 3.43, + 3.43, + 3.43, + 3.4, + 3.4, + 3.4, + 3.4, + 3.4, + 3.4, + 3.4, + 3.4, + 3.4, + 3.4, + 3.4, + 3.4, + 3.43, + 3.43, + 3.43, + 3.43, + 3.43, + 3.43, + 3.43, + 3.43, + 3.43, + 3.43, + 3.43, + 3.4251, + 3.4251, + 3.4251, + 3.39, + 3.39, + 3.39, + 3.39, + 3.39, + 3.45, + 3.45, + 3.3087, + 3.32, + 3.32, + 3.32, + 3.32, + 3.44, + 3.44, + 3.44, + 3.39, + 3.39, + 3.41, + 3.41, + 3.39, + 3.39, + 3.49, + 3.49, + 3.46, + 3.46, + 3.46, + 3.46, + 3.46, + 3.46, + 3.4201, + 3.46, + 3.46, + 3.46, + 3.46, + 3.4388, + 3.43, + 3.43, + 3.43, + 3.43, + 3.43, + 3.43, + 3.43, + 3.44, + 3.44, + 3.44, + 3.4176, + 3.4176, + 3.4176, + 3.4176, + 3.44, + 3.44, + 3.44, + 3.44, + 3.44, + 3.44, + 3.44, + 3.36, + 3.36, + 3.42, + 3.42, + 3.35, + 3.35, + 3.34, + 3.34, + 3.34, + 3.34, + 3.34, + 3.42, + 3.42, + 3.42, + 3.42, + 3.385, + 3.385, + 3.385, + 3.385, + 3.37, + 3.37, + 3.37, + 3.39, + 3.39, + 3.5, + 3.5, + 3.46, + 3.46, + 3.46, + 3.46, + 3.39, + 3.39, + 3.39, + 3.41, + 3.41, + 3.41, + 3.41, + 3.41, + 3.44, + 3.44, + 3.41, + 3.41, + 3.4, + 3.4, + 3.4, + 3.4, + 3.4, + 3.4, + 3.4, + 3.4, + 3.45, + 3.45, + 3.45, + 3.45, + 3.45, + 3.45, + 3.45, + 3.43, + 3.43, + 3.43, + 3.43, + 3.43, + 3.43, + 3.43, + 3.36, + 3.36, + 3.36, + 3.36, + 3.36, + 3.36, + 3.39, + 3.39, + 3.39, + 3.39, + 3.39, + 3.39, + 3.39, + 3.43, + 3.43, + 3.45, + 3.45, + 3.45, + 3.38, + 3.38, + 3.43, + 3.43, + 3.43, + 3.41, + 3.41, + 3.41, + 3.41, + 3.41, + 3.42, + 3.42, + 3.42, + 3.41, + 3.41, + 3.3277, + 3.3277, + 3.3277, + 3.3277, + 3.3277, + 3.3277, + 3.3277, + 3.3277, + 3.41, + 3.41, + 3.41, + 3.41, + 3.41, + 3.41, + 3.41, + 3.37, + 3.37, + 3.37, + 3.35, + 3.35, + 3.35, + 3.35, + 3.35, + 3.35, + 3.35, + 3.35, + 3.35, + 3.36, + 3.36, + 3.36, + 3.36, + 3.3929, + 3.3929, + 3.39, + 3.4, + 3.41, + 3.41, + 3.46, + 3.46, + 3.42, + 3.42, + 3.42, + 3.42, + 3.42, + 3.36, + 3.36, + 3.36, + 3.36, + 3.36, + 3.36, + 3.36, + 3.36, + 3.36, + 3.36, + 3.36, + 3.36, + 3.3868, + 3.3868, + 3.3868, + 3.3868, + 3.3868, + 3.3868, + 3.3868, + 3.3868, + 3.3868, + 3.4, + 3.4, + 3.4, + 3.4, + 3.4, + 3.4, + 3.37, + 3.37, + 3.37, + 3.37, + 3.39, + 3.39, + 3.39, + 3.38, + 3.38, + 3.38, + 3.38, + 3.32, + 3.38, + 3.38, + 3.37, + 3.37, + 3.37, + 3.37, + 3.37, + 3.365, + 3.365, + 3.365, + 3.365, + 3.3, + 3.3, + 3.305, + 3.305, + 3.35, + 3.35, + 3.35, + 3.35, + 3.38, + 3.38, + 3.38, + 3.4, + 3.41, + 3.41, + 3.41, + 3.385, + 3.385, + 3.3351, + 3.3351, + 3.35, + 3.35, + 3.35, + 3.35, + 3.35, + 3.35, + 3.35, + 3.35, + 3.35, + 3.35, + 3.35, + 3.34, + 3.34, + 3.34, + 3.34, + 3.34, + 3.34, + 3.34, + 3.33, + 3.33, + 3.31, + 3.28, + 3.28, + 3.3, + 3.3, + 3.3, + 3.3, + 3.27, + 3.27, + 3.25, + 3.25, + 3.25, + 3.25, + 3.26, + 3.26, + 3.28, + 3.29, + 3.3, + 3.3, + 3.245, + 3.3, + 3.28, + 3.3, + 3.39, + 3.3007, + 3.3007, + 3.3007, + 3.3007, + 3.3007, + 3.3304, + 3.3304, + 3.3304, + 3.3304, + 3.3304, + 3.3304, + 3.3304, + 3.31, + 3.31, + 3.31, + 3.31, + 3.31, + 3.31, + 3.31, + 3.31, + 3.31, + 3.31, + 3.31, + 3.31, + 3.31, + 3.31, + 3.37, + 3.37, + 3.37, + 3.35, + 3.35, + 3.31, + 3.31, + 3.31, + 3.31, + 3.31, + 3.3, + 3.27, + 3.27, + 3.23, + 3.23, + 3.215, + 3.19, + 3.18, + 3.28, + 3.25, + 3.25, + 3.25, + 3.2, + 3.2, + 3.1581, + 3.1581, + 3.17, + 3.17, + 3.12, + 3.12, + 3.14, + 3.12, + 3.2, + 3.2, + 3.19, + 3.1, + 3.1, + 3.15, + 3.19, + 3.19, + 3.17, + 3.17, + 3.19, + 3.19, + 3.19, + 3.175, + 3.175, + 3.1772, + 3.1772, + 3.2 + ], + "output_timestamps": [ + 1646922600.0, + 1646925000.0, + 1646928720.0, + 1646932920.0, + 1646937000.0, + 1646940900.0, + 1646943180.0, + 1647011160.0, + 1647015000.0, + 1647017640.0, + 1647019740.0, + 1647025260.0, + 1647028800.0, + 1647265500.0, + 1647268320.0, + 1647271500.0, + 1647275340.0, + 1647279000.0, + 1647282600.0, + 1647286380.0, + 1647353520.0, + 1647356280.0, + 1647359880.0, + 1647363360.0, + 1647367440.0, + 1647370500.0, + 1647437400.0, + 1647441420.0, + 1647444480.0, + 1647448260.0, + 1647451920.0, + 1647455220.0, + 1647459060.0 + ], + "output_window": [ + 3.16, + 3.15, + 3.15, + 3.15, + 3.15, + 3.15, + 3.15, + 3.13, + 3.13, + 3.13, + 3.13, + 3.13, + 3.1799, + 3.1799, + 3.1799, + 3.1799, + 3.1799, + 3.165, + 3.165, + 3.165, + 3.16, + 3.16, + 3.1601, + 3.1601, + 3.1601, + 3.1601, + 3.21, + 3.21, + 3.21, + 3.21, + 3.16, + 3.16, + 3.16, + 3.16, + 3.16, + 3.15, + 3.15, + 3.15, + 3.15, + 3.15, + 3.14, + 3.14, + 3.14, + 3.14, + 3.14, + 3.14, + 3.14, + 3.14, + 3.14, + 3.14, + 3.14, + 3.1599, + 3.1599, + 3.1599, + 3.12, + 3.12, + 3.1315, + 3.1315, + 3.1315, + 3.1315, + 3.12, + 3.13, + 3.13, + 3.055, + 2.99, + 3.05, + 3.04, + 3.04, + 3.1192, + 3.1192, + 3.1192, + 3.1192, + 3.1192, + 3.075, + 3.18, + 3.175, + 3.175, + 3.175, + 3.19, + 3.19, + 3.19, + 3.19, + 3.1, + 3.1, + 3.1, + 3.04, + 3.04, + 3.04, + 3.04, + 3.04, + 3.12, + 3.12, + 3.12, + 3.12, + 3.15, + 3.15, + 3.15, + 3.15, + 3.135, + 3.135, + 3.135, + 3.135, + 3.135, + 3.135, + 3.135, + 3.135, + 3.135, + 3.07, + 3.07, + 3.09 + ], + "text": { + "content": "Enzo Biochem to Present at the KeyBanc Capital Markets' Life Sciences & MedTech Investor Forum\nBy Enzo Biochem, Inc.\nPublished on: 2022-03-10T13:38:00Z\n\nNEW YORK, NY, March 10, 2022 (GLOBE NEWSWIRE) -- Enzo Biochem, Inc. (NYSE: ENZ), a leading biosciences and diagnostics company, today announced that management will present at the KeyBanc Capital Markets' Life Sciences & MedTech Investor Forum, Tuesday, March 22, 2022 at 3:00pm Eastern Time. The format will be a \"fireside chat\" discussion hosted by KeyBanc\u2019s Research Analyst Paul Knight.\n\nArticle Content:\n\nNEW YORK, NY, March 10, 2022 (GLOBE NEWSWIRE) -- Enzo Biochem, Inc. (NYSE: ENZ), a leading biosciences and diagnostics company, today announced that management will present at the KeyBanc Capital Markets' Life Sciences & MedTech Investor Forum, Tuesday, March 22, 2022 at 3:00pm Eastern Time. The format will be a \"fireside chat\" discussion hosted by KeyBanc\u2019s Research Analyst Paul Knight.\nHamid Erfanian, Chief Executive Officer and David Bench, Chief Financial Officer, will be scheduling virtual 1x1 meetings on March 22. If you are interested in arranging a one-on-one meeting, please contact your KeyBanc representative.\nA webcast of the presentation can be followed live via the following link: Webcast Presentation Link \u2013Click Here \u00a0\u00a0or please visit the \u201cUpcoming Events\u201d section within the \u201cInvestor Information\u201d page of the Enzo Biochem website at www.enzo.com\nAbout KeyBanc Capital Markets KeyBanc Capital Markets has more than $50 billion of capital committed to clients and an award-winning Equity Research team that provides coverage on over 600 publicly-traded companies. Our clients benefit from our deep expertise across seven focused industry sectors, including Consumer & Retail, Healthcare, Industrial, Public Sector, Real Estate, and Technology. KeyBanc Capital Markets is a trade name under which corporate and investment banking products and services of KeyCorp and its subsidiaries, KeyBanc Capital Markets Inc., Member FINRA/SIPC, and KeyBank National Association (\u201cKeyBank N.A.\u201d), are marketed.\nAbout Enzo Biochem Enzo Biochem is a pioneer in molecular diagnostics, leading the convergence of clinical laboratories, life sciences and intellectual property through the development of unique diagnostic platform technologies that provide numerous advantages over previous standards. A global company, Enzo Biochem utilizes cross-functional teams to develop and deploy products, systems and services that meet the ever-changing and rapidly growing needs of health care today and into the future. Underpinning Enzo Biochem\u2019s products and technologies is a broad and deep intellectual property portfolio, with patent coverage across a number of key enabling technologies.For more information, please visit\u00a0www.Enzo.com\u00a0or follow Enzo Biochem on Twitter\u00a0and LinkedIn.\nForward-Looking Statements\nExcept for historical information, the matters discussed in this release may be considered \"forward-looking\" statements within the meaning of Section 27A of the Securities Act of 1933, as amended and Section 21E of the Securities Exchange Act of 1934, as amended. Such statements include declarations regarding the intent, belief or current expectations of the Company and its management, including those related to cash flow, gross margins, revenues, and expenses which are dependent on a number of factors outside of the control of the Company including, inter alia, the markets for the Company\u2019s products and services, costs of goods and services, other expenses, government regulations, litigation, and general business conditions. See Risk Factors in the Company\u2019s Form 10-K for the fiscal year ended July 31, 2021. Investors are cautioned that any such forward-looking statements are not guarantees of future performance and involve a number of risks and uncertainties that could materially affect actual results. The Company disclaims any obligations to update any forward-looking statement as a result of developments occurring after the date of this release.\n###\nEnzo Biochem Contacts\nFor: Enzo Biochem:\nFor Media:\nFor Investors:\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1646919480000, + "published_utc": "2022-03-10T13:38:00Z", + "article_url": "https://www.globenewswire.com/news-release/2022/03/10/2400956/0/en/Enzo-Biochem-to-Present-at-the-KeyBanc-Capital-Markets-Life-Sciences-MedTech-Investor-Forum.html", + "label_type": [ + "[1][c] Company-Specific News", + "[1][b] Stock Market Updates" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[2][a] Balanced/Informational" + ] + }, + "trend": { + "input_percentage_change": -1.1068815085842834, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": -0.7604718066743632, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -9.117647058823533, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 3.4, + 3.4, + 3.41, + 3.415, + 3.418, + 3.42, + 3.4171428571428573, + 3.415, + 3.413333333333333, + 3.412, + 3.4120000000000004, + 3.412, + 3.409, + 3.406, + 3.403, + 3.4, + 3.4, + 3.4, + 3.403, + 3.406, + 3.4090000000000003, + 3.4120000000000004, + 3.415, + 3.418, + 3.4210000000000003, + 3.4240000000000004, + 3.4270000000000005, + 3.43, + 3.43, + 3.4295100000000005, + 3.42902, + 3.42853, + 3.42453, + 3.4205300000000003, + 3.4165300000000003, + 3.4125300000000003, + 3.4085300000000003, + 3.41053, + 3.4125300000000003, + 3.4008900000000004, + 3.3903800000000004, + 3.3798699999999995, + 3.37287, + 3.3658699999999997, + 3.37087, + 3.37587, + 3.3808700000000003, + 3.37487, + 3.36887, + 3.379, + 3.3880000000000003, + 3.3950000000000005, + 3.4019999999999997, + 3.4189999999999996, + 3.4240000000000004, + 3.4259999999999997, + 3.428, + 3.435, + 3.442, + 3.447, + 3.4520000000000004, + 3.45501, + 3.4620100000000003, + 3.45901, + 3.45601, + 3.45601, + 3.45389, + 3.4508900000000002, + 3.44789, + 3.44489, + 3.44189, + 3.44288, + 3.43988, + 3.43688, + 3.4348800000000006, + 3.43288, + 3.433, + 3.4317599999999997, + 3.43052, + 3.42928, + 3.42804, + 3.4290399999999996, + 3.4300399999999995, + 3.4310400000000003, + 3.4310400000000003, + 3.4310400000000003, + 3.4310400000000003, + 3.43328, + 3.42752, + 3.42176, + 3.4219999999999997, + 3.4200000000000004, + 3.411, + 3.4019999999999997, + 3.3920000000000003, + 3.382, + 3.372, + 3.3619999999999997, + 3.3600000000000003, + 3.3660000000000005, + 3.3659999999999997, + 3.3660000000000005, + 3.3729999999999998, + 3.3765, + 3.3809999999999993, + 3.3854999999999995, + 3.3899999999999997, + 3.393, + 3.396, + 3.3909999999999996, + 3.3879999999999995, + 3.3850000000000002, + 3.393, + 3.4045, + 3.412, + 3.4195, + 3.4269999999999996, + 3.436, + 3.438, + 3.44, + 3.44, + 3.442, + 3.433, + 3.4240000000000004, + 3.4190000000000005, + 3.414, + 3.412, + 3.41, + 3.412, + 3.414, + 3.415, + 3.414, + 3.4130000000000003, + 3.4120000000000004, + 3.411, + 3.41, + 3.406, + 3.402, + 3.4059999999999997, + 3.41, + 3.415, + 3.4200000000000004, + 3.425, + 3.4299999999999997, + 3.435, + 3.438, + 3.4410000000000003, + 3.4440000000000004, + 3.442, + 3.44, + 3.438, + 3.436, + 3.4270000000000005, + 3.418, + 3.4090000000000003, + 3.402, + 3.3950000000000005, + 3.3879999999999995, + 3.3839999999999995, + 3.38, + 3.376, + 3.372, + 3.375, + 3.378, + 3.3810000000000002, + 3.3880000000000003, + 3.3950000000000005, + 3.404, + 3.41, + 3.4159999999999995, + 3.415, + 3.414, + 3.418, + 3.4219999999999997, + 3.4259999999999997, + 3.4240000000000004, + 3.4219999999999997, + 3.418, + 3.414, + 3.41, + 3.414, + 3.418, + 3.4170000000000003, + 3.415, + 3.4130000000000003, + 3.40477, + 3.3965400000000003, + 3.3883099999999997, + 3.3800800000000004, + 3.37185, + 3.3626200000000006, + 3.35339, + 3.34416, + 3.34416, + 3.34416, + 3.3523900000000006, + 3.36062, + 3.3688500000000006, + 3.3770800000000003, + 3.3853100000000005, + 3.38954, + 3.39377, + 3.3980000000000006, + 3.3920000000000003, + 3.386, + 3.3800000000000003, + 3.374, + 3.368, + 3.3620000000000005, + 3.3560000000000003, + 3.354, + 3.3520000000000003, + 3.351, + 3.3520000000000003, + 3.353, + 3.354, + 3.35829, + 3.36258, + 3.3665800000000004, + 3.3715800000000002, + 3.3775799999999996, + 3.38358, + 3.39358, + 3.4035800000000003, + 3.4095799999999996, + 3.41558, + 3.4182900000000003, + 3.4210000000000003, + 3.4240000000000004, + 3.4200000000000004, + 3.415, + 3.41, + 3.4, + 3.3899999999999997, + 3.3839999999999995, + 3.378, + 3.372, + 3.3659999999999997, + 3.36, + 3.36, + 3.36, + 3.3626799999999997, + 3.36536, + 3.3680399999999997, + 3.37072, + 3.3734, + 3.3760800000000004, + 3.3787599999999998, + 3.38144, + 3.3841200000000002, + 3.38812, + 3.3894399999999996, + 3.3907599999999993, + 3.39208, + 3.3933999999999997, + 3.3947199999999995, + 3.39304, + 3.39136, + 3.38968, + 3.3879999999999995, + 3.3869999999999996, + 3.386, + 3.3850000000000002, + 3.383, + 3.3810000000000002, + 3.379, + 3.38, + 3.375, + 3.376, + 3.377, + 3.375, + 3.3729999999999998, + 3.371, + 3.37, + 3.3689999999999998, + 3.3675000000000006, + 3.3659999999999997, + 3.3705, + 3.3689999999999998, + 3.3609999999999998, + 3.354, + 3.3475, + 3.341, + 3.339, + 3.3369999999999997, + 3.3355000000000006, + 3.3340000000000005, + 3.3355000000000006, + 3.3369999999999997, + 3.345, + 3.3550000000000004, + 3.3655, + 3.3760000000000003, + 3.382, + 3.3854999999999995, + 3.3890000000000002, + 3.3875100000000002, + 3.3830199999999997, + 3.3800199999999996, + 3.3770200000000004, + 3.37202, + 3.3660200000000002, + 3.36002, + 3.35402, + 3.3505200000000004, + 3.3470199999999997, + 3.34851, + 3.35, + 3.35, + 3.349, + 3.348, + 3.347, + 3.346, + 3.3449999999999998, + 3.344, + 3.343, + 3.3409999999999997, + 3.339, + 3.335, + 3.3289999999999997, + 3.3229999999999995, + 3.319, + 3.315, + 3.311, + 3.307, + 3.3, + 3.2939999999999996, + 3.286, + 3.28, + 3.2769999999999997, + 3.274, + 3.2700000000000005, + 3.2659999999999996, + 3.2640000000000002, + 3.2630000000000003, + 3.2659999999999996, + 3.2689999999999997, + 3.2684999999999995, + 3.2735, + 3.2765, + 3.2815, + 3.2945, + 3.2985699999999993, + 3.30064, + 3.30171, + 3.30178, + 3.3018500000000004, + 3.3103899999999995, + 3.3134300000000003, + 3.31847, + 3.32151, + 3.3155499999999996, + 3.3185200000000004, + 3.32149, + 3.32242, + 3.32335, + 3.3242800000000003, + 3.32224, + 3.3202000000000007, + 3.31816, + 3.31612, + 3.3140799999999997, + 3.3120400000000005, + 3.31, + 3.31, + 3.31, + 3.31, + 3.31, + 3.3160000000000003, + 3.322, + 3.3280000000000003, + 3.332, + 3.336, + 3.336, + 3.336, + 3.336, + 3.336, + 3.336, + 3.3289999999999997, + 3.319, + 3.3089999999999997, + 3.2969999999999997, + 3.285, + 3.2755, + 3.2634999999999996, + 3.2505, + 3.2474999999999996, + 3.2415, + 3.2364999999999995, + 3.2344999999999997, + 3.2275, + 3.2245, + 3.21731, + 3.21162, + 3.20962, + 3.2086200000000007, + 3.1926200000000002, + 3.17962, + 3.1686199999999998, + 3.15562, + 3.15562, + 3.1556200000000003, + 3.15881, + 3.153, + 3.146, + 3.144, + 3.151, + 3.1580000000000004, + 3.1610000000000005, + 3.166, + 3.165, + 3.1639999999999997, + 3.164, + 3.1715, + 3.179, + 3.18172, + 3.18044, + 3.18144 + ], + "in_sma_50": [ + 3.4, + 3.4, + 3.41, + 3.415, + 3.418, + 3.42, + 3.4171428571428573, + 3.415, + 3.413333333333333, + 3.412, + 3.410909090909091, + 3.41, + 3.4092307692307693, + 3.4085714285714284, + 3.408, + 3.4074999999999998, + 3.407058823529412, + 3.4066666666666667, + 3.4078947368421053, + 3.4090000000000003, + 3.41, + 3.410909090909091, + 3.4117391304347824, + 3.4125, + 3.4132, + 3.413846153846154, + 3.4144444444444444, + 3.415, + 3.4155172413793102, + 3.4158366666666664, + 3.416135483870968, + 3.416415625, + 3.4156151515151514, + 3.4148617647058823, + 3.4141514285714285, + 3.4134805555555556, + 3.412845945945946, + 3.4138236842105263, + 3.4147512820512818, + 3.4121, + 3.4098536585365853, + 3.4077142857142855, + 3.405674418604651, + 3.403727272727273, + 3.4045333333333336, + 3.405304347826087, + 3.4060425531914893, + 3.405708333333333, + 3.405387755102041, + 3.40548, + 3.40568, + 3.40548, + 3.4046800000000004, + 3.4058800000000002, + 3.4070799999999997, + 3.4076799999999996, + 3.4088800000000004, + 3.4100800000000002, + 3.4112799999999996, + 3.41248, + 3.41368, + 3.414082, + 3.4152820000000004, + 3.4164820000000002, + 3.4176819999999997, + 3.418882, + 3.4196580000000005, + 3.420258, + 3.420258, + 3.420258, + 3.420258, + 3.420258, + 3.420258, + 3.420258, + 3.420458, + 3.4206580000000004, + 3.420858, + 3.42061, + 3.420362, + 3.4202120000000003, + 3.4200619999999997, + 3.42036, + 3.4213599999999995, + 3.42236, + 3.4233599999999997, + 3.4243599999999996, + 3.42536, + 3.42516, + 3.42336, + 3.424386, + 3.426386, + 3.4283860000000006, + 3.4289860000000005, + 3.429586, + 3.427586, + 3.425586, + 3.4235860000000002, + 3.422586, + 3.4215859999999996, + 3.421786, + 3.421986, + 3.422586, + 3.423186, + 3.421086, + 3.4189860000000003, + 3.4174860000000002, + 3.4159859999999997, + 3.4141859999999995, + 3.412386, + 3.4105860000000003, + 3.4091859999999996, + 3.4085840000000003, + 3.409384, + 3.4101839999999997, + 3.4101840000000005, + 3.4101839999999997, + 3.4106080000000003, + 3.4112080000000002, + 3.410408, + 3.409608, + 3.4088079999999996, + 3.408408, + 3.4080079999999997, + 3.407608, + 3.4070080000000003, + 3.4064080000000003, + 3.4064080000000003, + 3.4068560000000003, + 3.4067039999999995, + 3.4065519999999996, + 3.4062, + 3.4054, + 3.4046000000000003, + 3.4038, + 3.403, + 3.4022, + 3.4013999999999998, + 3.4006, + 3.4024, + 3.4041999999999994, + 3.4048000000000003, + 3.4053999999999998, + 3.4074, + 3.4093999999999998, + 3.4115999999999995, + 3.4133999999999998, + 3.4152, + 3.4170000000000003, + 3.4188, + 3.4189999999999996, + 3.4192, + 3.4194, + 3.4182, + 3.4177000000000004, + 3.4172, + 3.4167, + 3.4162, + 3.4160000000000004, + 3.4164, + 3.4168000000000003, + 3.4168000000000003, + 3.4168000000000003, + 3.4145999999999996, + 3.4124, + 3.4109999999999996, + 3.4104, + 3.4098, + 3.4095999999999997, + 3.4108000000000005, + 3.412, + 3.4118, + 3.4112, + 3.4116000000000004, + 3.412, + 3.4124, + 3.4124, + 3.4118, + 3.4112, + 3.4112, + 3.4112, + 3.4116000000000004, + 3.412, + 3.4124, + 3.4126000000000003, + 3.4128000000000003, + 3.411354, + 3.4099079999999997, + 3.408462, + 3.406016, + 3.40357, + 3.401124, + 3.3986780000000003, + 3.396232, + 3.395432, + 3.394632, + 3.394232, + 3.3938319999999997, + 3.393432, + 3.3930320000000007, + 3.3926320000000003, + 3.3914320000000004, + 3.3902319999999997, + 3.390432, + 3.3902319999999997, + 3.3900320000000006, + 3.389832, + 3.389632, + 3.389432, + 3.388632, + 3.3878320000000004, + 3.3870320000000005, + 3.386232, + 3.3856320000000006, + 3.385032, + 3.3844320000000003, + 3.383032, + 3.38229, + 3.381148, + 3.379948, + 3.3789480000000003, + 3.379548, + 3.380148, + 3.3807480000000005, + 3.381348, + 3.381148, + 3.381348, + 3.3815480000000004, + 3.381748, + 3.381948, + 3.380948, + 3.3797479999999998, + 3.3785480000000003, + 3.3773479999999996, + 3.3763479999999997, + 3.3753480000000002, + 3.375994, + 3.3766400000000005, + 3.377286, + 3.377932, + 3.378578, + 3.3792240000000002, + 3.380406, + 3.381588, + 3.381124, + 3.38066, + 3.380196, + 3.379732, + 3.379268, + 3.3788039999999997, + 3.37834, + 3.3789399999999996, + 3.37954, + 3.38014, + 3.3811400000000003, + 3.38214, + 3.3831399999999996, + 3.38354, + 3.38394, + 3.3843400000000003, + 3.38474, + 3.3855399999999998, + 3.38634, + 3.3869399999999996, + 3.38734, + 3.38774, + 3.3881400000000004, + 3.3878820000000003, + 3.386424, + 3.386224, + 3.3858239999999995, + 3.3850239999999996, + 3.3842239999999997, + 3.382424, + 3.380624, + 3.379624, + 3.378524, + 3.3774239999999995, + 3.3763240000000003, + 3.3752240000000002, + 3.374024, + 3.3728240000000005, + 3.371724, + 3.3706240000000003, + 3.370424, + 3.3702239999999994, + 3.3700240000000004, + 3.369824, + 3.370224, + 3.370624, + 3.371024, + 3.3718239999999997, + 3.3722879999999997, + 3.3727519999999998, + 3.3732160000000007, + 3.3731799999999996, + 3.373144, + 3.37211, + 3.371076, + 3.3703400000000006, + 3.369604, + 3.3686040000000004, + 3.367604, + 3.3666039999999997, + 3.3656040000000003, + 3.364604, + 3.3636040000000005, + 3.363204, + 3.3628039999999997, + 3.362404, + 3.361804, + 3.360804, + 3.3598039999999996, + 3.358804, + 3.358004, + 3.357204, + 3.356404, + 3.3554039999999996, + 3.355604, + 3.354204, + 3.3522040000000004, + 3.350404, + 3.349004, + 3.347604, + 3.3462039999999997, + 3.344804, + 3.3429040000000003, + 3.341004, + 3.3387039999999994, + 3.336404, + 3.3354039999999996, + 3.3344039999999997, + 3.3335040000000005, + 3.332604, + 3.331204, + 3.330004, + 3.329004, + 3.3280039999999995, + 3.325304, + 3.323704, + 3.3217040000000004, + 3.3197039999999998, + 3.3193040000000003, + 3.3171180000000002, + 3.3149319999999993, + 3.313246, + 3.31156, + 3.310872, + 3.3107780000000004, + 3.310386, + 3.3099939999999997, + 3.309602, + 3.3092099999999998, + 3.308818, + 3.3084259999999994, + 3.3076259999999995, + 3.3068259999999996, + 3.306026, + 3.305226, + 3.304426, + 3.3038260000000004, + 3.3032260000000004, + 3.302626, + 3.302026, + 3.301426, + 3.3008260000000003, + 3.3002259999999994, + 3.299826, + 3.2994259999999995, + 3.300626, + 3.3024259999999996, + 3.304226, + 3.305226, + 3.3062259999999997, + 3.306426, + 3.306626, + 3.307426, + 3.3082260000000003, + 3.309426, + 3.310426, + 3.310826, + 3.3112260000000004, + 3.3106259999999996, + 3.3100259999999997, + 3.3087259999999996, + 3.306726, + 3.3043259999999997, + 3.303926, + 3.304026, + 3.303026, + 3.3024259999999996, + 3.3004260000000003, + 3.296626, + 3.2937739999999995, + 3.2909220000000006, + 3.2883080000000002, + 3.285694, + 3.2820799999999997, + 3.277872, + 3.274064, + 3.2698560000000003, + 3.2672480000000004, + 3.26464, + 3.261832, + 3.2572240000000003, + 3.2530240000000004, + 3.2498240000000003, + 3.2474240000000005, + 3.2450240000000004, + 3.2422239999999998, + 3.239424, + 3.237024, + 3.234624, + 3.232224, + 3.2295239999999996, + 3.2268239999999997, + 3.224168, + 3.221512, + 3.2193120000000004 + ], + "in_sma_200": [ + 3.4, + 3.4, + 3.41, + 3.415, + 3.418, + 3.42, + 3.4171428571428573, + 3.415, + 3.413333333333333, + 3.412, + 3.410909090909091, + 3.41, + 3.4092307692307693, + 3.4085714285714284, + 3.408, + 3.4074999999999998, + 3.407058823529412, + 3.4066666666666667, + 3.4078947368421053, + 3.4090000000000003, + 3.41, + 3.410909090909091, + 3.4117391304347824, + 3.4125, + 3.4132, + 3.413846153846154, + 3.4144444444444444, + 3.415, + 3.4155172413793102, + 3.4158366666666664, + 3.416135483870968, + 3.416415625, + 3.4156151515151514, + 3.4148617647058823, + 3.4141514285714285, + 3.4134805555555556, + 3.412845945945946, + 3.4138236842105263, + 3.4147512820512818, + 3.4121, + 3.4098536585365853, + 3.4077142857142855, + 3.405674418604651, + 3.403727272727273, + 3.4045333333333336, + 3.405304347826087, + 3.4060425531914893, + 3.405708333333333, + 3.405387755102041, + 3.40548, + 3.40556862745098, + 3.405269230769231, + 3.4049811320754717, + 3.406555555555556, + 3.4080727272727276, + 3.409, + 3.4098947368421055, + 3.410758620689655, + 3.411593220338983, + 3.4124, + 3.4131803278688526, + 3.413291935483871, + 3.4140333333333333, + 3.4147515625000002, + 3.4154476923076924, + 3.4161227272727275, + 3.4164611940298504, + 3.416660294117647, + 3.416853623188406, + 3.417041428571429, + 3.417223943661972, + 3.417401388888889, + 3.4175739726027397, + 3.417741891891892, + 3.4180386666666664, + 3.418327631578948, + 3.4186090909090914, + 3.418596153846154, + 3.4185835443037975, + 3.4185712500000003, + 3.418559259259259, + 3.418820731707317, + 3.419075903614458, + 3.4193249999999997, + 3.4195682352941175, + 3.4198058139534884, + 3.4200379310344826, + 3.4202647727272724, + 3.4195876404494383, + 3.4189255555555556, + 3.418937362637363, + 3.418948913043478, + 3.4182075268817207, + 3.417481914893617, + 3.416666315789474, + 3.4158677083333333, + 3.4150855670103093, + 3.414319387755102, + 3.413568686868687, + 3.413633, + 3.4136960396039604, + 3.413757843137255, + 3.413818446601942, + 3.4135413461538464, + 3.413269523809524, + 3.4130028301886792, + 3.412741121495327, + 3.4123453703703706, + 3.411956880733945, + 3.4115754545454546, + 3.411381081081081, + 3.4111901785714283, + 3.41197610619469, + 3.412748245614035, + 3.413159130434783, + 3.4135629310344826, + 3.413959829059829, + 3.41435, + 3.4141453781512605, + 3.4139441666666666, + 3.413746280991736, + 3.413715573770492, + 3.4136853658536586, + 3.41365564516129, + 3.4136264, + 3.4135976190476187, + 3.4138055118110233, + 3.41401015625, + 3.413979069767442, + 3.4139484615384617, + 3.4138419847328243, + 3.413737121212121, + 3.413633834586466, + 3.413532089552239, + 3.413431851851852, + 3.4133330882352944, + 3.4132357664233575, + 3.413139855072464, + 3.413405035971223, + 3.4136664285714287, + 3.413924113475177, + 3.4141781690140847, + 3.4144286713286713, + 3.4146756944444445, + 3.4149193103448274, + 3.415022602739726, + 3.4151244897959185, + 3.415225, + 3.4153241610738254, + 3.415422, + 3.4155185430463573, + 3.4156138157894738, + 3.415250326797386, + 3.4148915584415582, + 3.4145374193548386, + 3.4141878205128204, + 3.4138426751592355, + 3.4135018987341774, + 3.4133540880503146, + 3.4132081249999997, + 3.4130639751552794, + 3.4129216049382713, + 3.4127809815950925, + 3.412642073170732, + 3.412504848484849, + 3.4126102409638555, + 3.4127143712574854, + 3.4129363095238094, + 3.413155621301775, + 3.413372352941177, + 3.4131771929824564, + 3.4129843023255817, + 3.4130826589595378, + 3.413179885057471, + 3.413276, + 3.4132573863636364, + 3.413238983050847, + 3.4132207865168542, + 3.4132027932960893, + 3.413185, + 3.413222651933702, + 3.4132598901098903, + 3.4132967213114753, + 3.413278804347826, + 3.4132610810810813, + 3.4128010752688174, + 3.412345989304813, + 3.411895744680851, + 3.4114502645502647, + 3.411009473684211, + 3.4105732984293193, + 3.4101416666666666, + 3.4097145077720206, + 3.4097159793814433, + 3.409717435897436, + 3.40971887755102, + 3.4097203045685283, + 3.4097217171717173, + 3.4097231155778895, + 3.4097245, + 3.4095744999999997, + 3.4094245, + 3.4091245, + 3.4087245, + 3.4083245, + 3.4079245000000005, + 3.4076745000000006, + 3.4074244999999994, + 3.4071745, + 3.4069245, + 3.4066745000000003, + 3.4064245000000004, + 3.4062244999999995, + 3.4060244999999996, + 3.4058245, + 3.4056245, + 3.4055890000000004, + 3.4055535, + 3.4053535, + 3.4052035000000003, + 3.4051035, + 3.4050035000000003, + 3.4051535, + 3.4053035, + 3.4052535, + 3.4052035000000003, + 3.4051534999999995, + 3.4051035, + 3.4050535, + 3.404728, + 3.4044024999999998, + 3.4040770000000005, + 3.4039270000000004, + 3.403777, + 3.4036269999999997, + 3.4034769999999996, + 3.403327, + 3.402877, + 3.4024270000000003, + 3.4026835, + 3.4028835, + 3.4032175000000002, + 3.4035515000000003, + 3.4038855, + 3.4036195000000005, + 3.4033535, + 3.4030875000000003, + 3.4030715, + 3.4030555, + 3.4029395, + 3.4028895, + 3.4029395000000005, + 3.4029895, + 3.4025395000000005, + 3.4020895, + 3.4017895, + 3.4013394999999997, + 3.4008895, + 3.4004395, + 3.3999894999999998, + 3.3996395, + 3.399489, + 3.399139, + 3.3987390000000004, + 3.3983390000000004, + 3.397939, + 3.397645, + 3.3970949999999998, + 3.3968449999999994, + 3.3965949999999996, + 3.3962950000000003, + 3.3959949999999997, + 3.395695, + 3.3953949999999997, + 3.395045, + 3.3946699999999996, + 3.394295, + 3.394032, + 3.3937690000000003, + 3.3931810000000002, + 3.3925929999999997, + 3.391918, + 3.3912430000000002, + 3.390793, + 3.3903429999999997, + 3.3898930000000003, + 3.389443, + 3.3891430000000002, + 3.389243, + 3.389343, + 3.389243, + 3.3891929999999997, + 3.3894930000000003, + 3.389793, + 3.390018, + 3.390243, + 3.3902185000000005, + 3.390194, + 3.390244, + 3.389894, + 3.3895439999999994, + 3.389194, + 3.388844, + 3.3886690000000006, + 3.388494, + 3.3883189999999996, + 3.3881439999999996, + 3.388044, + 3.387944, + 3.387794, + 3.3875439999999997, + 3.387294, + 3.3864940000000003, + 3.3856939999999995, + 3.3850940000000005, + 3.384494, + 3.383844, + 3.3831940000000005, + 3.3827939999999996, + 3.382244, + 3.381694, + 3.381144, + 3.3805940000000003, + 3.380044, + 3.379494, + 3.3787940000000005, + 3.377944, + 3.3769940000000003, + 3.376194, + 3.375394, + 3.374644, + 3.3739440000000003, + 3.373244, + 3.3726439999999998, + 3.372094, + 3.371594, + 3.371094, + 3.3703190000000003, + 3.3695690000000003, + 3.368719, + 3.367969, + 3.367669, + 3.3669225, + 3.366176, + 3.3654294999999994, + 3.364783, + 3.3641365000000003, + 3.3636385, + 3.3631405, + 3.3626425, + 3.3621445, + 3.3616465, + 3.3614984999999997, + 3.3613505000000004, + 3.3611005, + 3.3608505, + 3.3606005, + 3.3603505, + 3.3599505, + 3.3595505, + 3.3591505, + 3.3587505000000006, + 3.3583505, + 3.3579505, + 3.3575505, + 3.3569505000000004, + 3.3563504999999996, + 3.3556505000000003, + 3.3552505000000004, + 3.3548505, + 3.3548004999999996, + 3.3546504999999995, + 3.3542505, + 3.3536505000000005, + 3.3530505, + 3.3525505000000004, + 3.3520505000000003, + 3.3515504999999997, + 3.3510005, + 3.3503005000000003, + 3.3495505, + 3.3486005, + 3.3476505000000003, + 3.3466755, + 3.3455755, + 3.344837, + 3.3445985, + 3.34421, + 3.3438215000000002, + 3.343433, + 3.3427945, + 3.342156, + 3.341308, + 3.3400485, + 3.3388485, + 3.3376485000000002, + 3.3361985, + 3.3347485, + 3.3333985, + 3.3319485, + 3.3310985, + 3.3302485, + 3.3293485000000005, + 3.3280985, + 3.3268484999999997, + 3.3258484999999998, + 3.3250485, + 3.3242485, + 3.3233485000000003, + 3.3224484999999997, + 3.3216485000000002, + 3.3208484999999994, + 3.3199985000000005, + 3.3190735, + 3.3181485000000004, + 3.3172345, + 3.316156, + 3.3151915 + ], + "in_ema_10": [ + 3.4, + 3.4, + 3.4054545454545453, + 3.4099173553719004, + 3.413568745304282, + 3.4165562461580485, + 3.413546019583858, + 3.411083106932247, + 3.409067996580929, + 3.407419269929851, + 3.4060703117607867, + 3.4049666187133707, + 3.404063597129121, + 3.4033247612874624, + 3.4027202592351964, + 3.4022256666469786, + 3.4018209999838915, + 3.4014899090777293, + 3.406673561972687, + 3.4109147325231075, + 3.4143847811552694, + 3.417223911854311, + 3.419546836971709, + 3.4214474120677614, + 3.4230024280554407, + 3.424274713863542, + 3.4253156749792613, + 3.426167370437577, + 3.426864212176199, + 3.4265434463259807, + 3.4262810015394387, + 3.4260662739868133, + 3.4195087696255744, + 3.414143538784561, + 3.4097538044600952, + 3.4061622036491688, + 3.403223621167502, + 3.4117284173188653, + 3.4186868868972535, + 3.3986892710977528, + 3.384382130898161, + 3.372676288916677, + 3.3630987818409173, + 3.3552626396880227, + 3.3706694324720186, + 3.3832749902043786, + 3.393588628349037, + 3.392936150467394, + 3.3924023049278675, + 3.3956018858500734, + 3.3982197247864234, + 3.39672522937071, + 3.3955024603942174, + 3.4126838312316323, + 3.4267413164622447, + 3.4327883498327454, + 3.437735922590428, + 3.441783936664896, + 3.445095948180369, + 3.447805775783938, + 3.4500229074595854, + 3.4445823788305696, + 3.4473855826795567, + 3.449679113101455, + 3.451555637992099, + 3.4530909765389897, + 3.450492617168264, + 3.446766686774034, + 3.443718198269664, + 3.441223980402452, + 3.439183256692915, + 3.437513573657839, + 3.4361474693564134, + 3.435029747655247, + 3.4359334298997477, + 3.4366728062816114, + 3.4372777505940455, + 3.4336999777587645, + 3.430772709075353, + 3.4283776710616523, + 3.4264180945049882, + 3.4288875318677174, + 3.4309079806190415, + 3.4325610750519426, + 3.4339136068606804, + 3.4350202237951017, + 3.435925637650538, + 3.4366664308049852, + 3.4227270797495333, + 3.411322156158709, + 3.412899945948034, + 3.4141908648665735, + 3.402519798527196, + 3.3929707442495243, + 3.3833396998405196, + 3.3754597544149707, + 3.3690125263395214, + 3.3637375215505174, + 3.359421608541332, + 3.3704358615338172, + 3.3794475230731233, + 3.386820700696192, + 3.3928533005696115, + 3.391425427738773, + 3.3902571681499047, + 3.3893013193953765, + 3.3885192613234896, + 3.3851521229010366, + 3.3823971914644844, + 3.38014315665276, + 3.381935309988622, + 3.3834016172634174, + 3.404601323215523, + 3.4219465371763365, + 3.428865348598821, + 3.434526194308126, + 3.4391577953430117, + 3.4429472870988276, + 3.4333205076263136, + 3.4254440516942566, + 3.4189996786589374, + 3.4173633734482216, + 3.4160245782758176, + 3.414929200407487, + 3.4140329821515802, + 3.413299712669475, + 3.4181543103659338, + 3.422126253935764, + 3.419921480492898, + 3.4181175749487345, + 3.4148234704126006, + 3.4121282939739457, + 3.409923149615046, + 3.4081189405941283, + 3.406642769577014, + 3.405434993290284, + 3.40444681269205, + 3.4036383012934954, + 3.4120677010583145, + 3.4189644826840753, + 3.4246073040142435, + 3.4292241578298355, + 3.4330015836789562, + 3.436092204828237, + 3.4386208948594668, + 3.4370534594304725, + 3.4357710122612954, + 3.434721737304696, + 3.4338632396129327, + 3.433160832410581, + 3.432586135608657, + 3.4321159291343553, + 3.4190039420190175, + 3.4082759525610142, + 3.3994985066408296, + 3.3923169599788605, + 3.386441149073613, + 3.381633667423865, + 3.3831548188013443, + 3.3843993972010997, + 3.385417688619081, + 3.3862508361428842, + 3.3869325022987233, + 3.387490229153501, + 3.3879465511255917, + 3.3955926327391204, + 3.4018485176956434, + 3.410603332660072, + 3.4177663630855135, + 3.423627024342693, + 3.4156948380985668, + 3.409204867535191, + 3.4129858007106106, + 3.416079291490499, + 3.418610329401317, + 3.4170448149647137, + 3.4157639395165837, + 3.4147159505135685, + 3.413858504965647, + 3.4131569586082566, + 3.4144011479522094, + 3.4154191210518077, + 3.4162520081332968, + 3.415115279381788, + 3.414185228585099, + 3.3984606415696264, + 3.3855950703751487, + 3.3750686939433034, + 3.3664562041354302, + 3.359409621565352, + 3.353644235826197, + 3.3489271020396156, + 3.3450676289415036, + 3.3568735145885027, + 3.3665328755724113, + 3.3744359891047, + 3.3809021729038453, + 3.3861926869213277, + 3.390521289299268, + 3.3940628730630373, + 3.389687805233394, + 3.3861082042818675, + 3.3831794398669826, + 3.377146814436622, + 3.3722110299935997, + 3.368172660903854, + 3.3648685407395167, + 3.3621651696959685, + 3.3599533206603374, + 3.3581436259948214, + 3.356662966723036, + 3.3554515182279383, + 3.3562785149137673, + 3.356955148565809, + 3.35750875791748, + 3.3579617110233926, + 3.3643141272009576, + 3.3695115586189655, + 3.373236729779153, + 3.378102778910216, + 3.383902273653813, + 3.388647314807665, + 3.4016205302971807, + 3.412234979334057, + 3.4136468012733197, + 3.4148019283145343, + 3.4157470322573458, + 3.4165202991196466, + 3.417152972006983, + 3.4067615225511676, + 3.398259427541864, + 3.3913031679887977, + 3.385611682899925, + 3.3809550132817567, + 3.3771450108668915, + 3.37402773616382, + 3.3714772386794887, + 3.3693904680104905, + 3.3676831101904012, + 3.3662861810648734, + 3.365143239053078, + 3.369080831952518, + 3.3723024988702415, + 3.374938408166561, + 3.3770950612271866, + 3.3788595955495158, + 3.380303305449604, + 3.3814845226405845, + 3.3824509730695693, + 3.3832417052387385, + 3.386288667922604, + 3.388781637391221, + 3.390821339683726, + 3.392490187013957, + 3.393855607556874, + 3.3949727698192604, + 3.3904322662157584, + 3.386717308721984, + 3.3836777980452593, + 3.3811909256733936, + 3.3827925755509582, + 3.384103016359875, + 3.3851751952035336, + 3.3842342506210725, + 3.383464386871786, + 3.3828344983496432, + 3.3823191350133444, + 3.370988383192736, + 3.3726268589758748, + 3.37396743007117, + 3.373246079149139, + 3.3726558829402045, + 3.3721729951328943, + 3.3717779051087313, + 3.3714546496344164, + 3.370281076973613, + 3.369320881160229, + 3.3685352664038235, + 3.3678924906940373, + 3.3555484014769394, + 3.345448692117496, + 3.3380943844597692, + 3.332077223648902, + 3.335335910258192, + 3.3380021083930664, + 3.3401835432306903, + 3.3419683535523825, + 3.3488831983610403, + 3.3545407986590323, + 3.3591697443573896, + 3.3665934272015003, + 3.374485531346682, + 3.380942707465467, + 3.386225851562655, + 3.386002969460354, + 3.385820611376653, + 3.376598682035443, + 3.3690534671199077, + 3.3655892003708336, + 3.362754800303409, + 3.360435745702789, + 3.358538337393191, + 3.3569859124126102, + 3.355715746519408, + 3.354676519879516, + 3.3538262435377852, + 3.3531305628945516, + 3.3525613696409966, + 3.352095666069906, + 3.349896454057196, + 3.3480970987740695, + 3.346624898996966, + 3.3454203719066085, + 3.3444348497417704, + 3.343628513425085, + 3.342968783711433, + 3.3406108230366267, + 3.3386815824845124, + 3.3334667493055097, + 3.323745522159053, + 3.3157917908574066, + 3.31292055615606, + 3.3105713641276853, + 3.3086492979226514, + 3.3070766983003512, + 3.30033548042756, + 3.29481993853164, + 3.286670858798614, + 3.2800034299261385, + 3.2745482608486585, + 3.270084940694357, + 3.2682513151135644, + 3.266751076002007, + 3.269159971274369, + 3.2729490674063015, + 3.277867418786974, + 3.2818915244620697, + 3.2751839745598748, + 3.279695979185352, + 3.279751255697106, + 3.283432845570359, + 3.3028086918302932, + 3.3024252933156943, + 3.3021116036219316, + 3.301854948417944, + 3.3016449577964995, + 3.301473147288045, + 3.3067325750538545, + 3.311035743225881, + 3.3145565171848115, + 3.3174371504239364, + 3.3197940321650385, + 3.321722389953213, + 3.323300137234447, + 3.320881930464547, + 3.318903397652811, + 3.3172845980795724, + 3.3159601257014684, + 3.3148764664830193, + 3.313989836213379, + 3.3132644114473093, + 3.3126708820932524, + 3.312185267167206, + 3.3117879458640775, + 3.311462864797881, + 3.311196889380084, + 3.31097927312916, + 3.310801223469312, + 3.3215646373839824, + 3.330371066950531, + 3.3375763275049795, + 3.3398351770495287, + 3.341683326676887, + 3.3359227218265435, + 3.3312094996762625, + 3.327353227007851, + 3.324198094824605, + 3.321616623038313, + 3.317686327940438, + 3.309016086496722, + 3.301922252588227, + 3.2888454793903676, + 3.2781463013193917, + 3.2666651556249566, + 3.252726036420419, + 3.2395031207076155, + 3.2468661896698667, + 3.247435973366254, + 3.247902160026935, + 3.248283585476583, + 3.239504751753568, + 3.2323220696165555, + 3.2188271478680903, + 3.2077858482557104, + 3.2009156940273993, + 3.19529465874969, + 3.181604720795201, + 3.1704038624688007, + 3.164875887474473, + 3.156716635206387, + 3.1645863378961345, + 3.171025185551383, + 3.1744751518147676, + 3.1609342151211735, + 3.1498552669173234, + 3.1498815820232644, + 3.1571758398372163, + 3.1631438689577225, + 3.1643904382381365, + 3.165410358558475, + 3.169881202456934, + 3.173539165646582, + 3.1765320446199308, + 3.1762534910526705, + 3.1760255835885483, + 3.1762391138451758, + 3.17641382041878, + 3.180702216706275 + ], + "in_ema_50": [ + 3.4, + 3.4, + 3.4011764705882355, + 3.4023068050749714, + 3.4033928127190904, + 3.4044362318281456, + 3.4042622619525322, + 3.404095114424982, + 3.4039345217024337, + 3.4037802267337107, + 3.403631982548075, + 3.4034895518599155, + 3.4033527066889384, + 3.4032212279952545, + 3.403094905328774, + 3.4029735364923517, + 3.4028569272181417, + 3.402744890856646, + 3.403813718666189, + 3.404840631659672, + 3.4058272735553716, + 3.4067752236120237, + 3.4076859991566506, + 3.4085610580132526, + 3.409401800836262, + 3.4102095733524873, + 3.410985668515135, + 3.4117313285733655, + 3.4124477470606847, + 3.4129439138426187, + 3.4134206231036925, + 3.4138786378839403, + 3.4129422207120212, + 3.412042525782138, + 3.411178113006368, + 3.410347598770824, + 3.4095496537209877, + 3.4111359418103606, + 3.41266002252368, + 3.4085831588953, + 3.4051093095268574, + 3.4017716895454124, + 3.3985649566220633, + 3.3954839779310024, + 3.3972297042866493, + 3.398906970785212, + 3.400518462126968, + 3.4001059734161068, + 3.399709660733122, + 3.4001132034494703, + 3.400500920961256, + 3.4000891201392456, + 3.399693468369079, + 3.4032349009820564, + 3.406637453884721, + 3.4087301027519867, + 3.410740686957791, + 3.4126724247241524, + 3.4145284080683034, + 3.4163116077518993, + 3.418024878036139, + 3.418106255368055, + 3.419749147314406, + 3.421327612125606, + 3.4228441763559747, + 3.42430126747927, + 3.4248698452251816, + 3.4250710277653704, + 3.42526432079418, + 3.4254500337042124, + 3.425628463755028, + 3.4257998965489485, + 3.425964606488206, + 3.4261228572141587, + 3.426667058892035, + 3.4271899193276414, + 3.42769227543244, + 3.4272964999252853, + 3.4269162450262547, + 3.4265509020840486, + 3.4261998863160468, + 3.426741067244829, + 3.4272610253920908, + 3.4277605930237733, + 3.4282405697679392, + 3.4287017238946866, + 3.429144793545875, + 3.4295704879166253, + 3.4268422334885225, + 3.424220969430149, + 3.4240554412172024, + 3.423896404306724, + 3.420998506098617, + 3.418214250957495, + 3.41514702542975, + 3.4122000832560344, + 3.409368707442072, + 3.4066483659737554, + 3.4040347045630197, + 3.4046607945801566, + 3.405262332047602, + 3.4058402798104415, + 3.4063955629551304, + 3.405556521270616, + 3.404750383181572, + 3.4039758583509223, + 3.403231707043043, + 3.401928502845277, + 3.4006764046944817, + 3.399473408431953, + 3.3991019022189355, + 3.3987449648770163, + 3.4027157505681136, + 3.4065308191732857, + 3.4086276497939414, + 3.4106422517628068, + 3.412577849732893, + 3.414437541900231, + 3.413479206923751, + 3.412558453711055, + 3.4116738084674845, + 3.41160816891974, + 3.4115451034719073, + 3.4114845111788914, + 3.411426295054229, + 3.4113703619148477, + 3.4124930928201476, + 3.4135717950624946, + 3.413431724667887, + 3.413297147229931, + 3.412775690475816, + 3.412274683006176, + 3.411793322888287, + 3.411330839637766, + 3.4108864929853047, + 3.410459571691763, + 3.4100493924097335, + 3.409655298589744, + 3.4112374437430875, + 3.4127575439884565, + 3.4142180324594977, + 3.415621246872851, + 3.416969433269994, + 3.418264749612347, + 3.4195092692353923, + 3.419920670441847, + 3.420315938267657, + 3.420695705394415, + 3.421060579692673, + 3.421411145194922, + 3.4217479630304153, + 3.4220715723233406, + 3.419637393016543, + 3.417298671721777, + 3.41505166498759, + 3.4128927761645476, + 3.410818549648291, + 3.408825665348358, + 3.408087403962148, + 3.4073780940028477, + 3.406696600120383, + 3.406041831488211, + 3.4054127400573004, + 3.4048083188785827, + 3.404227600491187, + 3.4052382828248664, + 3.4062093305572247, + 3.4079266117118436, + 3.4095765485074576, + 3.411161781899322, + 3.4099397512366036, + 3.4087656433449722, + 3.4095983632137967, + 3.410398427401491, + 3.411167116523001, + 3.4111213472475894, + 3.4110773728457233, + 3.4110351229302047, + 3.4109945298741184, + 3.4109555287025843, + 3.411310213851503, + 3.411650989778895, + 3.411978401944429, + 3.4119008175544514, + 3.411826275689571, + 3.4085272060546865, + 3.405357511699601, + 3.4023121190839305, + 3.399386153629659, + 3.396574931918692, + 3.393873954196391, + 3.391278897169082, + 3.3887856070840203, + 3.389617544061118, + 3.3904168560587213, + 3.391184822487791, + 3.3919226725863094, + 3.3926315873868464, + 3.39331270160697, + 3.3939671054655207, + 3.393027218976677, + 3.392124190781513, + 3.3912565754567483, + 3.389638670536876, + 3.388084212868763, + 3.3865907143248903, + 3.3851557843513653, + 3.3837771261415077, + 3.382452532959488, + 3.3811798846081356, + 3.3799571440352674, + 3.3787823540731, + 3.3780457911682724, + 3.3773381130832423, + 3.376658187079978, + 3.376004924841548, + 3.376667476808546, + 3.3773040463454658, + 3.3778019268809376, + 3.3786724395522736, + 3.3799009713345374, + 3.3810813253998497, + 3.3841761753841695, + 3.3871496587024374, + 3.3884379073807733, + 3.389675636503096, + 3.390864827228465, + 3.392007383023427, + 3.3931051327087833, + 3.3918068922103997, + 3.3905595631041097, + 3.389361148864733, + 3.3882097312621946, + 3.387103467291128, + 3.386040586220888, + 3.385019386761246, + 3.3840382343392363, + 3.383095558482796, + 3.3821898503070003, + 3.3813196600988826, + 3.380483594996966, + 3.3807312971539476, + 3.3809692855008517, + 3.381197940971407, + 3.3814176295607634, + 3.381628702911322, + 3.3818314988755844, + 3.3820263420569345, + 3.382213544329212, + 3.38239340533591, + 3.3830838600286195, + 3.383747238066713, + 3.384384601279783, + 3.384996969857047, + 3.3855853239802998, + 3.386150605392837, + 3.3855172483186085, + 3.3849087287767023, + 3.3843240727462436, + 3.383762344403254, + 3.384006958348224, + 3.3842419795894703, + 3.3844677843114517, + 3.3842925770835515, + 3.3841242407273335, + 3.3839625057968497, + 3.3838071134126593, + 3.3813048736709868, + 3.3812537021544773, + 3.3812045373641055, + 3.380765143741984, + 3.3803429812422987, + 3.379937374134758, + 3.379547673188297, + 3.3791732546318936, + 3.3786174407247604, + 3.3780834234414363, + 3.3775703480123602, + 3.377077393188346, + 3.3740547503182152, + 3.371150642462599, + 3.3685564996209285, + 3.366064087871088, + 3.365434123640849, + 3.3648288638902275, + 3.364247339816101, + 3.3636886206076264, + 3.364328282544582, + 3.3649428596996964, + 3.3655333357899044, + 3.3668849696804966, + 3.3685757551832225, + 3.370200235372116, + 3.371761010455563, + 3.372280186516129, + 3.3727790027311833, + 3.371301394780941, + 3.369881732240512, + 3.3691020564663745, + 3.3683529562127914, + 3.367633232439741, + 3.3669417331283786, + 3.36627735143707, + 3.365639023929734, + 3.365025728873666, + 3.3644364846041106, + 3.363870347952969, + 3.363326412739127, + 3.362803808317985, + 3.3619095413251228, + 3.3610503436260983, + 3.3602248399544865, + 3.359431708975879, + 3.3586696811729033, + 3.3579375368131816, + 3.3572341039969786, + 3.3561660999186658, + 3.3551399783532276, + 3.3533697831236893, + 3.350492536726682, + 3.347728123521714, + 3.3458564324032154, + 3.3440581409364225, + 3.3423303707036216, + 3.3406703561662248, + 3.3378989696499026, + 3.33523626495775, + 3.331893666331956, + 3.3286821500052124, + 3.325596575495204, + 3.322632003907157, + 3.32017584689119, + 3.3178160097582023, + 3.3163330289833706, + 3.315300361180101, + 3.3147003470161756, + 3.314123862819463, + 3.311413123101053, + 3.31096554964611, + 3.3097512143658703, + 3.309368813802503, + 3.3125308211043656, + 3.312066867335567, + 3.3116211078322118, + 3.311192829093694, + 3.310781345599824, + 3.3103859987135564, + 3.3111708615091033, + 3.3119249453714916, + 3.3126494573177077, + 3.313345557030739, + 3.314014358715808, + 3.3146569328838154, + 3.315274308064842, + 3.3150674724544564, + 3.314868748044478, + 3.3146778167486164, + 3.3144943729545533, + 3.314318123034767, + 3.314148784876541, + 3.3139860874304023, + 3.313829770276269, + 3.3136795832066115, + 3.31353528582596, + 3.313396647166119, + 3.3132634453164673, + 3.3131354670687627, + 3.3130125075758703, + 3.315247311200346, + 3.3173944754669997, + 3.319457437213392, + 3.3206551847736514, + 3.3218059618413514, + 3.321342982945612, + 3.320898160085, + 3.3204707812581375, + 3.3200601623852695, + 3.319665646213298, + 3.318894444401012, + 3.3169770152088156, + 3.315134779318274, + 3.311796160521479, + 3.308588467952009, + 3.304918331953891, + 3.300411730700797, + 3.295689702045864, + 3.2950744196126927, + 3.2933067953141557, + 3.2916084896155615, + 3.2899767841404417, + 3.286448282801601, + 3.283058154064283, + 3.2781578342970565, + 3.2734496839324665, + 3.269392833582174, + 3.265495075402481, + 3.2597893861710117, + 3.254307449458423, + 3.2498248043816225, + 3.2447336355823433, + 3.242979375363428, + 3.2412939096629017, + 3.239282383793768, + 3.233820329527346, + 3.2285724734674504, + 3.225491199998139, + 3.224099388233506, + 3.2227621573223884, + 3.2206930531136675, + 3.218705090246465, + 3.217579400432878, + 3.216497855317863, + 3.2154587237367704, + 3.2138721071196423, + 3.2123477107620095, + 3.2109693691634993, + 3.2096450801766956, + 3.209266841738394 + ], + "in_ema_200": [ + 3.4, + 3.4, + 3.4002985074626864, + 3.4005940447018634, + 3.400886641271994, + 3.401176326433467, + 3.4011646216928355, + 3.4011530334172853, + 3.401141560447959, + 3.4011302016375318, + 3.4011189558500936, + 3.401107821961038, + 3.401096798856948, + 3.401085885435486, + 3.401075080605282, + 3.4010643832858265, + 3.4010537924073607, + 3.40104330691077, + 3.4013314332101654, + 3.4016166925812086, + 3.4018991135505496, + 3.402178724360992, + 3.4024555529743155, + 3.4027296270740734, + 3.403000974068361, + 3.4032696210925564, + 3.4035355950120336, + 3.403798922424849, + 3.404059629664403, + 3.4042689865831655, + 3.4044762603485075, + 3.4046814716883236, + 3.4045353873929174, + 3.4043907566725897, + 3.4042475650639075, + 3.4041057982473513, + 3.403965442045885, + 3.4044234973489114, + 3.4048769948877284, + 3.40392000986397, + 3.4030849848901994, + 3.4022582686226355, + 3.4014397783875845, + 3.400629432333977, + 3.4010211792759275, + 3.4014090282383562, + 3.4017930180071287, + 3.4016756745443715, + 3.4015594986782585, + 3.4016434837660374, + 3.401726633181301, + 3.401609950264074, + 3.401494428370899, + 3.4023750808249202, + 3.403246970567956, + 3.4038116773284743, + 3.404370765116251, + 3.4049242898414627, + 3.4054723068579658, + 3.406014870968832, + 3.406552036431829, + 3.406686842039473, + 3.4072173212231602, + 3.40774252200701, + 3.408262496912413, + 3.4087772979381605, + 3.40907603129201, + 3.409284229985622, + 3.4094903570504416, + 3.409694433099691, + 3.409896478541485, + 3.410096513580873, + 3.4102945582218593, + 3.410490632269403, + 3.4107842578189613, + 3.41107496172126, + 3.4113627730474168, + 3.411424835007144, + 3.411486279434934, + 3.4115471124753824, + 3.4116073402119462, + 3.4118898542396883, + 3.412169557182577, + 3.4124464770116063, + 3.412720641419451, + 3.4129920778232377, + 3.4132608133672853, + 3.41352687492582, + 3.412994269205165, + 3.41246696304392, + 3.4125419186355233, + 3.4126161284003445, + 3.41199308234661, + 3.411376235756096, + 3.4106660244550406, + 3.4099628799331, + 3.409266731874064, + 3.408577510661387, + 3.4078951473712245, + 3.4080155936660383, + 3.408134841490257, + 3.4082529027689614, + 3.408369789308574, + 3.408137254091573, + 3.407907032657826, + 3.407679101984614, + 3.4074534392782994, + 3.4070807682407045, + 3.406711805372638, + 3.4063465137768905, + 3.4061838618985134, + 3.406022828446787, + 3.4069579246811474, + 3.4078837164753653, + 3.4084022864606855, + 3.4089156965456544, + 3.4094239980725636, + 3.409927241872837, + 3.409728960859177, + 3.4095326527909267, + 3.409338298036788, + 3.4093448821359247, + 3.4093514007216372, + 3.4093578544458003, + 3.4093642439538026, + 3.4093705698846106, + 3.40967534033352, + 3.409977078240649, + 3.409977306317857, + 3.4099775321256396, + 3.4098782531990164, + 3.409779962122409, + 3.409682649066465, + 3.409586304299635, + 3.409490918187201, + 3.4093964811903135, + 3.409302983865037, + 3.409210416861405, + 3.4096162833602963, + 3.410018111386562, + 3.4104159411240094, + 3.4108098123566064, + 3.411199764472461, + 3.4115858364677605, + 3.4119680669506685, + 3.412147489170065, + 3.4123251260937457, + 3.4125009954858476, + 3.4126751149337498, + 3.4128475018498317, + 3.4130181734732163, + 3.413187146871493, + 3.412657921529488, + 3.4121339621112843, + 3.41161521621963, + 3.4111016319786387, + 3.4105931580286026, + 3.4100897435208557, + 3.409889845575375, + 3.409691936664177, + 3.4094959969958767, + 3.4093020069760174, + 3.4091099472051116, + 3.4089197984767026, + 3.408731541775442, + 3.4089431682254374, + 3.409152688939612, + 3.409559129845686, + 3.4099615265636394, + 3.4103599193341507, + 3.4100578305845577, + 3.4097587476931692, + 3.40996015318876, + 3.410159554649568, + 3.410356972016239, + 3.4103534200558787, + 3.4103499034384077, + 3.410346421812155, + 3.41034297482895, + 3.410339562144085, + 3.410435685903846, + 3.4105308532082854, + 3.4106250735743724, + 3.4106188539368167, + 3.410612696186202, + 3.4097876942341006, + 3.4089709012566467, + 3.408162235572501, + 3.407361616313073, + 3.4065689634144354, + 3.4057841976093166, + 3.4050072404191742, + 3.4042380141463466, + 3.4042953473389206, + 3.4043521100519665, + 3.4044083079618974, + 3.404463946688645, + 3.404519031796221, + 3.4045735687932734, + 3.404627563133639, + 3.4042830102666377, + 3.403941885786373, + 3.4036041555795435, + 3.40307078089716, + 3.402542713425546, + 3.402019900356635, + 3.401502289407813, + 3.4009898288166904, + 3.4004824673359275, + 3.3999801542281074, + 3.3994828392606635, + 3.3989904727008557, + 3.3986025077983597, + 3.398218403243152, + 3.3978381206238173, + 3.3974616219111424, + 3.397416232638395, + 3.397371295000202, + 3.397297948781295, + 3.397324834863073, + 3.397450955909212, + 3.397575822019568, + 3.3981969581188762, + 3.3988119137594848, + 3.3990227404882463, + 3.3992314694386123, + 3.3994381214839997, + 3.3996427172901296, + 3.3998452773170937, + 3.3994488068960282, + 3.399056281454277, + 3.3986676617383145, + 3.398282908885197, + 3.3979019844186777, + 3.397524850245358, + 3.397151468650877, + 3.396781802296142, + 3.396415814213593, + 3.3960534678035077, + 3.395694726830339, + 3.395339555419092, + 3.3952545847184044, + 3.3951704594973258, + 3.3950871713431234, + 3.395004711926774, + 3.3949230730021296, + 3.394842246405094, + 3.3947622240528044, + 3.394682997942826, + 3.3946045601523505, + 3.3946582461209838, + 3.3947113979008745, + 3.3947640208073335, + 3.394816120102783, + 3.3948677009972825, + 3.394918768649051, + 3.3946708207022946, + 3.394425339899287, + 3.394182301691334, + 3.3939416817740073, + 3.393902461059838, + 3.393863630601531, + 3.3938251865159437, + 3.3936876224710093, + 3.3935514272225418, + 3.393416587150676, + 3.3932830887710677, + 3.392553903808172, + 3.3924289893424193, + 3.392305317806674, + 3.3920833743459116, + 3.391863639277793, + 3.3916460906282633, + 3.3914307066419127, + 3.391217465779804, + 3.3909565954735377, + 3.3906983208917114, + 3.390442616206222, + 3.390189455845961, + 3.3892920483251054, + 3.388403570232318, + 3.38757368396135, + 3.3867520552652173, + 3.386386363173026, + 3.3860243098081204, + 3.3856658589642588, + 3.3853109747954604, + 3.385258129275108, + 3.3852058095808286, + 3.3851540104805222, + 3.3853017317692733, + 3.385547485682017, + 3.385790794282196, + 3.386031681901279, + 3.386021416409724, + 3.3860112530623634, + 3.385504673429902, + 3.3850031343907987, + 3.384654844496363, + 3.384310020173016, + 3.3839686269374636, + 3.3836306306495287, + 3.3832959975087373, + 3.382964694050939, + 3.3826366871449594, + 3.382311943989288, + 3.3819904321087977, + 3.3816721193514963, + 3.381356973885312, + 3.3809454617073493, + 3.380538044177923, + 3.3801346805542627, + 3.3797353304989963, + 3.379339954076121, + 3.378948511747006, + 3.3785609643664385, + 3.3780777706911507, + 3.3775993849131294, + 3.3769267542174766, + 3.37596230890188, + 3.3750074600570854, + 3.374261117170945, + 3.373522200582179, + 3.3727906363972817, + 3.372066351458005, + 3.371050765871358, + 3.370045285613932, + 3.3688508051600623, + 3.367668210083843, + 3.3664973821228097, + 3.36533820419124, + 3.3642900628560035, + 3.3632523507877847, + 3.3624239691879065, + 3.3617033326785744, + 3.361089369169335, + 3.3604815147497393, + 3.3593324449512347, + 3.358742072364655, + 3.357958569157047, + 3.3573818669763797, + 3.3577064255139284, + 3.357139197399362, + 3.356577613345637, + 3.356021617192944, + 3.355471153340278, + 3.3549261667398773, + 3.3546821252797794, + 3.354440512092916, + 3.3542013030173647, + 3.35396447413162, + 3.353730001752201, + 3.353497862431284, + 3.353268032954356, + 3.352837505263268, + 3.3524112614298027, + 3.351989258828511, + 3.351571455258078, + 3.3511578089371024, + 3.350748278499917, + 3.3503428229924554, + 3.3499414018681524, + 3.349543974983892, + 3.3491505025959927, + 3.3487609453562315, + 3.348375264307911, + 3.3479934208819615, + 3.3476153768930863, + 3.3478381094613145, + 3.348058625785083, + 3.348276947916575, + 3.348294092713425, + 3.3483110669152816, + 3.3479298622693583, + 3.347552450704489, + 3.347178794478574, + 3.346808856225056, + 3.3464425989491846, + 3.345980483536755, + 3.3452244588249465, + 3.3444759567470865, + 3.343336892500847, + 3.3422091622272068, + 3.3409433994189763, + 3.339441475046648, + 3.3378549927078756, + 3.3372793211386433, + 3.33641087018204, + 3.3355510605284877, + 3.3346998061948714, + 3.333359509615818, + 3.332032549321134, + 3.3303018771885853, + 3.3285884256742713, + 3.3270104313889552, + 3.3254481385393144, + 3.3234038784543465, + 3.3213799592657463, + 3.319575183551659, + 3.317589360829752, + 3.316419317438412, + 3.3152609162698705, + 3.3140145389935536, + 3.31188504109312, + 3.309776732226522, + 3.3081869139954123, + 3.3070109248014283, + 3.305846636992459, + 3.3044949291616885, + 3.30315667116008, + 3.3020307341336115, + 3.3009160004606404, + 3.299812358665012, + 3.298570444648445, + 3.2973408879852766, + 3.29614545626403, + 3.294961919385781, + 3.294017024665525 + ], + "in_macd": [ + 0.0, + 0.0, + 0.0023931623931625623, + 0.004240874668225203, + 0.005640183434519663, + 0.006672232371821352, + 0.005011618492250403, + 0.003653455270452355, + 0.002547732458269447, + 0.0016523914235588855, + 0.0009320827334176052, + 0.0003571162926125915, + -9.742569140991364e-05, + -0.00045243806417483157, + -0.0007254256717352803, + -0.0009310378922258167, + -0.0010815199693370303, + -0.0011870940187050927, + 0.0011368818003791858, + 0.0029447046580619585, + 0.004327532200029349, + 0.005361627485616083, + 0.0061107149317520815, + 0.006627969028505376, + 0.006957692676634153, + 0.007136733225149516, + 0.007195676866007528, + 0.007159855765642487, + 0.007050197003069858, + 0.0064930547018740015, + 0.0059825522755598826, + 0.0055144087532275066, + 0.0022847873752946946, + -0.00027158022707762797, + -0.0022713374058356273, + -0.003812214541262904, + -0.004976010421825716, + -0.001044784853357239, + 0.0020471415590139763, + -0.006825533092934322, + -0.012797850463060367, + -0.01733117204406387, + -0.020685413487368187, + -0.023077649222294827, + -0.015116265262795192, + -0.008706448596374816, + -0.003585293674291723, + -0.0035207387504456733, + -0.0034300391519854756, + -0.0017244478523146256, + -0.0003685065451386471, + -0.0008974014578053691, + -0.0013015510166436428, + 0.0063738480585304735, + 0.012314700917330779, + 0.01443571440023872, + 0.015932967534708187, + 0.016924456827700052, + 0.017508393375455178, + 0.017766367669275418, + 0.017766018552817897, + 0.01438037729573205, + 0.014746836398633612, + 0.014865893115737272, + 0.014789759283089232, + 0.014561566003572057, + 0.01252567023182971, + 0.010085858214289978, + 0.008059386027165605, + 0.006379849287656114, + 0.004991268089605594, + 0.0038464677995135865, + 0.002905710104432746, + 0.0021355357267549557, + 0.0023055069610329326, + 0.0024124017233759787, + 0.0024686594235205916, + 0.0006977085114003856, + -0.0006977397361178639, + -0.0017830881951579336, + -0.0026131123360557673, + -0.0014467425052941962, + -0.0005164328942388607, + 0.00021832743230643104, + 0.0007915062929066963, + 0.0012315580350530375, + 0.0015622930690990522, + 0.001803612049401604, + -0.004409640738673559, + -0.009227321518633591, + -0.008110378294742926, + -0.007142854363834772, + -0.011887468328350526, + -0.01546928874694986, + -0.01889699091255359, + -0.02136716222848234, + -0.023058981211292018, + -0.024121700001684676, + -0.024679423270490997, + -0.01845337257487767, + -0.013365117784013947, + -0.009226284340642099, + -0.005878465724431958, + -0.005980562640798048, + -0.005992398542328914, + -0.005933382242476526, + -0.005819527509059785, + -0.006860586877361907, + -0.007598048355349274, + -0.008089244118953953, + -0.006786457391077416, + -0.005688416992985612, + 0.004011625108003791, + 0.01156565666737741, + 0.014161371915691223, + 0.01603366879780932, + 0.017317848192086593, + 0.018126617253789945, + 0.01296965150721796, + 0.008781491432185984, + 0.0054000954596431505, + 0.004284755646857263, + 0.003362084789012343, + 0.0026008801592021236, + 0.0019748551055420727, + 0.0014618741648622091, + 0.0034364688789754183, + 0.004944353981155558, + 0.0036762371354996937, + 0.0026408038560199465, + 0.0010017515275837496, + -0.00029382225141993956, + -0.0013055245312498798, + -0.002083290995148257, + -0.0026689109768898156, + -0.0030973151109967567, + -0.003397662337308649, + -0.0035942573170419934, + 0.00028127946313283303, + 0.00331446321440243, + 0.005653117569791366, + 0.007420973630910321, + 0.008721476543400719, + 0.009640999035597897, + 0.010251553705717065, + 0.009017640085944745, + 0.007948133516767708, + 0.007019623999415359, + 0.006212163562749673, + 0.005508743977752584, + 0.004894854058136389, + 0.004358104359768689, + -0.001696136621684552, + -0.006420158625709327, + -0.010048151265606986, + -0.012776086795263542, + -0.014767761790916989, + -0.01615989733690304, + -0.014673281057127063, + -0.013341336324458108, + -0.012145751860692222, + -0.011070627259614163, + -0.01010213217603928, + -0.009228215718240396, + -0.00843835848528407, + -0.004532477650514455, + -0.0014206624363732878, + 0.002629000907313994, + 0.005771853944022798, + 0.00816842707598564, + 0.004368951016116007, + 0.0013423649177437547, + 0.0029444143857682015, + 0.004166026768001263, + 0.005075654397750373, + 0.0041350418068391015, + 0.0033509716366739717, + 0.002698483934844731, + 0.002156523667772081, + 0.0017073351546210702, + 0.002133670819193245, + 0.002443379151046976, + 0.0026581833523446896, + 0.001998463756753388, + 0.0014588149139767026, + -0.0055458537225461235, + -0.010970641358311273, + -0.015095809547491346, + -0.018155746908843362, + -0.020346230631739015, + -0.021830555706580768, + -0.022744707195911484, + -0.023201723807826813, + -0.01673013598174533, + -0.011469146819069298, + -0.007216586685131254, + -0.0038025684983122865, + -0.0010844338106528184, + 0.0010575171134181716, + 0.0027236323147454833, + 0.0008070714916854627, + -0.0007037048966567205, + -0.00187934218214858, + -0.004374450115999018, + -0.006279455475956208, + -0.007700420296709254, + -0.008725957745485236, + -0.009430000387740112, + -0.009874136356597507, + -0.010109580362322568, + -0.010178836146154335, + -0.010117098242933054, + -0.009155712726244492, + -0.008298151848767699, + -0.007531707835373602, + -0.006845386083166094, + -0.0036051580883236234, + -0.0010254334987651603, + 0.0007760650656893908, + 0.002976372316294107, + 0.005464061788234442, + 0.007350837735900395, + 0.012733914757736553, + 0.016806309407235265, + 0.01661452391146101, + 0.01627492531606567, + 0.01582338880609946, + 0.015289297366028354, + 0.01469661264955091, + 0.009278450975392705, + 0.00492771517968027, + 0.0014628627450945508, + -0.0012684360312342768, + -0.0033938873684582482, + -0.005020450241001839, + -0.006237609753780848, + -0.00712014088483226, + -0.007730441447509673, + -0.008120500960176802, + -0.008333561820982549, + -0.00840552048034926, + -0.00622821720229938, + -0.004451375976450844, + -0.0030085359735614325, + -0.0018438204616275655, + -0.0009102818643955679, + -0.0001685033980241002, + 0.00041458233372582143, + 0.0008666912992425502, + 0.0012110309012940412, + 0.002520003171832208, + 0.003516833262176, + 0.004257747626266628, + 0.004789714747690965, + 0.005151914461083873, + 0.0053769778893992815, + 0.0030988711407649028, + 0.0012787149002022602, + -0.00016190568599583344, + -0.0012887519494158006, + -0.0005614804811626684, + 1.4717740188796569e-05, + 0.00046598736956449116, + 1.651500090371627e-05, + -0.0003358239204214186, + -0.0006080458796322574, + -0.00081439589463006, + -0.005753110055730204, + -0.004770585708377961, + -0.003946436026454059, + -0.0040534818764967895, + -0.004091156182068456, + -0.004074050225669534, + -0.004014220200278196, + -0.003921598725110886, + -0.004203201857385874, + -0.004375931355807605, + -0.004461392571314615, + -0.004477507283505933, + -0.009624292231422249, + -0.01354699505692425, + -0.016067095617566363, + -0.017858432573994776, + -0.015468643208529809, + -0.013420020278794631, + -0.011662039119841872, + -0.010151802723285197, + -0.006459716626572742, + -0.003493441574999423, + -0.0011296256049631026, + 0.0023306817858621542, + 0.005812909151484913, + 0.008474905986072478, + 0.010463935916463996, + 0.009908743572281331, + 0.009360843660773277, + 0.004844274286676331, + 0.0012504461527065303, + -0.00039087727023456864, + -0.0016723599831349745, + -0.0026573124222086797, + -0.003398716043452321, + -0.0039408560197147224, + -0.004320699522259996, + -0.004569058967020201, + -0.004711573529530444, + -0.004769537092413678, + -0.004760596441197862, + -0.004699339846186312, + -0.005395513854696166, + -0.005879461994073409, + -0.006191621225847044, + -0.006365630638480724, + -0.006429420000076735, + -0.006406127676539697, + -0.0063148744011019, + -0.006969136086714567, + -0.007402313919183445, + -0.009252783002523302, + -0.012990298290012081, + -0.01577051342077951, + -0.016173582102482875, + -0.016305062327720332, + -0.01622226122410053, + -0.015972519490790482, + -0.01798799226964176, + -0.01936207501923004, + -0.02181342674589626, + -0.02348541540073823, + -0.024527737960506446, + -0.025064854063339137, + -0.024402311362557327, + -0.023605136182599296, + -0.021116122737531384, + -0.01812768060549752, + -0.014782004512245983, + -0.011992292421952211, + -0.014057420642696883, + -0.011127735680116047, + -0.01030102825153989, + -0.007940490770443898, + 0.001178910284778567, + 0.0011866585726618695, + 0.0011792059939650379, + 0.0011599288340859992, + 0.0011316070839346715, + 0.0010965218713212543, + 0.003425768250369554, + 0.0052116362880814115, + 0.0065514287815813255, + 0.00752646359806608, + 0.008204608099891875, + 0.008642418087363879, + 0.00888694251529909, + 0.007349895357524616, + 0.006061896640094044, + 0.004983699392647534, + 0.0040821636643899595, + 0.0033293118697219626, + 0.0027015298440451474, + 0.002178891164736463, + 0.0017445857474465143, + 0.001384436651308274, + 0.0010864915001880249, + 0.0008406770199633762, + 0.0006385069625798323, + 0.00047283518585405915, + 0.00033764692561755183, + 0.005014207155625172, + 0.008621036883913913, + 0.011348655196574242, + 0.01176090709171751, + 0.011949869037009897, + 0.008770852110535188, + 0.006180216602778454, + 0.004080086599802968, + 0.0023881888869330403, + 0.001035412173009842, + -0.0008339759894431253, + -0.004682254737923941, + -0.007643928917071108, + -0.013068101804811771, + -0.017168885670650447, + -0.021382674902625354, + -0.02643470150998306, + -0.030889312652385925, + -0.02605016967105067, + -0.02435511269512114, + -0.022749525461043696, + -0.02123233289347848, + -0.023790289338907478, + -0.025523271860666163, + -0.029932608345113465, + -0.03304610435606081, + -0.03415957155146332, + -0.03464266326807275, + -0.03861496973244716, + -0.04128711901670101, + -0.0413147331964816, + -0.04246098666273168, + -0.03649339622560266, + -0.03140205447314459, + -0.027852974131781227, + -0.03193442999958096, + -0.03476822670512769, + -0.03260361470286188, + -0.02734525926287734, + -0.022913838228554972, + -0.02077624239564102, + -0.018864721530587047, + -0.015556667046221495, + -0.012787602512359886, + -0.010472379843239121, + -0.00973569678517272, + -0.009047575337569391, + -0.00822984400013027, + -0.007495383903844299, + -0.005015731305285875 + ], + "in_signal": [ + 0.0, + 0.0, + 0.00047863247863251247, + 0.0012310809165510506, + 0.002112901420144773, + 0.003024767610480089, + 0.003422137786834152, + 0.003468401283557793, + 0.003284267518500124, + 0.0029578922995118764, + 0.0025527303862930223, + 0.0021136075675569363, + 0.0016714009157635665, + 0.001246633119775887, + 0.0008522213614736536, + 0.0004955695107337596, + 0.00018015161471960164, + -9.329751196533723e-05, + 0.0001527383505035674, + 0.0007111316120152457, + 0.0014344117296180665, + 0.00221985488081767, + 0.0029980268910045522, + 0.003724015318504717, + 0.004370750790130605, + 0.004923947277134387, + 0.005378293194909015, + 0.00573460570905571, + 0.00599772396785854, + 0.006096790114661632, + 0.006073942546841282, + 0.005962035788118527, + 0.005226586105553761, + 0.0041269528390274835, + 0.002847294790054861, + 0.0015153929237913082, + 0.0002171122546679033, + -3.526716693712516e-05, + 0.00038121457825309515, + -0.0010601349559843883, + -0.003407678057399584, + -0.006192376854732441, + -0.00909098418125959, + -0.01188831718946664, + -0.01253390680413235, + -0.011768415162580845, + -0.01013179086492302, + -0.008809580442027553, + -0.007733672184019138, + -0.006531827317678236, + -0.005299163163170318, + -0.004418810822097329, + -0.003795358861006592, + -0.001761517477099179, + 0.0010537262017868126, + 0.003730123841477194, + 0.006170692580123393, + 0.008321445429638726, + 0.010158835018802017, + 0.011680341548896698, + 0.012897476949680938, + 0.013194057018891162, + 0.013504612894839653, + 0.013776868939019176, + 0.013979447007833188, + 0.014095870806980963, + 0.013781830691950714, + 0.013042636196418567, + 0.012045986162567976, + 0.010912758787585604, + 0.009728460647989602, + 0.0085520620782944, + 0.0074227916835220694, + 0.006365340492168647, + 0.005553373785941505, + 0.0049251793734284, + 0.004433875383446838, + 0.0036866420090375476, + 0.0028097656600064654, + 0.0018911948889735854, + 0.000990333443967715, + 0.0005029182541153327, + 0.00029904802444449406, + 0.00028290390601688146, + 0.0003846243833948445, + 0.0005540111137264832, + 0.000755667504800997, + 0.0009652564137211185, + -0.00010972301675781697, + -0.0019332427171329719, + -0.003168669832654963, + -0.003963506738890925, + -0.005548299056782845, + -0.007532496994816249, + -0.009805395778363719, + -0.012117749068387444, + -0.014305995496968359, + -0.016269136397911624, + -0.0179511937724275, + -0.018051629532917536, + -0.017114327183136817, + -0.015536718614637873, + -0.01360506803659669, + -0.012080166957436963, + -0.010862613274415353, + -0.009876767068027589, + -0.009065319156234028, + -0.008624372700459605, + -0.008419107831437539, + -0.008353135088940821, + -0.00803979954936814, + -0.007569523038091635, + -0.00525329340887255, + -0.0018895033936225584, + 0.0013206716682401978, + 0.004263271094154022, + 0.006874186513740537, + 0.009124672661750419, + 0.009893668430843928, + 0.00967123303111234, + 0.008817005516818502, + 0.007910555542826256, + 0.007000861392063473, + 0.006120865145491204, + 0.005291663137501378, + 0.004525705342973544, + 0.004307858050173919, + 0.004435157236370247, + 0.004283373216196136, + 0.0039548593441608975, + 0.003364237780845468, + 0.002632625774392387, + 0.001844995713263934, + 0.0010593383715814958, + 0.0003136885018872335, + -0.0003685122206895646, + -0.0009743422440133816, + -0.001498325258619104, + -0.0011424043142687166, + -0.00025103080853448726, + 0.0009297988671306834, + 0.0022280338198866112, + 0.003526722364589433, + 0.004749577698791126, + 0.005849972900176314, + 0.006483506337330001, + 0.006776431773217542, + 0.0068250702184571065, + 0.006702488887315621, + 0.0064637399054030134, + 0.0061499627359496885, + 0.0057915910607134885, + 0.00429404552423388, + 0.002151204694245239, + -0.000288666497725206, + -0.0027861505572328734, + -0.005182472803969697, + -0.0073779577105563664, + -0.008837022379870507, + -0.009737885168788027, + -0.010219458507168867, + -0.010389692257657927, + -0.010332180241334199, + -0.010111387336715438, + -0.009776781566429166, + -0.008727920783246223, + -0.007266469113871636, + -0.005287375109634511, + -0.0030755292989030495, + -0.0008267380239253114, + 0.00021239978408295226, + 0.00043839281081511276, + 0.0009395971258057305, + 0.0015848830542448372, + 0.002283037322945944, + 0.002653438219724576, + 0.0027929449031144555, + 0.0027740527094605107, + 0.002650546901122825, + 0.002461904551822474, + 0.002396257805296628, + 0.002405682074446698, + 0.0024561823300262966, + 0.002364638615371715, + 0.0021834738750927127, + 0.0006376083555649456, + -0.0016840415872102985, + -0.004366395179266508, + -0.007124265525181879, + -0.009768658546493307, + -0.012181037978510799, + -0.014293771821990937, + -0.016075362219158115, + -0.016206316971675558, + -0.015258882941154307, + -0.013650423689949696, + -0.011680852651622215, + -0.009561568883428335, + -0.007437751684059034, + -0.005405474884298131, + -0.004162965609101413, + -0.0034711134666124744, + -0.0031527592097196954, + -0.00339709739097556, + -0.00397356900797169, + -0.004718939265719203, + -0.005520342961672409, + -0.00630227444688595, + -0.007016646828828263, + -0.007635233535527124, + -0.008143954057652567, + -0.008538582894708664, + -0.00866200886101583, + -0.008589237458566205, + -0.008377731533927684, + -0.008071262443775366, + -0.007178041572685018, + -0.005947519957901047, + -0.004602802953182959, + -0.0030869678992875463, + -0.0013767619617831486, + 0.00036875797775356013, + 0.0028417893337501585, + 0.0056346933484471805, + 0.007830659461049947, + 0.009519512632053091, + 0.010780287866862366, + 0.011682089766695564, + 0.012284994343266634, + 0.01168368566969185, + 0.010332491571689535, + 0.008558565806370539, + 0.006593165438849576, + 0.004595754877388012, + 0.0026725138537100415, + 0.0008904891322118638, + -0.000711636871196961, + -0.0021153977864595036, + -0.003316418421202964, + -0.004319847101158881, + -0.005136981776996957, + -0.005355228862057442, + -0.005174458284936122, + -0.004741273822661185, + -0.004161783150454461, + -0.0035114828932426827, + -0.0028428869941989664, + -0.002191393128614009, + -0.0015797762430426973, + -0.0010216148141753497, + -0.00031329121697383814, + 0.0004527336788561295, + 0.0012137364683382293, + 0.0019289321242087765, + 0.002573528591583796, + 0.0031342184511468935, + 0.0031271489890704954, + 0.0027574621712968487, + 0.0021735885998383124, + 0.0014811204899874899, + 0.0010726002957574584, + 0.0008610237846437261, + 0.0007820165016278792, + 0.0006289162014830467, + 0.0004359681771021537, + 0.00022716536575527149, + 1.8853113678205186e-05, + -0.0011355395202034767, + -0.0018625487578383735, + -0.0022793262115615104, + -0.0026341573445485666, + -0.0029255571120525444, + -0.003155255734775943, + -0.0033270486278763932, + -0.003445958647323292, + -0.0035974072893358083, + -0.003753112102630168, + -0.003894768196367058, + -0.004011316013794833, + -0.005133911257320317, + -0.006816528017241103, + -0.008666641537306155, + -0.010504999744643879, + -0.011497728437421065, + -0.01188218680569578, + -0.011838157268525, + -0.01150088635947704, + -0.01049265241289618, + -0.009092810245316829, + -0.007500173317246084, + -0.0055340022966244365, + -0.003264620007002567, + -0.000916714808387558, + 0.001359415336582753, + 0.0030692809837224687, + 0.00432759351913263, + 0.004430929672641371, + 0.0037948329686544025, + 0.0029576909208766087, + 0.002031680740074292, + 0.0010938821076176975, + 0.00019536247740369387, + -0.0006318812220199894, + -0.0013696448820679909, + -0.002009527699058433, + -0.0025499368651528357, + -0.0029938569106050046, + -0.0033472048167235762, + -0.0036176318226161237, + -0.0039732082290321324, + -0.0043544589820403885, + -0.00472189143080172, + -0.005050639272337521, + -0.005326395417885364, + -0.005542341869616231, + -0.005696848375913365, + -0.0059513059180736055, + -0.006241507518295574, + -0.00684376261514112, + -0.008073069750115312, + -0.009612558484248152, + -0.010924763207895097, + -0.012000823031860144, + -0.012845110670308222, + -0.013470592434404674, + -0.014374072401452092, + -0.015371672925007681, + -0.0166600236891854, + -0.018025102031495967, + -0.019325629217298065, + -0.02047347418650628, + -0.021259241621716492, + -0.021728420533893053, + -0.02160596097462072, + -0.02091030490079608, + -0.019684644823086062, + -0.018146174342859294, + -0.017328423602826812, + -0.01608828601828466, + -0.014930834464935707, + -0.013532765726037345, + -0.010590430523874164, + -0.008235012704566957, + -0.006352168964860558, + -0.004849749405071247, + -0.0036534781072700634, + -0.0027034781115518004, + -0.0014776288391675297, + -0.0001397758137177416, + 0.001198465105342072, + 0.002464064803886874, + 0.0036121734630878742, + 0.004618222387943075, + 0.0054719664134142785, + 0.005847552202236346, + 0.005890421089807886, + 0.005709076750375816, + 0.005383694133178645, + 0.004972817680487309, + 0.004518560113198876, + 0.004050626323506393, + 0.0035894182082944178, + 0.003148421896897189, + 0.0027360358175553563, + 0.0023569640580369602, + 0.002013272638945535, + 0.00170518514832724, + 0.0014316775037853024, + 0.0021481834341532764, + 0.003442754124105404, + 0.005023934338599172, + 0.00637132888922284, + 0.007487036918780252, + 0.00774379995713124, + 0.007431083286260683, + 0.00676088394896914, + 0.00588634493656192, + 0.004916158383851505, + 0.003766131509192579, + 0.0020764542597692752, + 0.00013237762440119864, + -0.0025077182614413954, + -0.005439951743283206, + -0.008628496375151635, + -0.012189737402117921, + -0.015929652452171525, + -0.017953755895947356, + -0.019234027255782115, + -0.019937126896834433, + -0.020196168096163244, + -0.020914992344712093, + -0.02183664824790291, + -0.023455840267345023, + -0.025373893085088185, + -0.027131028778363212, + -0.02863335567630512, + -0.030629678487533528, + -0.03276116659336703, + -0.03447187991398995, + -0.0360697012637383, + -0.03615444025611117, + -0.03520396309951786, + -0.03373376530597053, + -0.03337389824469262, + -0.033652763936779635, + -0.03344293408999609, + -0.03222339912457234, + -0.030361486945368867, + -0.0284444380354233, + -0.02652849473445605, + -0.02433412919680914, + -0.02202482385991929, + -0.01971433505658326, + -0.01771860740230115, + -0.0159844009893548, + -0.014433489591509894, + -0.013045868453976775, + -0.011439841024238596 + ], + "in_upper_bb": [ + NaN, + 3.4, + 3.444641016151378, + 3.4496410161513777, + 3.4508633534503104, + 3.4509838667696595, + 3.4492142061723485, + 3.4470713490294913, + 3.444956109935017, + 3.4429838667696595, + 3.441180589655662, + 3.4395419578350404, + 3.4380538369156852, + 3.4366998624277385, + 3.4354642624930243, + 3.4343328157299977, + 3.4332930624952684, + 3.432334224583457, + 3.4350395725436376, + 3.4372097407588984, + 3.4398616290957755, + 3.4421574813970026, + 3.442157481397002, + 3.4421574813970026, + 3.442157481397002, + 3.4421574813970026, + 3.4441250671320427, + 3.4457793505625554, + 3.4471250671320424, + 3.447579784818564, + 3.447782860019195, + 3.447705367881529, + 3.4490617592962627, + 3.4502734046331756, + 3.451363112635065, + 3.452347949897041, + 3.4532410868310204, + 3.4574745785630814, + 3.460590967047366, + 3.4787856984913406, + 3.485710968737552, + 3.489390708660659, + 3.4908005400292765, + 3.4904256409758143, + 3.491821213973224, + 3.493198054207354, + 3.4945566551560163, + 3.49117245941459, + 3.487594864347097, + 3.485942422662772, + 3.484256268299651, + 3.4809939940541326, + 3.4809939940541326, + 3.496652490702959, + 3.5103896769843184, + 3.5172089102745163, + 3.5235035830674253, + 3.5248899086334657, + 3.526261021508962, + 3.5270821495331544, + 3.5270169686495896, + 3.5211397842190424, + 3.5155042713488514, + 3.504501017556711, + 3.5061722673091267, + 3.507773743869375, + 3.5077197028998848, + 3.505561610374056, + 3.5028167083865536, + 3.5019348289635523, + 3.5009094902739357, + 3.496621960120326, + 3.4909491826760433, + 3.4844646111698814, + 3.4762397005010075, + 3.4745406003079213, + 3.472681205024078, + 3.4716360106796276, + 3.4699444123835126, + 3.467633616989964, + 3.4646917042802916, + 3.4649138580285315, + 3.4617160047367532, + 3.4581471997465294, + 3.454072470747219, + 3.449223578942221, + 3.4493916768878052, + 3.4502194320455875, + 3.4660003133970902, + 3.4736724596300204, + 3.4731842627943794, + 3.4726742084295172, + 3.4789514839430713, + 3.4826631175557963, + 3.4849112830045414, + 3.4851782641959246, + 3.4838451985469194, + 3.4839904341256287, + 3.4832506851959613, + 3.483511610965167, + 3.483771640112128, + 3.4810430516700146, + 3.4782310238468996, + 3.472491879641898, + 3.4662430082729614, + 3.459413729752112, + 3.451903937979871, + 3.442833154314118, + 3.442921004629519, + 3.4429899012902165, + 3.438763555937997, + 3.434250139977444, + 3.462630726679967, + 3.484078000113615, + 3.4918166468036675, + 3.497949077081918, + 3.502482081158844, + 3.5053382020262864, + 3.5017535125805224, + 3.5010877512141465, + 3.5003042354269573, + 3.4997737381520992, + 3.499231023846898, + 3.4994911440067473, + 3.4996614988859926, + 3.4997385851377043, + 3.501700012805736, + 3.502233166898983, + 3.5005331924248844, + 3.498406914009925, + 3.4979496834253827, + 3.4974641141733955, + 3.4845928909089854, + 3.4685131561810234, + 3.4620162345981638, + 3.454351909172155, + 3.4450701071744896, + 3.433067167915163, + 3.4413793306390326, + 3.4478945824969696, + 3.4531134041899634, + 3.458090400979202, + 3.462480183023873, + 3.4663756252675504, + 3.4698367826662593, + 3.4705210761517375, + 3.469509152407572, + 3.4684683232707414, + 3.4691430474917473, + 3.469721359549996, + 3.4696765043318214, + 3.4693457819397637, + 3.47601052520799, + 3.4810871909312513, + 3.4851122642181136, + 3.488364348973178, + 3.4910104534692783, + 3.4931601205968894, + 3.4892544217872348, + 3.4848331477354804, + 3.479866135373099, + 3.4743075948581463, + 3.4680898847187813, + 3.461112264218116, + 3.453219186564319, + 3.453219186564319, + 3.453219186564319, + 3.4573531623171627, + 3.461269170803658, + 3.4649956793579406, + 3.46118665649967, + 3.45694076205858, + 3.460498355242026, + 3.46324555320337, + 3.465152677408035, + 3.464183014341773, + 3.4625077967080995, + 3.4599468024868267, + 3.45994733953434, + 3.45983678266626, + 3.460141624584769, + 3.460200500116248, + 3.4599883885066833, + 3.4591655162333694, + 3.4581482109615242, + 3.470371324457996, + 3.476760228532497, + 3.4769723984626237, + 3.4746814539303674, + 3.4702502299414473, + 3.4724535089906734, + 3.4740702400428525, + 3.469993989250478, + 3.4670939591872743, + 3.464102532580296, + 3.464102532580296, + 3.464102532580296, + 3.464102532580296, + 3.464102532580296, + 3.464102532580296, + 3.459399286956549, + 3.4543108615090934, + 3.44879878049806, + 3.4440863598447033, + 3.438822356606601, + 3.438211766322707, + 3.43748424628812, + 3.4366303208296394, + 3.4356386949469093, + 3.4344957385196726, + 3.433184762497562, + 3.431684974042246, + 3.4297410983541132, + 3.4249547970094896, + 3.4195420875495435, + 3.4133851155799877, + 3.4097392765437027, + 3.4058262423933057, + 3.4009871618004843, + 3.398056872140833, + 3.405775097223845, + 3.412396202070545, + 3.4330638482538287, + 3.44907170651865, + 3.4536917126869278, + 3.457589563330099, + 3.460777150222428, + 3.4632451578190673, + 3.4649616177204887, + 3.464225660141097, + 3.4634512952447145, + 3.462636293105913, + 3.462636293105914, + 3.462636293105914, + 3.462636293105914, + 3.462636293105914, + 3.4630132772186832, + 3.463168387454618, + 3.4632593484171905, + 3.4625476250110037, + 3.460589706957672, + 3.4586584885729375, + 3.4461727795314707, + 3.4311726342878126, + 3.4260168391904005, + 3.4203304120999456, + 3.4139530845186123, + 3.40660031406544, + 3.3976606833813308, + 3.3994183933046336, + 3.403477102079187, + 3.406858796968994, + 3.409652430805669, + 3.4119020046975423, + 3.4136204282540556, + 3.414793105757051, + 3.413940580768872, + 3.412985042524595, + 3.4119094252409177, + 3.410690695440753, + 3.4089490675469207, + 3.4091329916295403, + 3.4093118601987644, + 3.4092578461663603, + 3.409177979410033, + 3.40907316821405, + 3.4089441974567514, + 3.4204280504611764, + 3.4200730583162247, + 3.4197049798591017, + 3.417649118607918, + 3.4153211933739964, + 3.4127017366469774, + 3.4097613257323585, + 3.406455900626288, + 3.402678772172473, + 3.4026292884970673, + 3.402569633235775, + 3.402500000000006, + 3.4132005001162504, + 3.417205737228906, + 3.41778488644201, + 3.4167497021868405, + 3.4142274511514845, + 3.411525747820041, + 3.408633269872432, + 3.405535668955331, + 3.4081934397322184, + 3.4081934397322184, + 3.4081934397322184, + 3.413160486117823, + 3.419920069876643, + 3.426097882246494, + 3.431796268448897, + 3.433278868481583, + 3.4350492914945305, + 3.4345379098739945, + 3.433887591905973, + 3.4331961757094684, + 3.430624907659361, + 3.427242364743431, + 3.423710011125745, + 3.4191173545021725, + 3.4191173545021734, + 3.4191173545021734, + 3.4191173545021725, + 3.4191173545021734, + 3.4178958837875917, + 3.416489209906834, + 3.4151410454023043, + 3.410041606852177, + 3.4013404830503378, + 3.3906028828650525, + 3.376221787266068, + 3.368380546244937, + 3.3566720662609164, + 3.357502007904863, + 3.3582266548230773, + 3.3628909164503353, + 3.373274434234654, + 3.378284650469413, + 3.3780029238816223, + 3.377055004253603, + 3.3755062322781297, + 3.3733924233102353, + 3.3739253855744713, + 3.3728933303984516, + 3.3733276253029865, + 3.3716954253166027, + 3.370152614872476, + 3.367255860994196, + 3.3623931048355513, + 3.356506379277035, + 3.3493572209970215, + 3.3417543181756213, + 3.3341344975736145, + 3.328415377346662, + 3.320956557378676, + 3.31908637231806, + 3.31908637231806, + 3.3213359707028074, + 3.34830221220249, + 3.3483775435717997, + 3.348452772351899, + 3.3485278987298916, + 3.3502801038916004, + 3.3518824854205436, + 3.356603021819716, + 3.3603059667951163, + 3.3629765430458542, + 3.364548492923541, + 3.3661430695134684, + 3.3667860047267344, + 3.3684609204492015, + 3.3686061550158537, + 3.368833127839185, + 3.369039967149334, + 3.3623081013133667, + 3.362275649264826, + 3.360524466386488, + 3.3603423796808607, + 3.339446539473663, + 3.3391282571359326, + 3.3387438077494296, + 3.338285554472395, + 3.3377437970830517, + 3.3371059077851397, + 3.3353026237160637, + 3.348426642794058, + 3.3580065550630143, + 3.3659248834490705, + 3.368534911224981, + 3.371002532028297, + 3.3702841355391495, + 3.3702841355391504, + 3.3702841355391504, + 3.3702841355391495, + 3.3702841355391504, + 3.370567934382392, + 3.373801525602739, + 3.3762745163272063, + 3.384530068729913, + 3.3900976725393694, + 3.396087088029694, + 3.403798318734997, + 3.4100618144709705, + 3.408426565996056, + 3.406531018933669, + 3.395209349380825, + 3.3821951715847005, + 3.36936353701865, + 3.3585292895949084, + 3.3497172213309185, + 3.3463492560431076, + 3.3393664589410648, + 3.33035718876615, + 3.3246777483181456, + 3.3152962079853903, + 3.3028806941972166, + 3.2965729216561073, + 3.2868286484024107, + 3.283711254522752, + 3.2798090260955113, + 3.2810947186136605, + 3.283104872169847, + 3.2823257863120845, + 3.2663088977936345, + 3.256415452846397, + 3.2436763065940757, + 3.2288565753807927, + 3.2272825756913837, + 3.2256750901864137, + 3.2286267532147472, + 3.229721241437029, + 3.2301290189972294, + 3.2307333309381, + 3.2307500529714916, + 3.2327189339926616 + ], + "in_lower_bb": [ + NaN, + 3.4, + 3.3753589838486224, + 3.3803589838486223, + 3.38513664654969, + 3.3890161332303403, + 3.385071508113366, + 3.3829286509705088, + 3.381710556731649, + 3.3810161332303403, + 3.38063759216252, + 3.38045804216496, + 3.3804077015458533, + 3.380442994715118, + 3.3805357375069756, + 3.380667184270002, + 3.3808245845635554, + 3.3809991087498763, + 3.380749901140573, + 3.380790259241102, + 3.381138370904224, + 3.381842518602998, + 3.3818425186029977, + 3.381842518602998, + 3.3818425186029977, + 3.381842518602998, + 3.3828749328679573, + 3.3842206494374456, + 3.385874932867958, + 3.3879302151814352, + 3.390237139980805, + 3.3928246321184705, + 3.390468240703738, + 3.388256595366825, + 3.386166887364934, + 3.3841820501029596, + 3.38228891316898, + 3.3830554214369197, + 3.381939032952635, + 3.3516143015086612, + 3.333689031262448, + 3.31900929133934, + 3.306599459970724, + 3.2959743590241843, + 3.295578786026777, + 3.295201945792646, + 3.2948433448439842, + 3.29422754058541, + 3.2938051356529034, + 3.293947577337228, + 3.294123731700349, + 3.2938760059458674, + 3.2938760059458674, + 3.288217509297042, + 3.284480323015682, + 3.284661089725483, + 3.2853664169325754, + 3.2849800913665335, + 3.2846089784910375, + 3.2989178504668444, + 3.312983031350411, + 3.3288702157809578, + 3.348505728651149, + 3.3735089824432896, + 3.3738377326908737, + 3.3742362561306245, + 3.3741702971001155, + 3.380328389625945, + 3.387073291613446, + 3.3899551710364486, + 3.392980509726065, + 3.401268039879675, + 3.4109408173239566, + 3.4114253888301183, + 3.414650299498993, + 3.4143493996920795, + 3.4142087949759214, + 3.4110139893203733, + 3.408465587616487, + 3.406536383010037, + 3.4052382957197076, + 3.407006141971469, + 3.4082039952632455, + 3.4097728002534713, + 3.411847529252781, + 3.414696421057779, + 3.414648323112195, + 3.4148205679544112, + 3.3920396866029097, + 3.377367540369979, + 3.3768557372056205, + 3.3763657915704823, + 3.36208851605693, + 3.3503768824442033, + 3.338128716995459, + 3.3278617358040745, + 3.3191948014530808, + 3.3112895658743713, + 3.3042693148040394, + 3.3042483890348335, + 3.3042283598878712, + 3.304956948329985, + 3.3057689761530993, + 3.306008120358101, + 3.3067569917270374, + 3.308086270247888, + 3.3100960620201296, + 3.3121668456858817, + 3.313078995370481, + 3.314010098709784, + 3.3152364440620032, + 3.3167498600225565, + 3.303369273320033, + 3.2969219998863855, + 3.3011833531963317, + 3.3070509229180836, + 3.314517918841156, + 3.3236617979737124, + 3.3322464874194764, + 3.329912248785852, + 3.327695764573043, + 3.3272262618479016, + 3.3267689761531023, + 3.3290088559932527, + 3.3313385011140078, + 3.3337614148622965, + 3.3372999871942644, + 3.343766833101018, + 3.3494668075751153, + 3.355593085990074, + 3.357050316574617, + 3.3585358858266043, + 3.361407109091014, + 3.367486843818977, + 3.3679837654018363, + 3.369648090827845, + 3.372929892825511, + 3.3789328320848373, + 3.376620669360968, + 3.376105417503031, + 3.3768865958100376, + 3.3759095990207966, + 3.375519816976126, + 3.37562437473245, + 3.3761632173337417, + 3.3774789238482614, + 3.3774908475924277, + 3.377531676729258, + 3.3788569525082535, + 3.380278640450004, + 3.3833234956681784, + 3.386654218060236, + 3.375989474792011, + 3.3669128090687495, + 3.3588877357818876, + 3.3516356510268226, + 3.344989546530722, + 3.3388398794031113, + 3.3367455782127657, + 3.33516685226452, + 3.334133864626901, + 3.3336924051418553, + 3.33391011528122, + 3.3348877357818854, + 3.336780813435682, + 3.336780813435682, + 3.336780813435682, + 3.334646837682837, + 3.3327308291963416, + 3.3310043206420605, + 3.3298133435003296, + 3.3290592379414194, + 3.3325016447579734, + 3.33675444679663, + 3.3418473225919647, + 3.3478169856582265, + 3.3544922032919007, + 3.3620531975131733, + 3.36405266046566, + 3.366163217333739, + 3.36885837541523, + 3.371799499883751, + 3.3750116114933157, + 3.3778344837666294, + 3.380851789038476, + 3.3583986755420043, + 3.3417797714675035, + 3.329337601537377, + 3.3193985460696336, + 3.311599770058553, + 3.304166491009328, + 3.297319759957147, + 3.291166010749523, + 3.2920660408127254, + 3.293057467419705, + 3.293057467419705, + 3.293057467419705, + 3.293057467419705, + 3.293057467419705, + 3.293057467419705, + 3.2927607130434517, + 3.2928491384909075, + 3.29336121950194, + 3.2920736401552975, + 3.2913376433933994, + 3.2941782336772936, + 3.2971357537118813, + 3.30021967917036, + 3.30344130505309, + 3.3068142614803278, + 3.310355237502438, + 3.314085025957754, + 3.3192589016458873, + 3.319045202990512, + 3.3194579124504564, + 3.3206148844200123, + 3.322550723456298, + 3.324753757606695, + 3.3275928381995166, + 3.3295231278591677, + 3.325804902776154, + 3.3231837979294556, + 3.311516151746172, + 3.3065082934813503, + 3.308888287313072, + 3.3119904366699013, + 3.315802849777572, + 3.3203348421809333, + 3.3256183822795116, + 3.327354339858902, + 3.3291287047552847, + 3.3309437068940855, + 3.3309437068940864, + 3.3309437068940864, + 3.3309437068940864, + 3.3309437068940864, + 3.3272767227813174, + 3.3238316125453826, + 3.32074065158281, + 3.3174523749889957, + 3.3144102930423283, + 3.314021511427062, + 3.3191872204685287, + 3.3268673657121868, + 3.3287031608096003, + 3.331069587900054, + 3.3341269154813866, + 3.3381596859345612, + 3.343779316618669, + 3.344701606695367, + 3.344642897920813, + 3.3452612030310065, + 3.3464675691943313, + 3.3482179953024565, + 3.3504995717459445, + 3.3533268942429477, + 3.3551794192311273, + 3.3571349574754055, + 3.3592105747590812, + 3.361429304559246, + 3.3661709324530786, + 3.3663070083704603, + 3.3664481398012356, + 3.3658221538336397, + 3.3652220205899686, + 3.36464683178595, + 3.3640958025432486, + 3.3459319495388242, + 3.345606941683776, + 3.345295020140897, + 3.3443508813920824, + 3.343678806626004, + 3.343298263353023, + 3.3432386742676417, + 3.343544099373712, + 3.343821227827527, + 3.3433707115029323, + 3.3429303667642247, + 3.342499999999994, + 3.324799499883749, + 3.311794262771095, + 3.3027151135579893, + 3.29525029781316, + 3.294772548848516, + 3.2944742521799593, + 3.2943667301275683, + 3.294464331044669, + 3.297806560267782, + 3.297806560267782, + 3.297806560267782, + 3.2958395138821777, + 3.293079930123358, + 3.2909021177535065, + 3.289203731551104, + 3.289221131518418, + 3.2894507085054703, + 3.2869720901260058, + 3.284632408094027, + 3.283823824290532, + 3.2913950923406396, + 3.2997776352565693, + 3.3078099888742556, + 3.3169026454978265, + 3.3169026454978274, + 3.3169026454978274, + 3.3169026454978265, + 3.3169026454978274, + 3.315124116212409, + 3.3135307900931665, + 3.3108789545976958, + 3.309978393147823, + 3.3116795169496624, + 3.315417117134947, + 3.322798212733932, + 3.326139453755063, + 3.3333479337390832, + 3.332007992095137, + 3.330773345176923, + 3.322109083549665, + 3.304725565765346, + 3.2927153495305865, + 3.287997076118377, + 3.2839449957463964, + 3.280493767721871, + 3.2776075766897654, + 3.2690746144255276, + 3.262106669601548, + 3.2516723746970135, + 3.2433045746833975, + 3.235847385127524, + 3.2297441390058035, + 3.226606895164449, + 3.2244936207229653, + 3.2256427790029787, + 3.228245681824379, + 3.2318655024263854, + 3.2345846226533377, + 3.233543442621324, + 3.2344136276819397, + 3.2344136276819397, + 3.234164029297192, + 3.2161977877975096, + 3.216192456428201, + 3.216187227648101, + 3.216182101270108, + 3.2174998961083987, + 3.2189675145794565, + 3.2222869781802834, + 3.2266240332048834, + 3.2319934569541466, + 3.238461507076459, + 3.243906930486531, + 3.2503039952732657, + 3.2536690795507988, + 3.2555238449841455, + 3.2562968721608154, + 3.257090032850667, + 3.270321898686634, + 3.271354350735175, + 3.2761055336135114, + 3.277287620319139, + 3.2901834605263374, + 3.2914317428640674, + 3.29274619225057, + 3.2941344455276056, + 3.2956062029169484, + 3.29717409221486, + 3.2969373762839367, + 3.2877733572059418, + 3.2821534449369856, + 3.2781951165509304, + 3.2775450887750193, + 3.277037467971703, + 3.2757158644608495, + 3.2757158644608504, + 3.2757158644608504, + 3.2757158644608495, + 3.2757158644608504, + 3.2744320656176082, + 3.267198474397261, + 3.260725483672794, + 3.2444699312700873, + 3.23090232746063, + 3.2154129119703057, + 3.1957016812650036, + 3.1764381855290287, + 3.175073434003943, + 3.1709689810663315, + 3.170290650619175, + 3.171304828415299, + 3.167136462981351, + 3.162970710405092, + 3.152592778669081, + 3.1407707439568924, + 3.133753541058935, + 3.1287628112338504, + 3.1154422516818547, + 3.10582379201461, + 3.1022393058027826, + 3.093547078343893, + 3.096291351597589, + 3.0964087454772478, + 3.096310973904489, + 3.08352528138634, + 3.0725151278301532, + 3.0702942136879154, + 3.077311102206366, + 3.0812045471536025, + 3.0859436934059246, + 3.0927634246192075, + 3.0933374243086162, + 3.093944909813586, + 3.0941832467852524, + 3.0947787585629705, + 3.094870981002771, + 3.0949866690618997, + 3.100689947028509, + 3.106721066007338 + ], + "out_sma_10": [ + 3.16, + 3.1550000000000002, + 3.1533333333333338, + 3.1525, + 3.152, + 3.151666666666667, + 3.1514285714285712, + 3.1487499999999997, + 3.1466666666666665, + 3.145, + 3.142, + 3.1399999999999997, + 3.1429899999999997, + 3.14598, + 3.14897, + 3.15196, + 3.1549500000000004, + 3.1584499999999998, + 3.16195, + 3.16545, + 3.16845, + 3.1714499999999997, + 3.1694699999999996, + 3.16749, + 3.16551, + 3.16353, + 3.16654, + 3.17104, + 3.1755400000000003, + 3.18004, + 3.18004, + 3.18004, + 3.18003, + 3.18002, + 3.1800100000000002, + 3.1790000000000003, + 3.173, + 3.167, + 3.1610000000000005, + 3.1550000000000002, + 3.153, + 3.1510000000000002, + 3.149, + 3.1470000000000002, + 3.1450000000000005, + 3.1439999999999997, + 3.143, + 3.1420000000000003, + 3.141, + 3.14, + 3.14, + 3.1419900000000003, + 3.14398, + 3.1459699999999997, + 3.14397, + 3.14197, + 3.14112, + 3.14027, + 3.1394200000000003, + 3.13857, + 3.13657, + 3.13358, + 3.1305899999999998, + 3.1201, + 3.1071, + 3.1001, + 3.0909500000000003, + 3.0818000000000003, + 3.08057, + 3.0793399999999997, + 3.07926, + 3.07818, + 3.0771, + 3.0791000000000004, + 3.0981, + 3.1106000000000003, + 3.1241, + 3.1376, + 3.14468, + 3.1517600000000003, + 3.15884, + 3.16592, + 3.164, + 3.1665, + 3.1584999999999996, + 3.1450000000000005, + 3.1315, + 3.118, + 3.103, + 3.088, + 3.081, + 3.0740000000000003, + 3.076, + 3.0780000000000003, + 3.083, + 3.094, + 3.105, + 3.116, + 3.1255, + 3.1350000000000002, + 3.1365000000000003, + 3.138, + 3.1394999999999995, + 3.141, + 3.1394999999999995, + 3.138, + 3.1364999999999994, + 3.1285, + 3.122, + 3.1174999999999997 + ], + "out_sma_50": [ + 3.16, + 3.1550000000000002, + 3.1533333333333338, + 3.1525, + 3.152, + 3.151666666666667, + 3.1514285714285712, + 3.1487499999999997, + 3.1466666666666665, + 3.145, + 3.1436363636363636, + 3.1425, + 3.145376923076923, + 3.1478428571428574, + 3.14998, + 3.15185, + 3.1534999999999997, + 3.154138888888889, + 3.1547105263157893, + 3.155225, + 3.1554523809523807, + 3.1556590909090905, + 3.1558521739130434, + 3.1560291666666664, + 3.156192, + 3.1563423076923076, + 3.15832962962963, + 3.1601749999999997, + 3.161893103448276, + 3.1634966666666666, + 3.1633838709677415, + 3.163278125, + 3.163178787878788, + 3.163085294117647, + 3.162997142857143, + 3.162636111111111, + 3.162294594594594, + 3.161971052631579, + 3.1616641025641026, + 3.1613724999999997, + 3.160851219512195, + 3.1603547619047623, + 3.159881395348837, + 3.159429545454546, + 3.1589977777777776, + 3.158584782608696, + 3.1581893617021275, + 3.157810416666667, + 3.1574469387755104, + 3.1570979999999995, + 3.156698, + 3.1568959999999997, + 3.1570939999999994, + 3.157292, + 3.1566920000000005, + 3.1560919999999997, + 3.155722, + 3.155752, + 3.1557820000000003, + 3.155812, + 3.1556119999999996, + 3.1556119999999996, + 3.1546139999999996, + 3.1521160000000004, + 3.1483180000000006, + 3.14572, + 3.142922, + 3.1404220000000005, + 3.139506, + 3.1385899999999998, + 3.137774, + 3.1369580000000004, + 3.13614, + 3.1344380000000003, + 3.1348360000000004, + 3.135134, + 3.134434, + 3.133734, + 3.1333340000000005, + 3.132934, + 3.133534, + 3.1341340000000004, + 3.132934, + 3.131734, + 3.130534, + 3.1283340000000006, + 3.126134, + 3.1239339999999998, + 3.121734, + 3.119534, + 3.1191340000000003, + 3.118734, + 3.118334, + 3.1179339999999995, + 3.118134, + 3.118334, + 3.1185340000000004, + 3.1187339999999995, + 3.118634, + 3.1185340000000004, + 3.1184339999999997, + 3.1179360000000003, + 3.1174380000000004, + 3.1169399999999996, + 3.11724, + 3.11754, + 3.1176099999999995, + 3.1163800000000004, + 3.11515, + 3.11432 + ], + "out_sma_200": [ + 3.16, + 3.1550000000000002, + 3.1533333333333338, + 3.1525, + 3.152, + 3.151666666666667, + 3.1514285714285712, + 3.1487499999999997, + 3.1466666666666665, + 3.145, + 3.1436363636363636, + 3.1425, + 3.145376923076923, + 3.1478428571428574, + 3.14998, + 3.15185, + 3.1534999999999997, + 3.154138888888889, + 3.1547105263157893, + 3.155225, + 3.1554523809523807, + 3.1556590909090905, + 3.1558521739130434, + 3.1560291666666664, + 3.156192, + 3.1563423076923076, + 3.15832962962963, + 3.1601749999999997, + 3.161893103448276, + 3.1634966666666666, + 3.1633838709677415, + 3.163278125, + 3.163178787878788, + 3.163085294117647, + 3.162997142857143, + 3.162636111111111, + 3.162294594594594, + 3.161971052631579, + 3.1616641025641026, + 3.1613724999999997, + 3.160851219512195, + 3.1603547619047623, + 3.159881395348837, + 3.159429545454546, + 3.1589977777777776, + 3.158584782608696, + 3.1581893617021275, + 3.157810416666667, + 3.1574469387755104, + 3.1570979999999995, + 3.1567627450980393, + 3.156823076923077, + 3.1568811320754713, + 3.156937037037037, + 3.156265454545455, + 3.155617857142857, + 3.1551947368421054, + 3.1547862068965515, + 3.154391525423729, + 3.15401, + 3.1534524590163935, + 3.1530741935483872, + 3.1527079365079365, + 3.15118125, + 3.1487015384615384, + 3.1472060606060603, + 3.1456059701492536, + 3.144052941176471, + 3.1436927536231885, + 3.143342857142857, + 3.1430028169014084, + 3.142672222222222, + 3.142350684931507, + 3.1414405405405406, + 3.141954666666667, + 3.14238947368421, + 3.142812987012987, + 3.143225641025641, + 3.1438177215189875, + 3.1443950000000003, + 3.144958024691358, + 3.1455073170731707, + 3.1449590361445785, + 3.1444238095238095, + 3.1439011764705884, + 3.1426930232558137, + 3.141512643678161, + 3.140359090909091, + 3.139231460674157, + 3.1381288888888887, + 3.1379296703296706, + 3.1377347826086956, + 3.1375440860215056, + 3.137357446808511, + 3.1374905263157893, + 3.137620833333333, + 3.1377484536082476, + 3.137873469387755, + 3.137844444444444, + 3.1378160000000004, + 3.1377881188118812, + 3.1377607843137256, + 3.1377339805825244, + 3.1377076923076923, + 3.1376819047619047, + 3.1376566037735847, + 3.137631775700935, + 3.1370055555555556, + 3.1363908256880735, + 3.1359690909090907 + ], + "out_ema_10": [ + 3.16, + 3.158181818181818, + 3.156694214876033, + 3.155477084898572, + 3.1544812512806497, + 3.1536664783205315, + 3.1529998458986164, + 3.148818055735231, + 3.145396591056098, + 3.1425972108640803, + 3.140306808888793, + 3.138432843636285, + 3.145972326611506, + 3.1521409945003227, + 3.157188086409355, + 3.1613175252440175, + 3.1646961570178322, + 3.1647514011964084, + 3.164796600978879, + 3.1648335826190825, + 3.163954749415613, + 3.16323570406732, + 3.1626655760550797, + 3.162199107681429, + 3.161817451739351, + 3.1615051877867413, + 3.1703224263709697, + 3.177536530667157, + 3.1834389796367644, + 3.188268256066443, + 3.1831285731452716, + 3.1789233780279496, + 3.1754827638410497, + 3.1726677158699497, + 3.170364494802686, + 3.166661859384016, + 3.163632430405104, + 3.1611538066950846, + 3.1591258418414325, + 3.157466597870263, + 3.154290852802942, + 3.1516925159296796, + 3.149566603942465, + 3.147827221407471, + 3.146404090242476, + 3.145239710198389, + 3.1442870356168635, + 3.143507574595615, + 3.1428698337600482, + 3.1423480458036757, + 3.1419211283848254, + 3.145190014133039, + 3.1478645570179413, + 3.150052819378315, + 3.1445886704004393, + 3.140118003054905, + 3.1385510934085588, + 3.1372690764251843, + 3.1362201534387872, + 3.135361943722644, + 3.1325688630457997, + 3.132101797037472, + 3.1317196521215678, + 3.117770624463101, + 3.0945396018334463, + 3.0864414924091834, + 3.0779975846984224, + 3.071088932935073, + 3.0798363996741505, + 3.086993417915214, + 3.092849160112448, + 3.0976402219101846, + 3.101560181562878, + 3.0967310576423546, + 3.1118708653437444, + 3.1233488898266994, + 3.132740000767299, + 3.1404236369914265, + 3.149437521174803, + 3.156812517324839, + 3.162846605083959, + 3.1677835859777845, + 3.1554592976181874, + 3.145375788960335, + 3.1371256455130014, + 3.11946643723791, + 3.1050179941037443, + 3.093196540630336, + 3.083524442333911, + 3.075610907364109, + 3.083681651479725, + 3.0902849875743206, + 3.0956877171062622, + 3.100108132177851, + 3.109179380872787, + 3.116601311623189, + 3.1226738004189727, + 3.1276422003427955, + 3.1289799820986506, + 3.1300745308079865, + 3.1309700706610797, + 3.1317027850863375, + 3.132302278707003, + 3.1327927734875476, + 3.1331940873989024, + 3.133522435144556, + 3.133791083300091, + 3.122192704518256, + 3.112703121878573, + 3.1085752815370142 + ], + "out_ema_50": [ + 3.16, + 3.159607843137255, + 3.15923106497501, + 3.1588690624269704, + 3.1585212560572855, + 3.158187089153078, + 3.1578660268333496, + 3.1567732414673357, + 3.155723310429401, + 3.1547145531576595, + 3.153745354994614, + 3.152814164602668, + 3.1538763542260932, + 3.154896889354482, + 3.1558774034974437, + 3.156819466105387, + 3.1577245850816467, + 3.1580098954706015, + 3.1582840172168525, + 3.1585473890907014, + 3.1586043542243996, + 3.158659085431286, + 3.158715591884961, + 3.1587698823992763, + 3.158822043873814, + 3.1588721598003313, + 3.160877173141495, + 3.1628035585084953, + 3.1646543993512997, + 3.1664326582002684, + 3.166180397094376, + 3.165938028580871, + 3.165705164714955, + 3.165481432765349, + 3.1652664746176886, + 3.1646677893385635, + 3.164092581913522, + 3.1635399316424033, + 3.1630089539309365, + 3.1624987988748217, + 3.1616164930365933, + 3.160768787427315, + 3.1599543251752635, + 3.1591718026193707, + 3.1584199672225326, + 3.157697615566747, + 3.1570035914268746, + 3.1563367839199383, + 3.1556961257269998, + 3.1550805913847646, + 3.1544891956441856, + 3.154701384050296, + 3.1549052513424414, + 3.1551011238388162, + 3.1537246091784708, + 3.1524020754851976, + 3.151582386250484, + 3.1507948416916416, + 3.1500381812331457, + 3.1493111937338067, + 3.1481617351560107, + 3.147449510247932, + 3.146765215728405, + 3.1431665798174873, + 3.137160047275625, + 3.133742006205993, + 3.1300658490998754, + 3.1265338550175272, + 3.126246252859977, + 3.1259699292184093, + 3.1257044417980793, + 3.125449365649135, + 3.125204292486424, + 3.1232354967026428, + 3.1254615556554803, + 3.127404239747422, + 3.1292707401494844, + 3.131064044457348, + 3.133375258400197, + 3.1355958365021497, + 3.1377293331099083, + 3.1397791631840297, + 3.1382191960003425, + 3.136720404000329, + 3.135280388157179, + 3.1315439023470937, + 3.1279539453923055, + 3.1245047710631955, + 3.121190858472482, + 3.118006903238267, + 3.1180850638955904, + 3.118160159429097, + 3.118232310039721, + 3.118301631214634, + 3.119544704500335, + 3.120739029814047, + 3.1218865188409475, + 3.1229890082981653, + 3.1234600275805904, + 3.123912575518607, + 3.124347376478662, + 3.1247651264206753, + 3.1251664940120216, + 3.125552121697825, + 3.1259226267292832, + 3.1262786021516646, + 3.1266206177535603, + 3.124400201371068, + 3.1222668601408303, + 3.1210014930764842 + ], + "out_ema_200": [ + 3.16, + 3.159900497512438, + 3.159801985099379, + 3.1597044529093354, + 3.1596078911888448, + 3.1595122902814934, + 3.1594176406269514, + 3.1591249277848923, + 3.158835127508426, + 3.1585482108168, + 3.1582641490176284, + 3.1579829137040205, + 3.158200994164677, + 3.1584169046705015, + 3.158630666813084, + 3.1588423019691727, + 3.159051831302813, + 3.159111017060994, + 3.1591696139061587, + 3.1592276276981375, + 3.1592353129946735, + 3.1592429218205975, + 3.159251449961686, + 3.159259893245649, + 3.1592682525168367, + 3.1592765286111963, + 3.1597812397692944, + 3.160280928925819, + 3.1607756460509355, + 3.1612654406175933, + 3.1612528491686622, + 3.16124038300778, + 3.1612280408883, + 3.1612158215759787, + 3.1612037238488546, + 3.161092244009563, + 3.160981873422403, + 3.1608726010500408, + 3.160764415964966, + 3.1606573073483992, + 3.160451762001649, + 3.1602482618822294, + 3.16004678663962, + 3.1598473161257927, + 3.1596498303931977, + 3.1594543096927676, + 3.159260734471944, + 3.1590690853727206, + 3.1588793432297084, + 3.158691489068219, + 3.158505504102366, + 3.1585193796834368, + 3.1585331171990245, + 3.1585467180229148, + 3.158163168589851, + 3.1577834355690566, + 3.157521908846977, + 3.157262984380838, + 3.157006636277546, + 3.1567528389016504, + 3.156387139012082, + 3.156124580414947, + 3.1558646343411665, + 3.1548610061387667, + 3.1532205981174855, + 3.1521935274894513, + 3.1510771739820935, + 3.149971928469834, + 3.149665740126851, + 3.1493625984340468, + 3.1490624730764942, + 3.1487653340409074, + 3.14847115161264, + 3.1477400953776886, + 3.1480610894535324, + 3.1483291383146916, + 3.1485945200230034, + 3.1488572611173025, + 3.1492666416036976, + 3.149671948652417, + 3.150073222795179, + 3.1504705041604013, + 3.1499683100891533, + 3.1494711129738384, + 3.1489788630935016, + 3.1478944962965514, + 3.1468209192189738, + 3.145758024500377, + 3.144705705848632, + 3.143663858029243, + 3.1434283967553203, + 3.1431952783796455, + 3.1429644795897986, + 3.1427359773053234, + 3.1428082561381063, + 3.142879815778523, + 3.142950663382717, + 3.1430208060356253, + 3.1429409970203457, + 3.142861982124621, + 3.1427837534467646, + 3.142706303163713, + 3.1426296235302433, + 3.1425537068782017, + 3.1424785456157323, + 3.1424041322265213, + 3.142330459269044, + 3.1416107532066655, + 3.140898208398639, + 3.140391758563827 + ], + "out_macd": [ + 0.0, + -0.0007977207977210021, + -0.0014136248894089931, + -0.001880061144840628, + -0.002224077457274376, + -0.002468260295138247, + -0.0026314433128935555, + -0.0043247468930389665, + -0.005602124377277917, + -0.006539076829291002, + -0.0071986369916454684, + -0.007633350657402893, + -0.003906321755561937, + -0.0009417683794121778, + 0.001391619802806776, + 0.003203914021892018, + 0.004587290814373368, + 0.0044302522237034125, + 0.004256729086014044, + 0.004072268176587457, + 0.003482479507645575, + 0.002980707992005449, + 0.002561591186395429, + 0.002204031396400463, + 0.0018987747928838061, + 0.0016379751771045115, + 0.00539560539064432, + 0.008278129285689495, + 0.01044217929706992, + 0.012018660880948495, + 0.009128227240045028, + 0.006759617097000348, + 0.004826835735959989, + 0.0032575416697775417, + 0.001990914789779641, + 0.00017813401724797728, + -0.0012441658360717867, + -0.002344324799942843, + -0.0031795567539734115, + -0.003797706498538833, + -0.005036453945152619, + -0.005949587084862706, + -0.006597203224693704, + -0.007029412984109307, + -0.007287931593519037, + -0.007407421312076501, + -0.007416623555253299, + -0.007339313363380118, + -0.007195103801503677, + -0.007000123617110443, + -0.006767587875866621, + -0.004920813857788087, + -0.0034178334862704496, + -0.0022013350927876374, + -0.00440605760395929, + -0.006083192818080008, + -0.0064104845918997455, + -0.006593855815355099, + -0.0066623790723032705, + -0.00664014083689457, + -0.0074644255147156, + -0.00722744712252732, + -0.0069594162212682775, + -0.01265301689724696, + -0.022154806408088312, + -0.024560427176888666, + -0.026963002683192183, + -0.028538091724505055, + -0.023128966708729326, + -0.01862747028088574, + -0.01488837797666731, + -0.011789221579042053, + -0.009226757488833393, + -0.0106399066205638, + -0.00324975387054538, + 0.0021784256785637446, + 0.006406447539791138, + 0.009645992330896913, + 0.013270752582266176, + 0.01595943081245821, + 0.01788407123995972, + 0.019188173327147506, + 0.012811749910247805, + 0.007669973729939272, + 0.003554109500581326, + -0.004497397909891454, + -0.010754306588639295, + -0.015533886817416853, + -0.019101547830648435, + -0.021679042381406166, + -0.01706962594816641, + -0.013263734144936645, + -0.010130756417108255, + -0.007560694021605752, + -0.003067788224313528, + 0.00048725521486758794, + 0.003266992892689391, + 0.005407619359441895, + 0.005826541869183632, + 0.006088358173178765, + 0.0062241019079531945, + 0.006259523900634889, + 0.006215942568397637, + 0.006110960697632173, + 0.0059590693664324235, + 0.005772156564307629, + 0.005559935348235623, + 0.00014511889292867508, + -0.0040989124483283845, + -0.005781855380101675 + ], + "out_signal": [ + 0.0, + -0.00015954415954420043, + -0.000410360305517159, + -0.0007043004733818529, + -0.0010082558701603576, + -0.0013002567551559357, + -0.00156649406670346, + -0.0021181446319705616, + -0.002814940581032033, + -0.003559767830683827, + -0.004287541662876156, + -0.0049567034617815035, + -0.004746627120537591, + -0.003985655372312508, + -0.0029102003372886514, + -0.0016873774654525176, + -0.00043244380948734046, + 0.0005400953971508102, + 0.001283422134923457, + 0.001841191343256257, + 0.0021694489761341206, + 0.0023317007793083864, + 0.0023776788607257947, + 0.0023429493678607284, + 0.002254114452865344, + 0.002130886597713178, + 0.0027838303562994064, + 0.0038826901421774246, + 0.005194587973155924, + 0.006559402554714438, + 0.007073167491780556, + 0.007010457412824515, + 0.006573733077451611, + 0.005910494795916797, + 0.005126578794689367, + 0.004136889839201089, + 0.0030606787041465144, + 0.0019796780033286433, + 0.0009478310518682324, + -1.2764582131807563e-06, + -0.0010083119556010686, + -0.001996566981453396, + -0.002916694230101458, + -0.0037392379809030275, + -0.00444897670342623, + -0.005040665625156284, + -0.005515857211175687, + -0.005880548441616573, + -0.006143459513593995, + -0.006314792334297285, + -0.006405351442611153, + -0.00610844392564654, + -0.005570321837771322, + -0.004896524488774585, + -0.004798431111811527, + -0.0050553834530652235, + -0.005326403680832128, + -0.0055798941077367225, + -0.005796391100650032, + -0.00596514104789894, + -0.0062649979412622726, + -0.006457487777515283, + -0.006557873466265882, + -0.007776902152462098, + -0.010652483003587343, + -0.013434071838247609, + -0.016139858007236524, + -0.01861950475069023, + -0.01952139714229805, + -0.01934261177001559, + -0.018451765011345933, + -0.01711925632488516, + -0.015540756557674807, + -0.014560586570252606, + -0.01229842003031116, + -0.009403050888536182, + -0.006241151202870719, + -0.003063722496117193, + 0.00020317251955948067, + 0.0033544241781392264, + 0.006260353590503325, + 0.00884591753783216, + 0.00963908401231529, + 0.009245261955840087, + 0.008107031464788335, + 0.005586145589852378, + 0.002318055154154043, + -0.0012523332401601361, + -0.004822176158257797, + -0.008193549402887471, + -0.00996876471194326, + -0.010627758598541938, + -0.010528358162255202, + -0.009934825334125314, + -0.008561417912162956, + -0.006751683286756848, + -0.0047479480508676, + -0.002716834568805701, + -0.0010081592812078344, + 0.00041114420966948556, + 0.0015737357493262275, + 0.00251089337958796, + 0.0032519032173498955, + 0.003823714713406351, + 0.004250785644011566, + 0.004555059828070779, + 0.004756034932103748, + 0.003833851724268733, + 0.00224729888974931, + 0.000641468035779113 + ], + "out_upper_bb": [ + NaN, + 3.1691421356237317, + 3.164880338717127, + 3.1625, + 3.1609442719099996, + 3.159831632475944, + 3.158987860888756, + 3.1654404592079253, + 3.1666666666666665, + 3.166602468994693, + 3.1660376623000164, + 3.1652636073191798, + 3.17546658396414, + 3.182139635577413, + 3.1869433950203248, + 3.1905670246790736, + 3.193380446336519, + 3.1932065610301357, + 3.193003136263509, + 3.19277927651028, + 3.19277927651028, + 3.193252638937329, + 3.1937050499455446, + 3.1941286822696595, + 3.1945233474891945, + 3.1948887874666605, + 3.2043798231287086, + 3.21109558507551, + 3.2162636157427307, + 3.2199988263557904, + 3.217523022865629, + 3.214398629229758, + 3.213973596549983, + 3.213435485724956, + 3.2127881690286917, + 3.212388806653619, + 3.2117373607511968, + 3.2118730708842502, + 3.211936636667996, + 3.211932023028384, + 3.212517327153468, + 3.2129611147468213, + 3.213272888430597, + 3.213464964981629, + 3.213545766988133, + 3.2135222624409367, + 3.205506232278126, + 3.1957820848106766, + 3.1833793306390317, + 3.164513926184473, + 3.1627545540177504, + 3.1627321212123127, + 3.1627096631803617, + 3.1626871798403524, + 3.1633235131830397, + 3.1645541080263615, + 3.163946828531291, + 3.163172124179564, + 3.16223342293775, + 3.161130416236057, + 3.1617626736048323, + 3.161533265310617, + 3.1612569375410917, + 3.176881155685778, + 3.202882208298551, + 3.205025733198124, + 3.206897076508129, + 3.2071956172806217, + 3.2052825642187246, + 3.203313185989127, + 3.2012858006876526, + 3.196204668193198, + 3.1908169004833464, + 3.1832773251056876, + 3.1933593695322724, + 3.201502017796387, + 3.2080367824986373, + 3.2141997104000053, + 3.2228139644870923, + 3.230836508089061, + 3.2390589031784978, + 3.246141774187709, + 3.2449620065283966, + 3.243801435398187, + 3.2327538679337273, + 3.233914535935671, + 3.233914535935671, + 3.233914535935671, + 3.236984200493282, + 3.2390893532183513, + 3.239128929372367, + 3.239168449011764, + 3.2392079121358575, + 3.239565364453438, + 3.2356996457264326, + 3.2324927803934984, + 3.229192137597658, + 3.2257924145962624, + 3.217933475818934, + 3.209484961252122, + 3.200336887133136, + 3.190330178153312, + 3.193003491979729, + 3.1955171341560615, + 3.1978753275227394, + 3.19636757659916, + 3.193026879902371, + 3.1884613839790545, + 3.1831217104351954, + 3.1738088278373615 + ], + "out_lower_bb": [ + NaN, + 3.140857864376269, + 3.1417863279495406, + 3.1424999999999996, + 3.1430557280900007, + 3.1435017008573896, + 3.1438692819683864, + 3.132059540792074, + 3.1266666666666665, + 3.123397531005307, + 3.1212350649727107, + 3.1197363926808204, + 3.1152872621897063, + 3.1135460787083016, + 3.113016604979675, + 3.1131329753209265, + 3.1136195536634803, + 3.115071216747642, + 3.1164179163680696, + 3.1176707234897205, + 3.1176707234897205, + 3.1181973610626708, + 3.118754950054455, + 3.119341317730341, + 3.119956652510806, + 3.12060121253334, + 3.117110176871291, + 3.1183944149244898, + 3.121226384257269, + 3.1254911736442095, + 3.130966977134371, + 3.137091370770242, + 3.135526403450018, + 3.134074514275044, + 3.132731830971309, + 3.130141193346381, + 3.1278026392488036, + 3.12616692911575, + 3.1246033633320045, + 3.123107976971616, + 3.1205226728465316, + 3.1180788852531784, + 3.1157571115694025, + 3.1135550350183703, + 3.111464233011867, + 3.1094777375590628, + 3.110493767721874, + 3.1132179151893236, + 3.118620669360969, + 3.130486073815527, + 3.1302454459822497, + 3.130257878787688, + 3.1302703368196383, + 3.130282820159648, + 3.1256464868169602, + 3.1214158919736383, + 3.120173171468709, + 3.1190978758204366, + 3.1181865770622506, + 3.117439583763943, + 3.114807326395168, + 3.114036734689383, + 3.113313062458909, + 3.089188844314223, + 3.0481877917014493, + 3.037044266801876, + 3.0251729234918714, + 3.0148743827193787, + 3.0147074357812755, + 3.014596814010873, + 3.014544199312347, + 3.015555331806802, + 3.016873099516654, + 3.0159226748943118, + 3.011840630467727, + 3.009197982203614, + 3.0070132175013624, + 3.005200289599994, + 3.0024360355129085, + 3.0002634919109386, + 2.9990410968215024, + 2.997958225812291, + 2.9961379934716037, + 3.0017985646018124, + 3.0238461320662733, + 3.0216854640643285, + 3.0216854640643285, + 3.0216854640643285, + 3.0106957995067187, + 3.000670646781649, + 3.000711070627633, + 3.0007515509882365, + 3.0007920878641428, + 3.0049346355465625, + 3.0058003542735676, + 3.0065072196065015, + 3.0073078624023424, + 3.0082075854037376, + 3.0105665241810655, + 3.0135150387478786, + 3.0171631128668643, + 3.0216698218466878, + 3.0224965080202706, + 3.023482865843938, + 3.0246246724772607, + 3.0356324234008403, + 3.048473120097629, + 3.056038616020946, + 3.064378289564804, + 3.078691172162638 + ], + "overall_sma_10": [ + 3.4, + 3.4, + 3.41, + 3.415, + 3.418, + 3.42, + 3.4171428571428573, + 3.415, + 3.413333333333333, + 3.412, + 3.4120000000000004, + 3.412, + 3.409, + 3.406, + 3.403, + 3.4, + 3.4, + 3.4, + 3.403, + 3.406, + 3.4090000000000003, + 3.4120000000000004, + 3.415, + 3.418, + 3.4210000000000003, + 3.4240000000000004, + 3.4270000000000005, + 3.43, + 3.43, + 3.4295100000000005, + 3.42902, + 3.42853, + 3.42453, + 3.4205300000000003, + 3.4165300000000003, + 3.4125300000000003, + 3.4085300000000003, + 3.41053, + 3.4125300000000003, + 3.4008900000000004, + 3.3903800000000004, + 3.3798699999999995, + 3.37287, + 3.3658699999999997, + 3.37087, + 3.37587, + 3.3808700000000003, + 3.37487, + 3.36887, + 3.379, + 3.3880000000000003, + 3.3950000000000005, + 3.4019999999999997, + 3.4189999999999996, + 3.4240000000000004, + 3.4259999999999997, + 3.428, + 3.435, + 3.442, + 3.447, + 3.4520000000000004, + 3.45501, + 3.4620100000000003, + 3.45901, + 3.45601, + 3.45601, + 3.45389, + 3.4508900000000002, + 3.44789, + 3.44489, + 3.44189, + 3.44288, + 3.43988, + 3.43688, + 3.4348800000000006, + 3.43288, + 3.433, + 3.4317599999999997, + 3.43052, + 3.42928, + 3.42804, + 3.4290399999999996, + 3.4300399999999995, + 3.4310400000000003, + 3.4310400000000003, + 3.4310400000000003, + 3.4310400000000003, + 3.43328, + 3.42752, + 3.42176, + 3.4219999999999997, + 3.4200000000000004, + 3.411, + 3.4019999999999997, + 3.3920000000000003, + 3.382, + 3.372, + 3.3619999999999997, + 3.3600000000000003, + 3.3660000000000005, + 3.3659999999999997, + 3.3660000000000005, + 3.3729999999999998, + 3.3765, + 3.3809999999999993, + 3.3854999999999995, + 3.3899999999999997, + 3.393, + 3.396, + 3.3909999999999996, + 3.3879999999999995, + 3.3850000000000002, + 3.393, + 3.4045, + 3.412, + 3.4195, + 3.4269999999999996, + 3.436, + 3.438, + 3.44, + 3.44, + 3.442, + 3.433, + 3.4240000000000004, + 3.4190000000000005, + 3.414, + 3.412, + 3.41, + 3.412, + 3.414, + 3.415, + 3.414, + 3.4130000000000003, + 3.4120000000000004, + 3.411, + 3.41, + 3.406, + 3.402, + 3.4059999999999997, + 3.41, + 3.415, + 3.4200000000000004, + 3.425, + 3.4299999999999997, + 3.435, + 3.438, + 3.4410000000000003, + 3.4440000000000004, + 3.442, + 3.44, + 3.438, + 3.436, + 3.4270000000000005, + 3.418, + 3.4090000000000003, + 3.402, + 3.3950000000000005, + 3.3879999999999995, + 3.3839999999999995, + 3.38, + 3.376, + 3.372, + 3.375, + 3.378, + 3.3810000000000002, + 3.3880000000000003, + 3.3950000000000005, + 3.404, + 3.41, + 3.4159999999999995, + 3.415, + 3.414, + 3.418, + 3.4219999999999997, + 3.4259999999999997, + 3.4240000000000004, + 3.4219999999999997, + 3.418, + 3.414, + 3.41, + 3.414, + 3.418, + 3.4170000000000003, + 3.415, + 3.4130000000000003, + 3.40477, + 3.3965400000000003, + 3.3883099999999997, + 3.3800800000000004, + 3.37185, + 3.3626200000000006, + 3.35339, + 3.34416, + 3.34416, + 3.34416, + 3.3523900000000006, + 3.36062, + 3.3688500000000006, + 3.3770800000000003, + 3.3853100000000005, + 3.38954, + 3.39377, + 3.3980000000000006, + 3.3920000000000003, + 3.386, + 3.3800000000000003, + 3.374, + 3.368, + 3.3620000000000005, + 3.3560000000000003, + 3.354, + 3.3520000000000003, + 3.351, + 3.3520000000000003, + 3.353, + 3.354, + 3.35829, + 3.36258, + 3.3665800000000004, + 3.3715800000000002, + 3.3775799999999996, + 3.38358, + 3.39358, + 3.4035800000000003, + 3.4095799999999996, + 3.41558, + 3.4182900000000003, + 3.4210000000000003, + 3.4240000000000004, + 3.4200000000000004, + 3.415, + 3.41, + 3.4, + 3.3899999999999997, + 3.3839999999999995, + 3.378, + 3.372, + 3.3659999999999997, + 3.36, + 3.36, + 3.36, + 3.3626799999999997, + 3.36536, + 3.3680399999999997, + 3.37072, + 3.3734, + 3.3760800000000004, + 3.3787599999999998, + 3.38144, + 3.3841200000000002, + 3.38812, + 3.3894399999999996, + 3.3907599999999993, + 3.39208, + 3.3933999999999997, + 3.3947199999999995, + 3.39304, + 3.39136, + 3.38968, + 3.3879999999999995, + 3.3869999999999996, + 3.386, + 3.3850000000000002, + 3.383, + 3.3810000000000002, + 3.379, + 3.38, + 3.375, + 3.376, + 3.377, + 3.375, + 3.3729999999999998, + 3.371, + 3.37, + 3.3689999999999998, + 3.3675000000000006, + 3.3659999999999997, + 3.3705, + 3.3689999999999998, + 3.3609999999999998, + 3.354, + 3.3475, + 3.341, + 3.339, + 3.3369999999999997, + 3.3355000000000006, + 3.3340000000000005, + 3.3355000000000006, + 3.3369999999999997, + 3.345, + 3.3550000000000004, + 3.3655, + 3.3760000000000003, + 3.382, + 3.3854999999999995, + 3.3890000000000002, + 3.3875100000000002, + 3.3830199999999997, + 3.3800199999999996, + 3.3770200000000004, + 3.37202, + 3.3660200000000002, + 3.36002, + 3.35402, + 3.3505200000000004, + 3.3470199999999997, + 3.34851, + 3.35, + 3.35, + 3.349, + 3.348, + 3.347, + 3.346, + 3.3449999999999998, + 3.344, + 3.343, + 3.3409999999999997, + 3.339, + 3.335, + 3.3289999999999997, + 3.3229999999999995, + 3.319, + 3.315, + 3.311, + 3.307, + 3.3, + 3.2939999999999996, + 3.286, + 3.28, + 3.2769999999999997, + 3.274, + 3.2700000000000005, + 3.2659999999999996, + 3.2640000000000002, + 3.2630000000000003, + 3.2659999999999996, + 3.2689999999999997, + 3.2684999999999995, + 3.2735, + 3.2765, + 3.2815, + 3.2945, + 3.2985699999999993, + 3.30064, + 3.30171, + 3.30178, + 3.3018500000000004, + 3.3103899999999995, + 3.3134300000000003, + 3.31847, + 3.32151, + 3.3155499999999996, + 3.3185200000000004, + 3.32149, + 3.32242, + 3.32335, + 3.3242800000000003, + 3.32224, + 3.3202000000000007, + 3.31816, + 3.31612, + 3.3140799999999997, + 3.3120400000000005, + 3.31, + 3.31, + 3.31, + 3.31, + 3.31, + 3.3160000000000003, + 3.322, + 3.3280000000000003, + 3.332, + 3.336, + 3.336, + 3.336, + 3.336, + 3.336, + 3.336, + 3.3289999999999997, + 3.319, + 3.3089999999999997, + 3.2969999999999997, + 3.285, + 3.2755, + 3.2634999999999996, + 3.2505, + 3.2474999999999996, + 3.2415, + 3.2364999999999995, + 3.2344999999999997, + 3.2275, + 3.2245, + 3.21731, + 3.21162, + 3.20962, + 3.2086200000000007, + 3.1926200000000002, + 3.17962, + 3.1686199999999998, + 3.15562, + 3.15562, + 3.1556200000000003, + 3.15881, + 3.153, + 3.146, + 3.144, + 3.151, + 3.1580000000000004, + 3.1610000000000005, + 3.166, + 3.165, + 3.1639999999999997, + 3.164, + 3.1715, + 3.179, + 3.18172, + 3.18044, + 3.18144, + 3.18044, + 3.17844, + 3.1744399999999997, + 3.17044, + 3.16644, + 3.1639399999999998, + 3.16144, + 3.15672, + 3.152, + 3.145, + 3.1420000000000003, + 3.1399999999999997, + 3.14299, + 3.14598, + 3.14897, + 3.15196, + 3.15495, + 3.1584499999999998, + 3.16195, + 3.16545, + 3.16845, + 3.17145, + 3.1694699999999996, + 3.16749, + 3.16551, + 3.16353, + 3.16654, + 3.17104, + 3.1755400000000003, + 3.1800400000000004, + 3.1800399999999995, + 3.1800400000000004, + 3.18003, + 3.1800200000000003, + 3.1800100000000002, + 3.1790000000000003, + 3.173, + 3.1670000000000003, + 3.161, + 3.155, + 3.153, + 3.151, + 3.149, + 3.147, + 3.1450000000000005, + 3.144, + 3.143, + 3.142, + 3.141, + 3.14, + 3.14, + 3.1419900000000003, + 3.14398, + 3.14597, + 3.14397, + 3.1419699999999997, + 3.14112, + 3.14027, + 3.1394200000000003, + 3.13857, + 3.13657, + 3.13358, + 3.1305899999999998, + 3.1201, + 3.1071, + 3.1001000000000003, + 3.0909500000000003, + 3.0818, + 3.0805700000000003, + 3.07934, + 3.07926, + 3.07818, + 3.0771, + 3.0791000000000004, + 3.0981, + 3.1106000000000003, + 3.1241, + 3.1376, + 3.14468, + 3.15176, + 3.15884, + 3.1659200000000003, + 3.1639999999999997, + 3.1665, + 3.1585, + 3.145, + 3.1315, + 3.118, + 3.103, + 3.088, + 3.0810000000000004, + 3.074, + 3.076, + 3.0780000000000003, + 3.0829999999999997, + 3.094, + 3.105, + 3.116, + 3.1254999999999997, + 3.135, + 3.1365, + 3.138, + 3.1395, + 3.1409999999999996, + 3.1395, + 3.1379999999999995, + 3.1365, + 3.1285, + 3.122, + 3.1174999999999997 + ], + "overall_sma_50": [ + 3.4, + 3.4, + 3.41, + 3.415, + 3.418, + 3.42, + 3.4171428571428573, + 3.415, + 3.413333333333333, + 3.412, + 3.410909090909091, + 3.41, + 3.4092307692307693, + 3.4085714285714284, + 3.408, + 3.4074999999999998, + 3.407058823529412, + 3.4066666666666667, + 3.4078947368421053, + 3.4090000000000003, + 3.41, + 3.410909090909091, + 3.4117391304347824, + 3.4125, + 3.4132, + 3.413846153846154, + 3.4144444444444444, + 3.415, + 3.4155172413793102, + 3.4158366666666664, + 3.416135483870968, + 3.416415625, + 3.4156151515151514, + 3.4148617647058823, + 3.4141514285714285, + 3.4134805555555556, + 3.412845945945946, + 3.4138236842105263, + 3.4147512820512818, + 3.4121, + 3.4098536585365853, + 3.4077142857142855, + 3.405674418604651, + 3.403727272727273, + 3.4045333333333336, + 3.405304347826087, + 3.4060425531914893, + 3.405708333333333, + 3.405387755102041, + 3.40548, + 3.40568, + 3.40548, + 3.4046800000000004, + 3.4058800000000002, + 3.4070799999999997, + 3.4076799999999996, + 3.4088800000000004, + 3.4100800000000002, + 3.4112799999999996, + 3.41248, + 3.41368, + 3.414082, + 3.4152820000000004, + 3.4164820000000002, + 3.4176819999999997, + 3.418882, + 3.4196580000000005, + 3.420258, + 3.420258, + 3.420258, + 3.420258, + 3.420258, + 3.420258, + 3.420258, + 3.420458, + 3.4206580000000004, + 3.420858, + 3.42061, + 3.420362, + 3.4202120000000003, + 3.4200619999999997, + 3.42036, + 3.4213599999999995, + 3.42236, + 3.4233599999999997, + 3.4243599999999996, + 3.42536, + 3.42516, + 3.42336, + 3.424386, + 3.426386, + 3.4283860000000006, + 3.4289860000000005, + 3.429586, + 3.427586, + 3.425586, + 3.4235860000000002, + 3.422586, + 3.4215859999999996, + 3.421786, + 3.421986, + 3.422586, + 3.423186, + 3.421086, + 3.4189860000000003, + 3.4174860000000002, + 3.4159859999999997, + 3.4141859999999995, + 3.412386, + 3.4105860000000003, + 3.4091859999999996, + 3.4085840000000003, + 3.409384, + 3.4101839999999997, + 3.4101840000000005, + 3.4101839999999997, + 3.4106080000000003, + 3.4112080000000002, + 3.410408, + 3.409608, + 3.4088079999999996, + 3.408408, + 3.4080079999999997, + 3.407608, + 3.4070080000000003, + 3.4064080000000003, + 3.4064080000000003, + 3.4068560000000003, + 3.4067039999999995, + 3.4065519999999996, + 3.4062, + 3.4054, + 3.4046000000000003, + 3.4038, + 3.403, + 3.4022, + 3.4013999999999998, + 3.4006, + 3.4024, + 3.4041999999999994, + 3.4048000000000003, + 3.4053999999999998, + 3.4074, + 3.4093999999999998, + 3.4115999999999995, + 3.4133999999999998, + 3.4152, + 3.4170000000000003, + 3.4188, + 3.4189999999999996, + 3.4192, + 3.4194, + 3.4182, + 3.4177000000000004, + 3.4172, + 3.4167, + 3.4162, + 3.4160000000000004, + 3.4164, + 3.4168000000000003, + 3.4168000000000003, + 3.4168000000000003, + 3.4145999999999996, + 3.4124, + 3.4109999999999996, + 3.4104, + 3.4098, + 3.4095999999999997, + 3.4108000000000005, + 3.412, + 3.4118, + 3.4112, + 3.4116000000000004, + 3.412, + 3.4124, + 3.4124, + 3.4118, + 3.4112, + 3.4112, + 3.4112, + 3.4116000000000004, + 3.412, + 3.4124, + 3.4126000000000003, + 3.4128000000000003, + 3.411354, + 3.4099079999999997, + 3.408462, + 3.406016, + 3.40357, + 3.401124, + 3.3986780000000003, + 3.396232, + 3.395432, + 3.394632, + 3.394232, + 3.3938319999999997, + 3.393432, + 3.3930320000000007, + 3.3926320000000003, + 3.3914320000000004, + 3.3902319999999997, + 3.390432, + 3.3902319999999997, + 3.3900320000000006, + 3.389832, + 3.389632, + 3.389432, + 3.388632, + 3.3878320000000004, + 3.3870320000000005, + 3.386232, + 3.3856320000000006, + 3.385032, + 3.3844320000000003, + 3.383032, + 3.38229, + 3.381148, + 3.379948, + 3.3789480000000003, + 3.379548, + 3.380148, + 3.3807480000000005, + 3.381348, + 3.381148, + 3.381348, + 3.3815480000000004, + 3.381748, + 3.381948, + 3.380948, + 3.3797479999999998, + 3.3785480000000003, + 3.3773479999999996, + 3.3763479999999997, + 3.3753480000000002, + 3.375994, + 3.3766400000000005, + 3.377286, + 3.377932, + 3.378578, + 3.3792240000000002, + 3.380406, + 3.381588, + 3.381124, + 3.38066, + 3.380196, + 3.379732, + 3.379268, + 3.3788039999999997, + 3.37834, + 3.3789399999999996, + 3.37954, + 3.38014, + 3.3811400000000003, + 3.38214, + 3.3831399999999996, + 3.38354, + 3.38394, + 3.3843400000000003, + 3.38474, + 3.3855399999999998, + 3.38634, + 3.3869399999999996, + 3.38734, + 3.38774, + 3.3881400000000004, + 3.3878820000000003, + 3.386424, + 3.386224, + 3.3858239999999995, + 3.3850239999999996, + 3.3842239999999997, + 3.382424, + 3.380624, + 3.379624, + 3.378524, + 3.3774239999999995, + 3.3763240000000003, + 3.3752240000000002, + 3.374024, + 3.3728240000000005, + 3.371724, + 3.3706240000000003, + 3.370424, + 3.3702239999999994, + 3.3700240000000004, + 3.369824, + 3.370224, + 3.370624, + 3.371024, + 3.3718239999999997, + 3.3722879999999997, + 3.3727519999999998, + 3.3732160000000007, + 3.3731799999999996, + 3.373144, + 3.37211, + 3.371076, + 3.3703400000000006, + 3.369604, + 3.3686040000000004, + 3.367604, + 3.3666039999999997, + 3.3656040000000003, + 3.364604, + 3.3636040000000005, + 3.363204, + 3.3628039999999997, + 3.362404, + 3.361804, + 3.360804, + 3.3598039999999996, + 3.358804, + 3.358004, + 3.357204, + 3.356404, + 3.3554039999999996, + 3.355604, + 3.354204, + 3.3522040000000004, + 3.350404, + 3.349004, + 3.347604, + 3.3462039999999997, + 3.344804, + 3.3429040000000003, + 3.341004, + 3.3387039999999994, + 3.336404, + 3.3354039999999996, + 3.3344039999999997, + 3.3335040000000005, + 3.332604, + 3.331204, + 3.330004, + 3.329004, + 3.3280039999999995, + 3.325304, + 3.323704, + 3.3217040000000004, + 3.3197039999999998, + 3.3193040000000003, + 3.3171180000000002, + 3.3149319999999993, + 3.313246, + 3.31156, + 3.310872, + 3.3107780000000004, + 3.310386, + 3.3099939999999997, + 3.309602, + 3.3092099999999998, + 3.308818, + 3.3084259999999994, + 3.3076259999999995, + 3.3068259999999996, + 3.306026, + 3.305226, + 3.304426, + 3.3038260000000004, + 3.3032260000000004, + 3.302626, + 3.302026, + 3.301426, + 3.3008260000000003, + 3.3002259999999994, + 3.299826, + 3.2994259999999995, + 3.300626, + 3.3024259999999996, + 3.304226, + 3.305226, + 3.3062259999999997, + 3.306426, + 3.306626, + 3.307426, + 3.3082260000000003, + 3.309426, + 3.310426, + 3.310826, + 3.3112260000000004, + 3.3106259999999996, + 3.3100259999999997, + 3.3087259999999996, + 3.306726, + 3.3043259999999997, + 3.303926, + 3.304026, + 3.303026, + 3.3024259999999996, + 3.3004260000000003, + 3.296626, + 3.2937739999999995, + 3.2909220000000006, + 3.2883080000000002, + 3.285694, + 3.2820799999999997, + 3.277872, + 3.274064, + 3.2698560000000003, + 3.2672480000000004, + 3.26464, + 3.261832, + 3.2572240000000003, + 3.2530240000000004, + 3.2498240000000003, + 3.2474240000000005, + 3.2450240000000004, + 3.2422239999999998, + 3.239424, + 3.237024, + 3.234624, + 3.232224, + 3.2295239999999996, + 3.2268239999999997, + 3.224168, + 3.221512, + 3.2193120000000004, + 3.2151120000000004, + 3.2107119999999996, + 3.2063119999999996, + 3.202312, + 3.198312, + 3.1951120000000004, + 3.191912, + 3.1883120000000003, + 3.184712, + 3.181112, + 3.177712, + 3.174912, + 3.17311, + 3.172108, + 3.1711060000000004, + 3.1704040000000004, + 3.1702020000000006, + 3.169902, + 3.167602, + 3.165902, + 3.164102, + 3.1623020000000004, + 3.161504, + 3.1607060000000002, + 3.1607460000000005, + 3.160786, + 3.161586, + 3.1623859999999997, + 3.1641860000000004, + 3.165986, + 3.166386, + 3.1671859999999996, + 3.166386, + 3.1655860000000002, + 3.1649860000000003, + 3.1659859999999997, + 3.166986, + 3.166986, + 3.1661859999999997, + 3.165386, + 3.1647860000000003, + 3.1641859999999995, + 3.163186, + 3.1621859999999997, + 3.1611860000000003, + 3.160486, + 3.1597860000000004, + 3.159042, + 3.1582980000000003, + 3.1570979999999995, + 3.156698, + 3.1568960000000006, + 3.1570940000000003, + 3.157292, + 3.156692, + 3.1560919999999997, + 3.155722, + 3.155752, + 3.155782, + 3.155812, + 3.1556119999999996, + 3.1556120000000005, + 3.1546140000000005, + 3.152116, + 3.1483179999999997, + 3.14572, + 3.142922, + 3.1404219999999996, + 3.139506, + 3.13859, + 3.137774, + 3.1369579999999995, + 3.1361399999999997, + 3.1344380000000003, + 3.1348359999999995, + 3.135134, + 3.1344340000000006, + 3.133734, + 3.1333339999999996, + 3.1329339999999997, + 3.1335339999999996, + 3.1341339999999995, + 3.132934, + 3.1317340000000002, + 3.130534, + 3.1283339999999997, + 3.126134, + 3.1239339999999998, + 3.121734, + 3.119534, + 3.119134, + 3.118734, + 3.118334, + 3.117934, + 3.118134, + 3.118334, + 3.1185339999999995, + 3.118734, + 3.1186339999999997, + 3.1185340000000004, + 3.1184339999999997, + 3.117936, + 3.1174380000000004, + 3.11694, + 3.11724, + 3.11754, + 3.1176100000000004, + 3.11638, + 3.11515, + 3.1143199999999998 + ], + "overall_sma_200": [ + 3.4, + 3.4, + 3.41, + 3.415, + 3.418, + 3.42, + 3.4171428571428573, + 3.415, + 3.413333333333333, + 3.412, + 3.410909090909091, + 3.41, + 3.4092307692307693, + 3.4085714285714284, + 3.408, + 3.4074999999999998, + 3.407058823529412, + 3.4066666666666667, + 3.4078947368421053, + 3.4090000000000003, + 3.41, + 3.410909090909091, + 3.4117391304347824, + 3.4125, + 3.4132, + 3.413846153846154, + 3.4144444444444444, + 3.415, + 3.4155172413793102, + 3.4158366666666664, + 3.416135483870968, + 3.416415625, + 3.4156151515151514, + 3.4148617647058823, + 3.4141514285714285, + 3.4134805555555556, + 3.412845945945946, + 3.4138236842105263, + 3.4147512820512818, + 3.4121, + 3.4098536585365853, + 3.4077142857142855, + 3.405674418604651, + 3.403727272727273, + 3.4045333333333336, + 3.405304347826087, + 3.4060425531914893, + 3.405708333333333, + 3.405387755102041, + 3.40548, + 3.40556862745098, + 3.405269230769231, + 3.4049811320754717, + 3.406555555555556, + 3.4080727272727276, + 3.409, + 3.4098947368421055, + 3.410758620689655, + 3.411593220338983, + 3.4124, + 3.4131803278688526, + 3.413291935483871, + 3.4140333333333333, + 3.4147515625000002, + 3.4154476923076924, + 3.4161227272727275, + 3.4164611940298504, + 3.416660294117647, + 3.416853623188406, + 3.417041428571429, + 3.417223943661972, + 3.417401388888889, + 3.4175739726027397, + 3.417741891891892, + 3.4180386666666664, + 3.418327631578948, + 3.4186090909090914, + 3.418596153846154, + 3.4185835443037975, + 3.4185712500000003, + 3.418559259259259, + 3.418820731707317, + 3.419075903614458, + 3.4193249999999997, + 3.4195682352941175, + 3.4198058139534884, + 3.4200379310344826, + 3.4202647727272724, + 3.4195876404494383, + 3.4189255555555556, + 3.418937362637363, + 3.418948913043478, + 3.4182075268817207, + 3.417481914893617, + 3.416666315789474, + 3.4158677083333333, + 3.4150855670103093, + 3.414319387755102, + 3.413568686868687, + 3.413633, + 3.4136960396039604, + 3.413757843137255, + 3.413818446601942, + 3.4135413461538464, + 3.413269523809524, + 3.4130028301886792, + 3.412741121495327, + 3.4123453703703706, + 3.411956880733945, + 3.4115754545454546, + 3.411381081081081, + 3.4111901785714283, + 3.41197610619469, + 3.412748245614035, + 3.413159130434783, + 3.4135629310344826, + 3.413959829059829, + 3.41435, + 3.4141453781512605, + 3.4139441666666666, + 3.413746280991736, + 3.413715573770492, + 3.4136853658536586, + 3.41365564516129, + 3.4136264, + 3.4135976190476187, + 3.4138055118110233, + 3.41401015625, + 3.413979069767442, + 3.4139484615384617, + 3.4138419847328243, + 3.413737121212121, + 3.413633834586466, + 3.413532089552239, + 3.413431851851852, + 3.4133330882352944, + 3.4132357664233575, + 3.413139855072464, + 3.413405035971223, + 3.4136664285714287, + 3.413924113475177, + 3.4141781690140847, + 3.4144286713286713, + 3.4146756944444445, + 3.4149193103448274, + 3.415022602739726, + 3.4151244897959185, + 3.415225, + 3.4153241610738254, + 3.415422, + 3.4155185430463573, + 3.4156138157894738, + 3.415250326797386, + 3.4148915584415582, + 3.4145374193548386, + 3.4141878205128204, + 3.4138426751592355, + 3.4135018987341774, + 3.4133540880503146, + 3.4132081249999997, + 3.4130639751552794, + 3.4129216049382713, + 3.4127809815950925, + 3.412642073170732, + 3.412504848484849, + 3.4126102409638555, + 3.4127143712574854, + 3.4129363095238094, + 3.413155621301775, + 3.413372352941177, + 3.4131771929824564, + 3.4129843023255817, + 3.4130826589595378, + 3.413179885057471, + 3.413276, + 3.4132573863636364, + 3.413238983050847, + 3.4132207865168542, + 3.4132027932960893, + 3.413185, + 3.413222651933702, + 3.4132598901098903, + 3.4132967213114753, + 3.413278804347826, + 3.4132610810810813, + 3.4128010752688174, + 3.412345989304813, + 3.411895744680851, + 3.4114502645502647, + 3.411009473684211, + 3.4105732984293193, + 3.4101416666666666, + 3.4097145077720206, + 3.4097159793814433, + 3.409717435897436, + 3.40971887755102, + 3.4097203045685283, + 3.4097217171717173, + 3.4097231155778895, + 3.4097245, + 3.4095744999999997, + 3.4094245, + 3.4091245, + 3.4087245, + 3.4083245, + 3.4079245000000005, + 3.4076745000000006, + 3.4074244999999994, + 3.4071745, + 3.4069245, + 3.4066745000000003, + 3.4064245000000004, + 3.4062244999999995, + 3.4060244999999996, + 3.4058245, + 3.4056245, + 3.4055890000000004, + 3.4055535, + 3.4053535, + 3.4052035000000003, + 3.4051035, + 3.4050035000000003, + 3.4051535, + 3.4053035, + 3.4052535, + 3.4052035000000003, + 3.4051534999999995, + 3.4051035, + 3.4050535, + 3.404728, + 3.4044024999999998, + 3.4040770000000005, + 3.4039270000000004, + 3.403777, + 3.4036269999999997, + 3.4034769999999996, + 3.403327, + 3.402877, + 3.4024270000000003, + 3.4026835, + 3.4028835, + 3.4032175000000002, + 3.4035515000000003, + 3.4038855, + 3.4036195000000005, + 3.4033535, + 3.4030875000000003, + 3.4030715, + 3.4030555, + 3.4029395, + 3.4028895, + 3.4029395000000005, + 3.4029895, + 3.4025395000000005, + 3.4020895, + 3.4017895, + 3.4013394999999997, + 3.4008895, + 3.4004395, + 3.3999894999999998, + 3.3996395, + 3.399489, + 3.399139, + 3.3987390000000004, + 3.3983390000000004, + 3.397939, + 3.397645, + 3.3970949999999998, + 3.3968449999999994, + 3.3965949999999996, + 3.3962950000000003, + 3.3959949999999997, + 3.395695, + 3.3953949999999997, + 3.395045, + 3.3946699999999996, + 3.394295, + 3.394032, + 3.3937690000000003, + 3.3931810000000002, + 3.3925929999999997, + 3.391918, + 3.3912430000000002, + 3.390793, + 3.3903429999999997, + 3.3898930000000003, + 3.389443, + 3.3891430000000002, + 3.389243, + 3.389343, + 3.389243, + 3.3891929999999997, + 3.3894930000000003, + 3.389793, + 3.390018, + 3.390243, + 3.3902185000000005, + 3.390194, + 3.390244, + 3.389894, + 3.3895439999999994, + 3.389194, + 3.388844, + 3.3886690000000006, + 3.388494, + 3.3883189999999996, + 3.3881439999999996, + 3.388044, + 3.387944, + 3.387794, + 3.3875439999999997, + 3.387294, + 3.3864940000000003, + 3.3856939999999995, + 3.3850940000000005, + 3.384494, + 3.383844, + 3.3831940000000005, + 3.3827939999999996, + 3.382244, + 3.381694, + 3.381144, + 3.3805940000000003, + 3.380044, + 3.379494, + 3.3787940000000005, + 3.377944, + 3.3769940000000003, + 3.376194, + 3.375394, + 3.374644, + 3.3739440000000003, + 3.373244, + 3.3726439999999998, + 3.372094, + 3.371594, + 3.371094, + 3.3703190000000003, + 3.3695690000000003, + 3.368719, + 3.367969, + 3.367669, + 3.3669225, + 3.366176, + 3.3654294999999994, + 3.364783, + 3.3641365000000003, + 3.3636385, + 3.3631405, + 3.3626425, + 3.3621445, + 3.3616465, + 3.3614984999999997, + 3.3613505000000004, + 3.3611005, + 3.3608505, + 3.3606005, + 3.3603505, + 3.3599505, + 3.3595505, + 3.3591505, + 3.3587505000000006, + 3.3583505, + 3.3579505, + 3.3575505, + 3.3569505000000004, + 3.3563504999999996, + 3.3556505000000003, + 3.3552505000000004, + 3.3548505, + 3.3548004999999996, + 3.3546504999999995, + 3.3542505, + 3.3536505000000005, + 3.3530505, + 3.3525505000000004, + 3.3520505000000003, + 3.3515504999999997, + 3.3510005, + 3.3503005000000003, + 3.3495505, + 3.3486005, + 3.3476505000000003, + 3.3466755, + 3.3455755, + 3.344837, + 3.3445985, + 3.34421, + 3.3438215000000002, + 3.343433, + 3.3427945, + 3.342156, + 3.341308, + 3.3400485, + 3.3388485, + 3.3376485000000002, + 3.3361985, + 3.3347485, + 3.3333985, + 3.3319485, + 3.3310985, + 3.3302485, + 3.3293485000000005, + 3.3280985, + 3.3268484999999997, + 3.3258484999999998, + 3.3250485, + 3.3242485, + 3.3233485000000003, + 3.3224484999999997, + 3.3216485000000002, + 3.3208484999999994, + 3.3199985000000005, + 3.3190735, + 3.3181485000000004, + 3.3172345, + 3.316156, + 3.3151915, + 3.3140415, + 3.3127915000000003, + 3.3114915, + 3.3101915, + 3.3086415, + 3.3070915000000003, + 3.3057415, + 3.3042914999999997, + 3.3028415, + 3.3013915, + 3.2999415, + 3.2987914999999997, + 3.2978910000000003, + 3.2969905, + 3.29609, + 3.2951894999999998, + 3.294289, + 3.2933140000000005, + 3.292339, + 3.2913639999999997, + 3.2903640000000003, + 3.289364, + 3.2883644999999997, + 3.287231, + 3.2860974999999994, + 3.284964, + 3.2840800000000003, + 3.283196, + 3.282312, + 3.281428, + 3.280294, + 3.27916, + 3.2779599999999998, + 3.27676, + 3.27556, + 3.27431, + 3.2730599999999996, + 3.2718100000000003, + 3.2707100000000002, + 3.26961, + 3.26846, + 3.26731, + 3.26606, + 3.2648100000000007, + 3.26356, + 3.2623599999999997, + 3.26116, + 3.25996, + 3.2587599999999997, + 3.25786, + 3.25666, + 3.2555595, + 3.254509, + 3.2534585000000003, + 3.2522085000000005, + 3.2509585, + 3.249766, + 3.2485985, + 3.247431, + 3.2462635, + 3.2450385, + 3.2441885000000004, + 3.2433384999999997, + 3.2420885, + 3.2405134999999996, + 3.2390135000000004, + 3.2374635, + 3.2359134999999997, + 3.2347595, + 3.2334555, + 3.2321515, + 3.2308475, + 3.2294435, + 3.2277685000000003, + 3.2266184999999994, + 3.2254435, + 3.2243934999999997, + 3.2233435000000004, + 3.2226179999999998, + 3.2218925, + 3.2210924999999997, + 3.2202925000000007, + 3.2190425, + 3.2177925, + 3.2165425, + 3.2149924999999997, + 3.2134425000000006, + 3.2118925000000003, + 3.2103425, + 3.2087925, + 3.2076425, + 3.2065425000000003, + 3.2054425, + 3.2043424999999996, + 3.2033925, + 3.2024425, + 3.2014925, + 3.2005424999999996, + 3.1995675, + 3.1985924999999997, + 3.1977175, + 3.1969925, + 3.1962675000000003, + 3.1954425000000004, + 3.1946175, + 3.1937925000000003, + 3.1929675, + 3.1919675, + 3.1909674999999997, + 3.1901675 + ], + "overall_ema_10": [ + 3.4, + 3.4, + 3.4054545454545453, + 3.4099173553719004, + 3.413568745304282, + 3.4165562461580485, + 3.413546019583858, + 3.411083106932247, + 3.409067996580929, + 3.407419269929851, + 3.4060703117607867, + 3.4049666187133707, + 3.404063597129121, + 3.4033247612874624, + 3.4027202592351964, + 3.4022256666469786, + 3.4018209999838915, + 3.4014899090777293, + 3.406673561972687, + 3.4109147325231075, + 3.4143847811552694, + 3.417223911854311, + 3.419546836971709, + 3.4214474120677614, + 3.4230024280554407, + 3.424274713863542, + 3.4253156749792613, + 3.426167370437577, + 3.426864212176199, + 3.4265434463259807, + 3.4262810015394387, + 3.4260662739868133, + 3.4195087696255744, + 3.414143538784561, + 3.4097538044600952, + 3.4061622036491688, + 3.403223621167502, + 3.4117284173188653, + 3.4186868868972535, + 3.3986892710977528, + 3.384382130898161, + 3.372676288916677, + 3.3630987818409173, + 3.3552626396880227, + 3.3706694324720186, + 3.3832749902043786, + 3.393588628349037, + 3.392936150467394, + 3.3924023049278675, + 3.3956018858500734, + 3.3982197247864234, + 3.39672522937071, + 3.3955024603942174, + 3.4126838312316323, + 3.4267413164622447, + 3.4327883498327454, + 3.437735922590428, + 3.441783936664896, + 3.445095948180369, + 3.447805775783938, + 3.4500229074595854, + 3.4445823788305696, + 3.4473855826795567, + 3.449679113101455, + 3.451555637992099, + 3.4530909765389897, + 3.450492617168264, + 3.446766686774034, + 3.443718198269664, + 3.441223980402452, + 3.439183256692915, + 3.437513573657839, + 3.4361474693564134, + 3.435029747655247, + 3.4359334298997477, + 3.4366728062816114, + 3.4372777505940455, + 3.4336999777587645, + 3.430772709075353, + 3.4283776710616523, + 3.4264180945049882, + 3.4288875318677174, + 3.4309079806190415, + 3.4325610750519426, + 3.4339136068606804, + 3.4350202237951017, + 3.435925637650538, + 3.4366664308049852, + 3.4227270797495333, + 3.411322156158709, + 3.412899945948034, + 3.4141908648665735, + 3.402519798527196, + 3.3929707442495243, + 3.3833396998405196, + 3.3754597544149707, + 3.3690125263395214, + 3.3637375215505174, + 3.359421608541332, + 3.3704358615338172, + 3.3794475230731233, + 3.386820700696192, + 3.3928533005696115, + 3.391425427738773, + 3.3902571681499047, + 3.3893013193953765, + 3.3885192613234896, + 3.3851521229010366, + 3.3823971914644844, + 3.38014315665276, + 3.381935309988622, + 3.3834016172634174, + 3.404601323215523, + 3.4219465371763365, + 3.428865348598821, + 3.434526194308126, + 3.4391577953430117, + 3.4429472870988276, + 3.4333205076263136, + 3.4254440516942566, + 3.4189996786589374, + 3.4173633734482216, + 3.4160245782758176, + 3.414929200407487, + 3.4140329821515802, + 3.413299712669475, + 3.4181543103659338, + 3.422126253935764, + 3.419921480492898, + 3.4181175749487345, + 3.4148234704126006, + 3.4121282939739457, + 3.409923149615046, + 3.4081189405941283, + 3.406642769577014, + 3.405434993290284, + 3.40444681269205, + 3.4036383012934954, + 3.4120677010583145, + 3.4189644826840753, + 3.4246073040142435, + 3.4292241578298355, + 3.4330015836789562, + 3.436092204828237, + 3.4386208948594668, + 3.4370534594304725, + 3.4357710122612954, + 3.434721737304696, + 3.4338632396129327, + 3.433160832410581, + 3.432586135608657, + 3.4321159291343553, + 3.4190039420190175, + 3.4082759525610142, + 3.3994985066408296, + 3.3923169599788605, + 3.386441149073613, + 3.381633667423865, + 3.3831548188013443, + 3.3843993972010997, + 3.385417688619081, + 3.3862508361428842, + 3.3869325022987233, + 3.387490229153501, + 3.3879465511255917, + 3.3955926327391204, + 3.4018485176956434, + 3.410603332660072, + 3.4177663630855135, + 3.423627024342693, + 3.4156948380985668, + 3.409204867535191, + 3.4129858007106106, + 3.416079291490499, + 3.418610329401317, + 3.4170448149647137, + 3.4157639395165837, + 3.4147159505135685, + 3.413858504965647, + 3.4131569586082566, + 3.4144011479522094, + 3.4154191210518077, + 3.4162520081332968, + 3.415115279381788, + 3.414185228585099, + 3.3984606415696264, + 3.3855950703751487, + 3.3750686939433034, + 3.3664562041354302, + 3.359409621565352, + 3.353644235826197, + 3.3489271020396156, + 3.3450676289415036, + 3.3568735145885027, + 3.3665328755724113, + 3.3744359891047, + 3.3809021729038453, + 3.3861926869213277, + 3.390521289299268, + 3.3940628730630373, + 3.389687805233394, + 3.3861082042818675, + 3.3831794398669826, + 3.377146814436622, + 3.3722110299935997, + 3.368172660903854, + 3.3648685407395167, + 3.3621651696959685, + 3.3599533206603374, + 3.3581436259948214, + 3.356662966723036, + 3.3554515182279383, + 3.3562785149137673, + 3.356955148565809, + 3.35750875791748, + 3.3579617110233926, + 3.3643141272009576, + 3.3695115586189655, + 3.373236729779153, + 3.378102778910216, + 3.383902273653813, + 3.388647314807665, + 3.4016205302971807, + 3.412234979334057, + 3.4136468012733197, + 3.4148019283145343, + 3.4157470322573458, + 3.4165202991196466, + 3.417152972006983, + 3.4067615225511676, + 3.398259427541864, + 3.3913031679887977, + 3.385611682899925, + 3.3809550132817567, + 3.3771450108668915, + 3.37402773616382, + 3.3714772386794887, + 3.3693904680104905, + 3.3676831101904012, + 3.3662861810648734, + 3.365143239053078, + 3.369080831952518, + 3.3723024988702415, + 3.374938408166561, + 3.3770950612271866, + 3.3788595955495158, + 3.380303305449604, + 3.3814845226405845, + 3.3824509730695693, + 3.3832417052387385, + 3.386288667922604, + 3.388781637391221, + 3.390821339683726, + 3.392490187013957, + 3.393855607556874, + 3.3949727698192604, + 3.3904322662157584, + 3.386717308721984, + 3.3836777980452593, + 3.3811909256733936, + 3.3827925755509582, + 3.384103016359875, + 3.3851751952035336, + 3.3842342506210725, + 3.383464386871786, + 3.3828344983496432, + 3.3823191350133444, + 3.370988383192736, + 3.3726268589758748, + 3.37396743007117, + 3.373246079149139, + 3.3726558829402045, + 3.3721729951328943, + 3.3717779051087313, + 3.3714546496344164, + 3.370281076973613, + 3.369320881160229, + 3.3685352664038235, + 3.3678924906940373, + 3.3555484014769394, + 3.345448692117496, + 3.3380943844597692, + 3.332077223648902, + 3.335335910258192, + 3.3380021083930664, + 3.3401835432306903, + 3.3419683535523825, + 3.3488831983610403, + 3.3545407986590323, + 3.3591697443573896, + 3.3665934272015003, + 3.374485531346682, + 3.380942707465467, + 3.386225851562655, + 3.386002969460354, + 3.385820611376653, + 3.376598682035443, + 3.3690534671199077, + 3.3655892003708336, + 3.362754800303409, + 3.360435745702789, + 3.358538337393191, + 3.3569859124126102, + 3.355715746519408, + 3.354676519879516, + 3.3538262435377852, + 3.3531305628945516, + 3.3525613696409966, + 3.352095666069906, + 3.349896454057196, + 3.3480970987740695, + 3.346624898996966, + 3.3454203719066085, + 3.3444348497417704, + 3.343628513425085, + 3.342968783711433, + 3.3406108230366267, + 3.3386815824845124, + 3.3334667493055097, + 3.323745522159053, + 3.3157917908574066, + 3.31292055615606, + 3.3105713641276853, + 3.3086492979226514, + 3.3070766983003512, + 3.30033548042756, + 3.29481993853164, + 3.286670858798614, + 3.2800034299261385, + 3.2745482608486585, + 3.270084940694357, + 3.2682513151135644, + 3.266751076002007, + 3.269159971274369, + 3.2729490674063015, + 3.277867418786974, + 3.2818915244620697, + 3.2751839745598748, + 3.279695979185352, + 3.279751255697106, + 3.283432845570359, + 3.3028086918302932, + 3.3024252933156943, + 3.3021116036219316, + 3.301854948417944, + 3.3016449577964995, + 3.301473147288045, + 3.3067325750538545, + 3.311035743225881, + 3.3145565171848115, + 3.3174371504239364, + 3.3197940321650385, + 3.321722389953213, + 3.323300137234447, + 3.320881930464547, + 3.318903397652811, + 3.3172845980795724, + 3.3159601257014684, + 3.3148764664830193, + 3.313989836213379, + 3.3132644114473093, + 3.3126708820932524, + 3.312185267167206, + 3.3117879458640775, + 3.311462864797881, + 3.311196889380084, + 3.31097927312916, + 3.310801223469312, + 3.3215646373839824, + 3.330371066950531, + 3.3375763275049795, + 3.3398351770495287, + 3.341683326676887, + 3.3359227218265435, + 3.3312094996762625, + 3.327353227007851, + 3.324198094824605, + 3.321616623038313, + 3.317686327940438, + 3.309016086496722, + 3.301922252588227, + 3.2888454793903676, + 3.2781463013193917, + 3.2666651556249566, + 3.252726036420419, + 3.2395031207076155, + 3.2468661896698667, + 3.247435973366254, + 3.247902160026935, + 3.248283585476583, + 3.239504751753568, + 3.2323220696165555, + 3.2188271478680903, + 3.2077858482557104, + 3.2009156940273993, + 3.19529465874969, + 3.181604720795201, + 3.1704038624688007, + 3.164875887474473, + 3.156716635206387, + 3.1645863378961345, + 3.171025185551383, + 3.1744751518147676, + 3.1609342151211735, + 3.1498552669173234, + 3.1498815820232644, + 3.1571758398372163, + 3.1631438689577225, + 3.1643904382381365, + 3.165410358558475, + 3.169881202456934, + 3.173539165646582, + 3.1765320446199308, + 3.1762534910526705, + 3.1760255835885483, + 3.1762391138451758, + 3.17641382041878, + 3.180702216706275, + 3.176938177305134, + 3.1720403268860187, + 3.1680329947249244, + 3.1647542684113015, + 3.162071674154701, + 3.1598768243083915, + 3.158081038070502, + 3.1529753947849564, + 3.1487980502786, + 3.145380222955218, + 3.1425838187815422, + 3.140295851730353, + 3.147496605961198, + 3.153388132150071, + 3.1582084717591488, + 3.162152385984758, + 3.1653792248966197, + 3.1653102749154156, + 3.1652538612944303, + 3.165207704695443, + 3.1642608492962716, + 3.163486149424222, + 3.162870485892545, + 3.1623667611848094, + 3.161954622787571, + 3.161617418644376, + 3.1704142516181255, + 3.1776116604148297, + 3.1835004494303147, + 3.1883185495338937, + 3.1831697223459128, + 3.1789570455557468, + 3.1755103100001563, + 3.1726902536364916, + 3.170382934793493, + 3.166676946649221, + 3.1636447745311806, + 3.161163906434602, + 3.159134105264674, + 3.157473358852915, + 3.154296384516021, + 3.151697041876744, + 3.149570306990063, + 3.1478302511736875, + 3.1464065691421075, + 3.1452417383889966, + 3.1442886950455424, + 3.143508932309989, + 3.1428709446172634, + 3.1423489546868515, + 3.1419218720165145, + 3.1451906225589665, + 3.147865054820972, + 3.1500532266717043, + 3.144589003640485, + 3.1401182757058512, + 3.1385513164866055, + 3.1372692589435864, + 3.136220302772025, + 3.135362065904384, + 3.1325689630126776, + 3.1321018788285544, + 3.131719719041544, + 3.1177706792158086, + 3.094539646631116, + 3.086441529061822, + 3.077997614686945, + 3.0710889574711366, + 3.0798364197491117, + 3.086993434340182, + 3.092849173551058, + 3.097640232905411, + 3.1015601905589727, + 3.0967310650027957, + 3.1118708713659236, + 3.123348894753937, + 3.1327400047986758, + 3.1404236402898253, + 3.1494375238734933, + 3.156812519532858, + 3.16284660689052, + 3.16778358745588, + 3.1554592988275383, + 3.145375789949804, + 3.1371256463225663, + 3.1194664379002814, + 3.1050179946456846, + 3.0931965410737416, + 3.0835244426966977, + 3.075610907660934, + 3.0836816517225825, + 3.090284987773022, + 3.095687717268836, + 3.100108132310866, + 3.1091793809816175, + 3.116601311712232, + 3.122673800491826, + 3.127642200402403, + 3.12897998214742, + 3.130074530847889, + 3.130970070693727, + 3.131702785113049, + 3.132302278728858, + 3.132792773505429, + 3.1331940874135324, + 3.133522435156526, + 3.1337910833098848, + 3.122192704526269, + 3.112703121885129, + 3.108575281542378 + ], + "overall_ema_50": [ + 3.4, + 3.4, + 3.4011764705882355, + 3.4023068050749714, + 3.4033928127190904, + 3.4044362318281456, + 3.4042622619525322, + 3.404095114424982, + 3.4039345217024337, + 3.4037802267337107, + 3.403631982548075, + 3.4034895518599155, + 3.4033527066889384, + 3.4032212279952545, + 3.403094905328774, + 3.4029735364923517, + 3.4028569272181417, + 3.402744890856646, + 3.403813718666189, + 3.404840631659672, + 3.4058272735553716, + 3.4067752236120237, + 3.4076859991566506, + 3.4085610580132526, + 3.409401800836262, + 3.4102095733524873, + 3.410985668515135, + 3.4117313285733655, + 3.4124477470606847, + 3.4129439138426187, + 3.4134206231036925, + 3.4138786378839403, + 3.4129422207120212, + 3.412042525782138, + 3.411178113006368, + 3.410347598770824, + 3.4095496537209877, + 3.4111359418103606, + 3.41266002252368, + 3.4085831588953, + 3.4051093095268574, + 3.4017716895454124, + 3.3985649566220633, + 3.3954839779310024, + 3.3972297042866493, + 3.398906970785212, + 3.400518462126968, + 3.4001059734161068, + 3.399709660733122, + 3.4001132034494703, + 3.400500920961256, + 3.4000891201392456, + 3.399693468369079, + 3.4032349009820564, + 3.406637453884721, + 3.4087301027519867, + 3.410740686957791, + 3.4126724247241524, + 3.4145284080683034, + 3.4163116077518993, + 3.418024878036139, + 3.418106255368055, + 3.419749147314406, + 3.421327612125606, + 3.4228441763559747, + 3.42430126747927, + 3.4248698452251816, + 3.4250710277653704, + 3.42526432079418, + 3.4254500337042124, + 3.425628463755028, + 3.4257998965489485, + 3.425964606488206, + 3.4261228572141587, + 3.426667058892035, + 3.4271899193276414, + 3.42769227543244, + 3.4272964999252853, + 3.4269162450262547, + 3.4265509020840486, + 3.4261998863160468, + 3.426741067244829, + 3.4272610253920908, + 3.4277605930237733, + 3.4282405697679392, + 3.4287017238946866, + 3.429144793545875, + 3.4295704879166253, + 3.4268422334885225, + 3.424220969430149, + 3.4240554412172024, + 3.423896404306724, + 3.420998506098617, + 3.418214250957495, + 3.41514702542975, + 3.4122000832560344, + 3.409368707442072, + 3.4066483659737554, + 3.4040347045630197, + 3.4046607945801566, + 3.405262332047602, + 3.4058402798104415, + 3.4063955629551304, + 3.405556521270616, + 3.404750383181572, + 3.4039758583509223, + 3.403231707043043, + 3.401928502845277, + 3.4006764046944817, + 3.399473408431953, + 3.3991019022189355, + 3.3987449648770163, + 3.4027157505681136, + 3.4065308191732857, + 3.4086276497939414, + 3.4106422517628068, + 3.412577849732893, + 3.414437541900231, + 3.413479206923751, + 3.412558453711055, + 3.4116738084674845, + 3.41160816891974, + 3.4115451034719073, + 3.4114845111788914, + 3.411426295054229, + 3.4113703619148477, + 3.4124930928201476, + 3.4135717950624946, + 3.413431724667887, + 3.413297147229931, + 3.412775690475816, + 3.412274683006176, + 3.411793322888287, + 3.411330839637766, + 3.4108864929853047, + 3.410459571691763, + 3.4100493924097335, + 3.409655298589744, + 3.4112374437430875, + 3.4127575439884565, + 3.4142180324594977, + 3.415621246872851, + 3.416969433269994, + 3.418264749612347, + 3.4195092692353923, + 3.419920670441847, + 3.420315938267657, + 3.420695705394415, + 3.421060579692673, + 3.421411145194922, + 3.4217479630304153, + 3.4220715723233406, + 3.419637393016543, + 3.417298671721777, + 3.41505166498759, + 3.4128927761645476, + 3.410818549648291, + 3.408825665348358, + 3.408087403962148, + 3.4073780940028477, + 3.406696600120383, + 3.406041831488211, + 3.4054127400573004, + 3.4048083188785827, + 3.404227600491187, + 3.4052382828248664, + 3.4062093305572247, + 3.4079266117118436, + 3.4095765485074576, + 3.411161781899322, + 3.4099397512366036, + 3.4087656433449722, + 3.4095983632137967, + 3.410398427401491, + 3.411167116523001, + 3.4111213472475894, + 3.4110773728457233, + 3.4110351229302047, + 3.4109945298741184, + 3.4109555287025843, + 3.411310213851503, + 3.411650989778895, + 3.411978401944429, + 3.4119008175544514, + 3.411826275689571, + 3.4085272060546865, + 3.405357511699601, + 3.4023121190839305, + 3.399386153629659, + 3.396574931918692, + 3.393873954196391, + 3.391278897169082, + 3.3887856070840203, + 3.389617544061118, + 3.3904168560587213, + 3.391184822487791, + 3.3919226725863094, + 3.3926315873868464, + 3.39331270160697, + 3.3939671054655207, + 3.393027218976677, + 3.392124190781513, + 3.3912565754567483, + 3.389638670536876, + 3.388084212868763, + 3.3865907143248903, + 3.3851557843513653, + 3.3837771261415077, + 3.382452532959488, + 3.3811798846081356, + 3.3799571440352674, + 3.3787823540731, + 3.3780457911682724, + 3.3773381130832423, + 3.376658187079978, + 3.376004924841548, + 3.376667476808546, + 3.3773040463454658, + 3.3778019268809376, + 3.3786724395522736, + 3.3799009713345374, + 3.3810813253998497, + 3.3841761753841695, + 3.3871496587024374, + 3.3884379073807733, + 3.389675636503096, + 3.390864827228465, + 3.392007383023427, + 3.3931051327087833, + 3.3918068922103997, + 3.3905595631041097, + 3.389361148864733, + 3.3882097312621946, + 3.387103467291128, + 3.386040586220888, + 3.385019386761246, + 3.3840382343392363, + 3.383095558482796, + 3.3821898503070003, + 3.3813196600988826, + 3.380483594996966, + 3.3807312971539476, + 3.3809692855008517, + 3.381197940971407, + 3.3814176295607634, + 3.381628702911322, + 3.3818314988755844, + 3.3820263420569345, + 3.382213544329212, + 3.38239340533591, + 3.3830838600286195, + 3.383747238066713, + 3.384384601279783, + 3.384996969857047, + 3.3855853239802998, + 3.386150605392837, + 3.3855172483186085, + 3.3849087287767023, + 3.3843240727462436, + 3.383762344403254, + 3.384006958348224, + 3.3842419795894703, + 3.3844677843114517, + 3.3842925770835515, + 3.3841242407273335, + 3.3839625057968497, + 3.3838071134126593, + 3.3813048736709868, + 3.3812537021544773, + 3.3812045373641055, + 3.380765143741984, + 3.3803429812422987, + 3.379937374134758, + 3.379547673188297, + 3.3791732546318936, + 3.3786174407247604, + 3.3780834234414363, + 3.3775703480123602, + 3.377077393188346, + 3.3740547503182152, + 3.371150642462599, + 3.3685564996209285, + 3.366064087871088, + 3.365434123640849, + 3.3648288638902275, + 3.364247339816101, + 3.3636886206076264, + 3.364328282544582, + 3.3649428596996964, + 3.3655333357899044, + 3.3668849696804966, + 3.3685757551832225, + 3.370200235372116, + 3.371761010455563, + 3.372280186516129, + 3.3727790027311833, + 3.371301394780941, + 3.369881732240512, + 3.3691020564663745, + 3.3683529562127914, + 3.367633232439741, + 3.3669417331283786, + 3.36627735143707, + 3.365639023929734, + 3.365025728873666, + 3.3644364846041106, + 3.363870347952969, + 3.363326412739127, + 3.362803808317985, + 3.3619095413251228, + 3.3610503436260983, + 3.3602248399544865, + 3.359431708975879, + 3.3586696811729033, + 3.3579375368131816, + 3.3572341039969786, + 3.3561660999186658, + 3.3551399783532276, + 3.3533697831236893, + 3.350492536726682, + 3.347728123521714, + 3.3458564324032154, + 3.3440581409364225, + 3.3423303707036216, + 3.3406703561662248, + 3.3378989696499026, + 3.33523626495775, + 3.331893666331956, + 3.3286821500052124, + 3.325596575495204, + 3.322632003907157, + 3.32017584689119, + 3.3178160097582023, + 3.3163330289833706, + 3.315300361180101, + 3.3147003470161756, + 3.314123862819463, + 3.311413123101053, + 3.31096554964611, + 3.3097512143658703, + 3.309368813802503, + 3.3125308211043656, + 3.312066867335567, + 3.3116211078322118, + 3.311192829093694, + 3.310781345599824, + 3.3103859987135564, + 3.3111708615091033, + 3.3119249453714916, + 3.3126494573177077, + 3.313345557030739, + 3.314014358715808, + 3.3146569328838154, + 3.315274308064842, + 3.3150674724544564, + 3.314868748044478, + 3.3146778167486164, + 3.3144943729545533, + 3.314318123034767, + 3.314148784876541, + 3.3139860874304023, + 3.313829770276269, + 3.3136795832066115, + 3.31353528582596, + 3.313396647166119, + 3.3132634453164673, + 3.3131354670687627, + 3.3130125075758703, + 3.315247311200346, + 3.3173944754669997, + 3.319457437213392, + 3.3206551847736514, + 3.3218059618413514, + 3.321342982945612, + 3.320898160085, + 3.3204707812581375, + 3.3200601623852695, + 3.319665646213298, + 3.318894444401012, + 3.3169770152088156, + 3.315134779318274, + 3.311796160521479, + 3.308588467952009, + 3.304918331953891, + 3.300411730700797, + 3.295689702045864, + 3.2950744196126927, + 3.2933067953141557, + 3.2916084896155615, + 3.2899767841404417, + 3.286448282801601, + 3.283058154064283, + 3.2781578342970565, + 3.2734496839324665, + 3.269392833582174, + 3.265495075402481, + 3.2597893861710117, + 3.254307449458423, + 3.2498248043816225, + 3.2447336355823433, + 3.242979375363428, + 3.2412939096629017, + 3.239282383793768, + 3.233820329527346, + 3.2285724734674504, + 3.225491199998139, + 3.224099388233506, + 3.2227621573223884, + 3.2206930531136675, + 3.218705090246465, + 3.217579400432878, + 3.216497855317863, + 3.2154587237367704, + 3.2138721071196423, + 3.2123477107620095, + 3.2109693691634993, + 3.2096450801766956, + 3.209266841738394, + 3.2073348087290454, + 3.205086384857318, + 3.202926134470757, + 3.200850599785629, + 3.1988564586175654, + 3.1969405190639355, + 3.1950997143947615, + 3.192546784418496, + 3.190093969343261, + 3.1877373430945055, + 3.1854731335613877, + 3.18329771655898, + 3.183164472772354, + 3.1830364542322616, + 3.182913456027075, + 3.1827952812809155, + 3.182681740838527, + 3.1819883392370163, + 3.1813221298551726, + 3.1806820463314405, + 3.179870985690992, + 3.179091731350169, + 3.1783469575717307, + 3.1776313906081333, + 3.1769438850940888, + 3.176283340580595, + 3.177605562518611, + 3.1788759326159206, + 3.1800964842780415, + 3.181269171169099, + 3.180435086025213, + 3.1796337101026557, + 3.1788637606868653, + 3.1781240053658117, + 3.1774132600573486, + 3.176338230251178, + 3.175305358476622, + 3.1743129914775388, + 3.173359540831361, + 3.172443480406602, + 3.1711711870573236, + 3.1699487875648797, + 3.1687743253074334, + 3.1676459203934164, + 3.166561766652498, + 3.165520128744557, + 3.1645193393820255, + 3.163557796661162, + 3.162633961497979, + 3.161746355164725, + 3.160893556922971, + 3.160854593906384, + 3.160817158851232, + 3.160781191837458, + 3.15918192941246, + 3.1576453831609914, + 3.156620074017423, + 3.1556349730755633, + 3.154688503543188, + 3.153779150463063, + 3.1524544778958843, + 3.1515739101352613, + 3.150727874443682, + 3.146973840151773, + 3.140818003283076, + 3.1372565129582495, + 3.1334425320579258, + 3.1297781190360463, + 3.1293632908385542, + 3.1289647304135126, + 3.1285817998090613, + 3.128213886091059, + 3.127860400361998, + 3.125787443485057, + 3.127913426093486, + 3.129759958403546, + 3.131534077681838, + 3.1332386236550995, + 3.1354645599823505, + 3.137603204688925, + 3.1396579809756338, + 3.1416321778001186, + 3.1399995433765846, + 3.138430933832405, + 3.1369238383879967, + 3.1331229035492516, + 3.1294710249786926, + 3.1259623573324693, + 3.122591284495902, + 3.119352410594102, + 3.1193778062570785, + 3.1194022060117033, + 3.1194256489132055, + 3.119448172485237, + 3.1206462833681687, + 3.1217974095105934, + 3.1229033934513546, + 3.1239660054728704, + 3.1243987111406013, + 3.124814447958617, + 3.1252138813720047, + 3.1255976507299654, + 3.1259663703091825, + 3.126320630297058, + 3.1266609977363893, + 3.1269880174330016, + 3.127302212827786, + 3.1250550672266963, + 3.1228960449825123, + 3.121606004002806 + ], + "overall_ema_200": [ + 3.4, + 3.4, + 3.4002985074626864, + 3.4005940447018634, + 3.400886641271994, + 3.401176326433467, + 3.4011646216928355, + 3.4011530334172853, + 3.401141560447959, + 3.4011302016375318, + 3.4011189558500936, + 3.401107821961038, + 3.401096798856948, + 3.401085885435486, + 3.401075080605282, + 3.4010643832858265, + 3.4010537924073607, + 3.40104330691077, + 3.4013314332101654, + 3.4016166925812086, + 3.4018991135505496, + 3.402178724360992, + 3.4024555529743155, + 3.4027296270740734, + 3.403000974068361, + 3.4032696210925564, + 3.4035355950120336, + 3.403798922424849, + 3.404059629664403, + 3.4042689865831655, + 3.4044762603485075, + 3.4046814716883236, + 3.4045353873929174, + 3.4043907566725897, + 3.4042475650639075, + 3.4041057982473513, + 3.403965442045885, + 3.4044234973489114, + 3.4048769948877284, + 3.40392000986397, + 3.4030849848901994, + 3.4022582686226355, + 3.4014397783875845, + 3.400629432333977, + 3.4010211792759275, + 3.4014090282383562, + 3.4017930180071287, + 3.4016756745443715, + 3.4015594986782585, + 3.4016434837660374, + 3.401726633181301, + 3.401609950264074, + 3.401494428370899, + 3.4023750808249202, + 3.403246970567956, + 3.4038116773284743, + 3.404370765116251, + 3.4049242898414627, + 3.4054723068579658, + 3.406014870968832, + 3.406552036431829, + 3.406686842039473, + 3.4072173212231602, + 3.40774252200701, + 3.408262496912413, + 3.4087772979381605, + 3.40907603129201, + 3.409284229985622, + 3.4094903570504416, + 3.409694433099691, + 3.409896478541485, + 3.410096513580873, + 3.4102945582218593, + 3.410490632269403, + 3.4107842578189613, + 3.41107496172126, + 3.4113627730474168, + 3.411424835007144, + 3.411486279434934, + 3.4115471124753824, + 3.4116073402119462, + 3.4118898542396883, + 3.412169557182577, + 3.4124464770116063, + 3.412720641419451, + 3.4129920778232377, + 3.4132608133672853, + 3.41352687492582, + 3.412994269205165, + 3.41246696304392, + 3.4125419186355233, + 3.4126161284003445, + 3.41199308234661, + 3.411376235756096, + 3.4106660244550406, + 3.4099628799331, + 3.409266731874064, + 3.408577510661387, + 3.4078951473712245, + 3.4080155936660383, + 3.408134841490257, + 3.4082529027689614, + 3.408369789308574, + 3.408137254091573, + 3.407907032657826, + 3.407679101984614, + 3.4074534392782994, + 3.4070807682407045, + 3.406711805372638, + 3.4063465137768905, + 3.4061838618985134, + 3.406022828446787, + 3.4069579246811474, + 3.4078837164753653, + 3.4084022864606855, + 3.4089156965456544, + 3.4094239980725636, + 3.409927241872837, + 3.409728960859177, + 3.4095326527909267, + 3.409338298036788, + 3.4093448821359247, + 3.4093514007216372, + 3.4093578544458003, + 3.4093642439538026, + 3.4093705698846106, + 3.40967534033352, + 3.409977078240649, + 3.409977306317857, + 3.4099775321256396, + 3.4098782531990164, + 3.409779962122409, + 3.409682649066465, + 3.409586304299635, + 3.409490918187201, + 3.4093964811903135, + 3.409302983865037, + 3.409210416861405, + 3.4096162833602963, + 3.410018111386562, + 3.4104159411240094, + 3.4108098123566064, + 3.411199764472461, + 3.4115858364677605, + 3.4119680669506685, + 3.412147489170065, + 3.4123251260937457, + 3.4125009954858476, + 3.4126751149337498, + 3.4128475018498317, + 3.4130181734732163, + 3.413187146871493, + 3.412657921529488, + 3.4121339621112843, + 3.41161521621963, + 3.4111016319786387, + 3.4105931580286026, + 3.4100897435208557, + 3.409889845575375, + 3.409691936664177, + 3.4094959969958767, + 3.4093020069760174, + 3.4091099472051116, + 3.4089197984767026, + 3.408731541775442, + 3.4089431682254374, + 3.409152688939612, + 3.409559129845686, + 3.4099615265636394, + 3.4103599193341507, + 3.4100578305845577, + 3.4097587476931692, + 3.40996015318876, + 3.410159554649568, + 3.410356972016239, + 3.4103534200558787, + 3.4103499034384077, + 3.410346421812155, + 3.41034297482895, + 3.410339562144085, + 3.410435685903846, + 3.4105308532082854, + 3.4106250735743724, + 3.4106188539368167, + 3.410612696186202, + 3.4097876942341006, + 3.4089709012566467, + 3.408162235572501, + 3.407361616313073, + 3.4065689634144354, + 3.4057841976093166, + 3.4050072404191742, + 3.4042380141463466, + 3.4042953473389206, + 3.4043521100519665, + 3.4044083079618974, + 3.404463946688645, + 3.404519031796221, + 3.4045735687932734, + 3.404627563133639, + 3.4042830102666377, + 3.403941885786373, + 3.4036041555795435, + 3.40307078089716, + 3.402542713425546, + 3.402019900356635, + 3.401502289407813, + 3.4009898288166904, + 3.4004824673359275, + 3.3999801542281074, + 3.3994828392606635, + 3.3989904727008557, + 3.3986025077983597, + 3.398218403243152, + 3.3978381206238173, + 3.3974616219111424, + 3.397416232638395, + 3.397371295000202, + 3.397297948781295, + 3.397324834863073, + 3.397450955909212, + 3.397575822019568, + 3.3981969581188762, + 3.3988119137594848, + 3.3990227404882463, + 3.3992314694386123, + 3.3994381214839997, + 3.3996427172901296, + 3.3998452773170937, + 3.3994488068960282, + 3.399056281454277, + 3.3986676617383145, + 3.398282908885197, + 3.3979019844186777, + 3.397524850245358, + 3.397151468650877, + 3.396781802296142, + 3.396415814213593, + 3.3960534678035077, + 3.395694726830339, + 3.395339555419092, + 3.3952545847184044, + 3.3951704594973258, + 3.3950871713431234, + 3.395004711926774, + 3.3949230730021296, + 3.394842246405094, + 3.3947622240528044, + 3.394682997942826, + 3.3946045601523505, + 3.3946582461209838, + 3.3947113979008745, + 3.3947640208073335, + 3.394816120102783, + 3.3948677009972825, + 3.394918768649051, + 3.3946708207022946, + 3.394425339899287, + 3.394182301691334, + 3.3939416817740073, + 3.393902461059838, + 3.393863630601531, + 3.3938251865159437, + 3.3936876224710093, + 3.3935514272225418, + 3.393416587150676, + 3.3932830887710677, + 3.392553903808172, + 3.3924289893424193, + 3.392305317806674, + 3.3920833743459116, + 3.391863639277793, + 3.3916460906282633, + 3.3914307066419127, + 3.391217465779804, + 3.3909565954735377, + 3.3906983208917114, + 3.390442616206222, + 3.390189455845961, + 3.3892920483251054, + 3.388403570232318, + 3.38757368396135, + 3.3867520552652173, + 3.386386363173026, + 3.3860243098081204, + 3.3856658589642588, + 3.3853109747954604, + 3.385258129275108, + 3.3852058095808286, + 3.3851540104805222, + 3.3853017317692733, + 3.385547485682017, + 3.385790794282196, + 3.386031681901279, + 3.386021416409724, + 3.3860112530623634, + 3.385504673429902, + 3.3850031343907987, + 3.384654844496363, + 3.384310020173016, + 3.3839686269374636, + 3.3836306306495287, + 3.3832959975087373, + 3.382964694050939, + 3.3826366871449594, + 3.382311943989288, + 3.3819904321087977, + 3.3816721193514963, + 3.381356973885312, + 3.3809454617073493, + 3.380538044177923, + 3.3801346805542627, + 3.3797353304989963, + 3.379339954076121, + 3.378948511747006, + 3.3785609643664385, + 3.3780777706911507, + 3.3775993849131294, + 3.3769267542174766, + 3.37596230890188, + 3.3750074600570854, + 3.374261117170945, + 3.373522200582179, + 3.3727906363972817, + 3.372066351458005, + 3.371050765871358, + 3.370045285613932, + 3.3688508051600623, + 3.367668210083843, + 3.3664973821228097, + 3.36533820419124, + 3.3642900628560035, + 3.3632523507877847, + 3.3624239691879065, + 3.3617033326785744, + 3.361089369169335, + 3.3604815147497393, + 3.3593324449512347, + 3.358742072364655, + 3.357958569157047, + 3.3573818669763797, + 3.3577064255139284, + 3.357139197399362, + 3.356577613345637, + 3.356021617192944, + 3.355471153340278, + 3.3549261667398773, + 3.3546821252797794, + 3.354440512092916, + 3.3542013030173647, + 3.35396447413162, + 3.353730001752201, + 3.353497862431284, + 3.353268032954356, + 3.352837505263268, + 3.3524112614298027, + 3.351989258828511, + 3.351571455258078, + 3.3511578089371024, + 3.350748278499917, + 3.3503428229924554, + 3.3499414018681524, + 3.349543974983892, + 3.3491505025959927, + 3.3487609453562315, + 3.348375264307911, + 3.3479934208819615, + 3.3476153768930863, + 3.3478381094613145, + 3.348058625785083, + 3.348276947916575, + 3.348294092713425, + 3.3483110669152816, + 3.3479298622693583, + 3.347552450704489, + 3.347178794478574, + 3.346808856225056, + 3.3464425989491846, + 3.345980483536755, + 3.3452244588249465, + 3.3444759567470865, + 3.343336892500847, + 3.3422091622272068, + 3.3409433994189763, + 3.339441475046648, + 3.3378549927078756, + 3.3372793211386433, + 3.33641087018204, + 3.3355510605284877, + 3.3346998061948714, + 3.333359509615818, + 3.332032549321134, + 3.3303018771885853, + 3.3285884256742713, + 3.3270104313889552, + 3.3254481385393144, + 3.3234038784543465, + 3.3213799592657463, + 3.319575183551659, + 3.317589360829752, + 3.316419317438412, + 3.3152609162698705, + 3.3140145389935536, + 3.31188504109312, + 3.309776732226522, + 3.3081869139954123, + 3.3070109248014283, + 3.305846636992459, + 3.3044949291616885, + 3.30315667116008, + 3.3020307341336115, + 3.3009160004606404, + 3.299812358665012, + 3.298570444648445, + 3.2973408879852766, + 3.29614545626403, + 3.294961919385781, + 3.294017024665525, + 3.2926835219325348, + 3.2912637853958926, + 3.2898581755909584, + 3.2884665519532374, + 3.287088775316887, + 3.2857247079007985, + 3.2843742132948206, + 3.2828381514709917, + 3.281317373844415, + 3.2798117283335255, + 3.278321064370008, + 3.2768452328837396, + 3.2758806037008172, + 3.2749255728182223, + 3.2739800447304788, + 3.2730439248824146, + 3.272117119659704, + 3.2710512776730405, + 3.269996041079279, + 3.268951304352122, + 3.267867211771504, + 3.2667939061817384, + 3.2657322752744573, + 3.264681207858791, + 3.2636405988253703, + 3.2626103441106897, + 3.2620868580996385, + 3.2615685809046173, + 3.2610554606966113, + 3.260547446162317, + 3.2595469740612, + 3.2585564569063625, + 3.257575795643613, + 3.2566048922043733, + 3.2556436494958723, + 3.2545924689038737, + 3.253551747820253, + 3.2525213821703005, + 3.2515012689148746, + 3.2504913060400997, + 3.2493918900596013, + 3.248303413541595, + 3.2472257676357086, + 3.2461588445746568, + 3.245102537663466, + 3.2440567412688046, + 3.2430213508084185, + 3.241996262740673, + 3.240981374554199, + 3.2399765847576396, + 3.2389817928695037, + 3.238194909358364, + 3.2374158555339028, + 3.236644553488789, + 3.2354839111655176, + 3.23433481752208, + 3.233311585506935, + 3.232298534904876, + 3.2312955644083106, + 3.230302573717681, + 3.229205035670739, + 3.2282179208879462, + 3.227240628142793, + 3.225526791046845, + 3.223183240887175, + 3.2214600245599394, + 3.2196544521762585, + 3.2178668456869426, + 3.216885086028366, + 3.2159130951226116, + 3.214950775768158, + 3.2139980317306645, + 3.2130547677333445, + 3.211681088452416, + 3.2113658537414467, + 3.2110040044504875, + 3.2106457556499857, + 3.2102910715141655, + 3.2100891703050696, + 3.209889278063228, + 3.2096913747989175, + 3.2094954407213163, + 3.2084059338484674, + 3.207327267840025, + 3.2062593348266915, + 3.2046050130871224, + 3.2029671522603853, + 3.2013455885563022, + 3.1997401598144486, + 3.198150705487937, + 3.197373086527858, + 3.1966032050698696, + 3.195840984123901, + 3.195086347465952, + 3.1946377270931565, + 3.1941935706046674, + 3.1937538335837257, + 3.1933184720555294, + 3.1927381887514947, + 3.192163679410684, + 3.1915948865807273, + 3.1910317533809196, + 3.190474223496533, + 3.1899222411731847, + 3.1893757512112626, + 3.1888346989604046, + 3.188299030314033, + 3.1871219255347887, + 3.18595653324091, + 3.185001741865379 + ], + "overall_macd": [ + 0.0, + 0.0, + 0.0023931623931625623, + 0.004240874668225203, + 0.005640183434519663, + 0.006672232371821352, + 0.005011618492250403, + 0.003653455270452355, + 0.002547732458269447, + 0.0016523914235588855, + 0.0009320827334176052, + 0.0003571162926125915, + -9.742569140991364e-05, + -0.00045243806417483157, + -0.0007254256717352803, + -0.0009310378922258167, + -0.0010815199693370303, + -0.0011870940187050927, + 0.0011368818003791858, + 0.0029447046580619585, + 0.004327532200029349, + 0.005361627485616083, + 0.0061107149317520815, + 0.006627969028505376, + 0.006957692676634153, + 0.007136733225149516, + 0.007195676866007528, + 0.007159855765642487, + 0.007050197003069858, + 0.0064930547018740015, + 0.0059825522755598826, + 0.0055144087532275066, + 0.0022847873752946946, + -0.00027158022707762797, + -0.0022713374058356273, + -0.003812214541262904, + -0.004976010421825716, + -0.001044784853357239, + 0.0020471415590139763, + -0.006825533092934322, + -0.012797850463060367, + -0.01733117204406387, + -0.020685413487368187, + -0.023077649222294827, + -0.015116265262795192, + -0.008706448596374816, + -0.003585293674291723, + -0.0035207387504456733, + -0.0034300391519854756, + -0.0017244478523146256, + -0.0003685065451386471, + -0.0008974014578053691, + -0.0013015510166436428, + 0.0063738480585304735, + 0.012314700917330779, + 0.01443571440023872, + 0.015932967534708187, + 0.016924456827700052, + 0.017508393375455178, + 0.017766367669275418, + 0.017766018552817897, + 0.01438037729573205, + 0.014746836398633612, + 0.014865893115737272, + 0.014789759283089232, + 0.014561566003572057, + 0.01252567023182971, + 0.010085858214289978, + 0.008059386027165605, + 0.006379849287656114, + 0.004991268089605594, + 0.0038464677995135865, + 0.002905710104432746, + 0.0021355357267549557, + 0.0023055069610329326, + 0.0024124017233759787, + 0.0024686594235205916, + 0.0006977085114003856, + -0.0006977397361178639, + -0.0017830881951579336, + -0.0026131123360557673, + -0.0014467425052941962, + -0.0005164328942388607, + 0.00021832743230643104, + 0.0007915062929066963, + 0.0012315580350530375, + 0.0015622930690990522, + 0.001803612049401604, + -0.004409640738673559, + -0.009227321518633591, + -0.008110378294742926, + -0.007142854363834772, + -0.011887468328350526, + -0.01546928874694986, + -0.01889699091255359, + -0.02136716222848234, + -0.023058981211292018, + -0.024121700001684676, + -0.024679423270490997, + -0.01845337257487767, + -0.013365117784013947, + -0.009226284340642099, + -0.005878465724431958, + -0.005980562640798048, + -0.005992398542328914, + -0.005933382242476526, + -0.005819527509059785, + -0.006860586877361907, + -0.007598048355349274, + -0.008089244118953953, + -0.006786457391077416, + -0.005688416992985612, + 0.004011625108003791, + 0.01156565666737741, + 0.014161371915691223, + 0.01603366879780932, + 0.017317848192086593, + 0.018126617253789945, + 0.01296965150721796, + 0.008781491432185984, + 0.0054000954596431505, + 0.004284755646857263, + 0.003362084789012343, + 0.0026008801592021236, + 0.0019748551055420727, + 0.0014618741648622091, + 0.0034364688789754183, + 0.004944353981155558, + 0.0036762371354996937, + 0.0026408038560199465, + 0.0010017515275837496, + -0.00029382225141993956, + -0.0013055245312498798, + -0.002083290995148257, + -0.0026689109768898156, + -0.0030973151109967567, + -0.003397662337308649, + -0.0035942573170419934, + 0.00028127946313283303, + 0.00331446321440243, + 0.005653117569791366, + 0.007420973630910321, + 0.008721476543400719, + 0.009640999035597897, + 0.010251553705717065, + 0.009017640085944745, + 0.007948133516767708, + 0.007019623999415359, + 0.006212163562749673, + 0.005508743977752584, + 0.004894854058136389, + 0.004358104359768689, + -0.001696136621684552, + -0.006420158625709327, + -0.010048151265606986, + -0.012776086795263542, + -0.014767761790916989, + -0.01615989733690304, + -0.014673281057127063, + -0.013341336324458108, + -0.012145751860692222, + -0.011070627259614163, + -0.01010213217603928, + -0.009228215718240396, + -0.00843835848528407, + -0.004532477650514455, + -0.0014206624363732878, + 0.002629000907313994, + 0.005771853944022798, + 0.00816842707598564, + 0.004368951016116007, + 0.0013423649177437547, + 0.0029444143857682015, + 0.004166026768001263, + 0.005075654397750373, + 0.0041350418068391015, + 0.0033509716366739717, + 0.002698483934844731, + 0.002156523667772081, + 0.0017073351546210702, + 0.002133670819193245, + 0.002443379151046976, + 0.0026581833523446896, + 0.001998463756753388, + 0.0014588149139767026, + -0.0055458537225461235, + -0.010970641358311273, + -0.015095809547491346, + -0.018155746908843362, + -0.020346230631739015, + -0.021830555706580768, + -0.022744707195911484, + -0.023201723807826813, + -0.01673013598174533, + -0.011469146819069298, + -0.007216586685131254, + -0.0038025684983122865, + -0.0010844338106528184, + 0.0010575171134181716, + 0.0027236323147454833, + 0.0008070714916854627, + -0.0007037048966567205, + -0.00187934218214858, + -0.004374450115999018, + -0.006279455475956208, + -0.007700420296709254, + -0.008725957745485236, + -0.009430000387740112, + -0.009874136356597507, + -0.010109580362322568, + -0.010178836146154335, + -0.010117098242933054, + -0.009155712726244492, + -0.008298151848767699, + -0.007531707835373602, + -0.006845386083166094, + -0.0036051580883236234, + -0.0010254334987651603, + 0.0007760650656893908, + 0.002976372316294107, + 0.005464061788234442, + 0.007350837735900395, + 0.012733914757736553, + 0.016806309407235265, + 0.01661452391146101, + 0.01627492531606567, + 0.01582338880609946, + 0.015289297366028354, + 0.01469661264955091, + 0.009278450975392705, + 0.00492771517968027, + 0.0014628627450945508, + -0.0012684360312342768, + -0.0033938873684582482, + -0.005020450241001839, + -0.006237609753780848, + -0.00712014088483226, + -0.007730441447509673, + -0.008120500960176802, + -0.008333561820982549, + -0.00840552048034926, + -0.00622821720229938, + -0.004451375976450844, + -0.0030085359735614325, + -0.0018438204616275655, + -0.0009102818643955679, + -0.0001685033980241002, + 0.00041458233372582143, + 0.0008666912992425502, + 0.0012110309012940412, + 0.002520003171832208, + 0.003516833262176, + 0.004257747626266628, + 0.004789714747690965, + 0.005151914461083873, + 0.0053769778893992815, + 0.0030988711407649028, + 0.0012787149002022602, + -0.00016190568599583344, + -0.0012887519494158006, + -0.0005614804811626684, + 1.4717740188796569e-05, + 0.00046598736956449116, + 1.651500090371627e-05, + -0.0003358239204214186, + -0.0006080458796322574, + -0.00081439589463006, + -0.005753110055730204, + -0.004770585708377961, + -0.003946436026454059, + -0.0040534818764967895, + -0.004091156182068456, + -0.004074050225669534, + -0.004014220200278196, + -0.003921598725110886, + -0.004203201857385874, + -0.004375931355807605, + -0.004461392571314615, + -0.004477507283505933, + -0.009624292231422249, + -0.01354699505692425, + -0.016067095617566363, + -0.017858432573994776, + -0.015468643208529809, + -0.013420020278794631, + -0.011662039119841872, + -0.010151802723285197, + -0.006459716626572742, + -0.003493441574999423, + -0.0011296256049631026, + 0.0023306817858621542, + 0.005812909151484913, + 0.008474905986072478, + 0.010463935916463996, + 0.009908743572281331, + 0.009360843660773277, + 0.004844274286676331, + 0.0012504461527065303, + -0.00039087727023456864, + -0.0016723599831349745, + -0.0026573124222086797, + -0.003398716043452321, + -0.0039408560197147224, + -0.004320699522259996, + -0.004569058967020201, + -0.004711573529530444, + -0.004769537092413678, + -0.004760596441197862, + -0.004699339846186312, + -0.005395513854696166, + -0.005879461994073409, + -0.006191621225847044, + -0.006365630638480724, + -0.006429420000076735, + -0.006406127676539697, + -0.0063148744011019, + -0.006969136086714567, + -0.007402313919183445, + -0.009252783002523302, + -0.012990298290012081, + -0.01577051342077951, + -0.016173582102482875, + -0.016305062327720332, + -0.01622226122410053, + -0.015972519490790482, + -0.01798799226964176, + -0.01936207501923004, + -0.02181342674589626, + -0.02348541540073823, + -0.024527737960506446, + -0.025064854063339137, + -0.024402311362557327, + -0.023605136182599296, + -0.021116122737531384, + -0.01812768060549752, + -0.014782004512245983, + -0.011992292421952211, + -0.014057420642696883, + -0.011127735680116047, + -0.01030102825153989, + -0.007940490770443898, + 0.001178910284778567, + 0.0011866585726618695, + 0.0011792059939650379, + 0.0011599288340859992, + 0.0011316070839346715, + 0.0010965218713212543, + 0.003425768250369554, + 0.0052116362880814115, + 0.0065514287815813255, + 0.00752646359806608, + 0.008204608099891875, + 0.008642418087363879, + 0.00888694251529909, + 0.007349895357524616, + 0.006061896640094044, + 0.004983699392647534, + 0.0040821636643899595, + 0.0033293118697219626, + 0.0027015298440451474, + 0.002178891164736463, + 0.0017445857474465143, + 0.001384436651308274, + 0.0010864915001880249, + 0.0008406770199633762, + 0.0006385069625798323, + 0.00047283518585405915, + 0.00033764692561755183, + 0.005014207155625172, + 0.008621036883913913, + 0.011348655196574242, + 0.01176090709171751, + 0.011949869037009897, + 0.008770852110535188, + 0.006180216602778454, + 0.004080086599802968, + 0.0023881888869330403, + 0.001035412173009842, + -0.0008339759894431253, + -0.004682254737923941, + -0.007643928917071108, + -0.013068101804811771, + -0.017168885670650447, + -0.021382674902625354, + -0.02643470150998306, + -0.030889312652385925, + -0.02605016967105067, + -0.02435511269512114, + -0.022749525461043696, + -0.02123233289347848, + -0.023790289338907478, + -0.025523271860666163, + -0.029932608345113465, + -0.03304610435606081, + -0.03415957155146332, + -0.03464266326807275, + -0.03861496973244716, + -0.04128711901670101, + -0.0413147331964816, + -0.04246098666273168, + -0.03649339622560266, + -0.03140205447314459, + -0.027852974131781227, + -0.03193442999958096, + -0.03476822670512769, + -0.03260361470286188, + -0.02734525926287734, + -0.022913838228554972, + -0.02077624239564102, + -0.018864721530587047, + -0.015556667046221495, + -0.012787602512359886, + -0.010472379843239121, + -0.00973569678517272, + -0.009047575337569391, + -0.00822984400013027, + -0.007495383903844299, + -0.005015731305285875, + -0.006206707402651279, + -0.007866797423063954, + -0.009077787639363954, + -0.009923118576472323, + -0.010472330922338013, + -0.010783282692775842, + -0.010904019462290027, + -0.01246979306276641, + -0.01355443285729585, + -0.014249755398795916, + -0.0146321333968511, + -0.014764969339522427, + -0.010720154544298754, + -0.007428973100242597, + -0.004765751477688873, + -0.00262487127223876, + -0.00091763041301407, + -0.0007581952052109209, + -0.0006246411796650975, + -0.0005128864168622016, + -0.0008183448059271292, + -0.0010483381898849231, + -0.0012086083546396509, + -0.0013204028329556472, + -0.0013929437737112416, + -0.0014339038409842964, + 0.0025309725033570984, + 0.005608514112133811, + 0.00795577874451281, + 0.009704139596154349, + 0.006974745510162084, + 0.004756847060907177, + 0.0029649682523920085, + 0.001527285787004562, + 0.0003834914248117549, + -0.0013147348296111971, + -0.0026302712417130003, + -0.0036309875618303344, + -0.004373645789137903, + -0.004905658408377089, + -0.006064293270648946, + -0.006902946871908622, + -0.007481345598002065, + -0.00784924949339727, + -0.00804804314940899, + -0.008112077573356302, + -0.008069801665356646, + -0.007944715963472682, + -0.007756176271529469, + -0.0075200705154880865, + -0.007249388563997261, + -0.005367237307825956, + -0.003831452280252723, + -0.002584538628675137, + -0.004761064529819059, + -0.006412062719834299, + -0.006715128963067585, + -0.006876048339240715, + -0.0069237652483309375, + -0.006882246983392459, + -0.007688667180567155, + -0.007435136939828446, + -0.00715177123053401, + -0.01283116537589546, + -0.02231979423193753, + -0.024713223743287216, + -0.027104506423196284, + -0.02866913523026815, + -0.02325032150099071, + -0.01873985124014954, + -0.014992447460400182, + -0.01188559324594829, + -0.009315999850056933, + -0.010722546336466188, + -0.0033262788105874463, + 0.0021075635964180606, + 0.006340829714767793, + 0.009585231035813546, + 0.013214488697193438, + 0.015907331723092888, + 0.017835828888990157, + 0.019143502407696467, + 0.012770386191210292, + 0.007631672503749964, + 0.003518644144585803, + -0.004530237266663573, + -0.01078471430092831, + -0.01556204286850349, + -0.019127618893031606, + -0.021703182799507115, + -0.01709197864874623, + -0.013284431480500736, + -0.010149920947196911, + -0.007578439236521017, + -0.0030842192154896253, + 0.00047204113392806946, + 0.0032529056112902133, + 0.005394575437014826, + 0.005814464041933309, + 0.006077174897160198, + 0.006213746935904041, + 0.006249935890065839, + 0.006207064718653843, + 0.006102740413773233, + 0.005951457947969807, + 0.005765108916949924, + 0.005553409716954949, + 0.00013907661477130517, + -0.004104507173147809, + -0.005787035700171028 + ], + "overall_signal": [ + 0.0, + 0.0, + 0.00047863247863251247, + 0.0012310809165510506, + 0.002112901420144773, + 0.003024767610480089, + 0.003422137786834152, + 0.003468401283557793, + 0.003284267518500124, + 0.0029578922995118764, + 0.0025527303862930223, + 0.0021136075675569363, + 0.0016714009157635665, + 0.001246633119775887, + 0.0008522213614736536, + 0.0004955695107337596, + 0.00018015161471960164, + -9.329751196533723e-05, + 0.0001527383505035674, + 0.0007111316120152457, + 0.0014344117296180665, + 0.00221985488081767, + 0.0029980268910045522, + 0.003724015318504717, + 0.004370750790130605, + 0.004923947277134387, + 0.005378293194909015, + 0.00573460570905571, + 0.00599772396785854, + 0.006096790114661632, + 0.006073942546841282, + 0.005962035788118527, + 0.005226586105553761, + 0.0041269528390274835, + 0.002847294790054861, + 0.0015153929237913082, + 0.0002171122546679033, + -3.526716693712516e-05, + 0.00038121457825309515, + -0.0010601349559843883, + -0.003407678057399584, + -0.006192376854732441, + -0.00909098418125959, + -0.01188831718946664, + -0.01253390680413235, + -0.011768415162580845, + -0.01013179086492302, + -0.008809580442027553, + -0.007733672184019138, + -0.006531827317678236, + -0.005299163163170318, + -0.004418810822097329, + -0.003795358861006592, + -0.001761517477099179, + 0.0010537262017868126, + 0.003730123841477194, + 0.006170692580123393, + 0.008321445429638726, + 0.010158835018802017, + 0.011680341548896698, + 0.012897476949680938, + 0.013194057018891162, + 0.013504612894839653, + 0.013776868939019176, + 0.013979447007833188, + 0.014095870806980963, + 0.013781830691950714, + 0.013042636196418567, + 0.012045986162567976, + 0.010912758787585604, + 0.009728460647989602, + 0.0085520620782944, + 0.0074227916835220694, + 0.006365340492168647, + 0.005553373785941505, + 0.0049251793734284, + 0.004433875383446838, + 0.0036866420090375476, + 0.0028097656600064654, + 0.0018911948889735854, + 0.000990333443967715, + 0.0005029182541153327, + 0.00029904802444449406, + 0.00028290390601688146, + 0.0003846243833948445, + 0.0005540111137264832, + 0.000755667504800997, + 0.0009652564137211185, + -0.00010972301675781697, + -0.0019332427171329719, + -0.003168669832654963, + -0.003963506738890925, + -0.005548299056782845, + -0.007532496994816249, + -0.009805395778363719, + -0.012117749068387444, + -0.014305995496968359, + -0.016269136397911624, + -0.0179511937724275, + -0.018051629532917536, + -0.017114327183136817, + -0.015536718614637873, + -0.01360506803659669, + -0.012080166957436963, + -0.010862613274415353, + -0.009876767068027589, + -0.009065319156234028, + -0.008624372700459605, + -0.008419107831437539, + -0.008353135088940821, + -0.00803979954936814, + -0.007569523038091635, + -0.00525329340887255, + -0.0018895033936225584, + 0.0013206716682401978, + 0.004263271094154022, + 0.006874186513740537, + 0.009124672661750419, + 0.009893668430843928, + 0.00967123303111234, + 0.008817005516818502, + 0.007910555542826256, + 0.007000861392063473, + 0.006120865145491204, + 0.005291663137501378, + 0.004525705342973544, + 0.004307858050173919, + 0.004435157236370247, + 0.004283373216196136, + 0.0039548593441608975, + 0.003364237780845468, + 0.002632625774392387, + 0.001844995713263934, + 0.0010593383715814958, + 0.0003136885018872335, + -0.0003685122206895646, + -0.0009743422440133816, + -0.001498325258619104, + -0.0011424043142687166, + -0.00025103080853448726, + 0.0009297988671306834, + 0.0022280338198866112, + 0.003526722364589433, + 0.004749577698791126, + 0.005849972900176314, + 0.006483506337330001, + 0.006776431773217542, + 0.0068250702184571065, + 0.006702488887315621, + 0.0064637399054030134, + 0.0061499627359496885, + 0.0057915910607134885, + 0.00429404552423388, + 0.002151204694245239, + -0.000288666497725206, + -0.0027861505572328734, + -0.005182472803969697, + -0.0073779577105563664, + -0.008837022379870507, + -0.009737885168788027, + -0.010219458507168867, + -0.010389692257657927, + -0.010332180241334199, + -0.010111387336715438, + -0.009776781566429166, + -0.008727920783246223, + -0.007266469113871636, + -0.005287375109634511, + -0.0030755292989030495, + -0.0008267380239253114, + 0.00021239978408295226, + 0.00043839281081511276, + 0.0009395971258057305, + 0.0015848830542448372, + 0.002283037322945944, + 0.002653438219724576, + 0.0027929449031144555, + 0.0027740527094605107, + 0.002650546901122825, + 0.002461904551822474, + 0.002396257805296628, + 0.002405682074446698, + 0.0024561823300262966, + 0.002364638615371715, + 0.0021834738750927127, + 0.0006376083555649456, + -0.0016840415872102985, + -0.004366395179266508, + -0.007124265525181879, + -0.009768658546493307, + -0.012181037978510799, + -0.014293771821990937, + -0.016075362219158115, + -0.016206316971675558, + -0.015258882941154307, + -0.013650423689949696, + -0.011680852651622215, + -0.009561568883428335, + -0.007437751684059034, + -0.005405474884298131, + -0.004162965609101413, + -0.0034711134666124744, + -0.0031527592097196954, + -0.00339709739097556, + -0.00397356900797169, + -0.004718939265719203, + -0.005520342961672409, + -0.00630227444688595, + -0.007016646828828263, + -0.007635233535527124, + -0.008143954057652567, + -0.008538582894708664, + -0.00866200886101583, + -0.008589237458566205, + -0.008377731533927684, + -0.008071262443775366, + -0.007178041572685018, + -0.005947519957901047, + -0.004602802953182959, + -0.0030869678992875463, + -0.0013767619617831486, + 0.00036875797775356013, + 0.0028417893337501585, + 0.0056346933484471805, + 0.007830659461049947, + 0.009519512632053091, + 0.010780287866862366, + 0.011682089766695564, + 0.012284994343266634, + 0.01168368566969185, + 0.010332491571689535, + 0.008558565806370539, + 0.006593165438849576, + 0.004595754877388012, + 0.0026725138537100415, + 0.0008904891322118638, + -0.000711636871196961, + -0.0021153977864595036, + -0.003316418421202964, + -0.004319847101158881, + -0.005136981776996957, + -0.005355228862057442, + -0.005174458284936122, + -0.004741273822661185, + -0.004161783150454461, + -0.0035114828932426827, + -0.0028428869941989664, + -0.002191393128614009, + -0.0015797762430426973, + -0.0010216148141753497, + -0.00031329121697383814, + 0.0004527336788561295, + 0.0012137364683382293, + 0.0019289321242087765, + 0.002573528591583796, + 0.0031342184511468935, + 0.0031271489890704954, + 0.0027574621712968487, + 0.0021735885998383124, + 0.0014811204899874899, + 0.0010726002957574584, + 0.0008610237846437261, + 0.0007820165016278792, + 0.0006289162014830467, + 0.0004359681771021537, + 0.00022716536575527149, + 1.8853113678205186e-05, + -0.0011355395202034767, + -0.0018625487578383735, + -0.0022793262115615104, + -0.0026341573445485666, + -0.0029255571120525444, + -0.003155255734775943, + -0.0033270486278763932, + -0.003445958647323292, + -0.0035974072893358083, + -0.003753112102630168, + -0.003894768196367058, + -0.004011316013794833, + -0.005133911257320317, + -0.006816528017241103, + -0.008666641537306155, + -0.010504999744643879, + -0.011497728437421065, + -0.01188218680569578, + -0.011838157268525, + -0.01150088635947704, + -0.01049265241289618, + -0.009092810245316829, + -0.007500173317246084, + -0.0055340022966244365, + -0.003264620007002567, + -0.000916714808387558, + 0.001359415336582753, + 0.0030692809837224687, + 0.00432759351913263, + 0.004430929672641371, + 0.0037948329686544025, + 0.0029576909208766087, + 0.002031680740074292, + 0.0010938821076176975, + 0.00019536247740369387, + -0.0006318812220199894, + -0.0013696448820679909, + -0.002009527699058433, + -0.0025499368651528357, + -0.0029938569106050046, + -0.0033472048167235762, + -0.0036176318226161237, + -0.0039732082290321324, + -0.0043544589820403885, + -0.00472189143080172, + -0.005050639272337521, + -0.005326395417885364, + -0.005542341869616231, + -0.005696848375913365, + -0.0059513059180736055, + -0.006241507518295574, + -0.00684376261514112, + -0.008073069750115312, + -0.009612558484248152, + -0.010924763207895097, + -0.012000823031860144, + -0.012845110670308222, + -0.013470592434404674, + -0.014374072401452092, + -0.015371672925007681, + -0.0166600236891854, + -0.018025102031495967, + -0.019325629217298065, + -0.02047347418650628, + -0.021259241621716492, + -0.021728420533893053, + -0.02160596097462072, + -0.02091030490079608, + -0.019684644823086062, + -0.018146174342859294, + -0.017328423602826812, + -0.01608828601828466, + -0.014930834464935707, + -0.013532765726037345, + -0.010590430523874164, + -0.008235012704566957, + -0.006352168964860558, + -0.004849749405071247, + -0.0036534781072700634, + -0.0027034781115518004, + -0.0014776288391675297, + -0.0001397758137177416, + 0.001198465105342072, + 0.002464064803886874, + 0.0036121734630878742, + 0.004618222387943075, + 0.0054719664134142785, + 0.005847552202236346, + 0.005890421089807886, + 0.005709076750375816, + 0.005383694133178645, + 0.004972817680487309, + 0.004518560113198876, + 0.004050626323506393, + 0.0035894182082944178, + 0.003148421896897189, + 0.0027360358175553563, + 0.0023569640580369602, + 0.002013272638945535, + 0.00170518514832724, + 0.0014316775037853024, + 0.0021481834341532764, + 0.003442754124105404, + 0.005023934338599172, + 0.00637132888922284, + 0.007487036918780252, + 0.00774379995713124, + 0.007431083286260683, + 0.00676088394896914, + 0.00588634493656192, + 0.004916158383851505, + 0.003766131509192579, + 0.0020764542597692752, + 0.00013237762440119864, + -0.0025077182614413954, + -0.005439951743283206, + -0.008628496375151635, + -0.012189737402117921, + -0.015929652452171525, + -0.017953755895947356, + -0.019234027255782115, + -0.019937126896834433, + -0.020196168096163244, + -0.020914992344712093, + -0.02183664824790291, + -0.023455840267345023, + -0.025373893085088185, + -0.027131028778363212, + -0.02863335567630512, + -0.030629678487533528, + -0.03276116659336703, + -0.03447187991398995, + -0.0360697012637383, + -0.03615444025611117, + -0.03520396309951786, + -0.03373376530597053, + -0.03337389824469262, + -0.033652763936779635, + -0.03344293408999609, + -0.03222339912457234, + -0.030361486945368867, + -0.0284444380354233, + -0.02652849473445605, + -0.02433412919680914, + -0.02202482385991929, + -0.01971433505658326, + -0.01771860740230115, + -0.0159844009893548, + -0.014433489591509894, + -0.013045868453976775, + -0.011439841024238596, + -0.010393214299921134, + -0.009887930924549699, + -0.00972590226751255, + -0.009765345529304505, + -0.009906742607911207, + -0.010082050624884134, + -0.010246444392365313, + -0.010691114126445533, + -0.011263777872615597, + -0.011860973377851662, + -0.01241520538165155, + -0.012885158173225726, + -0.012452157447440333, + -0.011447520578000787, + -0.010111166757938404, + -0.008613907660798475, + -0.007074652211241595, + -0.00581136081003546, + -0.004774016883961388, + -0.003921790790541551, + -0.003301101593618667, + -0.0028505489128719187, + -0.002522160801225465, + -0.0022818092075715017, + -0.00210403612079945, + -0.0019700096648364194, + -0.0010698132311977157, + 0.00026585223746858973, + 0.0018038375388774335, + 0.0033838979503328166, + 0.004102067462298671, + 0.004233023382020373, + 0.0039794123560947005, + 0.003488987042276673, + 0.0028678879187836897, + 0.0020313633691047125, + 0.0010990364469411701, + 0.0001530316451868692, + -0.0007523038416780854, + -0.0015829747550178861, + -0.002479238458144098, + -0.003363980140897003, + -0.004187453232318016, + -0.004919812484533867, + -0.005545458617508892, + -0.0060587824086783745, + -0.0064609862600140296, + -0.00675773220070576, + -0.0069574210148705025, + -0.00706995091499402, + -0.007105838444794668, + -0.006758118217400926, + -0.006172785029971286, + -0.005455135749712056, + -0.005316321505733457, + -0.005535469748553625, + -0.005771401591456417, + -0.0059923309410132766, + -0.006178617802476809, + -0.00631934363865994, + -0.006593208347041383, + -0.0067615940655987965, + -0.006839629498585839, + -0.008037936674047763, + -0.010894308185625716, + -0.013658091297158018, + -0.016347374322365674, + -0.01881172650394617, + -0.01969944550335508, + -0.019507526650713973, + -0.018604510812651215, + -0.01726072729931063, + -0.01567178180945989, + -0.01468193471486115, + -0.01241080353400641, + -0.009507130107921516, + -0.006337538143383654, + -0.0031529843075442142, + 0.00012051029340331629, + 0.0032778745793412304, + 0.006189465441271016, + 0.008780272834556107, + 0.009578295505886944, + 0.009188970905459549, + 0.008054905553284801, + 0.0055378769892951265, + 0.0022733587312504396, + -0.0012937215887003463, + -0.004860501049566599, + -0.008229037399554703, + -0.01000162564939301, + -0.010658186815614555, + -0.010556533641931027, + -0.009960914760849026, + -0.008585575651777146, + -0.006774052294636104, + -0.00476866071345084, + -0.002736013483357707, + -0.0010259179782995038, + 0.00039470059679243654, + 0.0015585098646147574, + 0.002496795069704974, + 0.003238848999494748, + 0.0038116272823504457, + 0.004239593415474318, + 0.004544696515769439, + 0.004746439156006542, + 0.0038249666477594944, + 0.002239071883578034, + 0.0006338503668282217 + ], + "overall_upper_bb": [ + NaN, + 3.4, + 3.444641016151378, + 3.4496410161513777, + 3.4508633534503104, + 3.4509838667696595, + 3.4492142061723485, + 3.4470713490294913, + 3.444956109935017, + 3.4429838667696595, + 3.441180589655662, + 3.4395419578350404, + 3.4380538369156852, + 3.4366998624277385, + 3.4354642624930243, + 3.4343328157299977, + 3.4332930624952684, + 3.432334224583457, + 3.4350395725436376, + 3.4372097407588984, + 3.4398616290957755, + 3.4421574813970026, + 3.442157481397002, + 3.4421574813970026, + 3.442157481397002, + 3.4421574813970026, + 3.4441250671320427, + 3.4457793505625554, + 3.4471250671320424, + 3.447579784818564, + 3.447782860019195, + 3.447705367881529, + 3.4490617592962627, + 3.4502734046331756, + 3.451363112635065, + 3.452347949897041, + 3.4532410868310204, + 3.4574745785630814, + 3.460590967047366, + 3.4787856984913406, + 3.485710968737552, + 3.489390708660659, + 3.4908005400292765, + 3.4904256409758143, + 3.491821213973224, + 3.493198054207354, + 3.4945566551560163, + 3.49117245941459, + 3.487594864347097, + 3.485942422662772, + 3.484256268299651, + 3.4809939940541326, + 3.4809939940541326, + 3.496652490702959, + 3.5103896769843184, + 3.5172089102745163, + 3.5235035830674253, + 3.5248899086334657, + 3.526261021508962, + 3.5270821495331544, + 3.5270169686495896, + 3.5211397842190424, + 3.5155042713488514, + 3.504501017556711, + 3.5061722673091267, + 3.507773743869375, + 3.5077197028998848, + 3.505561610374056, + 3.5028167083865536, + 3.5019348289635523, + 3.5009094902739357, + 3.496621960120326, + 3.4909491826760433, + 3.4844646111698814, + 3.4762397005010075, + 3.4745406003079213, + 3.472681205024078, + 3.4716360106796276, + 3.4699444123835126, + 3.467633616989964, + 3.4646917042802916, + 3.4649138580285315, + 3.4617160047367532, + 3.4581471997465294, + 3.454072470747219, + 3.449223578942221, + 3.4493916768878052, + 3.4502194320455875, + 3.4660003133970902, + 3.4736724596300204, + 3.4731842627943794, + 3.4726742084295172, + 3.4789514839430713, + 3.4826631175557963, + 3.4849112830045414, + 3.4851782641959246, + 3.4838451985469194, + 3.4839904341256287, + 3.4832506851959613, + 3.483511610965167, + 3.483771640112128, + 3.4810430516700146, + 3.4782310238468996, + 3.472491879641898, + 3.4662430082729614, + 3.459413729752112, + 3.451903937979871, + 3.442833154314118, + 3.442921004629519, + 3.4429899012902165, + 3.438763555937997, + 3.434250139977444, + 3.462630726679967, + 3.484078000113615, + 3.4918166468036675, + 3.497949077081918, + 3.502482081158844, + 3.5053382020262864, + 3.5017535125805224, + 3.5010877512141465, + 3.5003042354269573, + 3.4997737381520992, + 3.499231023846898, + 3.4994911440067473, + 3.4996614988859926, + 3.4997385851377043, + 3.501700012805736, + 3.502233166898983, + 3.5005331924248844, + 3.498406914009925, + 3.4979496834253827, + 3.4974641141733955, + 3.4845928909089854, + 3.4685131561810234, + 3.4620162345981638, + 3.454351909172155, + 3.4450701071744896, + 3.433067167915163, + 3.4413793306390326, + 3.4478945824969696, + 3.4531134041899634, + 3.458090400979202, + 3.462480183023873, + 3.4663756252675504, + 3.4698367826662593, + 3.4705210761517375, + 3.469509152407572, + 3.4684683232707414, + 3.4691430474917473, + 3.469721359549996, + 3.4696765043318214, + 3.4693457819397637, + 3.47601052520799, + 3.4810871909312513, + 3.4851122642181136, + 3.488364348973178, + 3.4910104534692783, + 3.4931601205968894, + 3.4892544217872348, + 3.4848331477354804, + 3.479866135373099, + 3.4743075948581463, + 3.4680898847187813, + 3.461112264218116, + 3.453219186564319, + 3.453219186564319, + 3.453219186564319, + 3.4573531623171627, + 3.461269170803658, + 3.4649956793579406, + 3.46118665649967, + 3.45694076205858, + 3.460498355242026, + 3.46324555320337, + 3.465152677408035, + 3.464183014341773, + 3.4625077967080995, + 3.4599468024868267, + 3.45994733953434, + 3.45983678266626, + 3.460141624584769, + 3.460200500116248, + 3.4599883885066833, + 3.4591655162333694, + 3.4581482109615242, + 3.470371324457996, + 3.476760228532497, + 3.4769723984626237, + 3.4746814539303674, + 3.4702502299414473, + 3.4724535089906734, + 3.4740702400428525, + 3.469993989250478, + 3.4670939591872743, + 3.464102532580296, + 3.464102532580296, + 3.464102532580296, + 3.464102532580296, + 3.464102532580296, + 3.464102532580296, + 3.459399286956549, + 3.4543108615090934, + 3.44879878049806, + 3.4440863598447033, + 3.438822356606601, + 3.438211766322707, + 3.43748424628812, + 3.4366303208296394, + 3.4356386949469093, + 3.4344957385196726, + 3.433184762497562, + 3.431684974042246, + 3.4297410983541132, + 3.4249547970094896, + 3.4195420875495435, + 3.4133851155799877, + 3.4097392765437027, + 3.4058262423933057, + 3.4009871618004843, + 3.398056872140833, + 3.405775097223845, + 3.412396202070545, + 3.4330638482538287, + 3.44907170651865, + 3.4536917126869278, + 3.457589563330099, + 3.460777150222428, + 3.4632451578190673, + 3.4649616177204887, + 3.464225660141097, + 3.4634512952447145, + 3.462636293105913, + 3.462636293105914, + 3.462636293105914, + 3.462636293105914, + 3.462636293105914, + 3.4630132772186832, + 3.463168387454618, + 3.4632593484171905, + 3.4625476250110037, + 3.460589706957672, + 3.4586584885729375, + 3.4461727795314707, + 3.4311726342878126, + 3.4260168391904005, + 3.4203304120999456, + 3.4139530845186123, + 3.40660031406544, + 3.3976606833813308, + 3.3994183933046336, + 3.403477102079187, + 3.406858796968994, + 3.409652430805669, + 3.4119020046975423, + 3.4136204282540556, + 3.414793105757051, + 3.413940580768872, + 3.412985042524595, + 3.4119094252409177, + 3.410690695440753, + 3.4089490675469207, + 3.4091329916295403, + 3.4093118601987644, + 3.4092578461663603, + 3.409177979410033, + 3.40907316821405, + 3.4089441974567514, + 3.4204280504611764, + 3.4200730583162247, + 3.4197049798591017, + 3.417649118607918, + 3.4153211933739964, + 3.4127017366469774, + 3.4097613257323585, + 3.406455900626288, + 3.402678772172473, + 3.4026292884970673, + 3.402569633235775, + 3.402500000000006, + 3.4132005001162504, + 3.417205737228906, + 3.41778488644201, + 3.4167497021868405, + 3.4142274511514845, + 3.411525747820041, + 3.408633269872432, + 3.405535668955331, + 3.4081934397322184, + 3.4081934397322184, + 3.4081934397322184, + 3.413160486117823, + 3.419920069876643, + 3.426097882246494, + 3.431796268448897, + 3.433278868481583, + 3.4350492914945305, + 3.4345379098739945, + 3.433887591905973, + 3.4331961757094684, + 3.430624907659361, + 3.427242364743431, + 3.423710011125745, + 3.4191173545021725, + 3.4191173545021734, + 3.4191173545021734, + 3.4191173545021725, + 3.4191173545021734, + 3.4178958837875917, + 3.416489209906834, + 3.4151410454023043, + 3.410041606852177, + 3.4013404830503378, + 3.3906028828650525, + 3.376221787266068, + 3.368380546244937, + 3.3566720662609164, + 3.357502007904863, + 3.3582266548230773, + 3.3628909164503353, + 3.373274434234654, + 3.378284650469413, + 3.3780029238816223, + 3.377055004253603, + 3.3755062322781297, + 3.3733924233102353, + 3.3739253855744713, + 3.3728933303984516, + 3.3733276253029865, + 3.3716954253166027, + 3.370152614872476, + 3.367255860994196, + 3.3623931048355513, + 3.356506379277035, + 3.3493572209970215, + 3.3417543181756213, + 3.3341344975736145, + 3.328415377346662, + 3.320956557378676, + 3.31908637231806, + 3.31908637231806, + 3.3213359707028074, + 3.34830221220249, + 3.3483775435717997, + 3.348452772351899, + 3.3485278987298916, + 3.3502801038916004, + 3.3518824854205436, + 3.356603021819716, + 3.3603059667951163, + 3.3629765430458542, + 3.364548492923541, + 3.3661430695134684, + 3.3667860047267344, + 3.3684609204492015, + 3.3686061550158537, + 3.368833127839185, + 3.369039967149334, + 3.3623081013133667, + 3.362275649264826, + 3.360524466386488, + 3.3603423796808607, + 3.339446539473663, + 3.3391282571359326, + 3.3387438077494296, + 3.338285554472395, + 3.3377437970830517, + 3.3371059077851397, + 3.3353026237160637, + 3.348426642794058, + 3.3580065550630143, + 3.3659248834490705, + 3.368534911224981, + 3.371002532028297, + 3.3702841355391495, + 3.3702841355391504, + 3.3702841355391504, + 3.3702841355391495, + 3.3702841355391504, + 3.370567934382392, + 3.373801525602739, + 3.3762745163272063, + 3.384530068729913, + 3.3900976725393694, + 3.396087088029694, + 3.403798318734997, + 3.4100618144709705, + 3.408426565996056, + 3.406531018933669, + 3.395209349380825, + 3.3821951715847005, + 3.36936353701865, + 3.3585292895949084, + 3.3497172213309185, + 3.3463492560431076, + 3.3393664589410648, + 3.33035718876615, + 3.3246777483181456, + 3.3152962079853903, + 3.3028806941972166, + 3.2965729216561073, + 3.2868286484024107, + 3.283711254522752, + 3.2798090260955113, + 3.2810947186136605, + 3.283104872169847, + 3.2823257863120845, + 3.2663088977936345, + 3.256415452846397, + 3.2436763065940757, + 3.2288565753807927, + 3.2272825756913837, + 3.2256750901864137, + 3.2286267532147472, + 3.229721241437029, + 3.2301290189972294, + 3.2307333309381, + 3.2307500529714916, + 3.2327189339926616, + 3.232352718583568, + 3.229994720386954, + 3.2267557450247435, + 3.223037582591125, + 3.220464360512384, + 3.214398546858738, + 3.2056206006491, + 3.2079946851763825, + 3.207432956572842, + 3.205855078218975, + 3.206204001834584, + 3.206078155499799, + 3.2043789106608638, + 3.2026234119146006, + 3.2008067633050112, + 3.201518868654014, + 3.202220278623718, + 3.200832745301755, + 3.199394056045494, + 3.1927792765102962, + 3.192779276510296, + 3.1932526389373455, + 3.193705049945561, + 3.194128682269676, + 3.1945233474892114, + 3.194888787466677, + 3.204379823128723, + 3.211095585075524, + 3.2162636157427436, + 3.2199988263558033, + 3.2175230228656435, + 3.214398629229774, + 3.213973596549999, + 3.2134354857249714, + 3.2127881690287072, + 3.212388806653634, + 3.2117373607512114, + 3.2118730708842644, + 3.2119366366680095, + 3.211932023028398, + 3.2125173271534817, + 3.212961114746834, + 3.21327288843061, + 3.2134649649816414, + 3.213545766988145, + 3.2135222624409487, + 3.2055062322781387, + 3.1957820848106917, + 3.1833793306390508, + 3.1645139261845094, + 3.1627545540177886, + 3.162732121212351, + 3.1627096631804, + 3.162687179840391, + 3.1633235131830726, + 3.1645541080263904, + 3.1639468285313193, + 3.163172124179592, + 3.1622334229377778, + 3.1611304162360856, + 3.161762673604858, + 3.161533265310643, + 3.1612569375411175, + 3.176881155685792, + 3.202882208298559, + 3.2050257331981316, + 3.206897076508136, + 3.2071956172806284, + 3.2052825642187313, + 3.203313185989133, + 3.2012858006876592, + 3.196204668193205, + 3.1908169004833535, + 3.183277325105695, + 3.193359369532279, + 3.201502017796393, + 3.2080367824986435, + 3.2141997104000115, + 3.222813964487098, + 3.2308365080890664, + 3.2390589031785026, + 3.246141774187714, + 3.2449620065284015, + 3.2438014353981925, + 3.232753867933733, + 3.2339145359356767, + 3.2339145359356767, + 3.233914535935677, + 3.2369842004932874, + 3.2390893532183567, + 3.2391289293723724, + 3.2391684490117685, + 3.2392079121358623, + 3.239565364453443, + 3.235699645726438, + 3.232492780393504, + 3.2291921375976638, + 3.2257924145962678, + 3.21793347581894, + 3.2094849612521283, + 3.2003368871331426, + 3.190330178153319, + 3.193003491979736, + 3.195517134156069, + 3.1978753275227465, + 3.1963675765991675, + 3.19302687990238, + 3.1884613839790634, + 3.1831217104352056, + 3.173808827837375 + ], + "overall_lower_bb": [ + NaN, + 3.4, + 3.3753589838486224, + 3.3803589838486223, + 3.38513664654969, + 3.3890161332303403, + 3.385071508113366, + 3.3829286509705088, + 3.381710556731649, + 3.3810161332303403, + 3.38063759216252, + 3.38045804216496, + 3.3804077015458533, + 3.380442994715118, + 3.3805357375069756, + 3.380667184270002, + 3.3808245845635554, + 3.3809991087498763, + 3.380749901140573, + 3.380790259241102, + 3.381138370904224, + 3.381842518602998, + 3.3818425186029977, + 3.381842518602998, + 3.3818425186029977, + 3.381842518602998, + 3.3828749328679573, + 3.3842206494374456, + 3.385874932867958, + 3.3879302151814352, + 3.390237139980805, + 3.3928246321184705, + 3.390468240703738, + 3.388256595366825, + 3.386166887364934, + 3.3841820501029596, + 3.38228891316898, + 3.3830554214369197, + 3.381939032952635, + 3.3516143015086612, + 3.333689031262448, + 3.31900929133934, + 3.306599459970724, + 3.2959743590241843, + 3.295578786026777, + 3.295201945792646, + 3.2948433448439842, + 3.29422754058541, + 3.2938051356529034, + 3.293947577337228, + 3.294123731700349, + 3.2938760059458674, + 3.2938760059458674, + 3.288217509297042, + 3.284480323015682, + 3.284661089725483, + 3.2853664169325754, + 3.2849800913665335, + 3.2846089784910375, + 3.2989178504668444, + 3.312983031350411, + 3.3288702157809578, + 3.348505728651149, + 3.3735089824432896, + 3.3738377326908737, + 3.3742362561306245, + 3.3741702971001155, + 3.380328389625945, + 3.387073291613446, + 3.3899551710364486, + 3.392980509726065, + 3.401268039879675, + 3.4109408173239566, + 3.4114253888301183, + 3.414650299498993, + 3.4143493996920795, + 3.4142087949759214, + 3.4110139893203733, + 3.408465587616487, + 3.406536383010037, + 3.4052382957197076, + 3.407006141971469, + 3.4082039952632455, + 3.4097728002534713, + 3.411847529252781, + 3.414696421057779, + 3.414648323112195, + 3.4148205679544112, + 3.3920396866029097, + 3.377367540369979, + 3.3768557372056205, + 3.3763657915704823, + 3.36208851605693, + 3.3503768824442033, + 3.338128716995459, + 3.3278617358040745, + 3.3191948014530808, + 3.3112895658743713, + 3.3042693148040394, + 3.3042483890348335, + 3.3042283598878712, + 3.304956948329985, + 3.3057689761530993, + 3.306008120358101, + 3.3067569917270374, + 3.308086270247888, + 3.3100960620201296, + 3.3121668456858817, + 3.313078995370481, + 3.314010098709784, + 3.3152364440620032, + 3.3167498600225565, + 3.303369273320033, + 3.2969219998863855, + 3.3011833531963317, + 3.3070509229180836, + 3.314517918841156, + 3.3236617979737124, + 3.3322464874194764, + 3.329912248785852, + 3.327695764573043, + 3.3272262618479016, + 3.3267689761531023, + 3.3290088559932527, + 3.3313385011140078, + 3.3337614148622965, + 3.3372999871942644, + 3.343766833101018, + 3.3494668075751153, + 3.355593085990074, + 3.357050316574617, + 3.3585358858266043, + 3.361407109091014, + 3.367486843818977, + 3.3679837654018363, + 3.369648090827845, + 3.372929892825511, + 3.3789328320848373, + 3.376620669360968, + 3.376105417503031, + 3.3768865958100376, + 3.3759095990207966, + 3.375519816976126, + 3.37562437473245, + 3.3761632173337417, + 3.3774789238482614, + 3.3774908475924277, + 3.377531676729258, + 3.3788569525082535, + 3.380278640450004, + 3.3833234956681784, + 3.386654218060236, + 3.375989474792011, + 3.3669128090687495, + 3.3588877357818876, + 3.3516356510268226, + 3.344989546530722, + 3.3388398794031113, + 3.3367455782127657, + 3.33516685226452, + 3.334133864626901, + 3.3336924051418553, + 3.33391011528122, + 3.3348877357818854, + 3.336780813435682, + 3.336780813435682, + 3.336780813435682, + 3.334646837682837, + 3.3327308291963416, + 3.3310043206420605, + 3.3298133435003296, + 3.3290592379414194, + 3.3325016447579734, + 3.33675444679663, + 3.3418473225919647, + 3.3478169856582265, + 3.3544922032919007, + 3.3620531975131733, + 3.36405266046566, + 3.366163217333739, + 3.36885837541523, + 3.371799499883751, + 3.3750116114933157, + 3.3778344837666294, + 3.380851789038476, + 3.3583986755420043, + 3.3417797714675035, + 3.329337601537377, + 3.3193985460696336, + 3.311599770058553, + 3.304166491009328, + 3.297319759957147, + 3.291166010749523, + 3.2920660408127254, + 3.293057467419705, + 3.293057467419705, + 3.293057467419705, + 3.293057467419705, + 3.293057467419705, + 3.293057467419705, + 3.2927607130434517, + 3.2928491384909075, + 3.29336121950194, + 3.2920736401552975, + 3.2913376433933994, + 3.2941782336772936, + 3.2971357537118813, + 3.30021967917036, + 3.30344130505309, + 3.3068142614803278, + 3.310355237502438, + 3.314085025957754, + 3.3192589016458873, + 3.319045202990512, + 3.3194579124504564, + 3.3206148844200123, + 3.322550723456298, + 3.324753757606695, + 3.3275928381995166, + 3.3295231278591677, + 3.325804902776154, + 3.3231837979294556, + 3.311516151746172, + 3.3065082934813503, + 3.308888287313072, + 3.3119904366699013, + 3.315802849777572, + 3.3203348421809333, + 3.3256183822795116, + 3.327354339858902, + 3.3291287047552847, + 3.3309437068940855, + 3.3309437068940864, + 3.3309437068940864, + 3.3309437068940864, + 3.3309437068940864, + 3.3272767227813174, + 3.3238316125453826, + 3.32074065158281, + 3.3174523749889957, + 3.3144102930423283, + 3.314021511427062, + 3.3191872204685287, + 3.3268673657121868, + 3.3287031608096003, + 3.331069587900054, + 3.3341269154813866, + 3.3381596859345612, + 3.343779316618669, + 3.344701606695367, + 3.344642897920813, + 3.3452612030310065, + 3.3464675691943313, + 3.3482179953024565, + 3.3504995717459445, + 3.3533268942429477, + 3.3551794192311273, + 3.3571349574754055, + 3.3592105747590812, + 3.361429304559246, + 3.3661709324530786, + 3.3663070083704603, + 3.3664481398012356, + 3.3658221538336397, + 3.3652220205899686, + 3.36464683178595, + 3.3640958025432486, + 3.3459319495388242, + 3.345606941683776, + 3.345295020140897, + 3.3443508813920824, + 3.343678806626004, + 3.343298263353023, + 3.3432386742676417, + 3.343544099373712, + 3.343821227827527, + 3.3433707115029323, + 3.3429303667642247, + 3.342499999999994, + 3.324799499883749, + 3.311794262771095, + 3.3027151135579893, + 3.29525029781316, + 3.294772548848516, + 3.2944742521799593, + 3.2943667301275683, + 3.294464331044669, + 3.297806560267782, + 3.297806560267782, + 3.297806560267782, + 3.2958395138821777, + 3.293079930123358, + 3.2909021177535065, + 3.289203731551104, + 3.289221131518418, + 3.2894507085054703, + 3.2869720901260058, + 3.284632408094027, + 3.283823824290532, + 3.2913950923406396, + 3.2997776352565693, + 3.3078099888742556, + 3.3169026454978265, + 3.3169026454978274, + 3.3169026454978274, + 3.3169026454978265, + 3.3169026454978274, + 3.315124116212409, + 3.3135307900931665, + 3.3108789545976958, + 3.309978393147823, + 3.3116795169496624, + 3.315417117134947, + 3.322798212733932, + 3.326139453755063, + 3.3333479337390832, + 3.332007992095137, + 3.330773345176923, + 3.322109083549665, + 3.304725565765346, + 3.2927153495305865, + 3.287997076118377, + 3.2839449957463964, + 3.280493767721871, + 3.2776075766897654, + 3.2690746144255276, + 3.262106669601548, + 3.2516723746970135, + 3.2433045746833975, + 3.235847385127524, + 3.2297441390058035, + 3.226606895164449, + 3.2244936207229653, + 3.2256427790029787, + 3.228245681824379, + 3.2318655024263854, + 3.2345846226533377, + 3.233543442621324, + 3.2344136276819397, + 3.2344136276819397, + 3.234164029297192, + 3.2161977877975096, + 3.216192456428201, + 3.216187227648101, + 3.216182101270108, + 3.2174998961083987, + 3.2189675145794565, + 3.2222869781802834, + 3.2266240332048834, + 3.2319934569541466, + 3.238461507076459, + 3.243906930486531, + 3.2503039952732657, + 3.2536690795507988, + 3.2555238449841455, + 3.2562968721608154, + 3.257090032850667, + 3.270321898686634, + 3.271354350735175, + 3.2761055336135114, + 3.277287620319139, + 3.2901834605263374, + 3.2914317428640674, + 3.29274619225057, + 3.2941344455276056, + 3.2956062029169484, + 3.29717409221486, + 3.2969373762839367, + 3.2877733572059418, + 3.2821534449369856, + 3.2781951165509304, + 3.2775450887750193, + 3.277037467971703, + 3.2757158644608495, + 3.2757158644608504, + 3.2757158644608504, + 3.2757158644608495, + 3.2757158644608504, + 3.2744320656176082, + 3.267198474397261, + 3.260725483672794, + 3.2444699312700873, + 3.23090232746063, + 3.2154129119703057, + 3.1957016812650036, + 3.1764381855290287, + 3.175073434003943, + 3.1709689810663315, + 3.170290650619175, + 3.171304828415299, + 3.167136462981351, + 3.162970710405092, + 3.152592778669081, + 3.1407707439568924, + 3.133753541058935, + 3.1287628112338504, + 3.1154422516818547, + 3.10582379201461, + 3.1022393058027826, + 3.093547078343893, + 3.096291351597589, + 3.0964087454772478, + 3.096310973904489, + 3.08352528138634, + 3.0725151278301532, + 3.0702942136879154, + 3.077311102206366, + 3.0812045471536025, + 3.0859436934059246, + 3.0927634246192075, + 3.0933374243086162, + 3.093944909813586, + 3.0941832467852524, + 3.0947787585629705, + 3.094870981002771, + 3.0949866690618997, + 3.100689947028509, + 3.106721066007338, + 3.1090872814164325, + 3.1144452796130464, + 3.1126842549752562, + 3.111402417408875, + 3.1099756394876152, + 3.1210414531412622, + 3.1348193993509, + 3.1304453148236178, + 3.125007043427158, + 3.120584921781025, + 3.1162359981654153, + 3.112361844500201, + 3.113051089339136, + 3.1137965880853993, + 3.114603236694988, + 3.114381131345986, + 3.1141697213762822, + 3.114337254698245, + 3.1145559439545063, + 3.117670723489704, + 3.1176707234897036, + 3.1181973610626543, + 3.1187549500544387, + 3.1193413177303246, + 3.119956652510789, + 3.1206012125333227, + 3.117110176871277, + 3.118394414924476, + 3.1212263842572563, + 3.1254911736441966, + 3.1309669771343565, + 3.137091370770226, + 3.135526403450002, + 3.1340745142750284, + 3.1327318309712933, + 3.130141193346366, + 3.127802639248789, + 3.126166929115736, + 3.12460336333199, + 3.1231079769716024, + 3.1205226728465187, + 3.1180788852531656, + 3.1157571115693905, + 3.113555035018358, + 3.111464233011855, + 3.1094777375590508, + 3.110493767721861, + 3.1132179151893085, + 3.1186206693609497, + 3.1304860738154905, + 3.1302454459822115, + 3.1302578787876496, + 3.1302703368196, + 3.1302828201596093, + 3.1256464868169274, + 3.1214158919736104, + 3.1201731714686805, + 3.1190978758204086, + 3.1181865770622226, + 3.1174395837639146, + 3.1148073263951415, + 3.114036734689357, + 3.113313062458883, + 3.089188844314209, + 3.0481877917014413, + 3.0370442668018685, + 3.0251729234918643, + 3.014874382719372, + 3.014707435781269, + 3.0145968140108668, + 3.0145441993123403, + 3.015555331806795, + 3.016873099516647, + 3.015922674894304, + 3.0118406304677205, + 3.0091979822036072, + 3.007013217501356, + 3.0052002895999887, + 3.0024360355129027, + 3.0002634919109332, + 2.9990410968214976, + 2.9979582258122863, + 2.996137993471599, + 3.001798564601807, + 3.0238461320662666, + 3.0216854640643227, + 3.0216854640643227, + 3.021685464064323, + 3.0106957995067134, + 3.0006706467816437, + 3.0007110706276277, + 3.000751550988231, + 3.000792087864138, + 3.0049346355465576, + 3.0058003542735623, + 3.0065072196064957, + 3.0073078624023366, + 3.0082075854037322, + 3.0105665241810593, + 3.0135150387478724, + 3.0171631128668577, + 3.0216698218466806, + 3.0224965080202635, + 3.0234828658439312, + 3.0246246724772536, + 3.0356324234008327, + 3.0484731200976203, + 3.056038616020936, + 3.064378289564794, + 3.0786911721626247 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/8128_LMT.json b/8128_LMT.json new file mode 100644 index 0000000000000000000000000000000000000000..8656643ff5f1ac3d6ead3505ae1d4223bc6abe68 --- /dev/null +++ b/8128_LMT.json @@ -0,0 +1,3837 @@ +{ + "input_timestamps": [ + 1660743000.0, + 1660746600.0, + 1660750200.0, + 1660753800.0, + 1660757400.0, + 1660761000.0, + 1660764600.0, + 1660831200.0, + 1660834800.0, + 1660838400.0, + 1660842000.0, + 1660845600.0, + 1660849200.0, + 1660915800.0, + 1660919400.0, + 1660923000.0, + 1660926600.0, + 1660930200.0, + 1660933800.0, + 1660937400.0, + 1661176800.0, + 1661180400.0, + 1661184000.0, + 1661187600.0, + 1661191200.0, + 1661194800.0, + 1661261400.0, + 1661265000.0, + 1661268600.0, + 1661272200.0, + 1661275800.0, + 1661279400.0, + 1661283000.0, + 1661349600.0, + 1661353200.0, + 1661356800.0, + 1661360400.0, + 1661364000.0, + 1661367600.0, + 1661434200.0, + 1661437800.0, + 1661441400.0, + 1661445000.0, + 1661448600.0, + 1661452200.0, + 1661455800.0, + 1661522400.0, + 1661526000.0, + 1661529600.0, + 1661533200.0, + 1661536800.0, + 1661540400.0, + 1661779800.0, + 1661783400.0, + 1661787000.0, + 1661790600.0, + 1661794200.0, + 1661797800.0, + 1661801400.0, + 1661868000.0, + 1661871600.0, + 1661875200.0, + 1661878800.0, + 1661882400.0, + 1661886000.0, + 1661952600.0, + 1661956200.0, + 1661959800.0, + 1661963400.0, + 1661967000.0, + 1661970600.0, + 1661974200.0, + 1662040800.0, + 1662044400.0, + 1662048000.0, + 1662051600.0, + 1662055200.0, + 1662058800.0, + 1662125400.0, + 1662129000.0, + 1662132600.0, + 1662136200.0, + 1662139800.0, + 1662143400.0, + 1662147000.0, + 1662472800.0, + 1662476400.0, + 1662479940.0, + 1662483600.0, + 1662487200.0, + 1662490800.0, + 1662557400.0, + 1662561000.0, + 1662564600.0, + 1662568200.0, + 1662571800.0, + 1662575400.0, + 1662579000.0, + 1662645600.0, + 1662649200.0, + 1662652800.0, + 1662656400.0, + 1662660000.0, + 1662663600.0, + 1662730200.0, + 1662733800.0, + 1662737400.0, + 1662741000.0, + 1662744600.0, + 1662748200.0, + 1662751800.0, + 1662991200.0, + 1662994800.0, + 1662998400.0, + 1663002000.0, + 1663005600.0, + 1663009200.0, + 1663075800.0, + 1663079400.0, + 1663083000.0, + 1663086600.0, + 1663090200.0, + 1663093800.0, + 1663097400.0, + 1663164000.0, + 1663167600.0, + 1663171200.0, + 1663174740.0, + 1663178400.0, + 1663182000.0, + 1663248600.0, + 1663252200.0, + 1663255800.0, + 1663259400.0, + 1663262940.0, + 1663266600.0, + 1663270200.0 + ], + "input_window": [ + 436.13, + 442.66, + 445.11, + 443.64, + 442.8118, + 442.5, + 442.23, + 442.75, + 439.66, + 441.02, + 439.33, + 437.75, + 439.8, + 438.48, + 439.2, + 438.28, + 438.56, + 439.49, + 440.64, + 439.48, + 440.08, + 440.13, + 440.05, + 437.51, + 436.03, + 433.54, + 432.93, + 432.58, + 430.97, + 431.34, + 433.6, + 433.46, + 434.675, + 434.765, + 432.57, + 433.03, + 431.37, + 432.43, + 432.995, + 433.71, + 434.7724, + 432.955, + 433.01, + 436.265, + 435.795, + 437.065, + 438.22, + 437.46, + 435.96, + 435.25, + 434.95, + 432.66, + 427.66, + 429.35, + 430.1996, + 432.37, + 432.51, + 432.83, + 431.4865, + 429.39, + 427.57, + 428.57, + 427.53, + 426.49, + 424.35, + 422.36, + 422.69, + 423.39, + 423.96, + 422.88, + 421.67, + 421.35, + 420.03, + 419.08, + 422.11, + 420.85, + 422.42, + 421.333, + 424.99, + 425.52, + 424.86, + 422.83, + 420.4, + 420.065, + 419.07, + 421.69, + 422.76, + 421.3275, + 419.8, + 418.885, + 415.98, + 415.35, + 415.27, + 418.04, + 417.595, + 418.81, + 419.2, + 420.33, + 417.77, + 418.42, + 418.11, + 417.95, + 419.405, + 419.44, + 420.69, + 421.44, + 421.28, + 420.22, + 422.005, + 423.11, + 422.22, + 420.05, + 419.38, + 418.51, + 419.975, + 421.14, + 420.04, + 417.32, + 418.565, + 415.37, + 414.3, + 414.62, + 412.18, + 410.57, + 411.1721, + 413.61, + 413.13, + 415.74, + 415.68, + 416.27, + 414.83, + 412.14, + 413.27, + 411.27, + 414.2, + 412.63, + 412.54 + ], + "output_timestamps": [ + 1663335000.0, + 1663338600.0, + 1663342200.0, + 1663345800.0, + 1663349400.0, + 1663353000.0, + 1663356600.0, + 1663596000.0, + 1663599600.0, + 1663603200.0, + 1663606800.0, + 1663610400.0, + 1663614000.0, + 1663680600.0, + 1663684200.0, + 1663687800.0, + 1663691340.0, + 1663695000.0, + 1663698600.0, + 1663702200.0, + 1663768800.0, + 1663772400.0, + 1663776000.0, + 1663779600.0, + 1663783200.0, + 1663786800.0, + 1663853400.0, + 1663857000.0, + 1663860600.0, + 1663864200.0, + 1663867800.0, + 1663871400.0, + 1663875000.0 + ], + "output_window": [ + 411.25, + 414.21, + 413.01, + 411.41, + 411.55, + 412.32, + 412.97, + 414.1267, + 416.265, + 414.62, + 414.28, + 414.28, + 414.61, + 416, + 413.97, + 415.33, + 416.26, + 417.83, + 420.915, + 419.48, + 429.55, + 430.4, + 430.48, + 430.0533, + 430.17, + 430.455, + 419.83, + 421.5236, + 421.91, + 422.53, + 423.4, + 422.54, + 422.79 + ], + "text": { + "content": "Lockheed Martin (LMT) Stock Moves -0.73%: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-09-15T21:50:22Z\n\nLockheed Martin (LMT) closed the most recent trading day at $413.59, moving -0.73% from the previous trading session.\n\nArticle Content:\n\nLMT Quick QuoteLMT\nIn the latest trading session, Lockheed Martin (LMT Quick QuoteLMT - Free Report) closed at $413.59, marking a -0.73% move from the previous day. This change was narrower than the S&P 500's 1.13% loss on the day. Meanwhile, the Dow lost 0.56%, and the Nasdaq, a tech-heavy index, added 0.16%.\nComing into today, shares of the aerospace and defense company had lost 5.65% in the past month. In that same time, the Aerospace sector lost 6.17%, while the S&P 500 lost 7.59%.\nLockheed Martin will be looking to display strength as it nears its next earnings release. On that day, Lockheed Martin is projected to report earnings of $6.66 per share, which would represent no growth from the prior-year quarter. Meanwhile, our latest consensus estimate is calling for revenue of $16.79 billion, up 4.74% from the prior-year quarter.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $21.84 per share and revenue of $65.4 billion, which would represent changes of -3.49% and -2.45%, respectively, from the prior year.\nInvestors should also note any recent changes to analyst estimates for Lockheed Martin. These revisions typically reflect the latest short-term business trends, which can change frequently. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. The Zacks Consensus EPS estimate remained stagnant within the past month. Lockheed Martin currently has a Zacks Rank of #3 (Hold).\nValuation is also important, so investors should note that Lockheed Martin has a Forward P/E ratio of 19.08 right now. This valuation marks a premium compared to its industry's average Forward P/E of 18.58.\nAlso, we should mention that LMT has a PEG ratio of 3.5. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. LMT's industry had an average PEG ratio of 1.86 as of yesterday's close.\nThe Aerospace - Defense industry is part of the Aerospace sector. This industry currently has a Zacks Industry Rank of 83, which puts it in the top 33% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow LMT in the coming trading sessions, be sure to utilize Zacks.com.\nLockheed Martin Corporation (LMT) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1663278622000, + "published_utc": "2022-09-15T21:50:22Z", + "article_url": "https://www.zacks.com/stock/news/1981145/lockheed-martin-lmt-stock-moves--073-what-you-should-know", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[2][a] Balanced/Informational" + ] + }, + "trend": { + "input_percentage_change": -2.1764037408654575, + "input_bin_label": "-2% ~ -4%", + "output_percentage_change": 1.9089516441005792, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -3.058721023548019, + "overall_bin_label": "-2% ~ -4%" + }, + "technical": { + "in_sma_10": [ + 436.13, + 439.395, + 441.3, + 441.885, + 442.07036, + 442.14196666666663, + 442.15454285714287, + 442.228975, + 441.94353333333333, + 441.85118, + 442.17118, + 441.68018, + 441.14918, + 440.63318, + 440.27200000000005, + 439.85, + 439.483, + 439.157, + 439.255, + 439.101, + 439.17600000000004, + 439.41399999999993, + 439.439, + 439.342, + 439.025, + 438.55100000000004, + 437.988, + 437.297, + 436.33000000000004, + 435.51599999999996, + 434.86800000000005, + 434.201, + 433.6635, + 433.389, + 433.043, + 432.992, + 432.83599999999996, + 432.821, + 433.02349999999996, + 433.26050000000004, + 433.37774, + 433.32723999999996, + 433.16074, + 433.31074, + 433.63324, + 434.03674, + 434.72173999999995, + 435.22474, + 435.52124000000003, + 435.67524000000003, + 435.6929999999999, + 435.6635, + 435.1285, + 434.437, + 433.87746000000004, + 433.40796, + 432.83696, + 432.37396, + 431.92661, + 431.34061, + 430.60261, + 430.19361, + 430.18061, + 429.89461, + 429.30965, + 428.30865000000006, + 427.32665, + 426.38265, + 425.63, + 424.979, + 424.38899999999995, + 423.66700000000003, + 422.91700000000003, + 422.17600000000004, + 421.95199999999994, + 421.80100000000004, + 421.774, + 421.5683, + 421.6713000000001, + 421.9353, + 422.25429999999994, + 422.4023, + 422.4393, + 422.53779999999995, + 422.2338, + 422.3178, + 422.3518, + 422.35125, + 421.83225000000004, + 421.16875, + 420.28075, + 419.53275, + 419.01975000000004, + 418.81724999999994, + 418.66975, + 418.38175, + 418.02574999999996, + 417.92600000000004, + 417.72299999999996, + 417.67650000000003, + 417.88950000000006, + 418.1495, + 418.563, + 418.703, + 419.0125, + 419.2755, + 419.4835, + 419.4725, + 419.896, + 420.36500000000007, + 420.776, + 420.98600000000005, + 420.9835, + 420.8905, + 420.81899999999996, + 420.78899999999993, + 420.6650000000001, + 420.375, + 420.03100000000006, + 419.25699999999995, + 418.465, + 417.922, + 417.20200000000006, + 416.408, + 415.52771, + 414.77471, + 414.08371, + 413.92571, + 413.63721, + 413.72721, + 413.78021, + 413.53220999999996, + 413.64120999999994, + 413.71121000000005, + 414.014, + 413.916, + 413.85699999999997 + ], + "in_sma_50": [ + 436.13, + 439.395, + 441.3, + 441.885, + 442.07036, + 442.14196666666663, + 442.15454285714287, + 442.228975, + 441.94353333333333, + 441.85118, + 441.62198181818184, + 441.2993166666667, + 441.18398461538465, + 440.99084285714287, + 440.8714533333333, + 440.7094875, + 440.5830470588235, + 440.5223222222222, + 440.5285157894737, + 440.47609, + 440.4572285714286, + 440.4423545454545, + 440.42529565217393, + 440.303825, + 440.13287199999996, + 439.8793, + 439.62191851851856, + 439.37042142857143, + 439.08075172413794, + 438.82272666666665, + 438.65425161290324, + 438.49193125, + 438.3762666666667, + 438.27005294117646, + 438.1071942857143, + 437.96616111111115, + 437.78788648648646, + 437.6468894736842, + 437.52761025641024, + 437.43217000000004, + 437.3672975609756, + 437.2622428571429, + 437.1633534883721, + 437.14293636363635, + 437.11298222222223, + 437.1119391304348, + 437.135514893617, + 437.142275, + 437.1181469387755, + 437.080784, + 437.057184, + 436.85718399999996, + 436.50818399999997, + 436.2223839999999, + 435.97013999999996, + 435.76754, + 435.57313999999997, + 435.37474000000003, + 435.21127, + 434.97866999999997, + 434.74347, + 434.55987, + 434.31447000000003, + 434.07466999999997, + 433.77767, + 433.45926999999995, + 433.14187, + 432.81987000000004, + 432.48627, + 432.15427000000005, + 431.78606999999994, + 431.41047, + 431.01007, + 430.64147, + 430.36306999999994, + 430.10927000000004, + 429.89907, + 429.67413, + 429.55453, + 429.43813, + 429.26333, + 429.05073000000004, + 428.76523000000003, + 428.47123, + 428.20123, + 427.97443, + 427.80223, + 427.58018, + 427.31628000000006, + 427.01977999999997, + 426.643932, + 426.291832, + 425.93703200000004, + 425.57253199999997, + 425.208532, + 424.843432, + 424.46303199999994, + 424.120432, + 423.756632, + 423.420032, + 423.083232, + 422.789032, + 422.62393199999997, + 422.42573200000004, + 422.23553999999996, + 422.01694, + 421.79234, + 421.54013999999995, + 421.35051, + 421.22491, + 421.11791000000005, + 420.94751, + 420.78451, + 420.62491, + 420.53740999999997, + 420.51301000000007, + 420.46000999999995, + 420.33860999999996, + 420.23071000000004, + 420.08051, + 419.93311, + 419.79850999999996, + 419.64151, + 419.47130999999996, + 419.2525520000001, + 419.10775199999995, + 418.92195200000003, + 418.810092, + 418.62389200000007, + 418.43889199999995, + 418.238292, + 418.024492, + 417.881892, + 417.70599200000004, + 417.608592, + 417.42739199999994, + 417.22299200000003 + ], + "in_sma_200": [ + 436.13, + 439.395, + 441.3, + 441.885, + 442.07036, + 442.14196666666663, + 442.15454285714287, + 442.228975, + 441.94353333333333, + 441.85118, + 441.62198181818184, + 441.2993166666667, + 441.18398461538465, + 440.99084285714287, + 440.8714533333333, + 440.7094875, + 440.5830470588235, + 440.5223222222222, + 440.5285157894737, + 440.47609, + 440.4572285714286, + 440.4423545454545, + 440.42529565217393, + 440.303825, + 440.13287199999996, + 439.8793, + 439.62191851851856, + 439.37042142857143, + 439.08075172413794, + 438.82272666666665, + 438.65425161290324, + 438.49193125, + 438.3762666666667, + 438.27005294117646, + 438.1071942857143, + 437.96616111111115, + 437.78788648648646, + 437.6468894736842, + 437.52761025641024, + 437.43217000000004, + 437.3672975609756, + 437.2622428571429, + 437.1633534883721, + 437.14293636363635, + 437.11298222222223, + 437.1119391304348, + 437.135514893617, + 437.142275, + 437.1181469387755, + 437.080784, + 437.0390039215686, + 436.9547923076923, + 436.7794188679245, + 436.641837037037, + 436.5247054545455, + 436.4505142857143, + 436.38138245614033, + 436.32015172413793, + 436.2382254237288, + 436.1240883333333, + 435.98385737704916, + 435.864279032258, + 435.7319888888889, + 435.5875828125, + 435.4146969230769, + 435.21689848484846, + 435.02992985074627, + 434.8587544117647, + 434.70080144927533, + 434.53193285714286, + 434.3507788732394, + 434.1702125, + 433.9765109589041, + 433.7752067567568, + 433.61967066666665, + 433.4516486842105, + 433.3083805194805, + 433.15485, + 433.0514974683544, + 432.95735375000004, + 432.857386419753, + 432.73510121951216, + 432.58648554216865, + 432.4374202380953, + 432.2801564705883, + 432.157015116279, + 432.04900344827587, + 431.92716818181816, + 431.79090786516855, + 431.6475088888889, + 431.47533846153846, + 431.30006304347825, + 431.12769677419357, + 430.98846595744686, + 430.8474821052631, + 430.7220916666667, + 430.60330721649484, + 430.4984775510204, + 430.36990707070703, + 430.25040800000005, + 430.13020594059407, + 430.01079215686275, + 429.90782330097085, + 429.8071711538462, + 429.7203409523809, + 429.6422245283019, + 429.56407289719624, + 429.4775537037037, + 429.40899816513763, + 429.3517345454545, + 429.28748468468467, + 429.20500714285714, + 429.11806017699115, + 429.0250070175439, + 428.94631130434783, + 428.8790155172414, + 428.8034683760684, + 428.7061508474576, + 428.620931092437, + 428.51050666666663, + 428.3930644628099, + 428.2801704918033, + 428.149274796748, + 428.0075064516129, + 427.87282319999997, + 427.7596261904762, + 427.6444322834646, + 427.55142890625, + 427.4594023255814, + 427.37333, + 427.27757938931296, + 427.16290075757576, + 427.05844285714284, + 426.9406186567164, + 426.8462437037037, + 426.7417125, + 426.63805036496353 + ], + "in_ema_10": [ + 436.13, + 437.3172727272727, + 438.73413223140494, + 439.62610818933126, + 440.2053248821801, + 440.6225385399655, + 440.9148042599718, + 441.2484762127042, + 440.9596623558489, + 440.9706328366036, + 440.6723359572211, + 440.1410021468172, + 440.0790017564867, + 439.7882741643982, + 439.6813152254167, + 439.4265306389773, + 439.26897961370867, + 439.3091651384889, + 439.55113511330904, + 439.5382014563437, + 439.636710282463, + 439.72639932201514, + 439.78523580892147, + 439.37155657093575, + 438.76400083076555, + 437.814182497899, + 436.9261493164628, + 436.13594034983316, + 435.1966784680453, + 434.49546420112796, + 434.3326525281956, + 434.17398843216, + 434.2650814444945, + 434.3559757273137, + 434.0312528678021, + 433.8492068918381, + 433.398442002413, + 433.2223616383379, + 433.1810231586401, + 433.27720076616004, + 433.54905517231276, + 433.4410451409832, + 433.36267329716804, + 433.8903690613193, + 434.23666559562486, + 434.7509082146021, + 435.3816521755835, + 435.7595335982046, + 435.7959820348946, + 435.69671257400466, + 435.5609466514583, + 435.03350180573864, + 433.6928651137861, + 432.90325327491587, + 432.4116799522039, + 432.4041017790759, + 432.4233560010621, + 432.4972912735962, + 432.31351104203327, + 431.78196357984535, + 431.01615201987346, + 430.57139710716916, + 430.0184158149566, + 429.37688566678264, + 428.46290645464035, + 427.3532870992512, + 426.5054167175692, + 425.93897731437477, + 425.57916325721567, + 425.08840630135825, + 424.46687788292945, + 423.9001728133059, + 423.1965050290685, + 422.4480495692378, + 422.38658601119454, + 422.10720673643186, + 422.16407823889875, + 422.0129731045535, + 422.55425072190735, + 423.0934778633787, + 423.41466370640075, + 423.3083612143279, + 422.77956826626826, + 422.286010399674, + 421.70128123609686, + 421.6992301022611, + 421.8920973563954, + 421.7894432915962, + 421.42772632948777, + 420.96541245139906, + 420.05897382387195, + 419.20279676498615, + 418.4877428077159, + 418.4063350244948, + 418.25881956549574, + 418.359034189951, + 418.51193706450533, + 418.842493961868, + 418.64749505971014, + 418.60613232158096, + 418.51592644492985, + 418.4130307276699, + 418.59338877718443, + 418.74731809042356, + 419.10053298307383, + 419.5258906225149, + 419.8448196002395, + 419.9130342183777, + 420.2933916332181, + 420.80550224536023, + 421.0626836552947, + 420.87855935433197, + 420.6060940171807, + 420.22498601405687, + 420.17953401150106, + 420.3541641912281, + 420.2970434291866, + 419.7557628056981, + 419.53926047738935, + 418.781213117864, + 417.96644709643414, + 417.3580021698097, + 416.4165472298443, + 415.3535386425999, + 414.5932770712181, + 414.4144994219057, + 414.1809540724683, + 414.46441696838315, + 414.68543206504074, + 414.9735353259424, + 414.94743799395286, + 414.43699472232504, + 414.22481386372044, + 413.6875749794076, + 413.7807431649698, + 413.57151713497524, + 413.3839685649797 + ], + "in_ema_50": [ + 436.13, + 436.3860784313726, + 436.72819300269134, + 436.99924425748776, + 437.22718761993923, + 437.43396457602006, + 437.6220443965683, + 437.8231406947421, + 437.89517439298754, + 438.01771657365475, + 438.0691786688056, + 438.05666185826425, + 438.12502805990096, + 438.13894852814013, + 438.1805583897817, + 438.1844580607707, + 438.19918519564243, + 438.2498053840486, + 438.3435385062428, + 438.38810562364506, + 438.4544544227178, + 438.52016209241515, + 438.58015573584987, + 438.5381888442479, + 438.4398284974147, + 438.24767836026115, + 438.0391419539764, + 437.82505795578123, + 437.5562321535937, + 437.3124583436489, + 437.1668717419372, + 437.02150422264555, + 436.9294844492085, + 436.8446027061023, + 436.67697122743164, + 436.53395274792456, + 436.3314447970256, + 436.1784469618481, + 436.0536059045208, + 435.961699790618, + 435.9150605831428, + 435.7989797759608, + 435.6896080200408, + 435.71217241141176, + 435.7154205521407, + 435.76834523637046, + 435.8644885604344, + 435.92705763649576, + 435.92834949388805, + 435.9017475529513, + 435.86442411950225, + 435.73876042854135, + 435.42194629408874, + 435.1838307531441, + 434.988370723609, + 434.8856895187616, + 434.79252522390817, + 434.7155634504216, + 434.5889335111894, + 434.3850537656526, + 434.1177967552348, + 433.9002360981668, + 433.6504229178465, + 433.3696220191075, + 433.0159113516915, + 432.5980324751546, + 432.20948218201124, + 431.86362013565787, + 431.55367424798504, + 431.21353015982874, + 430.8392740751296, + 430.4671456800265, + 430.0578458494372, + 429.62734209063575, + 429.3325443615912, + 428.9998955630974, + 428.74186044297596, + 428.4513168961926, + 428.31557897869493, + 428.20594843051083, + 428.0747347665693, + 427.8690588933705, + 427.57615462304227, + 427.28159953978576, + 426.9595760284216, + 426.7529259880914, + 426.5963406552251, + 426.3897194530594, + 426.1312990823512, + 425.84713049088646, + 425.46018419712624, + 425.0637063854743, + 424.6796394683969, + 424.4192614500284, + 424.1516433539488, + 423.94216714399005, + 423.75619980501006, + 423.621839028343, + 423.3923551448786, + 423.1973608254716, + 422.99785647937466, + 422.79990132332074, + 422.6667679380925, + 422.5402280189516, + 422.46767005742413, + 422.4273692708585, + 422.3823743974915, + 422.2975754015115, + 422.2861018563542, + 422.3184115874776, + 422.3145523095373, + 422.2257463366143, + 422.1141484410608, + 421.97280928650946, + 421.89446382429344, + 421.86487700765446, + 421.7933132034328, + 421.61788915623936, + 421.49816801285743, + 421.25784769862776, + 420.9849909261326, + 420.73538343883325, + 420.39987820593785, + 420.0143927860972, + 419.6676362062502, + 419.4300818452208, + 419.18301981207486, + 419.0479994272876, + 418.9159210183744, + 418.8121594098107, + 418.6559962957005, + 418.4004670292025, + 418.19927224374356, + 417.92753607732226, + 417.7813581919371, + 417.5793441451945, + 417.3817228061673 + ], + "in_ema_200": [ + 436.13, + 436.1949751243781, + 436.2836818395585, + 436.35687903518476, + 436.4211071044864, + 436.48159360095923, + 436.53879167458155, + 436.6005947424962, + 436.6310365858545, + 436.6747078636072, + 436.7011286808848, + 436.71156521142325, + 436.74229590583695, + 436.7595864938386, + 436.78386921529295, + 436.7987560887727, + 436.8162809038098, + 436.8428850739212, + 436.8806673119916, + 436.9065313188375, + 436.93810812163514, + 436.96986823982786, + 437.00051631704355, + 437.0055858064262, + 436.99587848496924, + 436.9614916343725, + 436.92137728975194, + 436.8781795057743, + 436.8193916499955, + 436.7648703400453, + 436.73337909288074, + 436.70080815663323, + 436.6806508615424, + 436.66158965894, + 436.6208773240252, + 436.58514720139806, + 436.5332551894439, + 436.4924267795987, + 436.45762651313504, + 436.4302869458402, + 436.41379055831936, + 436.37937473186844, + 436.34584861513343, + 436.3450441513013, + 436.339571075169, + 436.34678927342605, + 436.3654281861283, + 436.3763194479579, + 436.3721769658887, + 436.3610110259296, + 436.3469711152238, + 436.3102848354704, + 436.2242123495453, + 436.1558122266643, + 436.09654643336415, + 436.05946636935056, + 436.0241482960237, + 435.99236572591406, + 435.9475312410791, + 435.8822821740037, + 435.7995728986405, + 435.72763684989786, + 435.64606832402825, + 435.55496316657525, + 435.44347099576356, + 435.31328720476097, + 435.18768235695245, + 435.0702924827539, + 434.9597423087962, + 434.83954586791265, + 434.7085056105205, + 434.57558515668444, + 434.4308529660707, + 434.27810816043814, + 434.1570324573492, + 434.02462417419156, + 433.90915527693596, + 433.7840194035336, + 433.69651672290144, + 433.6151583475492, + 433.528042344091, + 433.4215941615627, + 433.29202606045266, + 433.1604138608462, + 433.0202107378527, + 432.90747232255075, + 432.8065024486945, + 432.69228351885675, + 432.56400209080846, + 432.42789261726807, + 432.2642319942107, + 432.09593117834794, + 431.92850897756836, + 431.79031485838857, + 431.64906794437474, + 431.5213160245302, + 431.3987158650822, + 431.28857938881276, + 431.1540661610634, + 431.02735903508267, + 430.89882809941025, + 430.76998403871966, + 430.6568996204239, + 430.5452886789272, + 430.44722610500753, + 430.3576019646592, + 430.2672775670009, + 430.1673046558865, + 430.0860876941364, + 430.01667388623457, + 429.9390950415954, + 429.8406960859577, + 429.7366095577392, + 429.6249019999508, + 429.5288830745782, + 429.44541160119934, + 429.3518254161128, + 429.2321057602311, + 429.1259654044079, + 428.98909012675216, + 428.8429300259885, + 428.70140833418765, + 428.53701621145945, + 428.3582399307484, + 428.1872335632783, + 428.0421864631462, + 427.8938064983388, + 427.7728731003454, + 427.6525460048196, + 427.5392868405926, + 427.4128262750146, + 427.2608578543677, + 427.1216453384039, + 426.9639175240914, + 426.83691336962283, + 426.69555104753704, + 426.5546997933327 + ], + "in_macd": [ + 0.0, + 0.5209116809116381, + 1.1185386482252397, + 1.4567530682205074, + 1.639067464875211, + 1.7383546136517225, + 1.7747949198025026, + 1.8246009155639058, + 1.5963338077921776, + 1.5077902469136006, + 1.2864209015310735, + 0.9722834269261966, + 0.878616933410342, + 0.6899196301326356, + 0.5916534280759151, + 0.43453143583116116, + 0.32881441699743164, + 0.31642855418476756, + 0.394856398941954, + 0.35926731550165414, + 0.37515316391159104, + 0.3873126956981423, + 0.3860438081155735, + 0.1780292231649696, + -0.10503666787229804, + -0.5242474181964099, + -0.8953755283568512, + -1.2038619334301188, + -1.5602673854569957, + -1.7922059317975823, + -1.7732152666023921, + -1.7492970500921388, + -1.6136996206315075, + -1.4818930919015543, + -1.5368379130744074, + -1.5256768708243271, + -1.6319674859181532, + -1.6120872842291192, + -1.5330690375014342, + -1.3966522454783217, + -1.18910687001312, + -1.157926796699826, + -1.115914752973481, + -0.8106242371995336, + -0.5996915056137482, + -0.3262861859312238, + -0.01622462565654814, + 0.16625921359747053, + 0.18767807097771083, + 0.14568226897102932, + 0.08718775436210535, + -0.1423129366204421, + -0.7193597693091078, + -1.0284493417084377, + -1.191118957215508, + -1.1318553345248006, + -1.0613569938466298, + -0.96850094922587, + -0.9918872282355551, + -1.1661484185909217, + -1.4345735857514228, + -1.5487577071933742, + -1.7035315036828251, + -1.888342523682411, + -2.1823301601643266, + -2.54653893336058, + -2.7765425142595177, + -2.869262784032003, + -2.8637386331810717, + -2.9129292428200415, + -3.014797335923788, + -3.0857789207096857, + -3.211524847015312, + -3.3492286371748037, + -3.1772389726311303, + -3.1067942044259667, + -2.890955207063712, + -2.7756174717279123, + -2.361895685106049, + -1.9685592917686563, + -1.6906056013559123, + -1.6155067772279494, + -1.7321044873587539, + -1.8304405339015375, + -1.9659979431997385, + -1.840796506687468, + -1.6363703497996767, + -1.5718328154881647, + -1.6252084474037929, + -1.7214975214413357, + -2.009057365528463, + -2.261714709294381, + -2.4402728594324117, + -2.3313908077236647, + -2.255014376239842, + -2.072554045291099, + -1.8748708339177256, + -1.6084823254750518, + -1.5856596214190972, + -1.4978565385101774, + -1.4367247038833852, + -1.3852199935189446, + -1.2130129413130817, + -1.0614773540712577, + -0.8309411833938611, + -0.5810232014283656, + -0.3913607004419646, + -0.3228631774419455, + -0.12312451210061681, + 0.12291717170927541, + 0.2432869562131259, + 0.16171585340316597, + 0.042516660564558606, + -0.12075925018439193, + -0.13043970162368623, + -0.04360313563881846, + -0.06282117498818707, + -0.294142189578281, + -0.37270831565791696, + -0.6848873795020154, + -1.0070232571063116, + -1.2224058021569135, + -1.571866134579409, + -1.9561798863682043, + -2.186956986642997, + -2.1483663160703372, + -2.1319392514784, + -1.886568311966414, + -1.6776130936938785, + -1.4477181153470724, + -1.3659745498007965, + -1.500950678791014, + -1.4994539060193688, + -1.640737586542798, + -1.4989998708668395, + -1.4961113486606905, + -1.483978046662628 + ], + "in_signal": [ + 0.0, + 0.10418233618232763, + 0.3070535985909101, + 0.5369934925168296, + 0.7574082869885059, + 0.9535975523211493, + 1.11783702581742, + 1.2591898037667173, + 1.3266186045718094, + 1.3628529330401677, + 1.347566526738349, + 1.2725099067759187, + 1.1937313121028035, + 1.09296897570877, + 0.992705866182199, + 0.8810709801119916, + 0.7706196674890796, + 0.6797814448282173, + 0.6227964356509647, + 0.5700906116211025, + 0.5311031220792003, + 0.5023450368029887, + 0.47908479106550567, + 0.4188736774853985, + 0.3140916084138592, + 0.14642380309180536, + -0.06193606319792595, + -0.29032123724436454, + -0.5443104668868908, + -0.7938895598690292, + -0.989754701215702, + -1.1416631709909895, + -1.2360704609190931, + -1.2852349871155853, + -1.3355555723073498, + -1.3735798320107453, + -1.425257362792227, + -1.4626233470796053, + -1.4767124851639712, + -1.4607004372268413, + -1.4063817237840972, + -1.356690738367243, + -1.3085355412884907, + -1.2089532804706993, + -1.0871009254993091, + -0.9349379775856921, + -0.7511953071998633, + -0.5677044030403966, + -0.4166279082367751, + -0.30416587279521423, + -0.22589514736375033, + -0.2091787052150887, + -0.31121491803389256, + -0.45466180276880164, + -0.601953233658143, + -0.7079336538314746, + -0.7786183218345056, + -0.8165948473127785, + -0.8516533234973339, + -0.9145523425160514, + -1.0185565911631258, + -1.1245968143691756, + -1.2403837522319057, + -1.3699755065220067, + -1.5324464372504707, + -1.7352649364724928, + -1.9435204520298979, + -2.1286689184303187, + -2.2756828613804694, + -2.4031321376683836, + -2.5254651773194645, + -2.637527925997509, + -2.7523273102010695, + -2.8717075755958166, + -2.9328138550028795, + -2.967609924887497, + -2.95227898132274, + -2.9169466794037744, + -2.8059364805442293, + -2.638461042789115, + -2.4488899545024743, + -2.2822133190475693, + -2.172191552709806, + -2.1038413489481527, + -2.07627266779847, + -2.02917743557627, + -1.9506160184209516, + -1.8748593778343943, + -1.8249291917482742, + -1.8042428576868867, + -1.845205759255202, + -1.928507549263038, + -2.0308606112969128, + -2.0909666505822635, + -2.1237761957137793, + -2.113531765629243, + -2.0657995792869395, + -1.9743361285245622, + -1.8966008271034693, + -1.816851969384811, + -1.740826516284526, + -1.6697052117314097, + -1.5783667576477443, + -1.474988876932447, + -1.3461793382247298, + -1.193148110865457, + -1.0327906287807584, + -0.8908051385129959, + -0.7372690132305202, + -0.5652317762425612, + -0.40352802975142377, + -0.2904792531205058, + -0.22388007038349295, + -0.20325590634367277, + -0.18869266539967547, + -0.1596747594475041, + -0.1403040425556407, + -0.17107167196016876, + -0.2113990006997184, + -0.3060966764601778, + -0.4462819925894046, + -0.6015067545029064, + -0.7955786305182069, + -1.0276988816882064, + -1.2595505026791647, + -1.4373136653573992, + -1.5762387825815993, + -1.6383046884585624, + -1.6461663695056257, + -1.6064767186739153, + -1.5583762848992917, + -1.5468911636776363, + -1.537403712145983, + -1.5580704870253461, + -1.5462563637936448, + -1.536227360767054, + -1.525777497946169 + ], + "in_upper_bb": [ + NaN, + 448.62981456229636, + 450.58381387146477, + 449.8181624631459, + 448.99050931862024, + 448.34146935854983, + 447.8142798814897, + 447.4857628750105, + 447.1505249254141, + 446.7950042199963, + 446.5523629002632, + 446.50471713634215, + 446.23669229994755, + 446.0559222564533, + 445.8391246922969, + 445.6805520147695, + 445.5078966352663, + 445.3278325439286, + 445.1989444965451, + 445.04607181449796, + 444.76956361931275, + 444.53972453131274, + 443.6616485620822, + 443.18444171043745, + 443.0180558039287, + 443.2812557349616, + 443.43525352097276, + 443.28495923065304, + 443.745893989986, + 443.7138703619451, + 443.55791728350687, + 443.52196474725326, + 443.1754225401825, + 442.97026614192174, + 442.70495085150236, + 442.4833732972172, + 442.2637622781144, + 441.7517553919776, + 440.8829754610743, + 440.1767251878196, + 439.26298337212705, + 438.07330026816965, + 436.55038113005673, + 436.1801590468724, + 436.1231494932586, + 436.7610832148332, + 437.6306695034998, + 438.162420344816, + 438.23490157841013, + 438.2003851678618, + 438.25058922628676, + 438.2759894987208, + 439.00307227406535, + 439.1705233867502, + 439.2761869783083, + 439.2692709376396, + 439.24735913390094, + 439.2494752225115, + 439.26196333895064, + 439.37543533111943, + 439.5484266153633, + 439.6493868665808, + 439.79512482024506, + 439.59803419664615, + 439.59022531562164, + 439.42085470572795, + 438.6501012901439, + 437.70288912363554, + 436.8308711022736, + 436.017278407354, + 435.1797920468886, + 434.67849425603134, + 434.8754835423289, + 434.8848924842852, + 434.4182775215469, + 433.48529688087535, + 432.2808976639867, + 430.76645108266183, + 429.4827026412704, + 428.71605656135625, + 428.2645175791777, + 427.31682545671924, + 426.5522812248546, + 425.9559221420509, + 425.8475856564796, + 425.81600672192127, + 425.8221100458005, + 425.67864039679785, + 425.46493104836384, + 425.43554654995626, + 425.87993395474564, + 426.2840989410904, + 426.6181985301565, + 426.6453649995774, + 426.53198460922687, + 426.4701683351007, + 426.24898170548346, + 426.1755184750396, + 425.44521556645566, + 424.42631402726875, + 423.40899037444757, + 422.81151026402273, + 422.7040310755861, + 422.63979484318725, + 422.81454738637655, + 422.765718329045, + 422.42735103296104, + 422.2396532999572, + 422.62116892581605, + 423.2907916305168, + 423.5791137385451, + 423.3845487068289, + 423.01500922837687, + 422.99208751615294, + 422.93844359660824, + 423.05510587344287, + 423.0716528670496, + 423.1598455600405, + 423.1063935712221, + 423.5151137870478, + 424.01964094485066, + 424.34403454944515, + 424.9665584793992, + 425.64497145559295, + 425.8466738357919, + 425.5517963882456, + 425.2262546707759, + 424.9155738214625, + 424.2752784415548, + 423.3224493974152, + 422.42762102635277, + 421.9870215084342, + 421.5253269514808, + 421.2502603226737, + 420.51908666931786, + 419.31572069426, + 418.20962919035304 + ], + "in_lower_bb": [ + NaN, + 430.1601854377036, + 432.01618612853525, + 433.9518375368541, + 435.15021068137975, + 435.94246397478344, + 436.49480583279603, + 436.9721871249895, + 436.73654174125255, + 436.9073557800037, + 436.6916007361005, + 436.09391619699124, + 436.13127693082174, + 435.92576345783243, + 435.90378197436974, + 435.73842298523056, + 435.65819748238073, + 435.71681190051584, + 435.85808708240233, + 435.90610818550203, + 436.57761638068735, + 436.5544554686871, + 436.9265314379179, + 436.79073828956257, + 436.2789441960712, + 435.1197442650385, + 434.03574647902735, + 433.169040769347, + 431.83910601001406, + 430.90312963805485, + 430.48608271649323, + 430.09303525274674, + 429.92707745981767, + 429.76073385807825, + 429.3630491484976, + 429.0596267027828, + 428.5602377218855, + 428.36624460802244, + 428.47052453892564, + 428.5997748121803, + 428.9827566278729, + 429.45493973183034, + 430.2738588699432, + 430.5195809531274, + 430.5530905067414, + 430.26765678516676, + 429.92707049650005, + 429.8833196551839, + 430.3098384215898, + 430.7353548321381, + 430.8201507737131, + 430.7147505012792, + 429.2861677259345, + 428.57721661324985, + 428.2345130216917, + 428.1754290623604, + 428.311340866099, + 428.3492247774884, + 428.18588666104927, + 427.64041466888057, + 426.74718338463657, + 426.20772313341934, + 425.51398517975485, + 424.7335758033538, + 423.59688468437844, + 422.2957552942721, + 421.51350870985607, + 421.0537208763645, + 420.7257388977264, + 420.3023315926459, + 419.8118179531114, + 419.1821157439687, + 418.22212645767115, + 417.18571751571477, + 416.84337247845315, + 416.62435311912463, + 416.81975233601327, + 417.1844989173382, + 417.8185973587297, + 418.1982434386438, + 418.37878242082223, + 418.75247454328064, + 418.80401877514544, + 418.757877857949, + 418.33821434352035, + 418.3027932780787, + 418.3036899541995, + 418.2409096032021, + 418.0386189516362, + 417.66850345004366, + 416.65511604525443, + 415.65095105890964, + 414.8408514698435, + 414.7096850004227, + 414.3715653907731, + 414.22938166489934, + 414.12856829451647, + 414.10173152496026, + 414.11003443354434, + 414.4189359727312, + 414.7612596255523, + 414.87073973597734, + 414.8787189244138, + 414.8804551568127, + 414.8677026136235, + 414.891531670955, + 415.081898967039, + 415.15884670004283, + 414.997831074184, + 414.7507083694831, + 415.08638626145495, + 415.75095129317106, + 416.53149077162317, + 416.601412483847, + 416.89305640339177, + 417.0093941265572, + 417.07684713295043, + 416.6876544399596, + 416.8206064287779, + 416.10688621295213, + 415.2213590551493, + 414.56396545055486, + 413.2189415206007, + 411.65352854440715, + 410.50003616420815, + 410.01191361175444, + 409.52245532922416, + 409.3851361785376, + 409.39293155844524, + 409.66176060258476, + 409.8175889736473, + 409.4671884915659, + 409.3178830485192, + 408.8689496773264, + 409.0226233306822, + 409.3749893057401, + 409.73108080964704 + ], + "out_sma_10": [ + 411.25, + 412.73, + 412.8233333333333, + 412.47, + 412.28599999999994, + 412.2916666666667, + 412.3885714285715, + 412.6058375, + 413.0124111111111, + 413.17317, + 413.47617, + 413.48317, + 413.64317, + 414.10217, + 414.34417, + 414.64516999999995, + 414.97416999999996, + 415.3445, + 415.8095, + 416.2955, + 417.82250000000005, + 419.4345, + 421.0215, + 422.42683, + 424.04682999999994, + 425.55932999999993, + 425.91633, + 426.28569000000005, + 426.38518999999997, + 426.69019, + 426.07519, + 425.28918999999996, + 424.52019 + ], + "out_sma_50": [ + 411.25, + 412.73, + 412.8233333333333, + 412.47, + 412.28599999999994, + 412.2916666666667, + 412.3885714285715, + 412.6058375, + 413.0124111111111, + 413.17317, + 413.2737909090909, + 413.35764166666667, + 413.45397692307694, + 413.63583571428575, + 413.6581133333333, + 413.76260625, + 413.9095117647059, + 414.1273166666667, + 414.48456315789474, + 414.734335, + 415.4398428571428, + 416.11985, + 416.7442043478261, + 417.29875, + 417.8136, + 418.2998076923077, + 418.35648148148147, + 418.46959285714286, + 418.5882275862069, + 418.71961999999996, + 418.8706, + 418.98526875, + 419.10056363636363 + ], + "out_sma_200": [ + 411.25, + 412.73, + 412.8233333333333, + 412.47, + 412.28599999999994, + 412.2916666666667, + 412.3885714285715, + 412.6058375, + 413.0124111111111, + 413.17317, + 413.2737909090909, + 413.35764166666667, + 413.45397692307694, + 413.63583571428575, + 413.6581133333333, + 413.76260625, + 413.9095117647059, + 414.1273166666667, + 414.48456315789474, + 414.734335, + 415.4398428571428, + 416.11985, + 416.7442043478261, + 417.29875, + 417.8136, + 418.2998076923077, + 418.35648148148147, + 418.46959285714286, + 418.5882275862069, + 418.71961999999996, + 418.8706, + 418.98526875, + 419.10056363636363 + ], + "out_ema_10": [ + 411.25, + 411.7881818181818, + 412.01033057851237, + 411.9011795642374, + 411.837328734376, + 411.92508714630765, + 412.1150713015244, + 412.48082197397446, + 413.16885434234274, + 413.4326990073713, + 413.58675373330374, + 413.71279850906666, + 413.87592605287267, + 414.2621213159867, + 414.2090083494436, + 414.4128250131811, + 414.7486750107845, + 415.30891591791453, + 416.3282039328392, + 416.901257763232, + 419.20102907900804, + 421.2372056100975, + 422.91771368098887, + 424.2150930117182, + 425.2978033732239, + 426.2354754871832, + 425.07084358042255, + 424.4258902021639, + 423.96845561995224, + 423.70691823450636, + 423.65111491914155, + 423.4490940247521, + 423.3292587475244 + ], + "out_ema_50": [ + 411.25, + 411.36607843137256, + 411.43054594386774, + 411.4297402205788, + 411.43445629036006, + 411.4691834946597, + 411.5280390438887, + 411.62994731667743, + 411.81171408857244, + 411.92184294784414, + 412.01431969498753, + 412.10316990302726, + 412.2014769656536, + 412.35043865327503, + 412.41395086295057, + 412.5283057310702, + 412.6746466827929, + 412.87681740111475, + 413.19204024812984, + 413.4386269050659, + 414.07044545780843, + 414.7108201457375, + 415.3292193557086, + 415.9066342829357, + 416.46598195811475, + 417.0145709009338, + 417.1249798852109, + 417.2974747916732, + 417.47835813317624, + 417.6764617357968, + 417.900914216746, + 418.0828391494226, + 418.26743369258253 + ], + "out_ema_200": [ + 411.25, + 411.27945273631843, + 411.29667211207646, + 411.2977997527524, + 411.3003092079489, + 411.31045538498427, + 411.32696826672577, + 411.35482629392254, + 411.4036837437343, + 411.4356868905628, + 411.46398851354235, + 411.49200852833303, + 411.5230333190959, + 411.5675802512442, + 411.59148492536116, + 411.62868408033273, + 411.67476682580207, + 411.7360129270379, + 411.82734613174404, + 411.90349194137843, + 412.07907908624037, + 412.2613768067753, + 412.4426566395437, + 412.61788692173735, + 412.79253481306336, + 412.9682807353214, + 413.0365565489003, + 413.1210047424436, + 413.20845743157355, + 413.30120909892105, + 413.40169458052384, + 413.49262299265797, + 413.5851342066614 + ], + "out_macd": [ + 0.0, + 0.23612535612534202, + 0.32270647153842447, + 0.25922778450831174, + 0.21770769883505636, + 0.24412121918976482, + 0.3138854164000122, + 0.4572392983579334, + 0.7349195272610132, + 0.812875039623691, + 0.8375652554107091, + 0.8473645383729718, + 0.8717102496583493, + 0.9917336958259853, + 0.9125300289109077, + 0.948566699801745, + 1.0401787160291178, + 1.2253427889590398, + 1.6025472017792026, + 1.765342143996918, + 2.676075023010867, + 3.4269218652808604, + 3.9825207090504477, + 4.338395350647204, + 4.577083513144373, + 4.734664455122015, + 3.956590669433581, + 3.4370013425332218, + 3.0215715127105227, + 2.7111171273769514, + 2.506389422316431, + 2.2488233921714027, + 2.041342047844978 + ], + "out_signal": [ + 0.0, + 0.04722507122506841, + 0.10232135128773961, + 0.13370263793185405, + 0.15050365011249453, + 0.1692271639279486, + 0.19815881442236133, + 0.24997491120947576, + 0.3469638344197833, + 0.4401460754605649, + 0.5196299114505938, + 0.5851768368350694, + 0.6424835193997254, + 0.7123335546849774, + 0.7523728495301635, + 0.7916116195844798, + 0.8413250388734075, + 0.918128588890534, + 1.0550123114682677, + 1.197078277973998, + 1.4928776269813717, + 1.8796864746412696, + 2.3002533215231056, + 2.7078817273479254, + 3.081722084507215, + 3.412310558630175, + 3.5211665807908568, + 3.50433353313933, + 3.4077811290535687, + 3.2684483287182453, + 3.1160365474378824, + 2.9425939163845864, + 2.762343542676665 + ], + "out_upper_bb": [ + NaN, + 416.9160721446243, + 415.80093863513764, + 415.2821640540101, + 414.85666528354034, + 414.59110717832743, + 414.5493869712599, + 414.95374115812933, + 416.2948562034842, + 416.43062636286965, + 416.4353412761792, + 416.42752985824427, + 416.4741503332791, + 416.840810650568, + 416.75132158447843, + 416.86564928157935, + 417.149047990682, + 417.77325578670946, + 419.20196534469693, + 419.8405571083796, + 423.7859059063979, + 426.89029159451553, + 429.35259134060215, + 431.20713813325614, + 432.7679383162502, + 434.15525168370095, + 434.09434650011553, + 434.14032058844873, + 434.25485177765734, + 434.3014607185369, + 434.3180887855009, + 434.1928329622115, + 434.0249895705404 + ], + "out_lower_bb": [ + NaN, + 408.5439278553757, + 409.845728031529, + 409.65783594599, + 409.71533471645955, + 409.99222615500594, + 410.2277558858831, + 410.2579338418707, + 409.72996601873797, + 409.9157136371304, + 410.1122405420026, + 410.28775347508906, + 410.43380351287476, + 410.4308607780035, + 410.56490508218815, + 410.6595632184206, + 410.6699755387298, + 410.4813775466239, + 409.76716097109255, + 409.6281128916204, + 407.512764093602, + 406.0273784054845, + 405.31207865939774, + 405.32186186674375, + 405.62306168374977, + 406.0492483162991, + 406.7961534998843, + 407.48986941155135, + 407.9398382223426, + 408.684229281463, + 409.5796012144991, + 410.5308570377885, + 411.5167004294596 + ], + "overall_sma_10": [ + 436.13, + 439.395, + 441.3, + 441.885, + 442.07036, + 442.14196666666663, + 442.15454285714287, + 442.228975, + 441.94353333333333, + 441.85118, + 442.17118, + 441.68018, + 441.14918, + 440.63318, + 440.27200000000005, + 439.85, + 439.483, + 439.157, + 439.255, + 439.101, + 439.17600000000004, + 439.41399999999993, + 439.439, + 439.342, + 439.025, + 438.55100000000004, + 437.988, + 437.297, + 436.33000000000004, + 435.51599999999996, + 434.86800000000005, + 434.201, + 433.6635, + 433.389, + 433.043, + 432.992, + 432.83599999999996, + 432.821, + 433.02349999999996, + 433.26050000000004, + 433.37774, + 433.32723999999996, + 433.16074, + 433.31074, + 433.63324, + 434.03674, + 434.72173999999995, + 435.22474, + 435.52124000000003, + 435.67524000000003, + 435.6929999999999, + 435.6635, + 435.1285, + 434.437, + 433.87746000000004, + 433.40796, + 432.83696, + 432.37396, + 431.92661, + 431.34061, + 430.60261, + 430.19361, + 430.18061, + 429.89461, + 429.30965, + 428.30865000000006, + 427.32665, + 426.38265, + 425.63, + 424.979, + 424.38899999999995, + 423.66700000000003, + 422.91700000000003, + 422.17600000000004, + 421.95199999999994, + 421.80100000000004, + 421.774, + 421.5683, + 421.6713000000001, + 421.9353, + 422.25429999999994, + 422.4023, + 422.4393, + 422.53779999999995, + 422.2338, + 422.3178, + 422.3518, + 422.35125, + 421.83225000000004, + 421.16875, + 420.28075, + 419.53275, + 419.01975000000004, + 418.81724999999994, + 418.66975, + 418.38175, + 418.02574999999996, + 417.92600000000004, + 417.72299999999996, + 417.67650000000003, + 417.88950000000006, + 418.1495, + 418.563, + 418.703, + 419.0125, + 419.2755, + 419.4835, + 419.4725, + 419.896, + 420.36500000000007, + 420.776, + 420.98600000000005, + 420.9835, + 420.8905, + 420.81899999999996, + 420.78899999999993, + 420.6650000000001, + 420.375, + 420.03100000000006, + 419.25699999999995, + 418.465, + 417.922, + 417.20200000000006, + 416.408, + 415.52771, + 414.77471, + 414.08371, + 413.92571, + 413.63721, + 413.72721, + 413.78021, + 413.53220999999996, + 413.64120999999994, + 413.71121000000005, + 414.014, + 413.916, + 413.85699999999997, + 413.408, + 413.26099999999997, + 412.93499999999995, + 412.593, + 412.534, + 412.439, + 412.60900000000004, + 412.60167, + 412.96517000000006, + 413.17317, + 413.47617, + 413.48317, + 413.64317, + 414.10217, + 414.34416999999996, + 414.64517000000006, + 414.97416999999996, + 415.3445, + 415.80949999999996, + 416.2955, + 417.82250000000005, + 419.4345, + 421.0215, + 422.42683000000005, + 424.04683000000006, + 425.55933000000005, + 425.91633, + 426.28569, + 426.38518999999997, + 426.69019, + 426.0751899999999, + 425.2891900000001, + 424.52019 + ], + "overall_sma_50": [ + 436.13, + 439.395, + 441.3, + 441.885, + 442.07036, + 442.14196666666663, + 442.15454285714287, + 442.228975, + 441.94353333333333, + 441.85118, + 441.62198181818184, + 441.2993166666667, + 441.18398461538465, + 440.99084285714287, + 440.8714533333333, + 440.7094875, + 440.5830470588235, + 440.5223222222222, + 440.5285157894737, + 440.47609, + 440.4572285714286, + 440.4423545454545, + 440.42529565217393, + 440.303825, + 440.13287199999996, + 439.8793, + 439.62191851851856, + 439.37042142857143, + 439.08075172413794, + 438.82272666666665, + 438.65425161290324, + 438.49193125, + 438.3762666666667, + 438.27005294117646, + 438.1071942857143, + 437.96616111111115, + 437.78788648648646, + 437.6468894736842, + 437.52761025641024, + 437.43217000000004, + 437.3672975609756, + 437.2622428571429, + 437.1633534883721, + 437.14293636363635, + 437.11298222222223, + 437.1119391304348, + 437.135514893617, + 437.142275, + 437.1181469387755, + 437.080784, + 437.057184, + 436.85718399999996, + 436.50818399999997, + 436.2223839999999, + 435.97013999999996, + 435.76754, + 435.57313999999997, + 435.37474000000003, + 435.21127, + 434.97866999999997, + 434.74347, + 434.55987, + 434.31447000000003, + 434.07466999999997, + 433.77767, + 433.45926999999995, + 433.14187, + 432.81987000000004, + 432.48627, + 432.15427000000005, + 431.78606999999994, + 431.41047, + 431.01007, + 430.64147, + 430.36306999999994, + 430.10927000000004, + 429.89907, + 429.67413, + 429.55453, + 429.43813, + 429.26333, + 429.05073000000004, + 428.76523000000003, + 428.47123, + 428.20123, + 427.97443, + 427.80223, + 427.58018, + 427.31628000000006, + 427.01977999999997, + 426.643932, + 426.291832, + 425.93703200000004, + 425.57253199999997, + 425.208532, + 424.843432, + 424.46303199999994, + 424.120432, + 423.756632, + 423.420032, + 423.083232, + 422.789032, + 422.62393199999997, + 422.42573200000004, + 422.23553999999996, + 422.01694, + 421.79234, + 421.54013999999995, + 421.35051, + 421.22491, + 421.11791000000005, + 420.94751, + 420.78451, + 420.62491, + 420.53740999999997, + 420.51301000000007, + 420.46000999999995, + 420.33860999999996, + 420.23071000000004, + 420.08051, + 419.93311, + 419.79850999999996, + 419.64151, + 419.47130999999996, + 419.2525520000001, + 419.10775199999995, + 418.92195200000003, + 418.810092, + 418.62389200000007, + 418.43889199999995, + 418.238292, + 418.024492, + 417.881892, + 417.70599200000004, + 417.608592, + 417.42739199999994, + 417.22299200000003, + 417.02144200000004, + 416.90964199999996, + 416.792142, + 416.70074200000005, + 416.62474199999997, + 416.56574199999994, + 416.46434200000004, + 416.39497600000004, + 416.344076, + 416.252476, + 416.13147599999996, + 416.06167600000003, + 415.98547600000006, + 415.943276, + 415.863676, + 415.78217600000005, + 415.718576, + 415.661376, + 415.650876, + 415.614876, + 415.80147600000004, + 415.96937599999995, + 416.116776, + 416.273442, + 416.475842, + 416.69734200000005, + 416.72374199999996, + 416.75471400000004, + 416.770114, + 416.819914, + 416.94151400000004, + 417.021014, + 417.169414 + ], + "overall_sma_200": [ + 436.13, + 439.395, + 441.3, + 441.885, + 442.07036, + 442.14196666666663, + 442.15454285714287, + 442.228975, + 441.94353333333333, + 441.85118, + 441.62198181818184, + 441.2993166666667, + 441.18398461538465, + 440.99084285714287, + 440.8714533333333, + 440.7094875, + 440.5830470588235, + 440.5223222222222, + 440.5285157894737, + 440.47609, + 440.4572285714286, + 440.4423545454545, + 440.42529565217393, + 440.303825, + 440.13287199999996, + 439.8793, + 439.62191851851856, + 439.37042142857143, + 439.08075172413794, + 438.82272666666665, + 438.65425161290324, + 438.49193125, + 438.3762666666667, + 438.27005294117646, + 438.1071942857143, + 437.96616111111115, + 437.78788648648646, + 437.6468894736842, + 437.52761025641024, + 437.43217000000004, + 437.3672975609756, + 437.2622428571429, + 437.1633534883721, + 437.14293636363635, + 437.11298222222223, + 437.1119391304348, + 437.135514893617, + 437.142275, + 437.1181469387755, + 437.080784, + 437.0390039215686, + 436.9547923076923, + 436.7794188679245, + 436.641837037037, + 436.5247054545455, + 436.4505142857143, + 436.38138245614033, + 436.32015172413793, + 436.2382254237288, + 436.1240883333333, + 435.98385737704916, + 435.864279032258, + 435.7319888888889, + 435.5875828125, + 435.4146969230769, + 435.21689848484846, + 435.02992985074627, + 434.8587544117647, + 434.70080144927533, + 434.53193285714286, + 434.3507788732394, + 434.1702125, + 433.9765109589041, + 433.7752067567568, + 433.61967066666665, + 433.4516486842105, + 433.3083805194805, + 433.15485, + 433.0514974683544, + 432.95735375000004, + 432.857386419753, + 432.73510121951216, + 432.58648554216865, + 432.4374202380953, + 432.2801564705883, + 432.157015116279, + 432.04900344827587, + 431.92716818181816, + 431.79090786516855, + 431.6475088888889, + 431.47533846153846, + 431.30006304347825, + 431.12769677419357, + 430.98846595744686, + 430.8474821052631, + 430.7220916666667, + 430.60330721649484, + 430.4984775510204, + 430.36990707070703, + 430.25040800000005, + 430.13020594059407, + 430.01079215686275, + 429.90782330097085, + 429.8071711538462, + 429.7203409523809, + 429.6422245283019, + 429.56407289719624, + 429.4775537037037, + 429.40899816513763, + 429.3517345454545, + 429.28748468468467, + 429.20500714285714, + 429.11806017699115, + 429.0250070175439, + 428.94631130434783, + 428.8790155172414, + 428.8034683760684, + 428.7061508474576, + 428.620931092437, + 428.51050666666663, + 428.3930644628099, + 428.2801704918033, + 428.149274796748, + 428.0075064516129, + 427.87282319999997, + 427.7596261904762, + 427.6444322834646, + 427.55142890625, + 427.4594023255814, + 427.37333, + 427.27757938931296, + 427.16290075757576, + 427.05844285714284, + 426.9406186567164, + 426.8462437037037, + 426.7417125, + 426.63805036496353, + 426.52654275362323, + 426.43793453237413, + 426.3420207142857, + 426.23611985815603, + 426.13269647887324, + 426.0361041958042, + 425.9453673611111, + 425.8638593103448, + 425.7981136986301, + 425.7220721088435, + 425.6447608108108, + 425.5684872483221, + 425.49543066666666, + 425.4325470198675, + 425.3571355263158, + 425.29159869281045, + 425.23295194805195, + 425.1851909677419, + 425.157817948718, + 425.12165350318475, + 425.1496810126583, + 425.1827018867924, + 425.21581, + 425.2458565217391, + 425.27625246913584, + 425.3080239263803, + 425.2746213414634, + 425.25188787878784, + 425.2317560240964, + 425.2155778443114, + 425.20477083333327, + 425.18900295857986, + 425.17489117647057 + ], + "overall_ema_10": [ + 436.13, + 437.3172727272727, + 438.73413223140494, + 439.62610818933126, + 440.2053248821801, + 440.6225385399655, + 440.9148042599718, + 441.2484762127042, + 440.9596623558489, + 440.9706328366036, + 440.6723359572211, + 440.1410021468172, + 440.0790017564867, + 439.7882741643982, + 439.6813152254167, + 439.4265306389773, + 439.26897961370867, + 439.3091651384889, + 439.55113511330904, + 439.5382014563437, + 439.636710282463, + 439.72639932201514, + 439.78523580892147, + 439.37155657093575, + 438.76400083076555, + 437.814182497899, + 436.9261493164628, + 436.13594034983316, + 435.1966784680453, + 434.49546420112796, + 434.3326525281956, + 434.17398843216, + 434.2650814444945, + 434.3559757273137, + 434.0312528678021, + 433.8492068918381, + 433.398442002413, + 433.2223616383379, + 433.1810231586401, + 433.27720076616004, + 433.54905517231276, + 433.4410451409832, + 433.36267329716804, + 433.8903690613193, + 434.23666559562486, + 434.7509082146021, + 435.3816521755835, + 435.7595335982046, + 435.7959820348946, + 435.69671257400466, + 435.5609466514583, + 435.03350180573864, + 433.6928651137861, + 432.90325327491587, + 432.4116799522039, + 432.4041017790759, + 432.4233560010621, + 432.4972912735962, + 432.31351104203327, + 431.78196357984535, + 431.01615201987346, + 430.57139710716916, + 430.0184158149566, + 429.37688566678264, + 428.46290645464035, + 427.3532870992512, + 426.5054167175692, + 425.93897731437477, + 425.57916325721567, + 425.08840630135825, + 424.46687788292945, + 423.9001728133059, + 423.1965050290685, + 422.4480495692378, + 422.38658601119454, + 422.10720673643186, + 422.16407823889875, + 422.0129731045535, + 422.55425072190735, + 423.0934778633787, + 423.41466370640075, + 423.3083612143279, + 422.77956826626826, + 422.286010399674, + 421.70128123609686, + 421.6992301022611, + 421.8920973563954, + 421.7894432915962, + 421.42772632948777, + 420.96541245139906, + 420.05897382387195, + 419.20279676498615, + 418.4877428077159, + 418.4063350244948, + 418.25881956549574, + 418.359034189951, + 418.51193706450533, + 418.842493961868, + 418.64749505971014, + 418.60613232158096, + 418.51592644492985, + 418.4130307276699, + 418.59338877718443, + 418.74731809042356, + 419.10053298307383, + 419.5258906225149, + 419.8448196002395, + 419.9130342183777, + 420.2933916332181, + 420.80550224536023, + 421.0626836552947, + 420.87855935433197, + 420.6060940171807, + 420.22498601405687, + 420.17953401150106, + 420.3541641912281, + 420.2970434291866, + 419.7557628056981, + 419.53926047738935, + 418.781213117864, + 417.96644709643414, + 417.3580021698097, + 416.4165472298443, + 415.3535386425999, + 414.5932770712181, + 414.4144994219057, + 414.1809540724683, + 414.46441696838315, + 414.68543206504074, + 414.9735353259424, + 414.94743799395286, + 414.43699472232504, + 414.22481386372044, + 413.6875749794076, + 413.7807431649698, + 413.57151713497524, + 413.3839685649797, + 412.99597428043785, + 413.21670622944913, + 413.1791232786402, + 412.8574645007056, + 412.61974368239544, + 412.5652448310508, + 412.6388366799506, + 412.9093572835959, + 413.5194741411239, + 413.7195697518286, + 413.821466160587, + 413.9048359495712, + 414.03304759510365, + 414.39067530508476, + 414.3141888859784, + 414.4988818158005, + 414.8190851220185, + 415.36652419074244, + 416.37533797424373, + 416.9398219789267, + 419.23258161912185, + 421.26302132473603, + 422.93883562932945, + 424.232374605815, + 425.31194285930314, + 426.24704415761164, + 425.08030885622765, + 424.43363451873165, + 423.97479187896226, + 423.7121024464236, + 423.65535654707384, + 423.4525644476058, + 423.33209818440474 + ], + "overall_ema_50": [ + 436.13, + 436.3860784313726, + 436.72819300269134, + 436.99924425748776, + 437.22718761993923, + 437.43396457602006, + 437.6220443965683, + 437.8231406947421, + 437.89517439298754, + 438.01771657365475, + 438.0691786688056, + 438.05666185826425, + 438.12502805990096, + 438.13894852814013, + 438.1805583897817, + 438.1844580607707, + 438.19918519564243, + 438.2498053840486, + 438.3435385062428, + 438.38810562364506, + 438.4544544227178, + 438.52016209241515, + 438.58015573584987, + 438.5381888442479, + 438.4398284974147, + 438.24767836026115, + 438.0391419539764, + 437.82505795578123, + 437.5562321535937, + 437.3124583436489, + 437.1668717419372, + 437.02150422264555, + 436.9294844492085, + 436.8446027061023, + 436.67697122743164, + 436.53395274792456, + 436.3314447970256, + 436.1784469618481, + 436.0536059045208, + 435.961699790618, + 435.9150605831428, + 435.7989797759608, + 435.6896080200408, + 435.71217241141176, + 435.7154205521407, + 435.76834523637046, + 435.8644885604344, + 435.92705763649576, + 435.92834949388805, + 435.9017475529513, + 435.86442411950225, + 435.73876042854135, + 435.42194629408874, + 435.1838307531441, + 434.988370723609, + 434.8856895187616, + 434.79252522390817, + 434.7155634504216, + 434.5889335111894, + 434.3850537656526, + 434.1177967552348, + 433.9002360981668, + 433.6504229178465, + 433.3696220191075, + 433.0159113516915, + 432.5980324751546, + 432.20948218201124, + 431.86362013565787, + 431.55367424798504, + 431.21353015982874, + 430.8392740751296, + 430.4671456800265, + 430.0578458494372, + 429.62734209063575, + 429.3325443615912, + 428.9998955630974, + 428.74186044297596, + 428.4513168961926, + 428.31557897869493, + 428.20594843051083, + 428.0747347665693, + 427.8690588933705, + 427.57615462304227, + 427.28159953978576, + 426.9595760284216, + 426.7529259880914, + 426.5963406552251, + 426.3897194530594, + 426.1312990823512, + 425.84713049088646, + 425.46018419712624, + 425.0637063854743, + 424.6796394683969, + 424.4192614500284, + 424.1516433539488, + 423.94216714399005, + 423.75619980501006, + 423.621839028343, + 423.3923551448786, + 423.1973608254716, + 422.99785647937466, + 422.79990132332074, + 422.6667679380925, + 422.5402280189516, + 422.46767005742413, + 422.4273692708585, + 422.3823743974915, + 422.2975754015115, + 422.2861018563542, + 422.3184115874776, + 422.3145523095373, + 422.2257463366143, + 422.1141484410608, + 421.97280928650946, + 421.89446382429344, + 421.86487700765446, + 421.7933132034328, + 421.61788915623936, + 421.49816801285743, + 421.25784769862776, + 420.9849909261326, + 420.73538343883325, + 420.39987820593785, + 420.0143927860972, + 419.6676362062502, + 419.4300818452208, + 419.18301981207486, + 419.0479994272876, + 418.9159210183744, + 418.8121594098107, + 418.6559962957005, + 418.4004670292025, + 418.19927224374356, + 417.92753607732226, + 417.7813581919371, + 417.5793441451945, + 417.3817228061673, + 417.14126308827844, + 417.0263115946205, + 416.86880917914516, + 416.6547382309434, + 416.4545524179652, + 416.2924131074568, + 416.16212239736046, + 416.08230191118946, + 416.0894665421232, + 416.0318404032164, + 415.9631407795609, + 415.8971352587938, + 415.8466593662921, + 415.85267272447675, + 415.77884242155613, + 415.7612407579657, + 415.78079994392783, + 415.8611607304405, + 416.0593505057173, + 416.19349362314017, + 416.71727818693864, + 417.2538555129411, + 417.77252784576694, + 418.2541267537761, + 418.72141590068685, + 419.1815564536011, + 419.2069856122834, + 419.2978332353311, + 419.4002711476711, + 419.5230056124683, + 419.6750446080578, + 419.7873957998987, + 419.9051449842164 + ], + "overall_ema_200": [ + 436.13, + 436.1949751243781, + 436.2836818395585, + 436.35687903518476, + 436.4211071044864, + 436.48159360095923, + 436.53879167458155, + 436.6005947424962, + 436.6310365858545, + 436.6747078636072, + 436.7011286808848, + 436.71156521142325, + 436.74229590583695, + 436.7595864938386, + 436.78386921529295, + 436.7987560887727, + 436.8162809038098, + 436.8428850739212, + 436.8806673119916, + 436.9065313188375, + 436.93810812163514, + 436.96986823982786, + 437.00051631704355, + 437.0055858064262, + 436.99587848496924, + 436.9614916343725, + 436.92137728975194, + 436.8781795057743, + 436.8193916499955, + 436.7648703400453, + 436.73337909288074, + 436.70080815663323, + 436.6806508615424, + 436.66158965894, + 436.6208773240252, + 436.58514720139806, + 436.5332551894439, + 436.4924267795987, + 436.45762651313504, + 436.4302869458402, + 436.41379055831936, + 436.37937473186844, + 436.34584861513343, + 436.3450441513013, + 436.339571075169, + 436.34678927342605, + 436.3654281861283, + 436.3763194479579, + 436.3721769658887, + 436.3610110259296, + 436.3469711152238, + 436.3102848354704, + 436.2242123495453, + 436.1558122266643, + 436.09654643336415, + 436.05946636935056, + 436.0241482960237, + 435.99236572591406, + 435.9475312410791, + 435.8822821740037, + 435.7995728986405, + 435.72763684989786, + 435.64606832402825, + 435.55496316657525, + 435.44347099576356, + 435.31328720476097, + 435.18768235695245, + 435.0702924827539, + 434.9597423087962, + 434.83954586791265, + 434.7085056105205, + 434.57558515668444, + 434.4308529660707, + 434.27810816043814, + 434.1570324573492, + 434.02462417419156, + 433.90915527693596, + 433.7840194035336, + 433.69651672290144, + 433.6151583475492, + 433.528042344091, + 433.4215941615627, + 433.29202606045266, + 433.1604138608462, + 433.0202107378527, + 432.90747232255075, + 432.8065024486945, + 432.69228351885675, + 432.56400209080846, + 432.42789261726807, + 432.2642319942107, + 432.09593117834794, + 431.92850897756836, + 431.79031485838857, + 431.64906794437474, + 431.5213160245302, + 431.3987158650822, + 431.28857938881276, + 431.1540661610634, + 431.02735903508267, + 430.89882809941025, + 430.76998403871966, + 430.6568996204239, + 430.5452886789272, + 430.44722610500753, + 430.3576019646592, + 430.2672775670009, + 430.1673046558865, + 430.0860876941364, + 430.01667388623457, + 429.9390950415954, + 429.8406960859577, + 429.7366095577392, + 429.6249019999508, + 429.5288830745782, + 429.44541160119934, + 429.3518254161128, + 429.2321057602311, + 429.1259654044079, + 428.98909012675216, + 428.8429300259885, + 428.70140833418765, + 428.53701621145945, + 428.3582399307484, + 428.1872335632783, + 428.0421864631462, + 427.8938064983388, + 427.7728731003454, + 427.6525460048196, + 427.5392868405926, + 427.4128262750146, + 427.2608578543677, + 427.1216453384039, + 426.9639175240914, + 426.83691336962283, + 426.69555104753704, + 426.5546997933327, + 426.4024142232498, + 426.28109666878964, + 426.14904595566736, + 426.00238878197916, + 425.85858391847694, + 425.7238716406812, + 425.59696744525155, + 425.4828354308709, + 425.39111567533985, + 425.28394039498824, + 425.17444845075954, + 425.06604597861275, + 424.9620057201191, + 424.8728315338493, + 424.7643456479404, + 424.67047156189125, + 424.58678527769337, + 424.519553583388, + 424.4836873785782, + 424.433899444463, + 424.48480591765247, + 424.54366357021314, + 424.60273159439015, + 424.6569661058888, + 424.71182216453667, + 424.76896821265075, + 424.7198242503358, + 424.6880210239643, + 424.6603790237259, + 424.6391812224948, + 424.626851061077, + 424.60608637390214, + 424.58801586271903 + ], + "overall_macd": [ + 0.0, + 0.5209116809116381, + 1.1185386482252397, + 1.4567530682205074, + 1.639067464875211, + 1.7383546136517225, + 1.7747949198025026, + 1.8246009155639058, + 1.5963338077921776, + 1.5077902469136006, + 1.2864209015310735, + 0.9722834269261966, + 0.878616933410342, + 0.6899196301326356, + 0.5916534280759151, + 0.43453143583116116, + 0.32881441699743164, + 0.31642855418476756, + 0.394856398941954, + 0.35926731550165414, + 0.37515316391159104, + 0.3873126956981423, + 0.3860438081155735, + 0.1780292231649696, + -0.10503666787229804, + -0.5242474181964099, + -0.8953755283568512, + -1.2038619334301188, + -1.5602673854569957, + -1.7922059317975823, + -1.7732152666023921, + -1.7492970500921388, + -1.6136996206315075, + -1.4818930919015543, + -1.5368379130744074, + -1.5256768708243271, + -1.6319674859181532, + -1.6120872842291192, + -1.5330690375014342, + -1.3966522454783217, + -1.18910687001312, + -1.157926796699826, + -1.115914752973481, + -0.8106242371995336, + -0.5996915056137482, + -0.3262861859312238, + -0.01622462565654814, + 0.16625921359747053, + 0.18767807097771083, + 0.14568226897102932, + 0.08718775436210535, + -0.1423129366204421, + -0.7193597693091078, + -1.0284493417084377, + -1.191118957215508, + -1.1318553345248006, + -1.0613569938466298, + -0.96850094922587, + -0.9918872282355551, + -1.1661484185909217, + -1.4345735857514228, + -1.5487577071933742, + -1.7035315036828251, + -1.888342523682411, + -2.1823301601643266, + -2.54653893336058, + -2.7765425142595177, + -2.869262784032003, + -2.8637386331810717, + -2.9129292428200415, + -3.014797335923788, + -3.0857789207096857, + -3.211524847015312, + -3.3492286371748037, + -3.1772389726311303, + -3.1067942044259667, + -2.890955207063712, + -2.7756174717279123, + -2.361895685106049, + -1.9685592917686563, + -1.6906056013559123, + -1.6155067772279494, + -1.7321044873587539, + -1.8304405339015375, + -1.9659979431997385, + -1.840796506687468, + -1.6363703497996767, + -1.5718328154881647, + -1.6252084474037929, + -1.7214975214413357, + -2.009057365528463, + -2.261714709294381, + -2.4402728594324117, + -2.3313908077236647, + -2.255014376239842, + -2.072554045291099, + -1.8748708339177256, + -1.6084823254750518, + -1.5856596214190972, + -1.4978565385101774, + -1.4367247038833852, + -1.3852199935189446, + -1.2130129413130817, + -1.0614773540712577, + -0.8309411833938611, + -0.5810232014283656, + -0.3913607004419646, + -0.3228631774419455, + -0.12312451210061681, + 0.12291717170927541, + 0.2432869562131259, + 0.16171585340316597, + 0.042516660564558606, + -0.12075925018439193, + -0.13043970162368623, + -0.04360313563881846, + -0.06282117498818707, + -0.294142189578281, + -0.37270831565791696, + -0.6848873795020154, + -1.0070232571063116, + -1.2224058021569135, + -1.571866134579409, + -1.9561798863682043, + -2.186956986642997, + -2.1483663160703372, + -2.1319392514784, + -1.886568311966414, + -1.6776130936938785, + -1.4477181153470724, + -1.3659745498007965, + -1.500950678791014, + -1.4994539060193688, + -1.640737586542798, + -1.4989998708668395, + -1.4961113486606905, + -1.483978046662628, + -1.560466450548347, + -1.366484813130569, + -1.294658916998344, + -1.3512664466155684, + -1.3690499362402875, + -1.305956659607375, + -1.1897900564378574, + -0.9929451102914868, + -0.6568296099171675, + -0.5172310884282183, + -0.4290871631770301, + -0.35513865008073253, + -0.2668298304174641, + -0.0837180220726168, + -0.10123762496965583, + -0.005320075957740755, + 0.14407766273774314, + 0.38472742766737156, + 0.8149831987356606, + 1.0283176837751284, + 1.987046209845687, + 2.7833486595037584, + 3.3818950384723507, + 3.778262770844094, + 4.055059566624209, + 4.248446690764013, + 3.5039671248818536, + 3.0158561587362556, + 2.6298882375824633, + 2.346980171292955, + 2.1679840490285756, + 1.9344345623652544, + 1.749352376946831 + ], + "overall_signal": [ + 0.0, + 0.10418233618232763, + 0.3070535985909101, + 0.5369934925168296, + 0.7574082869885059, + 0.9535975523211493, + 1.11783702581742, + 1.2591898037667173, + 1.3266186045718094, + 1.3628529330401677, + 1.347566526738349, + 1.2725099067759187, + 1.1937313121028035, + 1.09296897570877, + 0.992705866182199, + 0.8810709801119916, + 0.7706196674890796, + 0.6797814448282173, + 0.6227964356509647, + 0.5700906116211025, + 0.5311031220792003, + 0.5023450368029887, + 0.47908479106550567, + 0.4188736774853985, + 0.3140916084138592, + 0.14642380309180536, + -0.06193606319792595, + -0.29032123724436454, + -0.5443104668868908, + -0.7938895598690292, + -0.989754701215702, + -1.1416631709909895, + -1.2360704609190931, + -1.2852349871155853, + -1.3355555723073498, + -1.3735798320107453, + -1.425257362792227, + -1.4626233470796053, + -1.4767124851639712, + -1.4607004372268413, + -1.4063817237840972, + -1.356690738367243, + -1.3085355412884907, + -1.2089532804706993, + -1.0871009254993091, + -0.9349379775856921, + -0.7511953071998633, + -0.5677044030403966, + -0.4166279082367751, + -0.30416587279521423, + -0.22589514736375033, + -0.2091787052150887, + -0.31121491803389256, + -0.45466180276880164, + -0.601953233658143, + -0.7079336538314746, + -0.7786183218345056, + -0.8165948473127785, + -0.8516533234973339, + -0.9145523425160514, + -1.0185565911631258, + -1.1245968143691756, + -1.2403837522319057, + -1.3699755065220067, + -1.5324464372504707, + -1.7352649364724928, + -1.9435204520298979, + -2.1286689184303187, + -2.2756828613804694, + -2.4031321376683836, + -2.5254651773194645, + -2.637527925997509, + -2.7523273102010695, + -2.8717075755958166, + -2.9328138550028795, + -2.967609924887497, + -2.95227898132274, + -2.9169466794037744, + -2.8059364805442293, + -2.638461042789115, + -2.4488899545024743, + -2.2822133190475693, + -2.172191552709806, + -2.1038413489481527, + -2.07627266779847, + -2.02917743557627, + -1.9506160184209516, + -1.8748593778343943, + -1.8249291917482742, + -1.8042428576868867, + -1.845205759255202, + -1.928507549263038, + -2.0308606112969128, + -2.0909666505822635, + -2.1237761957137793, + -2.113531765629243, + -2.0657995792869395, + -1.9743361285245622, + -1.8966008271034693, + -1.816851969384811, + -1.740826516284526, + -1.6697052117314097, + -1.5783667576477443, + -1.474988876932447, + -1.3461793382247298, + -1.193148110865457, + -1.0327906287807584, + -0.8908051385129959, + -0.7372690132305202, + -0.5652317762425612, + -0.40352802975142377, + -0.2904792531205058, + -0.22388007038349295, + -0.20325590634367277, + -0.18869266539967547, + -0.1596747594475041, + -0.1403040425556407, + -0.17107167196016876, + -0.2113990006997184, + -0.3060966764601778, + -0.4462819925894046, + -0.6015067545029064, + -0.7955786305182069, + -1.0276988816882064, + -1.2595505026791647, + -1.4373136653573992, + -1.5762387825815993, + -1.6383046884585624, + -1.6461663695056257, + -1.6064767186739153, + -1.5583762848992917, + -1.5468911636776363, + -1.537403712145983, + -1.5580704870253461, + -1.5462563637936448, + -1.536227360767054, + -1.525777497946169, + -1.5327152884666047, + -1.4994691933993978, + -1.4585071381191872, + -1.4370589998184635, + -1.4234571871028283, + -1.3999570816037377, + -1.3579236765705616, + -1.2849279633147466, + -1.159308292635231, + -1.0308928517938285, + -0.910531714070469, + -0.7994531012725217, + -0.6929284471015102, + -0.5710863620957316, + -0.47711661467051647, + -0.38275730692796134, + -0.2773903129948204, + -0.14496676486238202, + 0.04702322785722651, + 0.2432821190408069, + 0.5920349372017829, + 1.030297681662178, + 1.5006171530242127, + 1.9561462765881892, + 2.375928934595393, + 2.7504324858291174, + 2.9011394136396644, + 2.924082762658983, + 2.865243857643679, + 2.761591120373535, + 2.642869706104543, + 2.5011826773566854, + 2.3508166172747145 + ], + "overall_upper_bb": [ + NaN, + 448.62981456229636, + 450.58381387146477, + 449.8181624631459, + 448.99050931862024, + 448.34146935854983, + 447.8142798814897, + 447.4857628750105, + 447.1505249254141, + 446.7950042199963, + 446.5523629002632, + 446.50471713634215, + 446.23669229994755, + 446.0559222564533, + 445.8391246922969, + 445.6805520147695, + 445.5078966352663, + 445.3278325439286, + 445.1989444965451, + 445.04607181449796, + 444.76956361931275, + 444.53972453131274, + 443.6616485620822, + 443.18444171043745, + 443.0180558039287, + 443.2812557349616, + 443.43525352097276, + 443.28495923065304, + 443.745893989986, + 443.7138703619451, + 443.55791728350687, + 443.52196474725326, + 443.1754225401825, + 442.97026614192174, + 442.70495085150236, + 442.4833732972172, + 442.2637622781144, + 441.7517553919776, + 440.8829754610743, + 440.1767251878196, + 439.26298337212705, + 438.07330026816965, + 436.55038113005673, + 436.1801590468724, + 436.1231494932586, + 436.7610832148332, + 437.6306695034998, + 438.162420344816, + 438.23490157841013, + 438.2003851678618, + 438.25058922628676, + 438.2759894987208, + 439.00307227406535, + 439.1705233867502, + 439.2761869783083, + 439.2692709376396, + 439.24735913390094, + 439.2494752225115, + 439.26196333895064, + 439.37543533111943, + 439.5484266153633, + 439.6493868665808, + 439.79512482024506, + 439.59803419664615, + 439.59022531562164, + 439.42085470572795, + 438.6501012901439, + 437.70288912363554, + 436.8308711022736, + 436.017278407354, + 435.1797920468886, + 434.67849425603134, + 434.8754835423289, + 434.8848924842852, + 434.4182775215469, + 433.48529688087535, + 432.2808976639867, + 430.76645108266183, + 429.4827026412704, + 428.71605656135625, + 428.2645175791777, + 427.31682545671924, + 426.5522812248546, + 425.9559221420509, + 425.8475856564796, + 425.81600672192127, + 425.8221100458005, + 425.67864039679785, + 425.46493104836384, + 425.43554654995626, + 425.87993395474564, + 426.2840989410904, + 426.6181985301565, + 426.6453649995774, + 426.53198460922687, + 426.4701683351007, + 426.24898170548346, + 426.1755184750396, + 425.44521556645566, + 424.42631402726875, + 423.40899037444757, + 422.81151026402273, + 422.7040310755861, + 422.63979484318725, + 422.81454738637655, + 422.765718329045, + 422.42735103296104, + 422.2396532999572, + 422.62116892581605, + 423.2907916305168, + 423.5791137385451, + 423.3845487068289, + 423.01500922837687, + 422.99208751615294, + 422.93844359660824, + 423.05510587344287, + 423.0716528670496, + 423.1598455600405, + 423.1063935712221, + 423.5151137870478, + 424.01964094485066, + 424.34403454944515, + 424.9665584793992, + 425.64497145559295, + 425.8466738357919, + 425.5517963882456, + 425.2262546707759, + 424.9155738214625, + 424.2752784415548, + 423.3224493974152, + 422.42762102635277, + 421.9870215084342, + 421.5253269514808, + 421.2502603226737, + 420.51908666931786, + 419.31572069426, + 418.20962919035304, + 417.76312625925704, + 416.85365960846894, + 416.6168543894801, + 416.5463039178928, + 416.39758195441436, + 416.39768402096854, + 416.3111731961496, + 416.3413150285004, + 416.7496021873939, + 416.8615403673126, + 416.64479421320726, + 416.4266151282461, + 416.09190219725093, + 416.32897186363897, + 416.37642590796867, + 416.5965952095348, + 416.879672183311, + 417.5502196823876, + 419.0605449831342, + 419.8405571083839, + 423.78590590640044, + 426.89029159451746, + 429.35259134060385, + 431.2071381332577, + 432.7679383162515, + 434.1552516837021, + 434.09434650011684, + 434.1403205884499, + 434.2548517776586, + 434.3014607185382, + 434.318088785502, + 434.1928329622127, + 434.02498957054166 + ], + "overall_lower_bb": [ + NaN, + 430.1601854377036, + 432.01618612853525, + 433.9518375368541, + 435.15021068137975, + 435.94246397478344, + 436.49480583279603, + 436.9721871249895, + 436.73654174125255, + 436.9073557800037, + 436.6916007361005, + 436.09391619699124, + 436.13127693082174, + 435.92576345783243, + 435.90378197436974, + 435.73842298523056, + 435.65819748238073, + 435.71681190051584, + 435.85808708240233, + 435.90610818550203, + 436.57761638068735, + 436.5544554686871, + 436.9265314379179, + 436.79073828956257, + 436.2789441960712, + 435.1197442650385, + 434.03574647902735, + 433.169040769347, + 431.83910601001406, + 430.90312963805485, + 430.48608271649323, + 430.09303525274674, + 429.92707745981767, + 429.76073385807825, + 429.3630491484976, + 429.0596267027828, + 428.5602377218855, + 428.36624460802244, + 428.47052453892564, + 428.5997748121803, + 428.9827566278729, + 429.45493973183034, + 430.2738588699432, + 430.5195809531274, + 430.5530905067414, + 430.26765678516676, + 429.92707049650005, + 429.8833196551839, + 430.3098384215898, + 430.7353548321381, + 430.8201507737131, + 430.7147505012792, + 429.2861677259345, + 428.57721661324985, + 428.2345130216917, + 428.1754290623604, + 428.311340866099, + 428.3492247774884, + 428.18588666104927, + 427.64041466888057, + 426.74718338463657, + 426.20772313341934, + 425.51398517975485, + 424.7335758033538, + 423.59688468437844, + 422.2957552942721, + 421.51350870985607, + 421.0537208763645, + 420.7257388977264, + 420.3023315926459, + 419.8118179531114, + 419.1821157439687, + 418.22212645767115, + 417.18571751571477, + 416.84337247845315, + 416.62435311912463, + 416.81975233601327, + 417.1844989173382, + 417.8185973587297, + 418.1982434386438, + 418.37878242082223, + 418.75247454328064, + 418.80401877514544, + 418.757877857949, + 418.33821434352035, + 418.3027932780787, + 418.3036899541995, + 418.2409096032021, + 418.0386189516362, + 417.66850345004366, + 416.65511604525443, + 415.65095105890964, + 414.8408514698435, + 414.7096850004227, + 414.3715653907731, + 414.22938166489934, + 414.12856829451647, + 414.10173152496026, + 414.11003443354434, + 414.4189359727312, + 414.7612596255523, + 414.87073973597734, + 414.8787189244138, + 414.8804551568127, + 414.8677026136235, + 414.891531670955, + 415.081898967039, + 415.15884670004283, + 414.997831074184, + 414.7507083694831, + 415.08638626145495, + 415.75095129317106, + 416.53149077162317, + 416.601412483847, + 416.89305640339177, + 417.0093941265572, + 417.07684713295043, + 416.6876544399596, + 416.8206064287779, + 416.10688621295213, + 415.2213590551493, + 414.56396545055486, + 413.2189415206007, + 411.65352854440715, + 410.50003616420815, + 410.01191361175444, + 409.52245532922416, + 409.3851361785376, + 409.39293155844524, + 409.66176060258476, + 409.8175889736473, + 409.4671884915659, + 409.3178830485192, + 408.8689496773264, + 409.0226233306822, + 409.3749893057401, + 409.73108080964704, + 409.5705837407431, + 410.044550391531, + 410.04535561051995, + 409.82690608210714, + 409.6686280455856, + 409.6825259790313, + 410.0090368038505, + 410.2743549714995, + 410.1315678126061, + 410.1686296326874, + 410.23937578679266, + 410.3175548717538, + 410.48626780274907, + 410.366198136361, + 410.5017440920313, + 410.48757479046526, + 410.70349781668887, + 410.39595031761235, + 409.7141250168658, + 409.62811289161607, + 407.51276409359946, + 406.0273784054826, + 405.31207865939626, + 405.32186186674244, + 405.62306168374846, + 406.04924831629796, + 406.79615349988325, + 407.48986941155016, + 407.93983822234145, + 408.6842292814619, + 409.579601214498, + 410.5308570377873, + 411.51670042945835 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/8282_GMED.json b/8282_GMED.json new file mode 100644 index 0000000000000000000000000000000000000000..5775650b8a690835312b74309e10f6237e836729 --- /dev/null +++ b/8282_GMED.json @@ -0,0 +1,3989 @@ +{ + "input_timestamps": [ + 1665408600.0, + 1665412260.0, + 1665415800.0, + 1665419400.0, + 1665423000.0, + 1665426600.0, + 1665430200.0, + 1665496800.0, + 1665500400.0, + 1665504000.0, + 1665507660.0, + 1665511200.0, + 1665514800.0, + 1665581400.0, + 1665585000.0, + 1665588600.0, + 1665592200.0, + 1665595800.0, + 1665599400.0, + 1665603000.0, + 1665669600.0, + 1665673200.0, + 1665676860.0, + 1665680400.0, + 1665684000.0, + 1665687600.0, + 1665754200.0, + 1665757800.0, + 1665761400.0, + 1665765000.0, + 1665768600.0, + 1665772200.0, + 1665775800.0, + 1666015200.0, + 1666018800.0, + 1666022400.0, + 1666025940.0, + 1666029600.0, + 1666033200.0, + 1666099800.0, + 1666103400.0, + 1666107000.0, + 1666110540.0, + 1666114200.0, + 1666117800.0, + 1666121400.0, + 1666188000.0, + 1666191600.0, + 1666195200.0, + 1666198800.0, + 1666202400.0, + 1666206000.0, + 1666272600.0, + 1666276200.0, + 1666279740.0, + 1666283280.0, + 1666286940.0, + 1666290540.0, + 1666294200.0, + 1666360800.0, + 1666364400.0, + 1666368000.0, + 1666371600.0, + 1666375140.0, + 1666378800.0, + 1666618200.0, + 1666621740.0, + 1666625640.0, + 1666629000.0, + 1666632480.0, + 1666636200.0, + 1666639800.0, + 1666706400.0, + 1666710000.0, + 1666713600.0, + 1666717200.0, + 1666720800.0, + 1666724340.0, + 1666791000.0, + 1666794600.0, + 1666798140.0, + 1666801740.0, + 1666805400.0, + 1666809000.0, + 1666812600.0, + 1666879200.0, + 1666882860.0, + 1666886400.0, + 1666890060.0, + 1666893600.0, + 1666897200.0, + 1666963800.0, + 1666967400.0, + 1666971000.0, + 1666974660.0, + 1666978080.0, + 1666981800.0, + 1666985400.0, + 1667224800.0, + 1667228340.0, + 1667231940.0, + 1667235600.0, + 1667239140.0, + 1667242800.0, + 1667309400.0, + 1667313000.0, + 1667316600.0, + 1667320200.0, + 1667323740.0, + 1667327400.0, + 1667331000.0, + 1667397600.0, + 1667401200.0, + 1667404800.0, + 1667408340.0, + 1667412000.0, + 1667415600.0, + 1667482200.0, + 1667485740.0, + 1667489340.0, + 1667493000.0, + 1667496540.0, + 1667500260.0, + 1667503800.0, + 1667570280.0, + 1667574000.0, + 1667577600.0, + 1667581200.0, + 1667584800.0, + 1667588400.0, + 1667831400.0, + 1667835000.0, + 1667838540.0, + 1667842140.0, + 1667845800.0, + 1667849400.0, + 1667853000.0, + 1667919600.0, + 1667923200.0, + 1667926800.0, + 1667930400.0, + 1667934000.0, + 1667937600.0 + ], + "input_window": [ + 60.21, + 59.91, + 59.87, + 59.42, + 58.9, + 58.69, + 58.71, + 58.23, + 59.22, + 60.18, + 60.6464, + 59.64, + 59, + 59.8, + 59.27, + 58.58, + 58.6, + 58.9449, + 59.56, + 59.47, + 58.51, + 58.75, + 60.69, + 60.59, + 60.97, + 61.04, + 61.07, + 60.42, + 60.56, + 60.63, + 60.79, + 61.09, + 61.36, + 63.005, + 63.395, + 63.95, + 63.6, + 63.765, + 63.435, + 65.7, + 65.535, + 65.0704, + 65.15, + 64.86, + 64.81, + 64.4, + 63.9, + 64.12, + 63.79, + 63.33, + 63.18, + 63.3, + 63.45, + 63.48, + 63.44, + 63.14, + 62.715, + 62.125, + 62.53, + 61.82, + 61.87, + 62.57, + 62.88, + 63.07, + 62.85, + 64, + 63.69, + 63.895, + 63.895, + 64.39, + 64.0817, + 64.33, + 64.665, + 65.51, + 65.44, + 65.675, + 65.14, + 65.59, + 65.58, + 66.64, + 67.475, + 68.08, + 68.05, + 67.82, + 67.08, + 66.97, + 66.25, + 66.13, + 66.32, + 66.58, + 66.83, + 66.625, + 66.43, + 66.64, + 66.9557, + 67.71, + 67.5776, + 67.41, + 67.16, + 66.84, + 66.37, + 66.77, + 66.93, + 66.82, + 66.79, + 67.24, + 66.64, + 66.5, + 66.6769, + 66.78, + 67.315, + 66.92, + 66.18, + 66.85, + 66.485, + 66.635, + 66.66, + 66.45, + 64.16, + 63.72, + 63.74, + 63.98, + 64.505, + 64.4, + 64.56, + 64.32, + 63.77, + 62.89, + 62.77, + 62.94, + 63.48, + 63.26, + 63.39, + 63.54, + 63.985, + 63.535, + 63.8, + 63.96, + 64.04, + 64.08, + 65.19, + 65.44, + 64.57, + 64.745 + ], + "output_timestamps": [ + 1668004260.0, + 1668007800.0, + 1668011400.0, + 1668015000.0, + 1668018600.0, + 1668022200.0, + 1668025800.0, + 1668092400.0, + 1668096000.0, + 1668099600.0, + 1668103200.0, + 1668106800.0, + 1668110400.0, + 1668177000.0, + 1668180600.0, + 1668184260.0, + 1668187800.0, + 1668191400.0, + 1668195000.0, + 1668198600.0, + 1668438060.0, + 1668441600.0, + 1668445200.0, + 1668448920.0, + 1668452400.0, + 1668455940.0, + 1668522600.0, + 1668526200.0, + 1668529800.0, + 1668533400.0, + 1668537000.0, + 1668540600.0, + 1668544200.0 + ], + "output_window": [ + 61.79, + 60.915, + 60.62, + 61.96, + 61.31, + 61.64, + 61.72, + 64.61, + 64.385, + 64.48, + 64.33, + 64.64, + 64.595, + 66.42, + 67.78, + 68.73, + 68.27, + 68.88, + 69.23, + 69.485, + 69.92, + 69.76, + 70.27, + 70.35, + 71, + 70.99, + 71.06, + 71.935, + 71.53, + 71.62, + 71.4, + 71.665, + 71.69 + ], + "text": { + "content": "Globus Medical Reports Third Quarter 2022 Results\nBy Globus Medical\nPublished on: 2022-11-08T21:15:00Z\n\nAUDUBON, Pa., Nov. 08, 2022 (GLOBE NEWSWIRE) -- Globus Medical, Inc. (NYSE: GMED), a leading musculoskeletal solutions company, today announced its financial results for the quarter ended September\u00a030, 2022.\n\nArticle Content:\n\nNovember 08, 2022 16:15 ET\n\n\r\n | Source:\r\n \nGlobus Medical\n\n\n\n\n\nGlobus Medical\n\r\n Audubon, Pennsylvania, UNITED STATES\nAudubon, Pennsylvania, UNITED STATES\nAUDUBON, Pa., Nov. 08, 2022 (GLOBE NEWSWIRE) -- Globus Medical, Inc. (NYSE: GMED), a leading musculoskeletal solutions company, today announced its financial results for the quarter ended September\u00a030, 2022.\n\u201cOur third quarter sales grew 12.6% on a constant currency basis, as we continue to make market share gains by providing industry leading innovative solutions in spine care,\u201d commented Dan Scavilla, President and CEO. \u201cOur U.S. Spine business grew an impressive 9.0%, which is evidence of our ability to hold the share gains we\u2019ve made in the past several years, while also continuing to take new share across the U.S. market. International Spine sales increased by 11.1% on an as-reported basis, and 24.8% on a constant currency basis as we continue to increase our brand recognition on the global healthcare stage. Enabling Technologies grew 19.0% to $24.1 million, driven by continued robotic system demand and new interest in our Excelsius3D\u2122 imaging system. Globus Medical remains well positioned to continue providing innovative procedural solutions to help patients with musculoskeletal disorders.\u201d\nWorldwide net sales for the third quarter of 2022 were\u00a0$254.1 million, an as-reported\u00a0increase\u00a0of\u00a010.6%\u00a0over the third quarter of 2021, and an increase of 12.6% on a constant currency basis. U.S. net sales for the third quarter of 2022 increased by\u00a09.5%\u00a0compared to the third quarter of 2021. International net sales increased by\u00a017.7%\u00a0over the third quarter of 2021 on an as-reported basis, and an increase of 31.8% on a constant currency basis.\nGAAP net income for the third quarter of 2022 was\u00a0$47.4 million, an increase of\u00a00.5%\u00a0over the same period in the prior year. Diluted EPS for the third quarter was\u00a0$0.47, compared to\u00a0$0.45\u00a0for the third quarter of 2021. Non-GAAP diluted EPS for the third quarter of 2022 was in line with the same period in the prior year at $0.50, and includes current period non-operating headwinds related to a higher effective tax rate and unfavorable currency fluctuations.\nNet cash provided by operating activities was\u00a0$32.9 million,\u00a0and non-GAAP free cash flow was\u00a0$20.9 million\u00a0for the third quarter of 2022. The Company remains debt free.\n2022 Annual Guidance\nThe Company today reaffirmed its full year 2022 guidance of $1.025 billion in net sales and decreased full year 2022 guidance for non-GAAP diluted earnings per share to $2.03 from $2.10 to account for the impact of unfavorable currency fluctuations and a higher effective tax rate.\nConference Call Information\nGlobus Medical will hold a teleconference to discuss its third quarter 2022 results with the investment community at 4:30 p.m. Eastern Time today. Participants may access the conference call live via webcast on the Investors page of Globus Medical\u2019s website at https://www.investors.globusmedical.com/news-events/events-webcasts.\nTo participate via telephone, please register in advance at this link. Upon registration, all telephone participants will receive a confirmation email detailing how to join the conference call, including the dial-in number along with a unique passcode and registrant ID that can be used to access the call. The audio archive will be available after the call on the Investor page of the Globus Medical website.\nAbout Globus Medical, Inc.\nBased in Audubon, Pennsylvania, Globus Medical, Inc. was founded in 2003 by an experienced team of professionals with a shared vision to create products that enable surgeons to promote healing in patients with musculoskeletal disorders. Additional information can be accessed at www.globusmedical.com.\nNon-GAAP Financial Measures\nTo supplement our financial statements prepared in accordance with U.S. generally accepted accounting principles (\u201cU.S. GAAP\u201d), management uses certain non-GAAP financial measures. For example, non-GAAP Adjusted EBITDA, which represents net income before interest income, net and other non-operating expenses, provision for income taxes, depreciation and amortization, stock-based compensation expense, provision for litigation, acquisition related costs/licensing, and acquisition of in-process research and development, is useful as an additional measure of operating performance, and particularly as a measure of comparative operating performance from period to period, as it is reflective of changes in pricing decisions, cost controls and other factors that affect operating performance, and it removes the effect of our capital structure, asset base, income taxes and interest income and expense. Our management also uses non-GAAP Adjusted EBITDA for planning purposes, including the preparation of our annual operating budget and financial projections. Provision for litigation represents costs incurred for litigation settlements or unfavorable verdicts when the loss is known or considered probable and the amount can be reasonably estimated, or in the case of a favorable settlement, when income is realized. Acquisition related costs/licensing represents the change in fair value of business-acquisition-related contingent consideration; costs related to integrating recently acquired businesses, including but not limited to costs to exit or convert contractual obligations, severance, and information system conversion; and specific costs related to the consummation of the acquisition process such as banker fees, legal fees, and other acquisition related professional fees, as well as one-time licensing fees. Acquisition of in-process research and development represents the expensing of acquired assets with no alternative future use and related fees.\nIn addition, for the period ended September 30, 2022 and for other comparative periods, we are presenting non-GAAP net income and non-GAAP Diluted Earnings Per Share, which represent net income and diluted earnings per share excluding the provision for litigation, amortization of intangibles, acquisition related costs/licensing, acquisition of in-process research and development, and the tax effects of all of the foregoing adjustments. The tax effect adjustment represents the tax effect of the pre-tax non-GAAP adjustments excluded from non-GAAP net income. The tax impact of the non-GAAP adjustments is calculated based on the consolidated effective tax rate on a GAAP basis, applied to the non-GAAP adjustments, unless the underlying item has a materially different tax treatment, in which case the estimated tax rate applicable to the adjustment is used. We believe these non-GAAP measures are also useful indicators of our operating performance, and particularly as additional measures of comparative operating performance from period to period as they remove the effects of litigation, amortization of intangibles, acquisition related costs/licensing, acquisition of in-process research and development, and the tax effects of all of the foregoing adjustments, which we believe are not reflective of underlying business trends. Additionally, for the period ended September 30, 2022 and for other comparative periods, we also define the non-GAAP measure of free cash flow as the net cash provided by operating activities, adjusted for the impact of restricted cash, less the cash impact of purchases of property and equipment. We believe that this financial measure provides meaningful information for evaluating our overall financial performance for comparative periods as it facilitates an assessment of funds available to satisfy current and future obligations and fund acquisitions. Furthermore, the non-GAAP measure of constant currency net sales growth is calculated by translating current year net sales at the same average exchange rates in effect during the applicable prior year period. We believe constant currency net sales growth provides insight to the comparative increase or decrease in period net sales, in dollar and percentage terms, excluding the effects of fluctuations in foreign currency exchange rates.\nNon-GAAP adjusted EBITDA, non-GAAP net income, non-GAAP diluted earnings per share, free cash flow and constant currency net sales growth are not calculated in conformity with U.S. GAAP. Non-GAAP financial measures have limitations as analytical tools and should not be considered in isolation or as a substitute for financial measures prepared in accordance with U.S. GAAP. These measures do not include certain expenses that may be necessary to evaluate our liquidity or operating results. Our definitions of non-GAAP adjusted EBITDA, non-GAAP net income, non-GAAP diluted earnings per share, free cash flow and constant currency net sales growth may differ from that of other companies and therefore may not be comparable.\nSafe Harbor Statements\nAll statements included in this press release other than statements of historical fact are forward-looking statements and may be identified by their use of words such as \u201cbelieve,\u201d \u201cmay,\u201d \u201cmight,\u201d \u201ccould,\u201d \u201cwill,\u201d \u201caim,\u201d \u201cestimate,\u201d \u201ccontinue,\u201d \u201canticipate,\u201d \u201cintend,\u201d \u201cexpect,\u201d \u201cplan\u201d and other similar terms. These forward-looking statements are based on our current assumptions, expectations and estimates of future events and trends. Forward-looking statements are only predictions and are subject to many risks, uncertainties and other factors that may affect our businesses and operations and could cause actual results to differ materially from those predicted. These risks and uncertainties include, but are not limited to, health epidemics, pandemics and similar outbreaks, including the COVID-19 pandemic, factors affecting our quarterly results, our ability to manage our growth, our ability to sustain our profitability, demand for our products, our ability to compete successfully (including without limitation our ability to convince surgeons to use our products and our ability to attract and retain sales and other personnel), our ability to rapidly develop and introduce new products, our ability to develop and execute on successful business strategies, our ability to comply with laws and regulations that are or may become applicable to our businesses, our ability to safeguard our intellectual property, our success in defending legal proceedings brought against us, trends in the medical device industry, general economic conditions, and other risks. For a discussion of these and other risks, uncertainties and other factors that could affect our results, you should refer to the disclosure contained in our most recent annual report on Form 10-K filed with the U.S. Securities and Exchange Commission, including the sections labeled \u201cRisk Factors\u201d and \u201cCautionary Note Concerning Forward-Looking Statements,\u201d and in our Forms 10-Q, Forms 8-K and other filings with the U.S. Securities and Exchange Commission. These documents are available at www.sec.gov. Moreover, we operate in an evolving environment. New risk factors and uncertainties emerge from time to time and it is not possible for us to predict all risk factors and uncertainties, nor can we assess the impact of all factors on our business or the extent to which any factor, or combination of factors, may cause actual results to differ materially from those contained in any forward-looking statements. Given these risks and uncertainties, readers are cautioned not to place undue reliance on any forward-looking statements. Forward-looking statements contained in this press release speak only as of the date of this press release. We undertake no obligation to update any forward-looking statements as a result of new information, events or circumstances or other factors arising or coming to our attention after the date hereof.\nGLOBUS MEDICAL, INC. AND SUBSIDIARIESCONDENSED CONSOLIDATED STATEMENTS OF INCOME(unaudited)\nGLOBUS MEDICAL, INC. AND SUBSIDIARIESCONDENSED CONSOLIDATED BALANCE SHEETS(unaudited)\nGLOBUS MEDICAL, INC. AND SUBSIDIARIESCONDENSED CONSOLIDATED STATEMENTS OF CASH FLOWS(unaudited)\nSupplemental Financial Information\nNet Sales by Product Category:\nLiquidity and Capital Resources:\nThe following tables reconcile GAAP to Non-GAAP financial measures.\nNon-GAAP Adjusted EBITDA Reconciliation Table:\nNon-GAAP Net Income Reconciliation Table:\nNon-GAAP Diluted Earnings Per Share Reconciliation Table:\n*amounts might not add due to rounding\nNon-GAAP Free Cash Flow Reconciliation Table:\nNon-GAAP Net Sales on a Constant Currency Basis Comparative Table:\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1667942100000, + "published_utc": "2022-11-08T21:15:00Z", + "article_url": "https://www.globenewswire.com/news-release/2022/11/08/2551472/0/en/Globus-Medical-Reports-Third-Quarter-2022-Results.html", + "label_type": [ + "[1][c] Company-Specific News" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 5.9347099964937655, + "input_bin_label": ">+4%", + "output_percentage_change": 8.823139960864525, + "output_bin_label": ">+4%", + "overall_percentage_change": 19.06660023251951, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 60.21, + 60.06, + 59.99666666666667, + 59.8525, + 59.662, + 59.5, + 59.387142857142855, + 59.2425, + 59.239999999999995, + 59.334, + 59.37764, + 59.35064, + 59.263639999999995, + 59.30164, + 59.33864000000001, + 59.327639999999995, + 59.31663999999999, + 59.388130000000004, + 59.42213, + 59.35113, + 59.13749, + 59.04849, + 59.21749, + 59.296490000000006, + 59.46649, + 59.71249, + 59.95949, + 60.107000000000006, + 60.206999999999994, + 60.32299999999999, + 60.551, + 60.78499999999999, + 60.852, + 61.09349999999999, + 61.336, + 61.626999999999995, + 61.88000000000001, + 62.2145, + 62.50200000000001, + 63.009, + 63.48350000000001, + 63.88154000000001, + 64.26054, + 64.44604000000001, + 64.58754, + 64.63254, + 64.66254, + 64.69804, + 64.73353999999999, + 64.49654000000001, + 64.26104, + 64.084, + 63.914, + 63.775999999999996, + 63.638999999999996, + 63.513, + 63.39450000000001, + 63.19500000000001, + 63.069, + 62.91799999999999, + 62.787, + 62.714, + 62.657000000000004, + 62.61600000000001, + 62.556999999999995, + 62.642999999999994, + 62.7405, + 62.9175, + 63.053999999999995, + 63.311, + 63.53217000000001, + 63.708169999999996, + 63.88667, + 64.13067000000001, + 64.38967, + 64.55717000000001, + 64.70217, + 64.87167, + 65.04017, + 65.26517, + 65.6045, + 65.9795, + 66.318, + 66.549, + 66.713, + 66.8425, + 66.95349999999999, + 67.0075, + 67.08149999999999, + 67.0755, + 67.011, + 66.8655, + 66.70349999999999, + 66.5855, + 66.57307, + 66.64707, + 66.77982999999999, + 66.90783, + 66.99183000000001, + 67.01783, + 66.97183, + 66.98633, + 67.03632999999999, + 67.05433000000001, + 67.03776, + 66.99076, + 66.897, + 66.806, + 66.75769, + 66.75169, + 66.84619, + 66.86119, + 66.78619, + 66.78918999999999, + 66.75869, + 66.69819, + 66.70018999999999, + 66.69519, + 66.4435, + 66.1375, + 65.78, + 65.486, + 65.3185, + 65.0735, + 64.881, + 64.6495, + 64.3605, + 64.0045, + 63.8655, + 63.7875, + 63.7615, + 63.689499999999995, + 63.577999999999996, + 63.492, + 63.43449999999999, + 63.355999999999995, + 63.359, + 63.46600000000001, + 63.593, + 63.706999999999994, + 63.878, + 64.096, + 64.214, + 64.3345 + ], + "in_sma_50": [ + 60.21, + 60.06, + 59.99666666666667, + 59.8525, + 59.662, + 59.5, + 59.387142857142855, + 59.2425, + 59.239999999999995, + 59.334, + 59.453309090909094, + 59.46886666666666, + 59.4328, + 59.45902857142857, + 59.44642666666667, + 59.392275, + 59.34567058823529, + 59.32340555555556, + 59.33585789473684, + 59.342565, + 59.30291904761905, + 59.277786363636366, + 59.33918695652174, + 59.391304166666664, + 59.454452, + 59.51543461538461, + 59.57301111111111, + 59.60326071428572, + 59.63625172413793, + 59.66937666666667, + 59.70552580645161, + 59.748790625, + 59.79761515151515, + 59.89195, + 59.99203714285715, + 60.101980555555556, + 60.19652162162162, + 60.290428947368426, + 60.37105897435898, + 60.5042825, + 60.626982926829264, + 60.73277857142857, + 60.83550465116279, + 60.926970454545454, + 61.01326, + 61.0868847826087, + 61.146738297872346, + 61.208681250000005, + 61.2613612244898, + 61.302734, + 61.362134, + 61.429934, + 61.501534, + 61.582734, + 61.673534, + 61.762533999999995, + 61.842634, + 61.920533999999996, + 61.986734000000006, + 62.01953399999999, + 62.04400600000001, + 62.102605999999994, + 62.180206, + 62.24560600000001, + 62.317206000000006, + 62.425605999999995, + 62.527406, + 62.626408, + 62.713108000000005, + 62.811508, + 62.922942000000006, + 63.034542, + 63.114042, + 63.212442, + 63.30184199999999, + 63.394542, + 63.475941999999996, + 63.579342000000004, + 63.679742, + 63.799942, + 63.933642, + 64.073442, + 64.207242, + 64.303542, + 64.377242, + 64.437642, + 64.490642, + 64.53794199999999, + 64.595642, + 64.613242, + 64.639142, + 64.670234, + 64.695834, + 64.731434, + 64.774348, + 64.840548, + 64.9141, + 64.9799, + 65.04729999999999, + 65.1175, + 65.18130000000001, + 65.2507, + 65.3203, + 65.3871, + 65.4541, + 65.5361, + 65.6146, + 65.7021, + 65.785038, + 65.88423800000001, + 65.993138, + 66.08013799999999, + 66.14613800000001, + 66.221738, + 66.294438, + 66.347138, + 66.406538, + 66.457638, + 66.462938, + 66.449538, + 66.44270399999999, + 66.435704, + 66.432504, + 66.41030400000001, + 66.39270400000001, + 66.365604, + 66.338204, + 66.284204, + 66.228004, + 66.154004, + 66.07410399999999, + 65.97770399999999, + 65.88450399999999, + 65.79890400000001, + 65.737004, + 65.668304, + 65.619304, + 65.575904, + 65.530304, + 65.48030399999999, + 65.447504, + 65.423804, + 65.38660399999999, + 65.348704 + ], + "in_sma_200": [ + 60.21, + 60.06, + 59.99666666666667, + 59.8525, + 59.662, + 59.5, + 59.387142857142855, + 59.2425, + 59.239999999999995, + 59.334, + 59.453309090909094, + 59.46886666666666, + 59.4328, + 59.45902857142857, + 59.44642666666667, + 59.392275, + 59.34567058823529, + 59.32340555555556, + 59.33585789473684, + 59.342565, + 59.30291904761905, + 59.277786363636366, + 59.33918695652174, + 59.391304166666664, + 59.454452, + 59.51543461538461, + 59.57301111111111, + 59.60326071428572, + 59.63625172413793, + 59.66937666666667, + 59.70552580645161, + 59.748790625, + 59.79761515151515, + 59.89195, + 59.99203714285715, + 60.101980555555556, + 60.19652162162162, + 60.290428947368426, + 60.37105897435898, + 60.5042825, + 60.626982926829264, + 60.73277857142857, + 60.83550465116279, + 60.926970454545454, + 61.01326, + 61.0868847826087, + 61.146738297872346, + 61.208681250000005, + 61.2613612244898, + 61.302734, + 61.3395431372549, + 61.37724423076923, + 61.41635283018868, + 61.45456851851851, + 61.49066727272727, + 61.52011964285714, + 61.54108245614035, + 61.55115, + 61.56774067796611, + 61.571945, + 61.576831147540986, + 61.59285, + 61.613280952380954, + 61.6360421875, + 61.654718461538465, + 61.69025303030303, + 61.720099999999995, + 61.75208382352941, + 61.78314057971014, + 61.82038142857143, + 61.85223098591549, + 61.88664444444444, + 61.92470410958904, + 61.97315405405405, + 62.01937866666667, + 62.067478947368414, + 62.107381818181814, + 62.15203076923077, + 62.19542278481013, + 62.250980000000006, + 62.315474074074075, + 62.3857731707317, + 62.454016867469875, + 62.517897619047616, + 62.57156941176471, + 62.62271395348837, + 62.664406896551725, + 62.70378863636363, + 62.7444202247191, + 62.78703777777777, + 62.83146593406594, + 62.8727, + 62.910950537634406, + 62.95062127659575, + 62.992779999999996, + 63.04191770833333, + 63.08867731958763, + 63.132772448979594, + 63.17345151515151, + 63.210117, + 63.24140297029703, + 63.275997058823535, + 63.311472815533975, + 63.34520865384616, + 63.378016190476195, + 63.41445, + 63.44459532710281, + 63.472886111111116, + 63.50228073394495, + 63.53207818181818, + 63.56615855855856, + 63.59610357142857, + 63.61896991150442, + 63.647312280701755, + 63.671987826086955, + 63.69753103448276, + 63.72285128205128, + 63.74596271186441, + 63.749442016806725, + 63.74919666666666, + 63.74912066115703, + 63.751013114754095, + 63.7571430894309, + 63.76232741935483, + 63.7687088, + 63.77308412698412, + 63.773059842519686, + 63.7661609375, + 63.758438759689916, + 63.752143076923076, + 63.75006564885496, + 63.74635303030303, + 63.743673684210535, + 63.74215373134328, + 63.74395259259259, + 63.74241617647059, + 63.742836496350364, + 63.74441014492754, + 63.74653669064748, + 63.74891857142857, + 63.759139007092195, + 63.77097605633803, + 63.77656363636364, + 63.7832888888889 + ], + "in_ema_10": [ + 60.21, + 60.15545454545454, + 60.103553719008254, + 59.979271224643114, + 59.78304009288982, + 59.58430553054621, + 59.42534088862871, + 59.208006181605306, + 59.21018687585888, + 59.38651653479363, + 59.61558625574024, + 59.62002511833292, + 59.50729327863602, + 59.560512682520375, + 59.5076921947894, + 59.33902088664587, + 59.204653452710254, + 59.157425552217475, + 59.230620906359746, + 59.274144377930696, + 59.13520903648875, + 59.065171029854426, + 59.360594478971805, + 59.58412275552238, + 59.83610043633649, + 60.05499126609348, + 60.23953830862193, + 60.27234952523612, + 60.32464961155682, + 60.38016786400103, + 60.454682797819025, + 60.570195016397385, + 60.71379592250695, + 61.13037848205114, + 61.542127848950926, + 61.979922785505295, + 62.274482279049785, + 62.54548550104073, + 62.70721540994241, + 63.25135806268015, + 63.666565687647385, + 63.92180828989331, + 64.14511587354907, + 64.27509480563106, + 64.37235029551631, + 64.37737751451334, + 64.29058160278365, + 64.25956676591389, + 64.17419099029318, + 64.02070171933077, + 63.867846861270635, + 63.764601977403245, + 63.707401617875384, + 63.66605586917076, + 63.624954802048805, + 63.53678120167629, + 63.387366437735146, + 63.157845267237846, + 63.043691582285504, + 62.82120220368814, + 62.64825634847211, + 62.63402792147718, + 62.678750117572235, + 62.74988645983183, + 62.76808892168059, + 62.992072754102296, + 63.11896861699278, + 63.260065232085, + 63.37550791716045, + 63.559961023131265, + 63.65482265528921, + 63.77758217250935, + 63.93893086841673, + 64.22457980143187, + 64.44556529208062, + 64.66909887533868, + 64.75471726164074, + 64.90658685043333, + 65.0290256049, + 65.32193004037272, + 65.7133973057595, + 66.14368870471232, + 66.49029075840099, + 66.73205607505535, + 66.79531860686347, + 66.82707886016102, + 66.72215543104083, + 66.61449080721522, + 66.56094702408518, + 66.56441120152424, + 66.61270007397437, + 66.61493642416085, + 66.58131161976796, + 66.5919822343556, + 66.65811273720003, + 66.84936496680001, + 66.98177133647273, + 67.05963109347769, + 67.07787998557265, + 67.03462907910489, + 66.91378742835855, + 66.88764425956607, + 66.89534530328133, + 66.88164615723018, + 66.86498321955196, + 66.93316808872433, + 66.87986479986536, + 66.81079847261711, + 66.78645329577763, + 66.78527996927261, + 66.88159270213212, + 66.88857584719901, + 66.759743874981, + 66.7761540795299, + 66.72321697416082, + 66.7071775243134, + 66.69859979262004, + 66.65339983032548, + 66.20005440662995, + 65.74913542360632, + 65.3838380738597, + 65.12859478770339, + 65.01521391721187, + 64.90335684135516, + 64.84092832474514, + 64.74621408388238, + 64.56872061408558, + 64.26349868425183, + 63.99195346893331, + 63.800689201854524, + 63.7423820742446, + 63.65467624256376, + 63.606553289370346, + 63.59445269130301, + 63.66546129288428, + 63.6417410578144, + 63.67051541093905, + 63.7231489725865, + 63.78075825029805, + 63.83516584115294, + 64.08149932457968, + 64.32849944738336, + 64.3724086387682, + 64.44015252262852 + ], + "in_ema_50": [ + 60.21, + 60.19823529411765, + 60.185363321799315, + 60.15534907388562, + 60.10611969843912, + 60.050585592617985, + 59.99801360859375, + 59.928679741590074, + 59.90088837917477, + 59.91183393293262, + 59.94064044536664, + 59.92885062397971, + 59.89242510931384, + 59.8888005952231, + 59.86453390521436, + 59.814160026578506, + 59.76654590788915, + 59.73432449973664, + 59.727488244845006, + 59.717390666615785, + 59.670042013023014, + 59.633961934080936, + 59.675375191567966, + 59.71124283111432, + 59.76060585734513, + 59.81077817666493, + 59.86015942463886, + 59.88211395700596, + 59.908697723397886, + 59.936984087186204, + 59.97043569161028, + 60.01434017429223, + 60.067111147849396, + 60.182322475384716, + 60.3083098292912, + 60.45112120853468, + 60.57460665133724, + 60.69972011599069, + 60.806985993794974, + 60.998868895999095, + 61.176756390273646, + 61.32944829653743, + 61.479273853535965, + 61.611851349475735, + 61.73726894361394, + 61.84168976935457, + 61.92240781761518, + 62.0085879031989, + 62.07844720111267, + 62.12752770302982, + 62.168801126440414, + 62.21316186658001, + 62.26166532279255, + 62.30944315327128, + 62.35377871588809, + 62.38461092310817, + 62.39756735749609, + 62.38687844151585, + 62.392491051652485, + 62.37004042217592, + 62.3504309938553, + 62.35904154311588, + 62.379471286523106, + 62.40655084391436, + 62.42394100689812, + 62.48574724192172, + 62.532972840277736, + 62.58638567007077, + 62.6377038790876, + 62.706421374025346, + 62.760353869161605, + 62.82190861939056, + 62.8941867127478, + 62.99676762597338, + 63.092580660248935, + 63.19385200690584, + 63.27017153604679, + 63.361145201299856, + 63.44815911497437, + 63.57332934575969, + 63.72633603808284, + 63.897067958158026, + 64.05992803823027, + 64.20738184065262, + 64.32003353317604, + 64.42395378677699, + 64.49556344219751, + 64.55965899348388, + 64.62869197413157, + 64.70521385749896, + 64.78853880426371, + 64.86055689037102, + 64.92210367898392, + 64.98947216216102, + 65.06657913619392, + 65.17024269948044, + 65.26464886812828, + 65.34878028506442, + 65.41980850917955, + 65.47550229313329, + 65.51058063457904, + 65.55996962930143, + 65.6136963105053, + 65.66100233754432, + 65.70527675567983, + 65.7654619809473, + 65.79975758953759, + 65.8272180762224, + 65.86053893597838, + 65.89659623260668, + 65.95221990975936, + 65.99017207016095, + 65.99761630270366, + 66.03104311436235, + 66.04884534517167, + 66.07183180222377, + 66.0948972217444, + 66.10882282089169, + 66.032398396543, + 65.94171610648249, + 65.85537429838513, + 65.78183020825239, + 65.73175843537975, + 65.67953261438447, + 65.63562937460469, + 65.58403606579667, + 65.51289739654975, + 65.41003867511643, + 65.3065077466805, + 65.21370352132047, + 65.14571514793535, + 65.07176553429083, + 65.00581394471081, + 64.94833104491822, + 64.91055335688222, + 64.85661008798488, + 64.81517439825998, + 64.78163814734783, + 64.75255429843223, + 64.72617962006234, + 64.7443686545697, + 64.77164831517482, + 64.76374053810915, + 64.76300561504604 + ], + "in_ema_200": [ + 60.21, + 60.20701492537314, + 60.203661543031124, + 60.195863915737284, + 60.18296974742149, + 60.16811432704914, + 60.15360572678, + 60.13446537128966, + 60.125366213366384, + 60.12590983313388, + 60.13108883976937, + 60.12620238365226, + 60.114996389785084, + 60.11186209734941, + 60.10348536006235, + 60.08832630175328, + 60.07351708482041, + 60.062287064075925, + 60.057289182841345, + 60.05144550938024, + 60.03610774311775, + 60.02331065114643, + 60.029944376010654, + 60.03551706878667, + 60.044815406410684, + 60.05471774067526, + 60.06482005171332, + 60.06835418055199, + 60.07324617875546, + 60.07878601777282, + 60.08586277381489, + 60.09585418900081, + 60.10843275428439, + 60.13725431891838, + 60.169669698829644, + 60.20728492570696, + 60.24104328465515, + 60.27610753057898, + 60.30753929644387, + 60.36119562185239, + 60.41267626243098, + 60.459021772257536, + 60.505698172533585, + 60.54902455887654, + 60.59142232445986, + 60.629318619738875, + 60.661862713074804, + 60.69627203931287, + 60.72705540210578, + 60.752955348353495, + 60.77710504637983, + 60.80220847875417, + 60.828554663045175, + 60.854937203711394, + 60.880659221584914, + 60.90314022435522, + 60.921168679834274, + 60.933147100930455, + 60.94903618450329, + 60.95770249112515, + 60.966780078278134, + 60.9827325153102, + 61.00161079873995, + 61.022191785817164, + 61.04037893222694, + 61.06982789807543, + 61.09589926227369, + 61.12375101090779, + 61.15132562771468, + 61.18355124335931, + 61.21238854442042, + 61.24340955392868, + 61.277455230009, + 61.31957010334224, + 61.36056940579655, + 61.40349906345032, + 61.44067817724684, + 61.48196496155284, + 61.5227414295971, + 61.5736594253225, + 61.6323792320357, + 61.69653466256271, + 61.759753223134226, + 61.820054186088115, + 61.87239195538077, + 61.92311442348644, + 61.96616801131245, + 62.00759917537899, + 62.0505086363205, + 62.09557820212826, + 62.142686876733954, + 62.187287007313714, + 62.22950305699219, + 62.273388598713666, + 62.31997876191055, + 62.37361081403085, + 62.425391800955914, + 62.47498989248869, + 62.52160690848383, + 62.56457599397156, + 62.60244090945443, + 62.6439091591116, + 62.68655682917019, + 62.727685616939645, + 62.76810665557707, + 62.812603106765366, + 62.85068665794183, + 62.8869982334847, + 62.92470869882316, + 62.96306980629756, + 63.006372594294604, + 63.045314160520526, + 63.076505064395946, + 63.11405227768554, + 63.14759404606678, + 63.18229460282234, + 63.21689863662511, + 63.249068799444764, + 63.25813279149009, + 63.262728485107104, + 63.26747745540455, + 63.274567231967694, + 63.28681034408742, + 63.2978868580766, + 63.310445197797236, + 63.32049051921219, + 63.32496325036431, + 63.320635257823376, + 63.31515630003409, + 63.31142340152629, + 63.313100780615585, + 63.31257241463931, + 63.31334283837425, + 63.315598133514804, + 63.32225884860421, + 63.32437567598128, + 63.32910825631978, + 63.33538578610764, + 63.34239687281305, + 63.34973620741192, + 63.36804728992524, + 63.388663734801604, + 63.400418324505075, + 63.41379724664931 + ], + "in_macd": [ + 0.0, + -0.023931623931623847, + -0.045599629873137815, + -0.09795376980026305, + -0.1793371698024231, + -0.25780750120237883, + -0.3147536867584435, + -0.39407330579230404, + -0.3727530836018218, + -0.27522011084743525, + -0.15846327907864577, + -0.14546390058083603, + -0.1846756251129591, + -0.1494748323661952, + -0.1624716490760889, + -0.22584554650889999, + -0.27132828043479407, + -0.27635745054271865, + -0.22808050460969298, + -0.1948369657207465, + -0.24315229034369423, + -0.25908991173952245, + -0.11386622580475603, + -0.006766571858086934, + 0.1075339156711621, + 0.20144416754540373, + 0.2751180780731346, + 0.2778527022407644, + 0.28799689265995454, + 0.298246649909629, + 0.31564179704359674, + 0.34960503998851067, + 0.3937687768828013, + 0.5551076730035973, + 0.7062978887905018, + 0.8609762870418933, + 0.9444311427996297, + 1.0122156463955818, + 1.0274631560915992, + 1.208383989544707, + 1.3231979304034667, + 1.3610105857155617, + 1.381475650866463, + 1.3586323184249594, + 1.32126352727078, + 1.2442222974232493, + 1.1297971481418827, + 1.04482249103377, + 0.9400153096409909, + 0.810493839209137, + 0.6878146946917809, + 0.5934328612985098, + 0.5246900247505195, + 0.4672454659194685, + 0.41372342733764356, + 0.3431437854021695, + 0.25003274074728665, + 0.12716758905759207, + 0.061764207089233025, + -0.04681980108642847, + -0.12737057898946347, + -0.13318819040647867, + -0.11149898920435675, + -0.07807868639125104, + -0.06855476041070574, + 0.03142614752744777, + 0.08467129024221265, + 0.14177593151169532, + 0.18490035493923074, + 0.2560673493062282, + 0.2843130873509523, + 0.32301031131932234, + 0.3763712667210939, + 0.48129655922422643, + 0.5524340783167219, + 0.6206194955166353, + 0.6242904691574083, + 0.6559496027032168, + 0.6724808372168525, + 0.7623274644031426, + 0.8906423151684209, + 1.029286231691998, + 1.1237874627951783, + 1.1666726157928906, + 1.1279453411809186, + 1.0759744526253172, + 0.9655588054364586, + 0.8584746510242525, + 0.779950317498745, + 0.7302808218021397, + 0.7029867061218766, + 0.6572379065875111, + 0.5983493838003255, + 0.5621449926274522, + 0.5525575637298914, + 0.5989211728417132, + 0.6178588019425177, + 0.6122850492215832, + 0.5809975216000822, + 0.524336381479543, + 0.4364755294594005, + 0.39457343138711565, + 0.37001112171353157, + 0.33777556716341905, + 0.30627733420064374, + 0.3140063273585696, + 0.2686201387802072, + 0.2188318697939593, + 0.19144183717176588, + 0.17602523797008018, + 0.20461878289216884, + 0.19317932341070332, + 0.12298397112851944, + 0.12003337921366608, + 0.08723695102723639, + 0.0725134024364138, + 0.0621457971024455, + 0.03656267842652028, + -0.16657580689994234, + -0.358931306151149, + -0.5039513547821457, + -0.5926827164755792, + -0.6135670287256971, + -0.6313132331526958, + -0.6252589690068788, + -0.6325354404709032, + -0.6749026424387665, + -0.7706045511892228, + -0.8463755104531003, + -0.8825336636033896, + -0.8577284142071377, + -0.846069276768965, + -0.8169224394396934, + -0.7728111288319894, + -0.6939454452637648, + -0.6601453177357968, + -0.6050011116356941, + -0.5421388292309359, + -0.4803277666148915, + -0.4232355920112667, + -0.28513504960659475, + -0.15374419672991735, + -0.11845228411451103, + -0.07549192768803437 + ], + "in_signal": [ + 0.0, + -0.00478632478632477, + -0.01294898580368738, + -0.029949942603002516, + -0.059827388042886634, + -0.09942341067478508, + -0.1424894658915168, + -0.19280623387167423, + -0.22879560381770375, + -0.23808050522365007, + -0.22215705999464924, + -0.2068184281118866, + -0.20238986751210114, + -0.19180686048291995, + -0.18593981820155375, + -0.19392096386302302, + -0.20940242717737725, + -0.22279343185044556, + -0.22385084640229505, + -0.21804807026598536, + -0.22306891428152714, + -0.23027311377312623, + -0.2069917361794522, + -0.1669467033151792, + -0.11205057951791093, + -0.04935163010524801, + 0.01554231153042851, + 0.0680043896724957, + 0.11200289026998747, + 0.14925164219791578, + 0.182529673167052, + 0.2159447465313437, + 0.2515095526016352, + 0.31222917668202765, + 0.39104291910372246, + 0.4850295926913567, + 0.5769099027130113, + 0.6639710514495255, + 0.7366694723779402, + 0.8310123758112937, + 0.9294494867297283, + 1.015761706526895, + 1.0889044953948086, + 1.1428500600008387, + 1.178532753454827, + 1.1916706622485116, + 1.179295959427186, + 1.1524012657485028, + 1.1099240745270005, + 1.0500380274634278, + 0.9775933609090985, + 0.9007612609869808, + 0.8255470137396885, + 0.7538867041756446, + 0.6858540488080445, + 0.6173119961268695, + 0.5438561450509529, + 0.4605184338522808, + 0.38076758849967124, + 0.2952501105824513, + 0.2107259726680684, + 0.14194314005315897, + 0.09125471420165583, + 0.05738803408307447, + 0.032199475184318434, + 0.0320448096529443, + 0.04257010577079798, + 0.062411270918977454, + 0.0869090877230281, + 0.12074074003966813, + 0.15345520950192498, + 0.18736622986540447, + 0.22516723723654236, + 0.27639310163407915, + 0.3316012969706077, + 0.38940493667981324, + 0.4363820431753323, + 0.48029555508090926, + 0.5187326115080979, + 0.5674515820871069, + 0.6320897287033698, + 0.7115290293010955, + 0.793980715999912, + 0.8685190959585078, + 0.9204043450029901, + 0.9515183665274556, + 0.9543264543092562, + 0.9351560936522555, + 0.9041149384215534, + 0.8693481150976707, + 0.836075833302512, + 0.8003082479595118, + 0.7599164751276747, + 0.7203621786276303, + 0.6868012556480825, + 0.6692252390868086, + 0.6589519516579505, + 0.649618571170677, + 0.6358943612565581, + 0.6135827653011551, + 0.5781613181328042, + 0.5414437407836665, + 0.5071572169696396, + 0.4732808870083955, + 0.4398801764468452, + 0.4147054066291901, + 0.38548835305939355, + 0.35215705640630673, + 0.32001401255939854, + 0.2912162576415349, + 0.2738967626916617, + 0.25775327483547006, + 0.23079941409407995, + 0.2086462071179972, + 0.18436435589984504, + 0.16199416520715879, + 0.14202449158621613, + 0.12093212895427698, + 0.06343054178343312, + -0.0210418278034833, + -0.11762373319921579, + -0.2126355298544885, + -0.29282182962873027, + -0.3605201103335234, + -0.41346788206819446, + -0.4572813937487362, + -0.5008056434867423, + -0.5547654250272385, + -0.6130874421124108, + -0.6669766864106066, + -0.7051270319699129, + -0.7333154809297233, + -0.7500368726317174, + -0.7545917238717719, + -0.7424624681501706, + -0.7259990380672958, + -0.7017994527809754, + -0.6698673280709676, + -0.6319594157797523, + -0.5902146510260553, + -0.5291987307421632, + -0.45410782393971405, + -0.3869767159746735, + -0.3246797583173457 + ], + "in_upper_bb": [ + NaN, + 60.484264068711944, + 60.368329596393785, + 60.50413895934278, + 60.683900190821014, + 60.71048750509868, + 60.64320624650474, + 60.664400137140454, + 60.570150367439716, + 60.72185846220396, + 60.989493000353654, + 60.9375211587, + 60.862779841349756, + 60.84685828261534, + 60.78733056535733, + 60.758228454551066, + 60.72295363061385, + 60.67285670406825, + 60.65177405099164, + 60.62478785488091, + 60.52294818602457, + 60.44521808894572, + 60.62534228290984, + 60.80896018531307, + 61.072579017306445, + 61.30566924008528, + 61.50818630681688, + 61.52469458301922, + 61.608903827681736, + 61.66172720005671, + 61.68338917221992, + 61.83462256096214, + 62.00482604078566, + 62.56540469185984, + 63.1243676274454, + 63.68053327620029, + 64.0354292184933, + 64.37729812525866, + 64.63132114893459, + 65.3479554301313, + 65.77115529981774, + 65.99201592555823, + 66.33500704610131, + 66.56322319983889, + 66.76038333430745, + 66.86722694858491, + 66.89286990530492, + 66.83443627000341, + 66.70964000822944, + 66.51339264914033, + 66.27684380410076, + 66.02478364509055, + 65.74117511418763, + 65.71229234620972, + 65.71042729719997, + 65.72740442946079, + 65.78084106839356, + 65.89344491418463, + 65.93823776203702, + 65.76191373154523, + 65.54578405266064, + 65.3251103427973, + 65.03675488841851, + 64.78377765909968, + 64.49706510137806, + 64.40845065574328, + 64.37373001117894, + 64.3277260382283, + 64.3465275442468, + 64.52724611269917, + 64.63719526451115, + 64.77837816409209, + 64.96708623401231, + 65.34208664537256, + 65.64867910807247, + 65.9794915932274, + 66.15731167629903, + 66.3453519452856, + 66.51980500013183, + 66.78628711333107, + 67.17937659274645, + 67.71671178104229, + 68.15589722849026, + 68.46586639511787, + 68.5373231286293, + 68.65623819682716, + 68.6357967685768, + 68.5975531771291, + 68.54141778150401, + 68.53080639116867, + 68.46773410081856, + 68.37385984973488, + 68.27844631530911, + 68.27135796235683, + 68.26908978418085, + 68.37046824522, + 68.34454896421497, + 68.3245199536492, + 68.241265637512, + 68.24067476858367, + 68.20408801146533, + 68.02743906433784, + 67.83642441188522, + 67.67671407433949, + 67.65345209023874, + 67.68635815214891, + 67.6687497461302, + 67.63567824427332, + 67.61723122333005, + 67.61581514343064, + 67.66419478157027, + 67.66701770950351, + 67.69669412173046, + 67.69748009439078, + 67.69780414686716, + 67.55371178140999, + 67.42162480067235, + 67.32098942115408, + 67.86874587343301, + 68.24475723417996, + 68.48255765622068, + 68.56663596912149, + 68.52831769050051, + 68.4846802153603, + 68.40980037980239, + 68.25591890857956, + 68.20372556162266, + 68.22725842654508, + 68.17927471975382, + 68.0398698612868, + 67.70553821077493, + 67.41263840021733, + 67.21706558375423, + 66.83427477632662, + 66.49058535412848, + 66.03515193652164, + 65.46183901454454, + 64.7797769642021, + 64.76484428653971, + 64.79461498941417, + 65.04980979743307, + 65.32029288349194, + 65.3296945281328, + 65.38038926795547 + ], + "in_lower_bb": [ + NaN, + 59.63573593128806, + 59.625003736939554, + 59.200861040657216, + 58.640099809178984, + 58.28951249490132, + 58.13107946778097, + 57.820599862859545, + 57.909849632560274, + 57.946141537796045, + 57.917125181464534, + 58.000212174633326, + 58.002820158650245, + 58.0711988602418, + 58.105522767976005, + 58.02632154544893, + 57.968387545856736, + 57.97395440704287, + 58.01994173848204, + 58.060342145119094, + 57.99218181397543, + 57.95391191105429, + 57.855787717090166, + 57.78916981468693, + 57.73255098269356, + 57.734460759914725, + 57.76794369318311, + 57.97043541698077, + 58.02022617231825, + 58.01240279994331, + 58.00510082778008, + 57.99886743903787, + 58.06466395921434, + 57.82458530814014, + 57.67812237255459, + 57.658956723799704, + 57.80406078150669, + 57.944201874741324, + 58.07767885106541, + 57.98404456986869, + 58.26334470018228, + 58.674524074441756, + 58.777532953898685, + 58.97631680016112, + 59.163156665692554, + 59.39231305141508, + 59.64967009469508, + 60.078103729996585, + 60.525899991770565, + 60.99214735085967, + 61.467696195899244, + 61.94075635490945, + 62.43336488581239, + 62.5097476537903, + 62.51611270280003, + 62.41813557053922, + 62.27619893160642, + 61.99959508581537, + 61.86430223796298, + 61.652626268454775, + 61.50225594733935, + 61.47288965720267, + 61.53424511158148, + 61.6082223409003, + 61.69893489862194, + 61.74754934425675, + 61.761269988821056, + 61.7847739617717, + 61.77647245575321, + 61.701753887300825, + 61.681974735488836, + 61.64379183590792, + 61.57658376598767, + 61.40458335462744, + 61.29799089192755, + 61.220678406772606, + 61.285358323700954, + 61.443818054714406, + 61.574364999868195, + 61.78988288666891, + 61.95729340725356, + 61.97095821895771, + 62.048772771509725, + 62.21380360488215, + 62.565346871370686, + 62.743431803172825, + 63.01987323142322, + 63.28161682287089, + 63.580252218495986, + 63.80986360883132, + 64.14776589918144, + 64.47114015026509, + 64.74305368469089, + 64.86314203764317, + 65.01698021581915, + 65.11910175478002, + 65.38878103578503, + 65.59081004635078, + 65.832064362488, + 65.8526552314163, + 65.77874198853465, + 65.82439093566217, + 65.9034055881148, + 65.9631159256605, + 65.95737790976128, + 65.95147184785107, + 66.00808025386979, + 66.07815175572668, + 66.13228877666994, + 66.15370485656936, + 66.15382521842972, + 66.18050229049649, + 66.12582587826954, + 66.1460399056092, + 66.09864585313284, + 66.13523821859002, + 66.17556519932766, + 66.18020057884593, + 65.33244412656701, + 64.64443276582006, + 64.14363234377933, + 63.78055403087852, + 63.57637230949949, + 63.37800978463971, + 63.2298896201976, + 63.09177109142045, + 62.856964438377325, + 62.472431573454934, + 62.129725280246205, + 61.88513013871321, + 61.835961789225045, + 61.76286159978266, + 61.67943441624577, + 61.73122522367336, + 61.82491464587153, + 61.97034806347834, + 62.257660985455466, + 62.69072303579788, + 62.69365571346028, + 62.699885010585824, + 62.58969020256692, + 62.465207116508054, + 62.46230547186719, + 62.44611073204452 + ], + "out_sma_10": [ + 61.79, + 61.3525, + 61.10833333333333, + 61.32125, + 61.319, + 61.3725, + 61.42214285714285, + 61.820625, + 62.10555555555556, + 62.343, + 62.597, + 62.9695, + 63.367, + 63.813, + 64.46000000000001, + 65.16900000000001, + 65.824, + 66.251, + 66.7355, + 67.23599999999999, + 67.795, + 68.307, + 68.8745, + 69.26750000000001, + 69.5895, + 69.8155, + 70.0945, + 70.4, + 70.63, + 70.8435, + 70.9915, + 71.18199999999999, + 71.324 + ], + "out_sma_50": [ + 61.79, + 61.3525, + 61.10833333333333, + 61.32125, + 61.319, + 61.3725, + 61.42214285714285, + 61.820625, + 62.10555555555556, + 62.343, + 62.52363636363636, + 62.699999999999996, + 62.84576923076923, + 63.10107142857142, + 63.413000000000004, + 63.7453125, + 64.01147058823528, + 64.28194444444445, + 64.54236842105263, + 64.7895, + 65.03380952380952, + 65.24863636363636, + 65.46695652173914, + 65.67041666666667, + 65.8836, + 66.08, + 66.26444444444445, + 66.46696428571428, + 66.64155172413793, + 66.80749999999999, + 66.95564516129032, + 67.1028125, + 67.24181818181819 + ], + "out_sma_200": [ + 61.79, + 61.3525, + 61.10833333333333, + 61.32125, + 61.319, + 61.3725, + 61.42214285714285, + 61.820625, + 62.10555555555556, + 62.343, + 62.52363636363636, + 62.699999999999996, + 62.84576923076923, + 63.10107142857142, + 63.413000000000004, + 63.7453125, + 64.01147058823528, + 64.28194444444445, + 64.54236842105263, + 64.7895, + 65.03380952380952, + 65.24863636363636, + 65.46695652173914, + 65.67041666666667, + 65.8836, + 66.08, + 66.26444444444445, + 66.46696428571428, + 66.64155172413793, + 66.80749999999999, + 66.95564516129032, + 67.1028125, + 67.24181818181819 + ], + "out_ema_10": [ + 61.79, + 61.630909090909086, + 61.44710743801652, + 61.54036063110443, + 61.49847687999453, + 61.52420835635915, + 61.55980683702113, + 62.114387412108194, + 62.52722606445215, + 62.88227587091539, + 63.14549843983986, + 63.41722599623262, + 63.631366724190315, + 64.1383909561557, + 64.80050169140011, + 65.51495592932736, + 66.01587303308601, + 66.53662339070672, + 67.02632822876005, + 67.47335945989458, + 67.9182031944592, + 68.25307534092116, + 68.61978891529913, + 68.9343727488811, + 69.30994133999363, + 69.61540655090387, + 69.87805990528499, + 70.25204901341499, + 70.48440373824862, + 70.69087578583978, + 70.81980746114164, + 70.97347883184315, + 71.10375540787166 + ], + "out_ema_50": [ + 61.79, + 61.755686274509806, + 61.71114955786236, + 61.72090839873051, + 61.70479434387833, + 61.70225338921644, + 61.70294933473736, + 61.816951321610404, + 61.9176591129198, + 62.018143069275894, + 62.108804125382726, + 62.20806670870105, + 62.30167193581081, + 62.46317499715156, + 62.671677938439736, + 62.90925919575582, + 63.11948432533403, + 63.34538690081113, + 63.5761560419558, + 63.807875412859495, + 64.04756657313952, + 64.2715835702713, + 64.50681558712341, + 64.73596007390289, + 64.98160869845572, + 65.21723188675158, + 65.44636004805544, + 65.70081651675915, + 65.92941194747448, + 66.1525722632598, + 66.35835374313197, + 66.5664575179111, + 66.76738075250283 + ], + "out_ema_200": [ + 61.79, + 61.78129353233831, + 61.769738372812554, + 61.771631523331834, + 61.76703817484097, + 61.76577411339977, + 61.76531864958485, + 61.79362393665366, + 61.81940877310487, + 61.845882317651096, + 61.870599906530195, + 61.89815612636571, + 61.924990393765064, + 61.9697168575087, + 62.02753062012056, + 62.094221857731306, + 62.155672386510105, + 62.222581118982646, + 62.292306679987796, + 62.363875767749114, + 62.4390610834929, + 62.511906246841235, + 62.58910120955924, + 62.666324083095965, + 62.749246231522875, + 62.83124378145798, + 62.91312195278676, + 63.0028918836048, + 63.08773873053411, + 63.17263685261835, + 63.25450116254255, + 63.338187718139146, + 63.421290327908906 + ], + "out_macd": [ + 0.0, + -0.06980056980056304, + -0.14722494135598652, + -0.09931269751643867, + -0.1124946979553485, + -0.09521569889232495, + -0.07421117599232474, + 0.17363238099191847, + 0.3478843714383544, + 0.48802043949253715, + 0.5802863567487435, + 0.6706908633540465, + 0.7302876606846525, + 0.9142419872464131, + 1.1564370637578065, + 1.4087957469076713, + 1.5537628548238445, + 1.6982953427373957, + 1.820099481783771, + 1.9151300809593295, + 2.002460264575973, + 2.0352977558473953, + 2.0785146193125, + 2.0950689753684912, + 2.1360153343825203, + 2.1429560392011098, + 2.1295568074869067, + 2.1645909500756346, + 2.135063956946283, + 2.0947785468654843, + 2.0217939258977395, + 1.9627114573230386, + 1.896048993826355 + ], + "out_signal": [ + 0.0, + -0.013960113960112609, + -0.040613079439287395, + -0.052353003054717656, + -0.06438134203484383, + -0.07054821340634006, + -0.071280805923537, + -0.022298168540445903, + 0.051738339455314156, + 0.13899475946275877, + 0.22725307891995572, + 0.3159406358067739, + 0.3988100407823496, + 0.5018964300751624, + 0.6328045568116912, + 0.7880027948308872, + 0.9411548068294787, + 1.0925829140110621, + 1.238086227565604, + 1.3734949982443492, + 1.499288051510674, + 1.6064899923780183, + 1.7008949177649149, + 1.7797297292856302, + 1.8509868503050084, + 1.9093806880842288, + 1.9534159119647645, + 1.9956509195869385, + 2.0235335270588077, + 2.0377825310201434, + 2.0345848099956627, + 2.0202101394611383, + 1.9953779103341815 + ], + "out_upper_bb": [ + NaN, + 62.58993686707646, + 62.32531046267198, + 62.62994846285027, + 62.452410781667446, + 62.41958643387259, + 62.41343590400735, + 64.25444878455913, + 64.95261300336217, + 65.4187589849228, + 65.677992370523, + 65.94629299075395, + 66.12679764209051, + 66.78713912395428, + 67.70887642812434, + 68.67399111770948, + 69.26416128528032, + 69.87077378507499, + 70.42914207846187, + 70.93084555803188, + 71.57312655965794, + 71.99208371632724, + 72.33410342544376, + 72.70351082097523, + 72.97668951140032, + 73.12351747908964, + 73.10299968184435, + 73.5081145606451, + 73.70420551870329, + 73.81218562995932, + 73.72371645718935, + 73.56070905860086, + 73.14027004181771 + ], + "out_lower_bb": [ + NaN, + 60.11506313292354, + 59.891356203994675, + 60.012551537149726, + 60.18558921833256, + 60.325413566127416, + 60.43084981027835, + 59.386801215440876, + 59.25849810774895, + 59.2672410150772, + 59.36928035674972, + 59.45370700924605, + 59.56474081944795, + 59.41500373318857, + 59.117123571875666, + 58.81663388229052, + 58.758779891190244, + 58.69311510381391, + 58.6555947636434, + 58.648154441968124, + 58.81887344034206, + 59.284416283672755, + 59.907396574556245, + 60.37698917902475, + 61.072810488599664, + 61.860982520910355, + 62.81550031815568, + 63.14288543935491, + 63.66129448129671, + 64.26731437004068, + 65.06278354281064, + 65.92829094139911, + 67.05822995818231 + ], + "overall_sma_10": [ + 60.21, + 60.06, + 59.99666666666667, + 59.8525, + 59.662, + 59.5, + 59.387142857142855, + 59.2425, + 59.239999999999995, + 59.334, + 59.37764, + 59.35064, + 59.263639999999995, + 59.30164, + 59.33864000000001, + 59.327639999999995, + 59.31663999999999, + 59.388130000000004, + 59.42213, + 59.35113, + 59.13749, + 59.04849, + 59.21749, + 59.296490000000006, + 59.46649, + 59.71249, + 59.95949, + 60.107000000000006, + 60.206999999999994, + 60.32299999999999, + 60.551, + 60.78499999999999, + 60.852, + 61.09349999999999, + 61.336, + 61.626999999999995, + 61.88000000000001, + 62.2145, + 62.50200000000001, + 63.009, + 63.48350000000001, + 63.88154000000001, + 64.26054, + 64.44604000000001, + 64.58754, + 64.63254, + 64.66254, + 64.69804, + 64.73353999999999, + 64.49654000000001, + 64.26104, + 64.084, + 63.914, + 63.775999999999996, + 63.638999999999996, + 63.513, + 63.39450000000001, + 63.19500000000001, + 63.069, + 62.91799999999999, + 62.787, + 62.714, + 62.657000000000004, + 62.61600000000001, + 62.556999999999995, + 62.642999999999994, + 62.7405, + 62.9175, + 63.053999999999995, + 63.311, + 63.53217000000001, + 63.708169999999996, + 63.88667, + 64.13067000000001, + 64.38967, + 64.55717000000001, + 64.70217, + 64.87167, + 65.04017, + 65.26517, + 65.6045, + 65.9795, + 66.318, + 66.549, + 66.713, + 66.8425, + 66.95349999999999, + 67.0075, + 67.08149999999999, + 67.0755, + 67.011, + 66.8655, + 66.70349999999999, + 66.5855, + 66.57307, + 66.64707, + 66.77982999999999, + 66.90783, + 66.99183000000001, + 67.01783, + 66.97183, + 66.98633, + 67.03632999999999, + 67.05433000000001, + 67.03776, + 66.99076, + 66.897, + 66.806, + 66.75769, + 66.75169, + 66.84619, + 66.86119, + 66.78619, + 66.78918999999999, + 66.75869, + 66.69819, + 66.70018999999999, + 66.69519, + 66.4435, + 66.1375, + 65.78, + 65.486, + 65.3185, + 65.0735, + 64.881, + 64.6495, + 64.3605, + 64.0045, + 63.8655, + 63.7875, + 63.7615, + 63.689499999999995, + 63.577999999999996, + 63.492, + 63.43449999999999, + 63.355999999999995, + 63.359, + 63.46600000000001, + 63.593, + 63.706999999999994, + 63.878, + 64.096, + 64.214, + 64.3345, + 64.115, + 63.85300000000001, + 63.535000000000004, + 63.335, + 63.062, + 62.818, + 62.471000000000004, + 62.38799999999999, + 62.3695, + 62.343, + 62.597, + 62.9695, + 63.367, + 63.813, + 64.46000000000001, + 65.16900000000001, + 65.824, + 66.251, + 66.7355, + 67.23599999999999, + 67.795, + 68.307, + 68.8745, + 69.26750000000001, + 69.5895, + 69.8155, + 70.0945, + 70.4, + 70.63, + 70.8435, + 70.9915, + 71.18199999999999, + 71.324 + ], + "overall_sma_50": [ + 60.21, + 60.06, + 59.99666666666667, + 59.8525, + 59.662, + 59.5, + 59.387142857142855, + 59.2425, + 59.239999999999995, + 59.334, + 59.453309090909094, + 59.46886666666666, + 59.4328, + 59.45902857142857, + 59.44642666666667, + 59.392275, + 59.34567058823529, + 59.32340555555556, + 59.33585789473684, + 59.342565, + 59.30291904761905, + 59.277786363636366, + 59.33918695652174, + 59.391304166666664, + 59.454452, + 59.51543461538461, + 59.57301111111111, + 59.60326071428572, + 59.63625172413793, + 59.66937666666667, + 59.70552580645161, + 59.748790625, + 59.79761515151515, + 59.89195, + 59.99203714285715, + 60.101980555555556, + 60.19652162162162, + 60.290428947368426, + 60.37105897435898, + 60.5042825, + 60.626982926829264, + 60.73277857142857, + 60.83550465116279, + 60.926970454545454, + 61.01326, + 61.0868847826087, + 61.146738297872346, + 61.208681250000005, + 61.2613612244898, + 61.302734, + 61.362134, + 61.429934, + 61.501534, + 61.582734, + 61.673534, + 61.762533999999995, + 61.842634, + 61.920533999999996, + 61.986734000000006, + 62.01953399999999, + 62.04400600000001, + 62.102605999999994, + 62.180206, + 62.24560600000001, + 62.317206000000006, + 62.425605999999995, + 62.527406, + 62.626408, + 62.713108000000005, + 62.811508, + 62.922942000000006, + 63.034542, + 63.114042, + 63.212442, + 63.30184199999999, + 63.394542, + 63.475941999999996, + 63.579342000000004, + 63.679742, + 63.799942, + 63.933642, + 64.073442, + 64.207242, + 64.303542, + 64.377242, + 64.437642, + 64.490642, + 64.53794199999999, + 64.595642, + 64.613242, + 64.639142, + 64.670234, + 64.695834, + 64.731434, + 64.774348, + 64.840548, + 64.9141, + 64.9799, + 65.04729999999999, + 65.1175, + 65.18130000000001, + 65.2507, + 65.3203, + 65.3871, + 65.4541, + 65.5361, + 65.6146, + 65.7021, + 65.785038, + 65.88423800000001, + 65.993138, + 66.08013799999999, + 66.14613800000001, + 66.221738, + 66.294438, + 66.347138, + 66.406538, + 66.457638, + 66.462938, + 66.449538, + 66.44270399999999, + 66.435704, + 66.432504, + 66.41030400000001, + 66.39270400000001, + 66.365604, + 66.338204, + 66.284204, + 66.228004, + 66.154004, + 66.07410399999999, + 65.97770399999999, + 65.88450399999999, + 65.79890400000001, + 65.737004, + 65.668304, + 65.619304, + 65.575904, + 65.530304, + 65.48030399999999, + 65.447504, + 65.423804, + 65.38660399999999, + 65.348704, + 65.24539, + 65.10949, + 64.970338, + 64.86133799999999, + 64.744338, + 64.640338, + 64.547338, + 64.504138, + 64.453238, + 64.406438, + 64.35723800000001, + 64.305238, + 64.264338, + 64.262738, + 64.2848, + 64.3238, + 64.3429, + 64.3821, + 64.4431, + 64.4958, + 64.5645, + 64.627, + 64.6992, + 64.77720000000001, + 64.914, + 65.0594, + 65.2058, + 65.36489999999999, + 65.5054, + 65.6498, + 65.78659999999999, + 65.93350000000001, + 66.0919 + ], + "overall_sma_200": [ + 60.21, + 60.06, + 59.99666666666667, + 59.8525, + 59.662, + 59.5, + 59.387142857142855, + 59.2425, + 59.239999999999995, + 59.334, + 59.453309090909094, + 59.46886666666666, + 59.4328, + 59.45902857142857, + 59.44642666666667, + 59.392275, + 59.34567058823529, + 59.32340555555556, + 59.33585789473684, + 59.342565, + 59.30291904761905, + 59.277786363636366, + 59.33918695652174, + 59.391304166666664, + 59.454452, + 59.51543461538461, + 59.57301111111111, + 59.60326071428572, + 59.63625172413793, + 59.66937666666667, + 59.70552580645161, + 59.748790625, + 59.79761515151515, + 59.89195, + 59.99203714285715, + 60.101980555555556, + 60.19652162162162, + 60.290428947368426, + 60.37105897435898, + 60.5042825, + 60.626982926829264, + 60.73277857142857, + 60.83550465116279, + 60.926970454545454, + 61.01326, + 61.0868847826087, + 61.146738297872346, + 61.208681250000005, + 61.2613612244898, + 61.302734, + 61.3395431372549, + 61.37724423076923, + 61.41635283018868, + 61.45456851851851, + 61.49066727272727, + 61.52011964285714, + 61.54108245614035, + 61.55115, + 61.56774067796611, + 61.571945, + 61.576831147540986, + 61.59285, + 61.613280952380954, + 61.6360421875, + 61.654718461538465, + 61.69025303030303, + 61.720099999999995, + 61.75208382352941, + 61.78314057971014, + 61.82038142857143, + 61.85223098591549, + 61.88664444444444, + 61.92470410958904, + 61.97315405405405, + 62.01937866666667, + 62.067478947368414, + 62.107381818181814, + 62.15203076923077, + 62.19542278481013, + 62.250980000000006, + 62.315474074074075, + 62.3857731707317, + 62.454016867469875, + 62.517897619047616, + 62.57156941176471, + 62.62271395348837, + 62.664406896551725, + 62.70378863636363, + 62.7444202247191, + 62.78703777777777, + 62.83146593406594, + 62.8727, + 62.910950537634406, + 62.95062127659575, + 62.992779999999996, + 63.04191770833333, + 63.08867731958763, + 63.132772448979594, + 63.17345151515151, + 63.210117, + 63.24140297029703, + 63.275997058823535, + 63.311472815533975, + 63.34520865384616, + 63.378016190476195, + 63.41445, + 63.44459532710281, + 63.472886111111116, + 63.50228073394495, + 63.53207818181818, + 63.56615855855856, + 63.59610357142857, + 63.61896991150442, + 63.647312280701755, + 63.671987826086955, + 63.69753103448276, + 63.72285128205128, + 63.74596271186441, + 63.749442016806725, + 63.74919666666666, + 63.74912066115703, + 63.751013114754095, + 63.7571430894309, + 63.76232741935483, + 63.7687088, + 63.77308412698412, + 63.773059842519686, + 63.7661609375, + 63.758438759689916, + 63.752143076923076, + 63.75006564885496, + 63.74635303030303, + 63.743673684210535, + 63.74215373134328, + 63.74395259259259, + 63.74241617647059, + 63.742836496350364, + 63.74441014492754, + 63.74653669064748, + 63.74891857142857, + 63.759139007092195, + 63.77097605633803, + 63.77656363636364, + 63.7832888888889, + 63.769542068965514, + 63.74999041095891, + 63.72869795918367, + 63.7167472972973, + 63.70059463087249, + 63.68685733333333, + 63.673831788079475, + 63.679990789473685, + 63.684598692810454, + 63.68976363636363, + 63.69389419354838, + 63.69995897435898, + 63.70565987261146, + 63.72283924050633, + 63.748355974842774, + 63.77949125, + 63.807382608695654, + 63.838695061728394, + 63.87177055214723, + 63.90599756097561, + 63.94244606060606, + 63.97749156626506, + 64.01517125748504, + 64.05287857142856, + 64.09398579881656, + 64.1345505882353, + 64.17505029239766, + 64.22016627906977, + 64.2624196531792, + 64.30470459770115, + 64.34524914285714, + 64.38683863636363, + 64.42809943502824 + ], + "overall_ema_10": [ + 60.21, + 60.15545454545454, + 60.103553719008254, + 59.979271224643114, + 59.78304009288982, + 59.58430553054621, + 59.42534088862871, + 59.208006181605306, + 59.21018687585888, + 59.38651653479363, + 59.61558625574024, + 59.62002511833292, + 59.50729327863602, + 59.560512682520375, + 59.5076921947894, + 59.33902088664587, + 59.204653452710254, + 59.157425552217475, + 59.230620906359746, + 59.274144377930696, + 59.13520903648875, + 59.065171029854426, + 59.360594478971805, + 59.58412275552238, + 59.83610043633649, + 60.05499126609348, + 60.23953830862193, + 60.27234952523612, + 60.32464961155682, + 60.38016786400103, + 60.454682797819025, + 60.570195016397385, + 60.71379592250695, + 61.13037848205114, + 61.542127848950926, + 61.979922785505295, + 62.274482279049785, + 62.54548550104073, + 62.70721540994241, + 63.25135806268015, + 63.666565687647385, + 63.92180828989331, + 64.14511587354907, + 64.27509480563106, + 64.37235029551631, + 64.37737751451334, + 64.29058160278365, + 64.25956676591389, + 64.17419099029318, + 64.02070171933077, + 63.867846861270635, + 63.764601977403245, + 63.707401617875384, + 63.66605586917076, + 63.624954802048805, + 63.53678120167629, + 63.387366437735146, + 63.157845267237846, + 63.043691582285504, + 62.82120220368814, + 62.64825634847211, + 62.63402792147718, + 62.678750117572235, + 62.74988645983183, + 62.76808892168059, + 62.992072754102296, + 63.11896861699278, + 63.260065232085, + 63.37550791716045, + 63.559961023131265, + 63.65482265528921, + 63.77758217250935, + 63.93893086841673, + 64.22457980143187, + 64.44556529208062, + 64.66909887533868, + 64.75471726164074, + 64.90658685043333, + 65.0290256049, + 65.32193004037272, + 65.7133973057595, + 66.14368870471232, + 66.49029075840099, + 66.73205607505535, + 66.79531860686347, + 66.82707886016102, + 66.72215543104083, + 66.61449080721522, + 66.56094702408518, + 66.56441120152424, + 66.61270007397437, + 66.61493642416085, + 66.58131161976796, + 66.5919822343556, + 66.65811273720003, + 66.84936496680001, + 66.98177133647273, + 67.05963109347769, + 67.07787998557265, + 67.03462907910489, + 66.91378742835855, + 66.88764425956607, + 66.89534530328133, + 66.88164615723018, + 66.86498321955196, + 66.93316808872433, + 66.87986479986536, + 66.81079847261711, + 66.78645329577763, + 66.78527996927261, + 66.88159270213212, + 66.88857584719901, + 66.759743874981, + 66.7761540795299, + 66.72321697416082, + 66.7071775243134, + 66.69859979262004, + 66.65339983032548, + 66.20005440662995, + 65.74913542360632, + 65.3838380738597, + 65.12859478770339, + 65.01521391721187, + 64.90335684135516, + 64.84092832474514, + 64.74621408388238, + 64.56872061408558, + 64.26349868425183, + 63.99195346893331, + 63.800689201854524, + 63.7423820742446, + 63.65467624256376, + 63.606553289370346, + 63.59445269130301, + 63.66546129288428, + 63.6417410578144, + 63.67051541093905, + 63.7231489725865, + 63.78075825029805, + 63.83516584115294, + 64.08149932457968, + 64.32849944738336, + 64.3724086387682, + 64.44015252262852, + 63.95830660942333, + 63.40497813498273, + 62.89861847407678, + 62.72796056969918, + 62.470149557026595, + 62.31921327393084, + 62.21026540594342, + 62.64658078668098, + 62.962657007284434, + 63.23853755141454, + 63.43698526933916, + 63.65571522036841, + 63.82649427121051, + 64.29804076735404, + 64.93112426419876, + 65.62182894343535, + 66.10331459008346, + 66.60816648279555, + 67.08486348592363, + 67.52125194302843, + 67.9573879533869, + 68.28513559822564, + 68.64602003491188, + 68.95583457401881, + 69.3275010151063, + 69.62977355781423, + 69.88981472912073, + 70.26166659655333, + 70.49227266990727, + 70.6973140026514, + 70.82507509307841, + 70.9777887125187, + 71.10728167387893 + ], + "overall_ema_50": [ + 60.21, + 60.19823529411765, + 60.185363321799315, + 60.15534907388562, + 60.10611969843912, + 60.050585592617985, + 59.99801360859375, + 59.928679741590074, + 59.90088837917477, + 59.91183393293262, + 59.94064044536664, + 59.92885062397971, + 59.89242510931384, + 59.8888005952231, + 59.86453390521436, + 59.814160026578506, + 59.76654590788915, + 59.73432449973664, + 59.727488244845006, + 59.717390666615785, + 59.670042013023014, + 59.633961934080936, + 59.675375191567966, + 59.71124283111432, + 59.76060585734513, + 59.81077817666493, + 59.86015942463886, + 59.88211395700596, + 59.908697723397886, + 59.936984087186204, + 59.97043569161028, + 60.01434017429223, + 60.067111147849396, + 60.182322475384716, + 60.3083098292912, + 60.45112120853468, + 60.57460665133724, + 60.69972011599069, + 60.806985993794974, + 60.998868895999095, + 61.176756390273646, + 61.32944829653743, + 61.479273853535965, + 61.611851349475735, + 61.73726894361394, + 61.84168976935457, + 61.92240781761518, + 62.0085879031989, + 62.07844720111267, + 62.12752770302982, + 62.168801126440414, + 62.21316186658001, + 62.26166532279255, + 62.30944315327128, + 62.35377871588809, + 62.38461092310817, + 62.39756735749609, + 62.38687844151585, + 62.392491051652485, + 62.37004042217592, + 62.3504309938553, + 62.35904154311588, + 62.379471286523106, + 62.40655084391436, + 62.42394100689812, + 62.48574724192172, + 62.532972840277736, + 62.58638567007077, + 62.6377038790876, + 62.706421374025346, + 62.760353869161605, + 62.82190861939056, + 62.8941867127478, + 62.99676762597338, + 63.092580660248935, + 63.19385200690584, + 63.27017153604679, + 63.361145201299856, + 63.44815911497437, + 63.57332934575969, + 63.72633603808284, + 63.897067958158026, + 64.05992803823027, + 64.20738184065262, + 64.32003353317604, + 64.42395378677699, + 64.49556344219751, + 64.55965899348388, + 64.62869197413157, + 64.70521385749896, + 64.78853880426371, + 64.86055689037102, + 64.92210367898392, + 64.98947216216102, + 65.06657913619392, + 65.17024269948044, + 65.26464886812828, + 65.34878028506442, + 65.41980850917955, + 65.47550229313329, + 65.51058063457904, + 65.55996962930143, + 65.6136963105053, + 65.66100233754432, + 65.70527675567983, + 65.7654619809473, + 65.79975758953759, + 65.8272180762224, + 65.86053893597838, + 65.89659623260668, + 65.95221990975936, + 65.99017207016095, + 65.99761630270366, + 66.03104311436235, + 66.04884534517167, + 66.07183180222377, + 66.0948972217444, + 66.10882282089169, + 66.032398396543, + 65.94171610648249, + 65.85537429838513, + 65.78183020825239, + 65.73175843537975, + 65.67953261438447, + 65.63562937460469, + 65.58403606579667, + 65.51289739654975, + 65.41003867511643, + 65.3065077466805, + 65.21370352132047, + 65.14571514793535, + 65.07176553429083, + 65.00581394471081, + 64.94833104491822, + 64.91055335688222, + 64.85661008798488, + 64.81517439825998, + 64.78163814734783, + 64.75255429843223, + 64.72617962006234, + 64.7443686545697, + 64.77164831517482, + 64.76374053810915, + 64.76300561504604, + 64.64641715955405, + 64.50008707486565, + 64.34792679741994, + 64.25428260928584, + 64.13882054617659, + 64.04082758358143, + 63.94981473716648, + 63.97570435531681, + 63.99175516491223, + 64.01090202119018, + 64.023415667418, + 64.04759544516632, + 64.06906229045393, + 64.16125592612241, + 64.30316745843133, + 64.47676873457128, + 64.625522901843, + 64.7923651409864, + 64.96639003741831, + 65.14359042810779, + 65.33090060739768, + 65.5045907796566, + 65.69146957261124, + 65.87415704035197, + 66.07517048974994, + 66.26790890191661, + 66.45583404301792, + 66.6707032962329, + 66.8612639512826, + 67.04788105123231, + 67.21855238255654, + 67.39292287735825, + 67.56143570569714 + ], + "overall_ema_200": [ + 60.21, + 60.20701492537314, + 60.203661543031124, + 60.195863915737284, + 60.18296974742149, + 60.16811432704914, + 60.15360572678, + 60.13446537128966, + 60.125366213366384, + 60.12590983313388, + 60.13108883976937, + 60.12620238365226, + 60.114996389785084, + 60.11186209734941, + 60.10348536006235, + 60.08832630175328, + 60.07351708482041, + 60.062287064075925, + 60.057289182841345, + 60.05144550938024, + 60.03610774311775, + 60.02331065114643, + 60.029944376010654, + 60.03551706878667, + 60.044815406410684, + 60.05471774067526, + 60.06482005171332, + 60.06835418055199, + 60.07324617875546, + 60.07878601777282, + 60.08586277381489, + 60.09585418900081, + 60.10843275428439, + 60.13725431891838, + 60.169669698829644, + 60.20728492570696, + 60.24104328465515, + 60.27610753057898, + 60.30753929644387, + 60.36119562185239, + 60.41267626243098, + 60.459021772257536, + 60.505698172533585, + 60.54902455887654, + 60.59142232445986, + 60.629318619738875, + 60.661862713074804, + 60.69627203931287, + 60.72705540210578, + 60.752955348353495, + 60.77710504637983, + 60.80220847875417, + 60.828554663045175, + 60.854937203711394, + 60.880659221584914, + 60.90314022435522, + 60.921168679834274, + 60.933147100930455, + 60.94903618450329, + 60.95770249112515, + 60.966780078278134, + 60.9827325153102, + 61.00161079873995, + 61.022191785817164, + 61.04037893222694, + 61.06982789807543, + 61.09589926227369, + 61.12375101090779, + 61.15132562771468, + 61.18355124335931, + 61.21238854442042, + 61.24340955392868, + 61.277455230009, + 61.31957010334224, + 61.36056940579655, + 61.40349906345032, + 61.44067817724684, + 61.48196496155284, + 61.5227414295971, + 61.5736594253225, + 61.6323792320357, + 61.69653466256271, + 61.759753223134226, + 61.820054186088115, + 61.87239195538077, + 61.92311442348644, + 61.96616801131245, + 62.00759917537899, + 62.0505086363205, + 62.09557820212826, + 62.142686876733954, + 62.187287007313714, + 62.22950305699219, + 62.273388598713666, + 62.31997876191055, + 62.37361081403085, + 62.425391800955914, + 62.47498989248869, + 62.52160690848383, + 62.56457599397156, + 62.60244090945443, + 62.6439091591116, + 62.68655682917019, + 62.727685616939645, + 62.76810665557707, + 62.812603106765366, + 62.85068665794183, + 62.8869982334847, + 62.92470869882316, + 62.96306980629756, + 63.006372594294604, + 63.045314160520526, + 63.076505064395946, + 63.11405227768554, + 63.14759404606678, + 63.18229460282234, + 63.21689863662511, + 63.249068799444764, + 63.25813279149009, + 63.262728485107104, + 63.26747745540455, + 63.274567231967694, + 63.28681034408742, + 63.2978868580766, + 63.310445197797236, + 63.32049051921219, + 63.32496325036431, + 63.320635257823376, + 63.31515630003409, + 63.31142340152629, + 63.313100780615585, + 63.31257241463931, + 63.31334283837425, + 63.315598133514804, + 63.32225884860421, + 63.32437567598128, + 63.32910825631978, + 63.33538578610764, + 63.34239687281305, + 63.34973620741192, + 63.36804728992524, + 63.388663734801604, + 63.400418324505075, + 63.41379724664931, + 63.39764006011549, + 63.37293717394519, + 63.34554476425419, + 63.33175824918699, + 63.311641251682644, + 63.29500800539725, + 63.279336283950514, + 63.29257671893609, + 63.303446602329764, + 63.315153601311565, + 63.32525157542787, + 63.33833364930421, + 63.35083779209721, + 63.381376719539034, + 63.42514411536452, + 63.477928751032536, + 63.52561105201729, + 63.57888855398727, + 63.63511851862421, + 63.693326294558304, + 63.755283246851256, + 63.81503167225573, + 63.8792602128303, + 63.94364568334941, + 64.01385816411211, + 64.08327251073786, + 64.15269268476037, + 64.23012857844435, + 64.30276411497725, + 64.37557243224117, + 64.44546723391042, + 64.51730338083668, + 64.58867349645026 + ], + "overall_macd": [ + 0.0, + -0.023931623931623847, + -0.045599629873137815, + -0.09795376980026305, + -0.1793371698024231, + -0.25780750120237883, + -0.3147536867584435, + -0.39407330579230404, + -0.3727530836018218, + -0.27522011084743525, + -0.15846327907864577, + -0.14546390058083603, + -0.1846756251129591, + -0.1494748323661952, + -0.1624716490760889, + -0.22584554650889999, + -0.27132828043479407, + -0.27635745054271865, + -0.22808050460969298, + -0.1948369657207465, + -0.24315229034369423, + -0.25908991173952245, + -0.11386622580475603, + -0.006766571858086934, + 0.1075339156711621, + 0.20144416754540373, + 0.2751180780731346, + 0.2778527022407644, + 0.28799689265995454, + 0.298246649909629, + 0.31564179704359674, + 0.34960503998851067, + 0.3937687768828013, + 0.5551076730035973, + 0.7062978887905018, + 0.8609762870418933, + 0.9444311427996297, + 1.0122156463955818, + 1.0274631560915992, + 1.208383989544707, + 1.3231979304034667, + 1.3610105857155617, + 1.381475650866463, + 1.3586323184249594, + 1.32126352727078, + 1.2442222974232493, + 1.1297971481418827, + 1.04482249103377, + 0.9400153096409909, + 0.810493839209137, + 0.6878146946917809, + 0.5934328612985098, + 0.5246900247505195, + 0.4672454659194685, + 0.41372342733764356, + 0.3431437854021695, + 0.25003274074728665, + 0.12716758905759207, + 0.061764207089233025, + -0.04681980108642847, + -0.12737057898946347, + -0.13318819040647867, + -0.11149898920435675, + -0.07807868639125104, + -0.06855476041070574, + 0.03142614752744777, + 0.08467129024221265, + 0.14177593151169532, + 0.18490035493923074, + 0.2560673493062282, + 0.2843130873509523, + 0.32301031131932234, + 0.3763712667210939, + 0.48129655922422643, + 0.5524340783167219, + 0.6206194955166353, + 0.6242904691574083, + 0.6559496027032168, + 0.6724808372168525, + 0.7623274644031426, + 0.8906423151684209, + 1.029286231691998, + 1.1237874627951783, + 1.1666726157928906, + 1.1279453411809186, + 1.0759744526253172, + 0.9655588054364586, + 0.8584746510242525, + 0.779950317498745, + 0.7302808218021397, + 0.7029867061218766, + 0.6572379065875111, + 0.5983493838003255, + 0.5621449926274522, + 0.5525575637298914, + 0.5989211728417132, + 0.6178588019425177, + 0.6122850492215832, + 0.5809975216000822, + 0.524336381479543, + 0.4364755294594005, + 0.39457343138711565, + 0.37001112171353157, + 0.33777556716341905, + 0.30627733420064374, + 0.3140063273585696, + 0.2686201387802072, + 0.2188318697939593, + 0.19144183717176588, + 0.17602523797008018, + 0.20461878289216884, + 0.19317932341070332, + 0.12298397112851944, + 0.12003337921366608, + 0.08723695102723639, + 0.0725134024364138, + 0.0621457971024455, + 0.03656267842652028, + -0.16657580689994234, + -0.358931306151149, + -0.5039513547821457, + -0.5926827164755792, + -0.6135670287256971, + -0.6313132331526958, + -0.6252589690068788, + -0.6325354404709032, + -0.6749026424387665, + -0.7706045511892228, + -0.8463755104531003, + -0.8825336636033896, + -0.8577284142071377, + -0.846069276768965, + -0.8169224394396934, + -0.7728111288319894, + -0.6939454452637648, + -0.6601453177357968, + -0.6050011116356941, + -0.5421388292309359, + -0.4803277666148915, + -0.4232355920112667, + -0.28513504960659475, + -0.15374419672991735, + -0.11845228411451103, + -0.07549192768803437, + -0.2766997176366601, + -0.5009884451731992, + -0.694536725206973, + -0.7313675802168262, + -0.8037408417747827, + -0.8249593134595088, + -0.8258004600676685, + -0.58650733607044, + -0.4102918419293502, + -0.2599772315119253, + -0.15121248282007116, + -0.03954537221738974, + 0.04480402067321876, + 0.2559631858077509, + 0.5269743472572372, + 0.8090830994212723, + 0.9841929981318884, + 1.158832457256949, + 1.3103724043519946, + 1.4345091446190281, + 1.5501204465989673, + 1.610270378958191, + 1.6797294954338327, + 1.721388581043712, + 1.7862623537461246, + 1.8159353967038925, + 1.8240731323921295, + 1.8794622628328597, + 1.8691322395276444, + 1.846917751302442, + 1.7909158844445017, + 1.747770081243047, + 1.696043083506936 + ], + "overall_signal": [ + 0.0, + -0.00478632478632477, + -0.01294898580368738, + -0.029949942603002516, + -0.059827388042886634, + -0.09942341067478508, + -0.1424894658915168, + -0.19280623387167423, + -0.22879560381770375, + -0.23808050522365007, + -0.22215705999464924, + -0.2068184281118866, + -0.20238986751210114, + -0.19180686048291995, + -0.18593981820155375, + -0.19392096386302302, + -0.20940242717737725, + -0.22279343185044556, + -0.22385084640229505, + -0.21804807026598536, + -0.22306891428152714, + -0.23027311377312623, + -0.2069917361794522, + -0.1669467033151792, + -0.11205057951791093, + -0.04935163010524801, + 0.01554231153042851, + 0.0680043896724957, + 0.11200289026998747, + 0.14925164219791578, + 0.182529673167052, + 0.2159447465313437, + 0.2515095526016352, + 0.31222917668202765, + 0.39104291910372246, + 0.4850295926913567, + 0.5769099027130113, + 0.6639710514495255, + 0.7366694723779402, + 0.8310123758112937, + 0.9294494867297283, + 1.015761706526895, + 1.0889044953948086, + 1.1428500600008387, + 1.178532753454827, + 1.1916706622485116, + 1.179295959427186, + 1.1524012657485028, + 1.1099240745270005, + 1.0500380274634278, + 0.9775933609090985, + 0.9007612609869808, + 0.8255470137396885, + 0.7538867041756446, + 0.6858540488080445, + 0.6173119961268695, + 0.5438561450509529, + 0.4605184338522808, + 0.38076758849967124, + 0.2952501105824513, + 0.2107259726680684, + 0.14194314005315897, + 0.09125471420165583, + 0.05738803408307447, + 0.032199475184318434, + 0.0320448096529443, + 0.04257010577079798, + 0.062411270918977454, + 0.0869090877230281, + 0.12074074003966813, + 0.15345520950192498, + 0.18736622986540447, + 0.22516723723654236, + 0.27639310163407915, + 0.3316012969706077, + 0.38940493667981324, + 0.4363820431753323, + 0.48029555508090926, + 0.5187326115080979, + 0.5674515820871069, + 0.6320897287033698, + 0.7115290293010955, + 0.793980715999912, + 0.8685190959585078, + 0.9204043450029901, + 0.9515183665274556, + 0.9543264543092562, + 0.9351560936522555, + 0.9041149384215534, + 0.8693481150976707, + 0.836075833302512, + 0.8003082479595118, + 0.7599164751276747, + 0.7203621786276303, + 0.6868012556480825, + 0.6692252390868086, + 0.6589519516579505, + 0.649618571170677, + 0.6358943612565581, + 0.6135827653011551, + 0.5781613181328042, + 0.5414437407836665, + 0.5071572169696396, + 0.4732808870083955, + 0.4398801764468452, + 0.4147054066291901, + 0.38548835305939355, + 0.35215705640630673, + 0.32001401255939854, + 0.2912162576415349, + 0.2738967626916617, + 0.25775327483547006, + 0.23079941409407995, + 0.2086462071179972, + 0.18436435589984504, + 0.16199416520715879, + 0.14202449158621613, + 0.12093212895427698, + 0.06343054178343312, + -0.0210418278034833, + -0.11762373319921579, + -0.2126355298544885, + -0.29282182962873027, + -0.3605201103335234, + -0.41346788206819446, + -0.4572813937487362, + -0.5008056434867423, + -0.5547654250272385, + -0.6130874421124108, + -0.6669766864106066, + -0.7051270319699129, + -0.7333154809297233, + -0.7500368726317174, + -0.7545917238717719, + -0.7424624681501706, + -0.7259990380672958, + -0.7017994527809754, + -0.6698673280709676, + -0.6319594157797523, + -0.5902146510260553, + -0.5291987307421632, + -0.45410782393971405, + -0.3869767159746735, + -0.3246797583173457, + -0.3150837501812086, + -0.35226468917960674, + -0.42071909638508, + -0.48284879315142926, + -0.5470272028761, + -0.6026136249927818, + -0.6472509920077592, + -0.6351022608202954, + -0.5901401770421064, + -0.5241075879360702, + -0.44952856691287035, + -0.36753192797377426, + -0.28506473824437567, + -0.17685915343395037, + -0.036092453295712854, + 0.13294265724768417, + 0.303192725424525, + 0.4743206717910099, + 0.6415310183032068, + 0.800126643566371, + 0.9501254041728904, + 1.0821543991299505, + 1.2016694183907268, + 1.3056132509213239, + 1.4017430714862842, + 1.4845815365298058, + 1.5524798557022708, + 1.6178763371283886, + 1.66812751760824, + 1.7038855643470803, + 1.7212916283665647, + 1.7265873189418612, + 1.7204784718548762 + ], + "overall_upper_bb": [ + NaN, + 60.484264068711944, + 60.368329596393785, + 60.50413895934278, + 60.683900190821014, + 60.71048750509868, + 60.64320624650474, + 60.664400137140454, + 60.570150367439716, + 60.72185846220396, + 60.989493000353654, + 60.9375211587, + 60.862779841349756, + 60.84685828261534, + 60.78733056535733, + 60.758228454551066, + 60.72295363061385, + 60.67285670406825, + 60.65177405099164, + 60.62478785488091, + 60.52294818602457, + 60.44521808894572, + 60.62534228290984, + 60.80896018531307, + 61.072579017306445, + 61.30566924008528, + 61.50818630681688, + 61.52469458301922, + 61.608903827681736, + 61.66172720005671, + 61.68338917221992, + 61.83462256096214, + 62.00482604078566, + 62.56540469185984, + 63.1243676274454, + 63.68053327620029, + 64.0354292184933, + 64.37729812525866, + 64.63132114893459, + 65.3479554301313, + 65.77115529981774, + 65.99201592555823, + 66.33500704610131, + 66.56322319983889, + 66.76038333430745, + 66.86722694858491, + 66.89286990530492, + 66.83443627000341, + 66.70964000822944, + 66.51339264914033, + 66.27684380410076, + 66.02478364509055, + 65.74117511418763, + 65.71229234620972, + 65.71042729719997, + 65.72740442946079, + 65.78084106839356, + 65.89344491418463, + 65.93823776203702, + 65.76191373154523, + 65.54578405266064, + 65.3251103427973, + 65.03675488841851, + 64.78377765909968, + 64.49706510137806, + 64.40845065574328, + 64.37373001117894, + 64.3277260382283, + 64.3465275442468, + 64.52724611269917, + 64.63719526451115, + 64.77837816409209, + 64.96708623401231, + 65.34208664537256, + 65.64867910807247, + 65.9794915932274, + 66.15731167629903, + 66.3453519452856, + 66.51980500013183, + 66.78628711333107, + 67.17937659274645, + 67.71671178104229, + 68.15589722849026, + 68.46586639511787, + 68.5373231286293, + 68.65623819682716, + 68.6357967685768, + 68.5975531771291, + 68.54141778150401, + 68.53080639116867, + 68.46773410081856, + 68.37385984973488, + 68.27844631530911, + 68.27135796235683, + 68.26908978418085, + 68.37046824522, + 68.34454896421497, + 68.3245199536492, + 68.241265637512, + 68.24067476858367, + 68.20408801146533, + 68.02743906433784, + 67.83642441188522, + 67.67671407433949, + 67.65345209023874, + 67.68635815214891, + 67.6687497461302, + 67.63567824427332, + 67.61723122333005, + 67.61581514343064, + 67.66419478157027, + 67.66701770950351, + 67.69669412173046, + 67.69748009439078, + 67.69780414686716, + 67.55371178140999, + 67.42162480067235, + 67.32098942115408, + 67.86874587343301, + 68.24475723417996, + 68.48255765622068, + 68.56663596912149, + 68.52831769050051, + 68.4846802153603, + 68.40980037980239, + 68.25591890857956, + 68.20372556162266, + 68.22725842654508, + 68.17927471975382, + 68.0398698612868, + 67.70553821077493, + 67.41263840021733, + 67.21706558375423, + 66.83427477632662, + 66.49058535412848, + 66.03515193652164, + 65.46183901454454, + 64.7797769642021, + 64.76484428653971, + 64.79461498941417, + 65.04980979743307, + 65.32029288349194, + 65.3296945281328, + 65.38038926795547, + 65.48728113686576, + 65.71870235052022, + 65.94396742385385, + 65.97458931264467, + 66.05510836052737, + 66.08915042613633, + 66.08109486069323, + 66.21880931270518, + 66.31191603761029, + 66.4041011432749, + 66.44048682074768, + 66.54837385038103, + 66.62874763000428, + 67.01429313316513, + 67.68107196496751, + 68.50083098757756, + 69.02243427755947, + 69.61136058216302, + 70.2829812877691, + 70.93084555803173, + 71.57312655965781, + 71.99208371632712, + 72.33410342544364, + 72.70351082097511, + 72.97668951140022, + 73.12351747908954, + 73.10299968184424, + 73.50811456064501, + 73.70420551870322, + 73.81218562995925, + 73.72371645718927, + 73.56070905860079, + 73.14027004181762 + ], + "overall_lower_bb": [ + NaN, + 59.63573593128806, + 59.625003736939554, + 59.200861040657216, + 58.640099809178984, + 58.28951249490132, + 58.13107946778097, + 57.820599862859545, + 57.909849632560274, + 57.946141537796045, + 57.917125181464534, + 58.000212174633326, + 58.002820158650245, + 58.0711988602418, + 58.105522767976005, + 58.02632154544893, + 57.968387545856736, + 57.97395440704287, + 58.01994173848204, + 58.060342145119094, + 57.99218181397543, + 57.95391191105429, + 57.855787717090166, + 57.78916981468693, + 57.73255098269356, + 57.734460759914725, + 57.76794369318311, + 57.97043541698077, + 58.02022617231825, + 58.01240279994331, + 58.00510082778008, + 57.99886743903787, + 58.06466395921434, + 57.82458530814014, + 57.67812237255459, + 57.658956723799704, + 57.80406078150669, + 57.944201874741324, + 58.07767885106541, + 57.98404456986869, + 58.26334470018228, + 58.674524074441756, + 58.777532953898685, + 58.97631680016112, + 59.163156665692554, + 59.39231305141508, + 59.64967009469508, + 60.078103729996585, + 60.525899991770565, + 60.99214735085967, + 61.467696195899244, + 61.94075635490945, + 62.43336488581239, + 62.5097476537903, + 62.51611270280003, + 62.41813557053922, + 62.27619893160642, + 61.99959508581537, + 61.86430223796298, + 61.652626268454775, + 61.50225594733935, + 61.47288965720267, + 61.53424511158148, + 61.6082223409003, + 61.69893489862194, + 61.74754934425675, + 61.761269988821056, + 61.7847739617717, + 61.77647245575321, + 61.701753887300825, + 61.681974735488836, + 61.64379183590792, + 61.57658376598767, + 61.40458335462744, + 61.29799089192755, + 61.220678406772606, + 61.285358323700954, + 61.443818054714406, + 61.574364999868195, + 61.78988288666891, + 61.95729340725356, + 61.97095821895771, + 62.048772771509725, + 62.21380360488215, + 62.565346871370686, + 62.743431803172825, + 63.01987323142322, + 63.28161682287089, + 63.580252218495986, + 63.80986360883132, + 64.14776589918144, + 64.47114015026509, + 64.74305368469089, + 64.86314203764317, + 65.01698021581915, + 65.11910175478002, + 65.38878103578503, + 65.59081004635078, + 65.832064362488, + 65.8526552314163, + 65.77874198853465, + 65.82439093566217, + 65.9034055881148, + 65.9631159256605, + 65.95737790976128, + 65.95147184785107, + 66.00808025386979, + 66.07815175572668, + 66.13228877666994, + 66.15370485656936, + 66.15382521842972, + 66.18050229049649, + 66.12582587826954, + 66.1460399056092, + 66.09864585313284, + 66.13523821859002, + 66.17556519932766, + 66.18020057884593, + 65.33244412656701, + 64.64443276582006, + 64.14363234377933, + 63.78055403087852, + 63.57637230949949, + 63.37800978463971, + 63.2298896201976, + 63.09177109142045, + 62.856964438377325, + 62.472431573454934, + 62.129725280246205, + 61.88513013871321, + 61.835961789225045, + 61.76286159978266, + 61.67943441624577, + 61.73122522367336, + 61.82491464587153, + 61.97034806347834, + 62.257660985455466, + 62.69072303579788, + 62.69365571346028, + 62.699885010585824, + 62.58969020256692, + 62.465207116508054, + 62.46230547186719, + 62.44611073204452, + 62.06221886313423, + 61.49029764947977, + 60.950032576146164, + 60.826410687355335, + 60.59989163947263, + 60.43584957386368, + 60.267905139306784, + 60.265190687294826, + 60.27158396238972, + 60.27339885672511, + 60.2715131792523, + 60.274126149619, + 60.273252369995724, + 60.13370686683487, + 59.8409280350325, + 59.48616901242244, + 59.27256572244052, + 59.02763941783699, + 58.82201871223091, + 58.64815444196827, + 58.81887344034219, + 59.28441628367288, + 59.907396574556365, + 60.37698917902486, + 61.07281048859977, + 61.860982520910454, + 62.81550031815578, + 63.142885439355005, + 63.661294481296785, + 64.26731437004075, + 65.06278354281072, + 65.92829094139918, + 67.05822995818241 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/8294_OXM.json b/8294_OXM.json new file mode 100644 index 0000000000000000000000000000000000000000..278c93a7ca488fe3d4dfd38a3ebac9a77f3e4f05 --- /dev/null +++ b/8294_OXM.json @@ -0,0 +1,4640 @@ +{ + "input_timestamps": [ + 1658323800.0, + 1658327460.0, + 1658331240.0, + 1658334960.0, + 1658338080.0, + 1658341740.0, + 1658345340.0, + 1658412060.0, + 1658415600.0, + 1658419260.0, + 1658422860.0, + 1658426580.0, + 1658430120.0, + 1658496600.0, + 1658500200.0, + 1658503800.0, + 1658507280.0, + 1658510700.0, + 1658514600.0, + 1658518200.0, + 1658757720.0, + 1658761260.0, + 1658764800.0, + 1658768100.0, + 1658772000.0, + 1658775600.0, + 1658842200.0, + 1658845800.0, + 1658849280.0, + 1658852940.0, + 1658856540.0, + 1658860200.0, + 1658863800.0, + 1658930460.0, + 1658934000.0, + 1658937780.0, + 1658940900.0, + 1658944860.0, + 1658948340.0, + 1659015000.0, + 1659018780.0, + 1659022320.0, + 1659025680.0, + 1659029520.0, + 1659032880.0, + 1659036600.0, + 1659103140.0, + 1659106800.0, + 1659110520.0, + 1659114000.0, + 1659117600.0, + 1659121080.0, + 1659360600.0, + 1659364200.0, + 1659367800.0, + 1659371400.0, + 1659375060.0, + 1659378600.0, + 1659382200.0, + 1659448800.0, + 1659452400.0, + 1659456000.0, + 1659459600.0, + 1659462900.0, + 1659466920.0, + 1659533400.0, + 1659536940.0, + 1659540720.0, + 1659544320.0, + 1659547680.0, + 1659551400.0, + 1659554940.0, + 1659621120.0, + 1659625380.0, + 1659628980.0, + 1659632400.0, + 1659635760.0, + 1659639720.0, + 1659706200.0, + 1659709920.0, + 1659713400.0, + 1659717060.0, + 1659720360.0, + 1659724200.0, + 1659727740.0, + 1659967140.0, + 1659970140.0, + 1659974400.0, + 1659977820.0, + 1659981600.0, + 1659985200.0, + 1660051800.0, + 1660055520.0, + 1660058820.0, + 1660062720.0, + 1660066200.0, + 1660069740.0, + 1660073400.0, + 1660140000.0, + 1660143540.0, + 1660147260.0, + 1660151040.0, + 1660154520.0, + 1660158000.0, + 1660224600.0, + 1660228200.0, + 1660231800.0, + 1660235280.0, + 1660238940.0, + 1660242600.0, + 1660246200.0, + 1660312620.0, + 1660316400.0, + 1660320000.0, + 1660323540.0, + 1660327380.0, + 1660331160.0, + 1660570200.0, + 1660573740.0, + 1660577340.0, + 1660580940.0, + 1660584420.0, + 1660588200.0, + 1660591800.0, + 1660658400.0, + 1660662060.0, + 1660665660.0, + 1660669140.0, + 1660672680.0, + 1660676400.0, + 1660743000.0, + 1660746660.0, + 1660750200.0, + 1660753860.0, + 1660757400.0, + 1660760940.0, + 1660764600.0, + 1660831200.0, + 1660834800.0, + 1660838400.0, + 1660842000.0, + 1660845540.0, + 1660849200.0 + ], + "input_window": [ + 91.33, + 91.33, + 91.33, + 92.15, + 92.245, + 92.245, + 91.62, + 91.62, + 91.97, + 92.275, + 92.84, + 92.8698, + 92.52, + 92.52, + 92.59, + 92.71, + 92.705, + 92.705, + 92.66, + 95.11, + 94.37, + 94.6505, + 94.23, + 93.73, + 93.73, + 93.32, + 93.71, + 94.05, + 94.16, + 94.525, + 94.65, + 94.65, + 94.31, + 94.31, + 93.43, + 92.39, + 90.21, + 91.17, + 90.525, + 91.04, + 91.22, + 90.91, + 90.77, + 92.445, + 92.37, + 92.37, + 92.1, + 92.1, + 92.79, + 93.08, + 93.79, + 93.79, + 93.79, + 92.4994, + 92.4994, + 94.095, + 94.49, + 95.09, + 95.09, + 94.475, + 95.255, + 94.44, + 94.53, + 94.64, + 94.64, + 94.55, + 94.55, + 95.06, + 95.06, + 95.54, + 94.6, + 94.69, + 96.29, + 96.68, + 96.63, + 96.57, + 97.09, + 95.72, + 96.01, + 95.4, + 96.11, + 95.06, + 95.06, + 95.37, + 95.15, + 95.33, + 95.49, + 95.895, + 96.5323, + 96.91, + 96.91, + 97.18, + 96.95, + 96.95, + 96.95, + 96.95, + 97.145, + 97.58, + 98.13, + 98.3, + 98.55, + 97.51, + 98.41, + 98.41, + 98.45, + 98.97, + 99.3, + 99.3, + 99, + 98.94, + 100.41, + 101.6, + 101.6, + 101.6, + 101.2, + 100.59, + 100.63, + 100, + 100.08, + 98.09, + 98.87, + 98.37, + 98.62, + 98.79, + 98.53, + 101.81, + 102.69, + 102.595, + 102.53, + 102.53, + 102.505, + 102.505, + 102.45, + 104.6, + 104.6, + 105.72, + 105.775, + 105.235, + 105.905, + 105.66, + 105.25, + 105.01, + 105.915, + 105.93, + 106.48, + 106.36, + 106.36, + 106.55, + 106.55, + 105.03, + 105.485, + 105.57, + 106.805, + 106.505, + 107.19, + 107.86, + 108.71, + 109.98, + 112.26, + 112.37, + 113.67, + 115.01, + 114.91, + 114.295, + 114.145, + 115.13, + 116.195, + 116.8, + 117.05, + 116.78, + 117.39, + 117.61, + 117.175, + 116.955, + 117.685 + ], + "output_timestamps": [ + 1660915800.0, + 1660919460.0, + 1660923000.0, + 1660926540.0, + 1660930260.0, + 1660933800.0, + 1660937400.0, + 1661176800.0, + 1661180340.0, + 1661184000.0, + 1661187600.0, + 1661191080.0, + 1661194800.0, + 1661261400.0, + 1661264940.0, + 1661268540.0, + 1661272200.0, + 1661275800.0, + 1661279340.0, + 1661283000.0, + 1661349600.0, + 1661353260.0, + 1661357040.0, + 1661360340.0, + 1661364000.0, + 1661367600.0, + 1661434200.0, + 1661437920.0, + 1661441340.0, + 1661445000.0, + 1661448480.0, + 1661452140.0, + 1661455800.0 + ], + "output_window": [ + 117.63, + 115.61, + 115.7, + 115.92, + 116.32, + 117.05, + 117.73, + 115.165, + 114.31, + 115.93, + 115.77, + 115.52, + 114.55, + 117.96, + 118.77, + 118.19, + 118.28, + 118.43, + 118.34, + 118.1, + 115.94, + 115.765, + 116, + 115.235, + 115.05, + 115.07, + 114.5, + 117.01, + 116.5, + 116.29, + 115.79, + 115.85, + 115.25 + ], + "text": { + "content": "Oxford to Release Second Quarter Fiscal 2022 Results\u00a0on September 1, 2022\nBy Oxford Industries, Inc.\nPublished on: 2022-08-18T20:05:00Z\n\nATLANTA, Aug. 18, 2022 (GLOBE NEWSWIRE) -- Oxford Industries, Inc. (NYSE: OXM) today announced that it plans to release its second quarter fiscal 2022 financial results after the market close on Thursday, September 1, 2022. Following the news release, the company will also hold a conference call starting at 4:30 p.m. ET, hosted by Thomas C. Chubb lll, Chairman, Chief Executive Officer, and President, and K. Scott Grassmyer, Executive Vice President, Chief Financial Officer, and Chief Operating Officer, to discuss its financial results.\n\nArticle Content:\n\nAugust 18, 2022 16:05 ET\n\n\r\n | Source:\r\n \nOxford Industries, Inc.\n\n\n\n\nOxford Industries, Inc.\n\r\n ATLANTA, Georgia, UNITED STATES\nATLANTA, Georgia, UNITED STATES\nATLANTA, Aug. 18, 2022 (GLOBE NEWSWIRE) -- Oxford Industries, Inc. (NYSE: OXM) today announced that it plans to release its second quarter fiscal 2022 financial results after the market close on Thursday, September 1, 2022. Following the news release, the company will also hold a conference call starting at 4:30 p.m. ET, hosted by Thomas C. Chubb lll, Chairman, Chief Executive Officer, and President, and K. Scott Grassmyer, Executive Vice President, Chief Financial Officer, and Chief Operating Officer, to discuss its financial results.\nA live webcast of the conference call will be available on the Company\u2019s website at www.oxfordinc.com. A replay of the webcast will be available on the Company\u2019s website through September 15, 2022 and by phone by dialing (412) 317-6671 access code 13732205.\nAbout Oxford\nOxford, a leader in the apparel industry, owns and markets the distinctive Tommy Bahama\u00ae, Lilly Pulitzer\u00ae, Southern Tide\u00ae, The Beaufort Bonnet Company\u00ae, and Duck Head\u00ae brands. Oxford's stock has traded on the New York Stock Exchange since 1964 under the symbol OXM. For more information, please visit Oxford's website at www.oxfordinc.com.\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1660853100000, + "published_utc": "2022-08-18T20:05:00Z", + "article_url": "https://www.globenewswire.com/news-release/2022/08/18/2501237/28297/en/Oxford-to-Release-Second-Quarter-Fiscal-2022-Results-on-September-1-2022.html", + "label_type": [ + "[1][c] Company-Specific News" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)" + ], + "label_sentiment": [ + "[2][a] Balanced/Informational" + ] + }, + "trend": { + "input_percentage_change": 8.479869859692482, + "input_bin_label": ">+4%", + "output_percentage_change": -1.0888018156571981, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 26.1907368882076, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 91.33, + 91.33, + 91.33, + 91.535, + 91.67699999999999, + 91.77166666666666, + 91.75, + 91.73375, + 91.76, + 91.8115, + 91.9625, + 92.11648, + 92.23548000000001, + 92.27248, + 92.30698, + 92.35348, + 92.46198000000001, + 92.57048, + 92.63948, + 92.92298, + 93.07597999999999, + 93.25405, + 93.42505000000001, + 93.54605, + 93.66005, + 93.72105, + 93.82154999999999, + 93.95605, + 94.10605, + 94.04755, + 94.07554999999999, + 94.0755, + 94.0835, + 94.14150000000001, + 94.1115, + 94.01849999999999, + 93.66850000000001, + 93.3805, + 93.01700000000001, + 92.66850000000001, + 92.3255, + 91.9515, + 91.5975, + 91.411, + 91.305, + 91.30300000000001, + 91.49199999999999, + 91.58500000000001, + 91.8115, + 92.0155, + 92.2725, + 92.5605, + 92.8625, + 92.86794, + 92.88088, + 93.05337999999999, + 93.29238000000001, + 93.59138, + 93.82138, + 93.96088, + 94.10738, + 94.17238, + 94.24638, + 94.46043999999999, + 94.6745, + 94.72, + 94.726, + 94.723, + 94.72, + 94.82650000000001, + 94.761, + 94.786, + 94.962, + 95.16600000000001, + 95.36500000000001, + 95.567, + 95.821, + 95.887, + 95.982, + 95.96799999999999, + 96.119, + 96.15599999999999, + 96.033, + 95.902, + 95.75399999999999, + 95.63000000000001, + 95.47, + 95.4875, + 95.53972999999999, + 95.69073, + 95.77073, + 95.98273, + 96.17173, + 96.32973, + 96.50973, + 96.67173, + 96.83723, + 97.00573, + 97.1655, + 97.3045, + 97.46849999999999, + 97.5015, + 97.6475, + 97.79350000000001, + 97.9435, + 98.1455, + 98.36099999999999, + 98.533, + 98.62, + 98.684, + 98.87, + 99.279, + 99.59799999999998, + 99.917, + 100.19200000000001, + 100.354, + 100.487, + 100.55699999999999, + 100.66499999999999, + 100.58000000000001, + 100.426, + 100.10300000000001, + 99.805, + 99.524, + 99.25699999999999, + 99.379, + 99.58500000000001, + 99.84450000000001, + 100.0895, + 100.5335, + 100.897, + 101.3105, + 101.6935, + 102.2745, + 102.8815, + 103.2725, + 103.58099999999999, + 103.845, + 104.1825, + 104.49549999999999, + 104.76999999999998, + 105.02050000000001, + 105.367, + 105.5, + 105.68799999999999, + 105.752, + 105.8105, + 105.94200000000001, + 106.0065, + 105.9435, + 105.96700000000001, + 106.023, + 106.11200000000001, + 106.1695, + 106.2405, + 106.3905, + 106.62549999999999, + 106.96849999999999, + 107.5395, + 108.27349999999998, + 109.09200000000001, + 110.03600000000002, + 110.84649999999999, + 111.62550000000002, + 112.321, + 113.048, + 113.7965, + 114.47849999999998, + 114.95749999999998, + 115.39850000000001, + 115.7705, + 116.0305, + 116.25699999999999, + 116.523, + 116.877 + ], + "in_sma_50": [ + 91.33, + 91.33, + 91.33, + 91.535, + 91.67699999999999, + 91.77166666666666, + 91.75, + 91.73375, + 91.76, + 91.8115, + 91.905, + 91.98540000000001, + 92.02652307692308, + 92.06177142857143, + 92.09698666666667, + 92.1353, + 92.16881176470588, + 92.1986, + 92.22288421052632, + 92.36724000000001, + 92.46260952380952, + 92.56205909090909, + 92.63457826086956, + 92.68022083333334, + 92.722212, + 92.74520384615386, + 92.78093703703705, + 92.82626071428571, + 92.87225172413793, + 92.92734333333333, + 92.98291290322581, + 93.035009375, + 93.07364545454546, + 93.11000882352941, + 93.11915142857144, + 93.09889722222222, + 93.02081891891892, + 92.97211315789474, + 92.90936666666666, + 92.86263249999999, + 92.82256829268293, + 92.77703095238095, + 92.73035581395348, + 92.72387045454546, + 92.71600666666667, + 92.70848478260869, + 92.69553829787235, + 92.68313124999999, + 92.68531224489796, + 92.693206, + 92.74240600000002, + 92.79160600000002, + 92.84080600000001, + 92.847794, + 92.852882, + 92.889882, + 92.947282, + 93.016682, + 93.079082, + 93.12308200000001, + 93.171382, + 93.202786, + 93.242986, + 93.285386, + 93.32638599999999, + 93.363186, + 93.40008599999999, + 93.447186, + 93.49518599999999, + 93.503786, + 93.50838600000002, + 93.50917599999998, + 93.550376, + 93.609376, + 93.667376, + 93.732376, + 93.799976, + 93.833376, + 93.870376, + 93.88787599999999, + 93.917076, + 93.92527600000001, + 93.940276, + 93.96147599999999, + 93.99587600000001, + 94.054676, + 94.160276, + 94.254776, + 94.37492200000001, + 94.492322, + 94.606122, + 94.731522, + 94.855122, + 94.945222, + 95.03682199999999, + 95.12842200000001, + 95.229322, + 95.338922, + 95.445722, + 95.55012199999999, + 95.645322, + 95.719722, + 95.812122, + 95.930334, + 96.049346, + 96.14684600000001, + 96.243046, + 96.327246, + 96.405446, + 96.49474599999999, + 96.597846, + 96.74104600000001, + 96.882446, + 97.021646, + 97.15284600000001, + 97.27364600000001, + 97.395246, + 97.494046, + 97.594446, + 97.645446, + 97.730846, + 97.80444600000001, + 97.85104600000001, + 97.893246, + 97.93124599999999, + 98.036046, + 98.148046, + 98.285546, + 98.415946, + 98.558546, + 98.68644599999999, + 98.83534599999999, + 98.98314600000002, + 99.16774600000001, + 99.356746, + 99.56454599999999, + 99.770246, + 99.95704599999999, + 100.1445, + 100.3195, + 100.48630000000001, + 100.6429, + 100.8222, + 101.0018, + 101.19239999999999, + 101.3806, + 101.5649, + 101.74430000000001, + 101.9127, + 102.04729999999999, + 102.186, + 102.34719999999999, + 102.5151, + 102.67699999999999, + 102.8518, + 103.02959999999999, + 103.21779999999998, + 103.43140000000001, + 103.6966, + 103.96520000000001, + 104.23039999999999, + 104.49859999999998, + 104.7648, + 105.0187, + 105.2776, + 105.5684, + 105.8797, + 106.2157, + 106.5551, + 106.9289, + 107.2993, + 107.6841, + 108.0552, + 108.41850000000001, + 108.8016 + ], + "in_sma_200": [ + 91.33, + 91.33, + 91.33, + 91.535, + 91.67699999999999, + 91.77166666666666, + 91.75, + 91.73375, + 91.76, + 91.8115, + 91.905, + 91.98540000000001, + 92.02652307692308, + 92.06177142857143, + 92.09698666666667, + 92.1353, + 92.16881176470588, + 92.1986, + 92.22288421052632, + 92.36724000000001, + 92.46260952380952, + 92.56205909090909, + 92.63457826086956, + 92.68022083333334, + 92.722212, + 92.74520384615386, + 92.78093703703705, + 92.82626071428571, + 92.87225172413793, + 92.92734333333333, + 92.98291290322581, + 93.035009375, + 93.07364545454546, + 93.11000882352941, + 93.11915142857144, + 93.09889722222222, + 93.02081891891892, + 92.97211315789474, + 92.90936666666666, + 92.86263249999999, + 92.82256829268293, + 92.77703095238095, + 92.73035581395348, + 92.72387045454546, + 92.71600666666667, + 92.70848478260869, + 92.69553829787235, + 92.68313124999999, + 92.68531224489796, + 92.693206, + 92.7147117647059, + 92.73539038461539, + 92.7552886792453, + 92.75055, + 92.74598363636363, + 92.77007321428572, + 92.80024736842105, + 92.83972586206896, + 92.87786610169492, + 92.90448500000001, + 92.94301803278688, + 92.96716290322581, + 92.99196984126984, + 93.0177203125, + 93.04267846153846, + 93.06551666666667, + 93.08767313432836, + 93.11667794117648, + 93.14484202898551, + 93.17905857142857, + 93.19907183098591, + 93.21977916666667, + 93.26183698630136, + 93.30802837837838, + 93.35232133333334, + 93.39465921052631, + 93.44265064935065, + 93.47184743589744, + 93.50397594936709, + 93.52767625, + 93.55955679012345, + 93.57785487804878, + 93.59571204819277, + 93.61683452380952, + 93.63487176470588, + 93.65458255813954, + 93.67567931034482, + 93.70089886363635, + 93.73271235955056, + 93.76801555555555, + 93.80254285714285, + 93.83925434782608, + 93.87270322580646, + 93.9054404255319, + 93.93748842105263, + 93.96886875, + 94.00161237113402, + 94.03812653061225, + 94.07945858585859, + 94.121664, + 94.16550891089108, + 94.19829803921569, + 94.23918834951456, + 94.2792923076923, + 94.31901333333333, + 94.36289056603773, + 94.40903177570094, + 94.45431851851852, + 94.49602201834863, + 94.53642181818182, + 94.58933693693693, + 94.65193214285715, + 94.71341946902656, + 94.77382807017543, + 94.82970782608696, + 94.87936551724138, + 94.92851623931624, + 94.97149491525423, + 95.01442352941176, + 95.04005333333333, + 95.07170578512397, + 95.09874098360655, + 95.12736910569106, + 95.1569064516129, + 95.1838912, + 95.23647936507936, + 95.295168503937, + 95.3521984375, + 95.40784031007752, + 95.46262615384616, + 95.51638473282442, + 95.56932878787879, + 95.62106315789474, + 95.68807014925373, + 95.75408444444444, + 95.82736323529411, + 95.89997372262773, + 95.9676188405797, + 96.03911079136691, + 96.10783142857143, + 96.1726695035461, + 96.23490422535211, + 96.3025972027972, + 96.36945416666667, + 96.43918206896551, + 96.50713287671233, + 96.57415918367347, + 96.64156351351352, + 96.70806308724832, + 96.76354266666667, + 96.82130066225166, + 96.87885789473684, + 96.94373464052288, + 97.00582077922078, + 97.07152516129032, + 97.14068205128206, + 97.2143719745223, + 97.29516708860758, + 97.3892855345912, + 97.482915, + 97.58345590062112, + 97.69102716049383, + 97.79666503067484, + 97.89726463414634, + 97.99573575757576, + 98.09895421686747, + 98.2073137724551, + 98.31798452380951, + 98.428824852071, + 98.53677294117648, + 98.64702573099416, + 98.75727558139535, + 98.86373641618498, + 98.96770919540229, + 99.07466514285714 + ], + "in_ema_10": [ + 91.33, + 91.33, + 91.33, + 91.4790909090909, + 91.61834710743801, + 91.73228399699474, + 91.71186872481387, + 91.69516532030225, + 91.74513526206547, + 91.8414743053263, + 92.0230244316306, + 92.17698362587957, + 92.23935023935601, + 92.290377468564, + 92.34485429246146, + 92.41124442110483, + 92.46465452635849, + 92.50835370338422, + 92.53592575731435, + 93.00393925598446, + 93.25231393671456, + 93.50652958458463, + 93.6380696601147, + 93.65478426736657, + 93.6684598551181, + 93.60510351782389, + 93.62417560549227, + 93.7015982226755, + 93.78494400037086, + 93.91949963666706, + 94.05231788454577, + 94.16098736008291, + 94.18808056734056, + 94.210247736915, + 94.06838451202135, + 93.76322369165383, + 93.11718302044405, + 92.76314974399968, + 92.35621342690882, + 92.11690189474359, + 91.95382882297201, + 91.76404176424982, + 91.58330689802257, + 91.73997837110937, + 91.8545277581804, + 91.94824998396578, + 91.975840895972, + 91.99841527852254, + 92.14233977333663, + 92.31282345091178, + 92.58140100529144, + 92.80114627705663, + 92.98093786304634, + 92.89338552431064, + 92.82175179261779, + 93.05325146668727, + 93.31447847274413, + 93.63730056860882, + 93.90142773795267, + 94.00571360377945, + 94.23285658491045, + 94.27051902401763, + 94.31769738328715, + 94.37629785905311, + 94.42424370286163, + 94.44710848415951, + 94.46581603249415, + 94.57384948113156, + 94.66224048456218, + 94.82183312373269, + 94.78149982850856, + 94.76486349605246, + 95.04216104222473, + 95.33994994363842, + 95.57450449934052, + 95.75550368127861, + 95.99813937559159, + 95.94756858002948, + 95.95891974729685, + 95.85729797506104, + 95.90324379777721, + 95.7499267436359, + 95.62448551752027, + 95.57821542342568, + 95.50035807371191, + 95.46938387849156, + 95.47313226422035, + 95.54983548890756, + 95.72846540001528, + 95.94328987273977, + 96.11905535042345, + 96.31195437761919, + 96.4279626725975, + 96.52287855030704, + 96.60053699570575, + 96.66407572375924, + 96.75151650125756, + 96.90214986466526, + 97.12539534381703, + 97.33895982675939, + 97.55914894916677, + 97.550212776591, + 97.70653772630172, + 97.83443995788322, + 97.94635996554082, + 98.13247633544249, + 98.34475336536204, + 98.51843457165984, + 98.60599192226714, + 98.6667206636731, + 98.98368054300525, + 99.45937498973156, + 99.84857953705308, + 100.16701962122524, + 100.35483423554793, + 100.39759164726647, + 100.43984771139984, + 100.35987540023623, + 100.30898896382965, + 99.90553642495152, + 99.71725707496032, + 99.47230124314935, + 99.31733738075856, + 99.22145785698427, + 99.09573824662348, + 99.58924038360102, + 100.15301485930992, + 100.5970121576172, + 100.94846449259589, + 101.23601640303299, + 101.46674069339062, + 101.65551511277414, + 101.79996691045156, + 102.30906383582399, + 102.72559768385598, + 103.27003446860942, + 103.72548274704407, + 103.99994042939969, + 104.34631489678156, + 104.58516673373038, + 104.70604550941576, + 104.76130996224926, + 104.97107178729485, + 105.14542237142305, + 105.38807284934613, + 105.56478687673774, + 105.70937108096724, + 105.86221270260955, + 105.98726493849873, + 105.81321676786258, + 105.75354099188758, + 105.72016990245348, + 105.91741173837103, + 106.0242459677581, + 106.23620124634753, + 106.53143738337525, + 106.92753967730701, + 107.48253246325119, + 108.35116292447825, + 109.08186057457311, + 109.91606774283254, + 110.8422372441357, + 111.58183047247466, + 112.07513402293381, + 112.45147329149128, + 112.93847814758378, + 113.53057302984126, + 114.12501429714284, + 114.6568298794805, + 115.04286081048404, + 115.46961339039603, + 115.8587745921422, + 116.09808830266178, + 116.25389042945054, + 116.51409216955042 + ], + "in_ema_50": [ + 91.33, + 91.33, + 91.33, + 91.3621568627451, + 91.3967781622453, + 91.43004176372588, + 91.43749110632487, + 91.44464831784154, + 91.46525034459286, + 91.49700523304021, + 91.54967169448962, + 91.60144143196061, + 91.6374633365896, + 91.67207261750765, + 91.70806976976225, + 91.7473611513402, + 91.78491561599353, + 91.8209973565428, + 91.85389942099212, + 91.98158963977676, + 92.07525279115806, + 92.17624287777932, + 92.25678237276836, + 92.31455561305195, + 92.37006323606953, + 92.40731565818444, + 92.4584013186478, + 92.52081695321064, + 92.58509864132003, + 92.66117320440551, + 92.73916641207589, + 92.81410106258272, + 92.87276376601086, + 92.92912597126535, + 92.94876809003927, + 92.92685561592009, + 92.82031225843302, + 92.75559413065133, + 92.66811985101795, + 92.60427201372312, + 92.54998683671437, + 92.48567362743145, + 92.41839230870866, + 92.41943574758284, + 92.41749709081489, + 92.41563445980255, + 92.40325663784951, + 92.39136422067894, + 92.40699699633859, + 92.433389270992, + 92.48658969173741, + 92.53770382147319, + 92.58681347553306, + 92.58338549610039, + 92.58009194723371, + 92.63950010616573, + 92.71206872945335, + 92.80532093614146, + 92.89491619354769, + 92.95688026438896, + 93.04700260696194, + 93.10162995570853, + 93.15764446724937, + 93.21577605676902, + 93.27162797611142, + 93.32176021234234, + 93.36992647852499, + 93.43620387152401, + 93.4998821510721, + 93.57988677259868, + 93.61989121288893, + 93.66185626336389, + 93.76492072362413, + 93.87923755799181, + 93.98711059493331, + 94.08840037552416, + 94.20611016471929, + 94.26547839355383, + 94.33389100557133, + 94.37569920143127, + 94.44371099745358, + 94.46787919363187, + 94.49109961741102, + 94.52556629908118, + 94.55005389519565, + 94.58064001695269, + 94.61630119275847, + 94.66644624402285, + 94.73961697955137, + 94.82473003917681, + 94.90650533175811, + 94.99566198541466, + 95.07230269186898, + 95.14593788042313, + 95.21668541452418, + 95.28465853552323, + 95.35761310275763, + 95.44476553010047, + 95.55006884264554, + 95.65790928018886, + 95.77132460253439, + 95.83950795145462, + 95.9403115612015, + 96.03716208821321, + 96.13178318279309, + 96.2430858030757, + 96.36296479119038, + 96.47814264251625, + 96.5770390094764, + 96.66970414635968, + 96.8163824151299, + 97.00397526159539, + 97.18421152584655, + 97.35737970130356, + 97.50807069340931, + 97.62893066621679, + 97.7466196596985, + 97.83498751618092, + 97.92302722142873, + 97.92957517352956, + 97.96645457848918, + 97.98227988913666, + 98.00728852093523, + 98.0379830887417, + 98.05727786957536, + 98.20444344331752, + 98.38034762201096, + 98.54562810742229, + 98.70187798556259, + 98.85200041750132, + 98.9952553030895, + 99.13289235002716, + 99.26297500296728, + 99.47227010089014, + 99.67335754791407, + 99.9104807813292, + 100.14046192715944, + 100.3402477339375, + 100.55847331299879, + 100.75853318307726, + 100.93466913668207, + 101.09448603328279, + 101.28352579668348, + 101.46574047132334, + 101.6623780998989, + 101.84659856656954, + 102.02359470121388, + 102.20110079136235, + 102.37164585836774, + 102.47589504039254, + 102.59389915645559, + 102.71060899345734, + 102.8711733466551, + 103.01367635266863, + 103.17745375060319, + 103.36108301528543, + 103.5708444656664, + 103.82218389838536, + 104.15307864746829, + 104.4753108573715, + 104.83588690218046, + 105.23487172954594, + 105.6142885244657, + 105.9547085823298, + 106.27589648106196, + 106.62311622690268, + 106.99848421800455, + 107.38285738592594, + 107.76196101785042, + 108.1156096053857, + 108.47931118948823, + 108.83737741735143, + 109.16434300882786, + 109.46985896926597, + 109.79202136262809 + ], + "in_ema_200": [ + 91.33, + 91.33, + 91.33, + 91.3381592039801, + 91.34718249548278, + 91.35611600299042, + 91.35874171440345, + 91.36134129933475, + 91.36739760481402, + 91.37642847441786, + 91.39099137516992, + 91.40570588884982, + 91.41679339244337, + 91.42777057261807, + 91.43933504453233, + 91.45197847692504, + 91.46444635277652, + 91.47679017016183, + 91.48856340229953, + 91.52459759730154, + 91.55291005901994, + 91.58373184947745, + 91.61006287585082, + 91.63115677758366, + 91.652040789747, + 91.66863739880425, + 91.68894946448779, + 91.71244250464214, + 91.7367963105661, + 91.76453963085899, + 91.79325067930816, + 91.8216760456832, + 91.84643548801472, + 91.87094856773597, + 91.88646151731074, + 91.89147185047183, + 91.87474078728306, + 91.86772844114095, + 91.85436795913955, + 91.84626479536703, + 91.84003330486587, + 91.8307792421309, + 91.82022422479626, + 91.8264408991764, + 91.8318494474433, + 91.83720417930954, + 91.83981906309751, + 91.84240792814131, + 91.85183670497574, + 91.8640572352745, + 91.88322084487376, + 91.90219377179044, + 91.92097791336465, + 91.92673335701278, + 91.9324315325649, + 91.95394962676825, + 91.97918395884021, + 92.01013735228459, + 92.04078275176434, + 92.06500381891097, + 92.0967450744442, + 92.12006104385271, + 92.14404053595369, + 92.16887595350639, + 92.19346425247647, + 92.21691236936726, + 92.24012717166212, + 92.26818560776499, + 92.29596485544893, + 92.32824381211114, + 92.35084835129412, + 92.37412349207727, + 92.41308743742975, + 92.45554427884838, + 92.49708115169567, + 92.53760770740018, + 92.58290514314744, + 92.61412001734499, + 92.64790986791867, + 92.67529384933242, + 92.70947002993609, + 92.73285838784717, + 92.75601402577904, + 92.78202383646781, + 92.80558578834376, + 92.83070433771347, + 92.85716499106955, + 92.88739220508877, + 92.92365994434162, + 92.96332501952232, + 93.00259541733803, + 93.04416163209089, + 93.08302569545317, + 93.12150305171733, + 93.15959754871517, + 93.19731299599164, + 93.23659346369323, + 93.27981143917887, + 93.32807202187362, + 93.37754394205399, + 93.42901116651117, + 93.46961802057575, + 93.51877605022176, + 93.56744494524443, + 93.6160275826052, + 93.66930093999221, + 93.7253277963107, + 93.78079717147178, + 93.83272953792479, + 93.88354814948772, + 93.9484879688958, + 94.02462241696651, + 94.09999930833999, + 94.17462618089382, + 94.24453039799936, + 94.3076693990143, + 94.37057816121317, + 94.42659230886281, + 94.48284512170994, + 94.51873721005114, + 94.56203335721482, + 94.59992357256591, + 94.6399243330379, + 94.6812186182813, + 94.71951495043771, + 94.79006704048311, + 94.86867333858777, + 94.94555221084063, + 95.02101935302133, + 95.09573557836441, + 95.1694596024603, + 95.24245005417711, + 95.31416696906092, + 95.40656331762749, + 95.49804029954164, + 95.59975134133725, + 95.70099759664734, + 95.7958632922031, + 95.89645171715631, + 95.99360145131396, + 96.0857049194601, + 96.17450387548539, + 96.27142423493329, + 96.3675294664265, + 96.4681510637755, + 96.56657742134988, + 96.66402441218223, + 96.76239232847892, + 96.85978145953884, + 96.9410771664091, + 97.02609132395727, + 97.11110534063432, + 97.20756200391159, + 97.30007382476819, + 97.39848105039239, + 97.50257576630888, + 97.61409242535058, + 97.73713628181476, + 97.88164238846338, + 98.02580515076723, + 98.18146878110787, + 98.34891685293763, + 98.51370374992332, + 98.67073157330718, + 98.82470439347328, + 98.9869461408019, + 99.15817055731134, + 99.33371114878088, + 99.50999262988755, + 99.6818334992419, + 99.85803416094099, + 100.03467063695153, + 100.20522117787739, + 100.37188564376916, + 100.54415543835853 + ], + "in_macd": [ + 0.0, + 0.0, + 0.0, + 0.06541310541309997, + 0.12349558850981168, + 0.16759445032623432, + 0.15037738251486132, + 0.135174524457355, + 0.14964323082874387, + 0.18360426025557786, + 0.2531907732223857, + 0.30720196402862143, + 0.3181132734747649, + 0.3230367977020876, + 0.32879697425964594, + 0.3391356086080606, + 0.34297202459489995, + 0.3420692505151237, + 0.33387398021882575, + 0.5190899481608398, + 0.5992552797602855, + 0.6776098241215465, + 0.6977325033319914, + 0.6656607277466549, + 0.6329473910031993, + 0.5673976554805051, + 0.5406860660484085, + 0.5407190251423941, + 0.5433577363967146, + 0.5683498009247927, + 0.5914250674248649, + 0.6027640931166616, + 0.5776563315576055, + 0.5514020302614, + 0.4543492069636841, + 0.290169938488674, + -0.015670456339208272, + -0.17852922201529964, + -0.3555435914536673, + -0.449095663333253, + -0.5029145724886632, + -0.5640785090350562, + -0.6167388181921041, + -0.517350298948287, + -0.43956897704558173, + -0.37361986185634066, + -0.3392310124988853, + -0.30842230132141424, + -0.22572690309037569, + -0.1352307716775698, + -0.0061499761640959605, + 0.09505178643095746, + 0.1732577054278721, + 0.12960185614707598, + 0.0939216111989083, + 0.19218100206630595, + 0.2984847299303084, + 0.42623283888440255, + 0.5214630343454729, + 0.5410711586030459, + 0.6124898182509781, + 0.5964504226104594, + 0.5842662759107924, + 0.5768369156656235, + 0.5644425517622551, + 0.5411199868606076, + 0.5166807125147415, + 0.5323287942948838, + 0.5385222624212673, + 0.5755282871650564, + 0.5229771294894903, + 0.48302420390906775, + 0.5738528325408225, + 0.6695863412119536, + 0.7329720093592869, + 0.7694938632142083, + 0.8308201719243158, + 0.7601120642536188, + 0.7191856315856455, + 0.6302639463718691, + 0.6100516409038619, + 0.5035029498288708, + 0.4142867052563872, + 0.36439606685623005, + 0.30360544056715355, + 0.2668765403057023, + 0.24782254106604285, + 0.2623776978889083, + 0.32162999798786984, + 0.39451735563820023, + 0.4471269109979943, + 0.504788221767086, + 0.525864311722728, + 0.5363841621241932, + 0.5385135701353079, + 0.5340450029629977, + 0.5400135614124508, + 0.5732366364208588, + 0.6366081437759306, + 0.6925646450509788, + 0.748455754083551, + 0.700752711256257, + 0.7271876183145736, + 0.7396116894478553, + 0.7441079082622792, + 0.7806322060996536, + 0.8266768017716828, + 0.8533308091868435, + 0.8405573869715113, + 0.8161843936464237, + 0.905052454219117, + 1.059293214448786, + 1.1680653973700572, + 1.239974482024948, + 1.2502739132272325, + 1.1954341637335375, + 1.142036249871154, + 1.0369292090972522, + 0.9491452972761323, + 0.7108058188148476, + 0.5781944802048287, + 0.4278215570180208, + 0.3250755738144733, + 0.2544332727425882, + 0.1754464753473144, + 0.37321526399378513, + 0.5941085854234132, + 0.7528243377067696, + 0.8634099061600295, + 0.9402115919150447, + 0.9876748888237756, + 1.0136056782670977, + 1.0179832975942986, + 1.1813220785760592, + 1.295831698107932, + 1.4601246285319434, + 1.5765920283965613, + 1.606797631955473, + 1.6655992001916076, + 1.673143457924283, + 1.6272804865419204, + 1.5536581529911473, + 1.5504650637078754, + 1.5314908192414123, + 1.5430467152378782, + 1.5249432523833804, + 1.4933813569574, + 1.4667914804047797, + 1.4292433836139224, + 1.2622841239217735, + 1.1533868791610047, + 1.0617051417654153, + 1.0762940353527313, + 1.0515269971621422, + 1.074783283512403, + 1.1342030715815525, + 1.235637913270125, + 1.402338852903398, + 1.6988442745202974, + 1.9205639720888712, + 2.176092920644436, + 2.458389470986887, + 2.643568939534532, + 2.7094665979176398, + 2.7182528932557517, + 2.7727350005063585, + 2.868779557463313, + 2.9595976057063638, + 3.016966759108115, + 3.0059942524102325, + 3.0118021830325716, + 2.9995798815767927, + 2.921119903153297, + 2.8088094368311403, + 2.7470413001191076 + ], + "in_signal": [ + 0.0, + 0.0, + 0.0, + 0.013082621082619995, + 0.03516521456805834, + 0.061651061719693534, + 0.0793963258787271, + 0.09055196559445268, + 0.10237021864131092, + 0.11861702696416432, + 0.1455317762158086, + 0.17786581377837118, + 0.20591530571764993, + 0.22933960411453747, + 0.2492310781435592, + 0.2672119842364595, + 0.28236399230814757, + 0.2943050439495428, + 0.30221883120339943, + 0.34559305459488754, + 0.39632549962796715, + 0.4525823645266831, + 0.5016123922877448, + 0.5344220593795268, + 0.5541271257042613, + 0.55678123165951, + 0.5535621985372897, + 0.5509935638583107, + 0.5494663983659915, + 0.5532430788777518, + 0.5608794765871744, + 0.5692563998930719, + 0.5709363862259786, + 0.5670295150330629, + 0.5444934534191871, + 0.4936287504330845, + 0.391768909078626, + 0.2777092828598409, + 0.15105870799713927, + 0.031027833731060814, + -0.075760647512884, + -0.17342421981731843, + -0.2620871394922756, + -0.31313977138347787, + -0.3384256125158987, + -0.34546446238398715, + -0.3442177724069668, + -0.33705867818985635, + -0.31479232316996025, + -0.2788800128714822, + -0.22433400553000493, + -0.16045684713781247, + -0.09371393662467556, + -0.04905077807032526, + -0.020456300216478554, + 0.02207116024007835, + 0.07735387417812437, + 0.14712966711938003, + 0.2219963405645986, + 0.28581130417228806, + 0.3511470069880261, + 0.4002076901125128, + 0.43701940727216876, + 0.4649829089508597, + 0.4848748375131388, + 0.4961238673826326, + 0.5002352364090544, + 0.5066539479862203, + 0.5130276108732297, + 0.525527746131595, + 0.5250176228031741, + 0.5166189390243529, + 0.5280657177276468, + 0.5563698424245082, + 0.5916902758114639, + 0.6272509932920128, + 0.6679648290184734, + 0.6863942760655026, + 0.6929525471695313, + 0.6804148270099988, + 0.6663421897887715, + 0.6337743417967914, + 0.5898768144887105, + 0.5447806649622144, + 0.49654562008320224, + 0.4506118041277023, + 0.41005395151537044, + 0.38051870079007805, + 0.3687409602296364, + 0.37389623931134924, + 0.3885423736486783, + 0.41179154327235984, + 0.43460609696243346, + 0.45496170999478547, + 0.47167208202289, + 0.4841466662109116, + 0.49532004525121953, + 0.5109033634851474, + 0.5360443195433041, + 0.567348384644839, + 0.6035698585325815, + 0.6230064290773166, + 0.643842666924768, + 0.6629964714293856, + 0.6792187587959643, + 0.6995014482567021, + 0.7249365189596984, + 0.7506153770051274, + 0.7686037789984042, + 0.7781199019280081, + 0.8035064123862299, + 0.8546637727987412, + 0.9173440977130044, + 0.9818701745753932, + 1.035550922305761, + 1.0675275705913165, + 1.082429306447284, + 1.0733292869772777, + 1.0484924890370486, + 0.9809551549926084, + 0.9004030200350526, + 0.8058867274316464, + 0.7097244967082118, + 0.6186662519150871, + 0.5300222966015325, + 0.4986608900799831, + 0.5177504291486692, + 0.5647652108602893, + 0.6244941499202374, + 0.6876376383191989, + 0.7476450884201142, + 0.800837206389511, + 0.8442664246304685, + 0.9116775554195867, + 0.9885083839572558, + 1.0828316328721934, + 1.1815837119770671, + 1.2666264959727485, + 1.3464210368165204, + 1.411765521038073, + 1.4548685141388424, + 1.4746264419093036, + 1.489794166269018, + 1.498133496863497, + 1.5071161405383733, + 1.5106815629073749, + 1.5072215217173799, + 1.49913551345486, + 1.4851570874866726, + 1.4405824947736927, + 1.3831433716511552, + 1.3188557256740072, + 1.270343387609752, + 1.2265801095202302, + 1.1962207443186648, + 1.1838172097712425, + 1.194181350471019, + 1.2358128509574948, + 1.3284191356700554, + 1.4468481029538187, + 1.5926970664919422, + 1.7658355473909313, + 1.9413822258196518, + 2.0949991002392494, + 2.21964985884255, + 2.330266887175312, + 2.437969421232912, + 2.5422950581276025, + 2.637229398323705, + 2.710982369141011, + 2.7711463319193235, + 2.8168330418508174, + 2.8376904141113135, + 2.831914218655279, + 2.814939634948045 + ], + "in_upper_bb": [ + NaN, + 91.33, + 91.33, + 92.355, + 92.62966993234804, + 92.74179380610082, + 92.6429912280271, + 92.56559390706087, + 92.55389860813584, + 92.6277931118443, + 92.89714918233096, + 93.08319433742061, + 93.11861310420669, + 93.14366536743283, + 93.17462042864351, + 93.22057472405224, + 93.2553539909501, + 93.28258195774, + 93.29738740169712, + 94.02882913713096, + 94.33073972692009, + 94.64076815966854, + 94.79269785559961, + 94.8835667678743, + 94.96431585799978, + 94.99185493871511, + 94.99833404760538, + 95.0156413165605, + 95.05725788858228, + 95.16157893150194, + 95.30014562628757, + 95.41924053490173, + 95.44429584929529, + 95.4458788955403, + 95.39057281733388, + 95.43288621855712, + 95.96131660334393, + 96.12904277652831, + 96.36748458771591, + 96.27911932405048, + 96.22956670142098, + 96.12633269200593, + 96.0516989890644, + 95.96384747012993, + 95.86808389803286, + 95.81040875344578, + 95.69914230505415, + 95.52926392664844, + 95.361981107854, + 95.13887306600925, + 94.97008217769495, + 94.79199892080327, + 94.68675652671942, + 94.3990280723951, + 94.27769068301782, + 94.53780826520165, + 94.77642841080932, + 95.18445963963373, + 95.45135796528643, + 95.58305887197344, + 95.83295489124983, + 95.83402928801283, + 95.74668597390558, + 95.8423064532204, + 95.90790081230054, + 95.9351447499852, + 95.89427755055654, + 95.86786864637341, + 95.89865057096962, + 96.01457600839501, + 96.03187626114541, + 96.05096838253033, + 96.33480380033066, + 96.48221528503646, + 96.49410436360259, + 96.70399958262371, + 97.02614041407614, + 97.06637804902279, + 97.13662269840327, + 97.13460271999806, + 97.20447994425683, + 97.18249549871031, + 97.16345476023757, + 97.15215229261824, + 97.13381321701355, + 97.1046875887923, + 97.07039851900902, + 97.08865333801154, + 97.17812383128047, + 97.33156284424807, + 97.40366558342838, + 97.50201717621042, + 97.58591667192233, + 97.62622043572067, + 97.6716463054219, + 97.72245911698019, + 97.73230479156781, + 97.9332069623531, + 98.23204641040621, + 98.51034185026806, + 98.82042529697328, + 98.84810644425224, + 98.98495412640308, + 99.10725555727771, + 99.15184396112058, + 99.26592878895227, + 99.40880340734665, + 99.54436200373377, + 99.64864675694596, + 99.74563824635615, + 100.14902743299882, + 100.83682972860521, + 101.3596085045057, + 101.77754807730707, + 102.02459482443543, + 102.10406616844995, + 102.16037024272381, + 102.14885544105198, + 102.16812342486202, + 102.1827447828761, + 102.1740628820779, + 102.0899023805858, + 102.07853286960007, + 102.05984291269134, + 102.05495263279164, + 102.34478697204153, + 102.79855716778215, + 103.16419798290266, + 103.45775487147147, + 103.70232044445902, + 103.92385642958979, + 104.04806596357224, + 104.15932065060342, + 104.70755847241321, + 105.22205155912552, + 105.95975051677549, + 106.6090274152604, + 107.06516486050594, + 107.58674075120473, + 107.83196764026496, + 107.99354498144427, + 107.95767882541321, + 107.96268959795006, + 107.83588930594111, + 107.4940432079726, + 107.62656579881344, + 107.79040460193306, + 107.92780231294083, + 107.99941579731255, + 107.86318343514603, + 107.68348573372944, + 107.40392476396525, + 107.04455454614873, + 107.06559256550347, + 107.19309744888618, + 107.55647858421555, + 108.1054973684199, + 108.9254161461279, + 110.33762797940848, + 111.41742965095105, + 112.64391914178903, + 113.99178665071268, + 115.0915473752661, + 115.87878890226196, + 116.53930885000263, + 117.28786961620088, + 118.13050862377895, + 118.9655271522819, + 119.70602614072561, + 120.1050409295602, + 120.48653520518344, + 120.72070818987382, + 120.85995683240895, + 120.72591799421538, + 120.58670019992792 + ], + "in_lower_bb": [ + NaN, + 91.33, + 91.33, + 90.71499999999999, + 90.72433006765195, + 90.8015395272325, + 90.8570087719729, + 90.90190609293913, + 90.96610139186417, + 90.99520688815569, + 90.91285081766904, + 90.88760566257942, + 90.93443304963948, + 90.97987748971003, + 91.01935290468982, + 91.05002527594776, + 91.08226953846166, + 91.11461804225999, + 91.14838101935551, + 90.70565086286906, + 90.7077402730799, + 90.72976184033143, + 90.86783214440038, + 90.93496323212568, + 91.00271414200022, + 91.08267506128487, + 91.2851959523946, + 91.51088868343948, + 91.68827211141772, + 91.80895106849806, + 91.85138437371243, + 91.91030946509825, + 92.0642541507047, + 92.24167110445968, + 92.38097718266611, + 92.3066637814429, + 91.5287333966561, + 91.20750722347168, + 90.7555654122841, + 90.43693067594951, + 90.17148329857902, + 89.90066730799406, + 89.6293010109356, + 89.58865252987007, + 89.54841610196712, + 89.51109124655423, + 89.46135769494586, + 89.43623607335158, + 89.46651889214601, + 89.54512693399074, + 89.62791782230506, + 89.72000107919673, + 89.77324347328059, + 89.87991192760491, + 89.90818931698217, + 89.81857173479835, + 90.00795158919068, + 89.99192036036627, + 90.18152203471357, + 90.39332112802657, + 90.54692510875019, + 90.89885071198717, + 91.36219402609441, + 91.48607354677958, + 91.64747918769947, + 91.8382352500148, + 92.12410244944347, + 92.44651135362656, + 92.64272942903038, + 92.772803991605, + 92.83650373885459, + 92.90741161746968, + 92.87357619966932, + 93.14422471496354, + 93.54539563639742, + 93.5830004173763, + 93.52085958592386, + 93.54362195097723, + 93.56537730159673, + 93.65989728000197, + 93.67552005574316, + 93.7595045012897, + 93.8315452397624, + 93.91584770738177, + 93.98518678298645, + 94.0923124112077, + 94.22060148099098, + 94.28584666198847, + 94.34360616871952, + 94.32716715575192, + 94.48606441657164, + 94.6367128237896, + 94.61881332807765, + 94.60550956427933, + 94.59208369457811, + 94.5792708830198, + 94.57492520843219, + 94.56002303764689, + 94.47318358959379, + 94.48488814973196, + 94.41880470302671, + 94.63612355574776, + 94.83427587359692, + 95.01597444272227, + 95.30138603887941, + 95.55130121104773, + 95.78942659265334, + 95.99436799626622, + 96.13685324305402, + 96.24286175364384, + 96.18947256700119, + 95.94367027139478, + 95.88589149549432, + 95.93295192269292, + 96.11090517556458, + 96.39543383155004, + 96.6876297572762, + 96.94114455894803, + 97.11687657513798, + 97.08125521712388, + 97.12193711792209, + 97.2920976194142, + 97.32446713039992, + 97.38115708730867, + 97.39404736720837, + 97.38821302795847, + 97.27344283221785, + 97.23730201709733, + 97.29674512852854, + 97.41117955554097, + 97.39914357041022, + 97.36543403642776, + 97.33917934939656, + 97.09094152758678, + 96.91644844087448, + 96.69174948322451, + 96.5569725847396, + 96.62433513949406, + 96.68525924879526, + 97.19703235973503, + 97.67345501855573, + 98.37332117458678, + 99.09781040204993, + 99.93861069405888, + 101.07545679202741, + 101.39793420118654, + 101.60109539806695, + 101.85919768705915, + 102.18958420268744, + 102.57581656485397, + 103.05351426627055, + 103.63957523603474, + 104.43444545385125, + 104.60390743449656, + 104.73540255111381, + 104.58602141578443, + 104.3305026315801, + 103.98508385387211, + 103.20837202059151, + 102.79957034904896, + 102.415080858211, + 102.06721334928734, + 101.86695262473391, + 101.91621109773806, + 102.0221911499974, + 102.1506303837991, + 102.29149137622102, + 102.48147284771814, + 102.79097385927437, + 103.56695907043982, + 104.37596479481657, + 105.34579181012617, + 106.24354316759104, + 107.42258200578463, + 108.61129980007209 + ], + "out_sma_10": [ + 117.63, + 116.62, + 116.31333333333333, + 116.215, + 116.23599999999999, + 116.37166666666667, + 116.5657142857143, + 116.390625, + 116.15944444444443, + 116.1365, + 115.9505, + 115.94149999999999, + 115.82649999999998, + 116.0305, + 116.2755, + 116.3895, + 116.44449999999999, + 116.771, + 117.174, + 117.391, + 117.40799999999999, + 117.4325, + 117.57750000000001, + 117.30499999999999, + 116.93299999999999, + 116.62100000000001, + 116.24300000000001, + 116.101, + 115.917, + 115.73599999999999, + 115.721, + 115.7295, + 115.65450000000001 + ], + "out_sma_50": [ + 117.63, + 116.62, + 116.31333333333333, + 116.215, + 116.23599999999999, + 116.37166666666667, + 116.5657142857143, + 116.390625, + 116.15944444444443, + 116.1365, + 116.10318181818182, + 116.05458333333333, + 115.93884615384614, + 116.08321428571428, + 116.26233333333333, + 116.3828125, + 116.49441176470589, + 116.60194444444444, + 116.69342105263159, + 116.76375, + 116.72452380952382, + 116.6809090909091, + 116.65130434782608, + 116.59229166666667, + 116.53059999999999, + 116.47442307692307, + 116.4012962962963, + 116.4230357142857, + 116.4256896551724, + 116.42116666666668, + 116.40080645161291, + 116.38359375, + 116.34924242424243 + ], + "out_sma_200": [ + 117.63, + 116.62, + 116.31333333333333, + 116.215, + 116.23599999999999, + 116.37166666666667, + 116.5657142857143, + 116.390625, + 116.15944444444443, + 116.1365, + 116.10318181818182, + 116.05458333333333, + 115.93884615384614, + 116.08321428571428, + 116.26233333333333, + 116.3828125, + 116.49441176470589, + 116.60194444444444, + 116.69342105263159, + 116.76375, + 116.72452380952382, + 116.6809090909091, + 116.65130434782608, + 116.59229166666667, + 116.53059999999999, + 116.47442307692307, + 116.4012962962963, + 116.4230357142857, + 116.4256896551724, + 116.42116666666668, + 116.40080645161291, + 116.38359375, + 116.34924242424243 + ], + "out_ema_10": [ + 117.63, + 117.26272727272726, + 116.97859504132231, + 116.78612321562734, + 116.70137354005874, + 116.76476016913897, + 116.9402583202046, + 116.6174840801674, + 116.19794152013695, + 116.14922488011204, + 116.08027490190985, + 115.97840673792622, + 115.71869642193963, + 116.12620616340513, + 116.60689595187692, + 116.89473305153565, + 117.14659976943827, + 117.37994526590403, + 117.55450067210329, + 117.6536823680845, + 117.3421037557055, + 117.05535761830448, + 116.8634744149764, + 116.56738815770795, + 116.29149940176104, + 116.06940860144084, + 115.78406158299705, + 116.0069594769976, + 116.09660320845258, + 116.1317662614612, + 116.06962694119551, + 116.02969477006904, + 115.88793208460194 + ], + "out_ema_50": [ + 117.63, + 117.55078431372549, + 117.47820453671665, + 117.41709847645325, + 117.37407500678842, + 117.3613661829928, + 117.37582241111073, + 117.28912349302796, + 117.17229512075235, + 117.12357766503658, + 117.07049618797633, + 117.00969241589883, + 116.91323388978515, + 116.95428354116612, + 117.02548810817922, + 117.0711552411918, + 117.11856091800782, + 117.16998990161535, + 117.21587265057161, + 117.25054431133351, + 117.19915041677142, + 117.14290922395686, + 117.09808925438993, + 117.02502693068837, + 116.9475748941908, + 116.87394450618332, + 116.78084864319574, + 116.78983497091356, + 116.77846889362283, + 116.75931325073566, + 116.72130096639309, + 116.68713230104434, + 116.63077417159163 + ], + "out_ema_200": [ + 117.63, + 117.60990049751244, + 117.59089651246256, + 117.57427067651767, + 117.56179037127869, + 117.55669792977343, + 117.55842232848215, + 117.53460718093507, + 117.50252153734368, + 117.4868745568726, + 117.46979122794852, + 117.45039032020775, + 117.42153071503155, + 117.42688861836457, + 117.44025291071915, + 117.44771308076174, + 117.45599454264472, + 117.46568613923533, + 117.47438577964095, + 117.48061079675897, + 117.4652813360947, + 117.448363113845, + 117.43395154057292, + 117.41207142574135, + 117.38856822747528, + 117.36549789685364, + 117.33698547996953, + 117.33373189310416, + 117.32543605337179, + 117.31513320706958, + 117.29995775227287, + 117.28553031195176, + 117.26527627899702 + ], + "out_macd": [ + 0.0, + -0.16113960113959536, + -0.2783727404810037, + -0.34949986970313773, + -0.36933451658994443, + -0.322431923505917, + -0.227765425522648, + -0.35561628407680246, + -0.5199368566297551, + -0.5135220703777463, + -0.5154076700905108, + -0.5309544200638783, + -0.6144630769368717, + -0.4008648670574644, + -0.16433219701454505, + -0.023409652712942375, + 0.09444601194172719, + 0.19767257528152982, + 0.2691159217696253, + 0.30287790637687806, + 0.1535703113383846, + 0.020881223358500733, + -0.06456898771814679, + -0.1918069708953709, + -0.30406684978470366, + -0.3869591554696825, + -0.4929635641349108, + -0.3701697126431611, + -0.31042900605967816, + -0.27683809342519794, + -0.28725161664976895, + -0.28735051243367593, + -0.3320165930343535 + ], + "out_signal": [ + 0.0, + -0.03222792022791907, + -0.08145688427853601, + -0.13506548136345636, + -0.181919288408754, + -0.2100218154281866, + -0.21357053744707888, + -0.24197968677302362, + -0.2975711207443699, + -0.3407613106710452, + -0.3756905825549383, + -0.40674335005672635, + -0.4482872954327554, + -0.43880280975769725, + -0.38390868720906685, + -0.311808880309842, + -0.23055790185952818, + -0.14491180643131657, + -0.06210626079112821, + 0.010890572642473048, + 0.03942652038165536, + 0.03571746097702444, + 0.015660171237990194, + -0.02583325718868203, + -0.08147997570788636, + -0.14257581166024558, + -0.21265336215517866, + -0.24415663225277517, + -0.2574111070141558, + -0.26129650429636425, + -0.26648752676704524, + -0.27066012390037136, + -0.2829314177271678 + ], + "out_upper_bb": [ + NaN, + 119.47671139599366, + 118.59564210589969, + 118.11955594124545, + 117.88806537400914, + 117.99190944682854, + 118.36626446618163, + 118.32965596195717, + 118.44283252164706, + 118.29418420096897, + 118.16203719303103, + 118.04629095304668, + 118.02040067649723, + 118.3562590317724, + 118.85514996688806, + 119.0667448606728, + 119.25125298781101, + 119.42783553532469, + 119.55313753553214, + 119.6173882594487, + 119.52496011394898, + 119.5212703507345, + 119.5173889139588, + 119.53930097464767, + 119.56302335002906, + 119.53292319900945, + 119.44015517374585, + 119.49423925951209, + 119.43542241746164, + 119.44174160501547, + 119.44159447734671, + 119.43657736811019, + 119.38253421792456 + ], + "out_lower_bb": [ + NaN, + 113.76328860400635, + 114.03102456076698, + 114.31044405875456, + 114.58393462599084, + 114.7514238865048, + 114.76516410524695, + 114.45159403804283, + 113.8760563672418, + 113.97881579903103, + 114.04432644333262, + 114.06287571361997, + 113.85729163119505, + 113.81016953965616, + 113.6695166997786, + 113.6988801393272, + 113.73757054160076, + 113.7760533535642, + 113.83370456973104, + 113.9101117405513, + 113.83353988605101, + 113.85272964926553, + 113.8866110860412, + 113.79619902535232, + 113.64547664997096, + 113.47757680099056, + 113.24734482625415, + 113.3777607404879, + 113.65557758253834, + 113.68525839498449, + 113.68740552265328, + 113.72542263188978, + 113.84946578207547 + ], + "overall_sma_10": [ + 91.33, + 91.33, + 91.33, + 91.535, + 91.67699999999999, + 91.77166666666666, + 91.75, + 91.73375, + 91.76, + 91.8115, + 91.9625, + 92.11648, + 92.23548000000001, + 92.27248, + 92.30698, + 92.35348, + 92.46198000000001, + 92.57048, + 92.63948, + 92.92298, + 93.07597999999999, + 93.25405, + 93.42505000000001, + 93.54605, + 93.66005, + 93.72105, + 93.82154999999999, + 93.95605, + 94.10605, + 94.04755, + 94.07554999999999, + 94.0755, + 94.0835, + 94.14150000000001, + 94.1115, + 94.01849999999999, + 93.66850000000001, + 93.3805, + 93.01700000000001, + 92.66850000000001, + 92.3255, + 91.9515, + 91.5975, + 91.411, + 91.305, + 91.30300000000001, + 91.49199999999999, + 91.58500000000001, + 91.8115, + 92.0155, + 92.2725, + 92.5605, + 92.8625, + 92.86794, + 92.88088, + 93.05337999999999, + 93.29238000000001, + 93.59138, + 93.82138, + 93.96088, + 94.10738, + 94.17238, + 94.24638, + 94.46043999999999, + 94.6745, + 94.72, + 94.726, + 94.723, + 94.72, + 94.82650000000001, + 94.761, + 94.786, + 94.962, + 95.16600000000001, + 95.36500000000001, + 95.567, + 95.821, + 95.887, + 95.982, + 95.96799999999999, + 96.119, + 96.15599999999999, + 96.033, + 95.902, + 95.75399999999999, + 95.63000000000001, + 95.47, + 95.4875, + 95.53972999999999, + 95.69073, + 95.77073, + 95.98273, + 96.17173, + 96.32973, + 96.50973, + 96.67173, + 96.83723, + 97.00573, + 97.1655, + 97.3045, + 97.46849999999999, + 97.5015, + 97.6475, + 97.79350000000001, + 97.9435, + 98.1455, + 98.36099999999999, + 98.533, + 98.62, + 98.684, + 98.87, + 99.279, + 99.59799999999998, + 99.917, + 100.19200000000001, + 100.354, + 100.487, + 100.55699999999999, + 100.66499999999999, + 100.58000000000001, + 100.426, + 100.10300000000001, + 99.805, + 99.524, + 99.25699999999999, + 99.379, + 99.58500000000001, + 99.84450000000001, + 100.0895, + 100.5335, + 100.897, + 101.3105, + 101.6935, + 102.2745, + 102.8815, + 103.2725, + 103.58099999999999, + 103.845, + 104.1825, + 104.49549999999999, + 104.76999999999998, + 105.02050000000001, + 105.367, + 105.5, + 105.68799999999999, + 105.752, + 105.8105, + 105.94200000000001, + 106.0065, + 105.9435, + 105.96700000000001, + 106.023, + 106.11200000000001, + 106.1695, + 106.2405, + 106.3905, + 106.62549999999999, + 106.96849999999999, + 107.5395, + 108.27349999999998, + 109.09200000000001, + 110.03600000000002, + 110.84649999999999, + 111.62550000000002, + 112.321, + 113.048, + 113.7965, + 114.47849999999998, + 114.95749999999998, + 115.39850000000001, + 115.7705, + 116.0305, + 116.25699999999999, + 116.523, + 116.877, + 117.127, + 117.0685, + 116.9585, + 116.84549999999999, + 116.7995, + 116.7655, + 116.77749999999999, + 116.57649999999998, + 116.31200000000001, + 116.1365, + 115.95049999999999, + 115.94149999999999, + 115.82650000000001, + 116.03049999999999, + 116.27550000000001, + 116.3895, + 116.44449999999999, + 116.771, + 117.174, + 117.391, + 117.40800000000002, + 117.43249999999998, + 117.57749999999999, + 117.30500000000002, + 116.93299999999999, + 116.62100000000001, + 116.24300000000001, + 116.101, + 115.91699999999999, + 115.73599999999999, + 115.721, + 115.7295, + 115.65450000000001 + ], + "overall_sma_50": [ + 91.33, + 91.33, + 91.33, + 91.535, + 91.67699999999999, + 91.77166666666666, + 91.75, + 91.73375, + 91.76, + 91.8115, + 91.905, + 91.98540000000001, + 92.02652307692308, + 92.06177142857143, + 92.09698666666667, + 92.1353, + 92.16881176470588, + 92.1986, + 92.22288421052632, + 92.36724000000001, + 92.46260952380952, + 92.56205909090909, + 92.63457826086956, + 92.68022083333334, + 92.722212, + 92.74520384615386, + 92.78093703703705, + 92.82626071428571, + 92.87225172413793, + 92.92734333333333, + 92.98291290322581, + 93.035009375, + 93.07364545454546, + 93.11000882352941, + 93.11915142857144, + 93.09889722222222, + 93.02081891891892, + 92.97211315789474, + 92.90936666666666, + 92.86263249999999, + 92.82256829268293, + 92.77703095238095, + 92.73035581395348, + 92.72387045454546, + 92.71600666666667, + 92.70848478260869, + 92.69553829787235, + 92.68313124999999, + 92.68531224489796, + 92.693206, + 92.74240600000002, + 92.79160600000002, + 92.84080600000001, + 92.847794, + 92.852882, + 92.889882, + 92.947282, + 93.016682, + 93.079082, + 93.12308200000001, + 93.171382, + 93.202786, + 93.242986, + 93.285386, + 93.32638599999999, + 93.363186, + 93.40008599999999, + 93.447186, + 93.49518599999999, + 93.503786, + 93.50838600000002, + 93.50917599999998, + 93.550376, + 93.609376, + 93.667376, + 93.732376, + 93.799976, + 93.833376, + 93.870376, + 93.88787599999999, + 93.917076, + 93.92527600000001, + 93.940276, + 93.96147599999999, + 93.99587600000001, + 94.054676, + 94.160276, + 94.254776, + 94.37492200000001, + 94.492322, + 94.606122, + 94.731522, + 94.855122, + 94.945222, + 95.03682199999999, + 95.12842200000001, + 95.229322, + 95.338922, + 95.445722, + 95.55012199999999, + 95.645322, + 95.719722, + 95.812122, + 95.930334, + 96.049346, + 96.14684600000001, + 96.243046, + 96.327246, + 96.405446, + 96.49474599999999, + 96.597846, + 96.74104600000001, + 96.882446, + 97.021646, + 97.15284600000001, + 97.27364600000001, + 97.395246, + 97.494046, + 97.594446, + 97.645446, + 97.730846, + 97.80444600000001, + 97.85104600000001, + 97.893246, + 97.93124599999999, + 98.036046, + 98.148046, + 98.285546, + 98.415946, + 98.558546, + 98.68644599999999, + 98.83534599999999, + 98.98314600000002, + 99.16774600000001, + 99.356746, + 99.56454599999999, + 99.770246, + 99.95704599999999, + 100.1445, + 100.3195, + 100.48630000000001, + 100.6429, + 100.8222, + 101.0018, + 101.19239999999999, + 101.3806, + 101.5649, + 101.74430000000001, + 101.9127, + 102.04729999999999, + 102.186, + 102.34719999999999, + 102.5151, + 102.67699999999999, + 102.8518, + 103.02959999999999, + 103.21779999999998, + 103.43140000000001, + 103.6966, + 103.96520000000001, + 104.23039999999999, + 104.49859999999998, + 104.7648, + 105.0187, + 105.2776, + 105.5684, + 105.8797, + 106.2157, + 106.5551, + 106.9289, + 107.2993, + 107.6841, + 108.0552, + 108.41850000000001, + 108.8016, + 109.118, + 109.37640000000002, + 109.63850000000001, + 109.90630000000002, + 110.18209999999999, + 110.47300000000001, + 110.7775, + 111.03179999999999, + 111.226, + 111.4526, + 111.65360000000001, + 111.8485, + 112.03479999999999, + 112.27590000000001, + 112.5381, + 112.7969, + 113.06230000000001, + 113.3126, + 113.5608, + 113.7932, + 113.98479999999999, + 114.17290000000001, + 114.3619, + 114.53559999999999, + 114.736, + 114.92769999999999, + 115.10629999999999, + 115.31039999999999, + 115.5103, + 115.69229999999999, + 115.8509, + 115.9937, + 116.09909999999999 + ], + "overall_sma_200": [ + 91.33, + 91.33, + 91.33, + 91.535, + 91.67699999999999, + 91.77166666666666, + 91.75, + 91.73375, + 91.76, + 91.8115, + 91.905, + 91.98540000000001, + 92.02652307692308, + 92.06177142857143, + 92.09698666666667, + 92.1353, + 92.16881176470588, + 92.1986, + 92.22288421052632, + 92.36724000000001, + 92.46260952380952, + 92.56205909090909, + 92.63457826086956, + 92.68022083333334, + 92.722212, + 92.74520384615386, + 92.78093703703705, + 92.82626071428571, + 92.87225172413793, + 92.92734333333333, + 92.98291290322581, + 93.035009375, + 93.07364545454546, + 93.11000882352941, + 93.11915142857144, + 93.09889722222222, + 93.02081891891892, + 92.97211315789474, + 92.90936666666666, + 92.86263249999999, + 92.82256829268293, + 92.77703095238095, + 92.73035581395348, + 92.72387045454546, + 92.71600666666667, + 92.70848478260869, + 92.69553829787235, + 92.68313124999999, + 92.68531224489796, + 92.693206, + 92.7147117647059, + 92.73539038461539, + 92.7552886792453, + 92.75055, + 92.74598363636363, + 92.77007321428572, + 92.80024736842105, + 92.83972586206896, + 92.87786610169492, + 92.90448500000001, + 92.94301803278688, + 92.96716290322581, + 92.99196984126984, + 93.0177203125, + 93.04267846153846, + 93.06551666666667, + 93.08767313432836, + 93.11667794117648, + 93.14484202898551, + 93.17905857142857, + 93.19907183098591, + 93.21977916666667, + 93.26183698630136, + 93.30802837837838, + 93.35232133333334, + 93.39465921052631, + 93.44265064935065, + 93.47184743589744, + 93.50397594936709, + 93.52767625, + 93.55955679012345, + 93.57785487804878, + 93.59571204819277, + 93.61683452380952, + 93.63487176470588, + 93.65458255813954, + 93.67567931034482, + 93.70089886363635, + 93.73271235955056, + 93.76801555555555, + 93.80254285714285, + 93.83925434782608, + 93.87270322580646, + 93.9054404255319, + 93.93748842105263, + 93.96886875, + 94.00161237113402, + 94.03812653061225, + 94.07945858585859, + 94.121664, + 94.16550891089108, + 94.19829803921569, + 94.23918834951456, + 94.2792923076923, + 94.31901333333333, + 94.36289056603773, + 94.40903177570094, + 94.45431851851852, + 94.49602201834863, + 94.53642181818182, + 94.58933693693693, + 94.65193214285715, + 94.71341946902656, + 94.77382807017543, + 94.82970782608696, + 94.87936551724138, + 94.92851623931624, + 94.97149491525423, + 95.01442352941176, + 95.04005333333333, + 95.07170578512397, + 95.09874098360655, + 95.12736910569106, + 95.1569064516129, + 95.1838912, + 95.23647936507936, + 95.295168503937, + 95.3521984375, + 95.40784031007752, + 95.46262615384616, + 95.51638473282442, + 95.56932878787879, + 95.62106315789474, + 95.68807014925373, + 95.75408444444444, + 95.82736323529411, + 95.89997372262773, + 95.9676188405797, + 96.03911079136691, + 96.10783142857143, + 96.1726695035461, + 96.23490422535211, + 96.3025972027972, + 96.36945416666667, + 96.43918206896551, + 96.50713287671233, + 96.57415918367347, + 96.64156351351352, + 96.70806308724832, + 96.76354266666667, + 96.82130066225166, + 96.87885789473684, + 96.94373464052288, + 97.00582077922078, + 97.07152516129032, + 97.14068205128206, + 97.2143719745223, + 97.29516708860758, + 97.3892855345912, + 97.482915, + 97.58345590062112, + 97.69102716049383, + 97.79666503067484, + 97.89726463414634, + 97.99573575757576, + 98.09895421686747, + 98.2073137724551, + 98.31798452380951, + 98.428824852071, + 98.53677294117648, + 98.64702573099416, + 98.75727558139535, + 98.86373641618498, + 98.96770919540229, + 99.07466514285714, + 99.18009318181818, + 99.2729175141243, + 99.36520449438201, + 99.45768938547486, + 99.55136888888889, + 99.64804640883978, + 99.7473978021978, + 99.83164699453552, + 99.91033369565218, + 99.99692648648649, + 100.08172795698925, + 100.16428556149732, + 100.24080531914895, + 100.33455767195767, + 100.43158631578947, + 100.52456230366492, + 100.61703854166666, + 100.70933367875647, + 100.80021340206186, + 100.88893025641026, + 100.96572142857143, + 101.04084467005076, + 101.11639595959596, + 101.18734371859297, + 101.25665699999999, + 101.37535699999998, + 101.49120699999999, + 101.619607, + 101.74135700000001, + 101.86158200000001, + 101.97930699999999, + 102.100457, + 102.218607 + ], + "overall_ema_10": [ + 91.33, + 91.33, + 91.33, + 91.4790909090909, + 91.61834710743801, + 91.73228399699474, + 91.71186872481387, + 91.69516532030225, + 91.74513526206547, + 91.8414743053263, + 92.0230244316306, + 92.17698362587957, + 92.23935023935601, + 92.290377468564, + 92.34485429246146, + 92.41124442110483, + 92.46465452635849, + 92.50835370338422, + 92.53592575731435, + 93.00393925598446, + 93.25231393671456, + 93.50652958458463, + 93.6380696601147, + 93.65478426736657, + 93.6684598551181, + 93.60510351782389, + 93.62417560549227, + 93.7015982226755, + 93.78494400037086, + 93.91949963666706, + 94.05231788454577, + 94.16098736008291, + 94.18808056734056, + 94.210247736915, + 94.06838451202135, + 93.76322369165383, + 93.11718302044405, + 92.76314974399968, + 92.35621342690882, + 92.11690189474359, + 91.95382882297201, + 91.76404176424982, + 91.58330689802257, + 91.73997837110937, + 91.8545277581804, + 91.94824998396578, + 91.975840895972, + 91.99841527852254, + 92.14233977333663, + 92.31282345091178, + 92.58140100529144, + 92.80114627705663, + 92.98093786304634, + 92.89338552431064, + 92.82175179261779, + 93.05325146668727, + 93.31447847274413, + 93.63730056860882, + 93.90142773795267, + 94.00571360377945, + 94.23285658491045, + 94.27051902401763, + 94.31769738328715, + 94.37629785905311, + 94.42424370286163, + 94.44710848415951, + 94.46581603249415, + 94.57384948113156, + 94.66224048456218, + 94.82183312373269, + 94.78149982850856, + 94.76486349605246, + 95.04216104222473, + 95.33994994363842, + 95.57450449934052, + 95.75550368127861, + 95.99813937559159, + 95.94756858002948, + 95.95891974729685, + 95.85729797506104, + 95.90324379777721, + 95.7499267436359, + 95.62448551752027, + 95.57821542342568, + 95.50035807371191, + 95.46938387849156, + 95.47313226422035, + 95.54983548890756, + 95.72846540001528, + 95.94328987273977, + 96.11905535042345, + 96.31195437761919, + 96.4279626725975, + 96.52287855030704, + 96.60053699570575, + 96.66407572375924, + 96.75151650125756, + 96.90214986466526, + 97.12539534381703, + 97.33895982675939, + 97.55914894916677, + 97.550212776591, + 97.70653772630172, + 97.83443995788322, + 97.94635996554082, + 98.13247633544249, + 98.34475336536204, + 98.51843457165984, + 98.60599192226714, + 98.6667206636731, + 98.98368054300525, + 99.45937498973156, + 99.84857953705308, + 100.16701962122524, + 100.35483423554793, + 100.39759164726647, + 100.43984771139984, + 100.35987540023623, + 100.30898896382965, + 99.90553642495152, + 99.71725707496032, + 99.47230124314935, + 99.31733738075856, + 99.22145785698427, + 99.09573824662348, + 99.58924038360102, + 100.15301485930992, + 100.5970121576172, + 100.94846449259589, + 101.23601640303299, + 101.46674069339062, + 101.65551511277414, + 101.79996691045156, + 102.30906383582399, + 102.72559768385598, + 103.27003446860942, + 103.72548274704407, + 103.99994042939969, + 104.34631489678156, + 104.58516673373038, + 104.70604550941576, + 104.76130996224926, + 104.97107178729485, + 105.14542237142305, + 105.38807284934613, + 105.56478687673774, + 105.70937108096724, + 105.86221270260955, + 105.98726493849873, + 105.81321676786258, + 105.75354099188758, + 105.72016990245348, + 105.91741173837103, + 106.0242459677581, + 106.23620124634753, + 106.53143738337525, + 106.92753967730701, + 107.48253246325119, + 108.35116292447825, + 109.08186057457311, + 109.91606774283254, + 110.8422372441357, + 111.58183047247466, + 112.07513402293381, + 112.45147329149128, + 112.93847814758378, + 113.53057302984126, + 114.12501429714284, + 114.6568298794805, + 115.04286081048404, + 115.46961339039603, + 115.8587745921422, + 116.09808830266178, + 116.25389042945054, + 116.51409216955042, + 116.71698450235944, + 116.51571459283953, + 116.36740284868688, + 116.28605687619834, + 116.2922283532532, + 116.43000501629805, + 116.6663677406075, + 116.39339178776976, + 116.01459328090252, + 115.99921268437478, + 115.95753765085209, + 115.87798535069716, + 115.63653346875222, + 116.05898192897908, + 116.55189430552834, + 116.84973170452318, + 117.10978048551897, + 117.34982039724278, + 117.52985305228954, + 117.63351613369143, + 117.32560410938389, + 117.04185790767772, + 116.85242919719086, + 116.55835116133797, + 116.28410549564015, + 116.06335904188738, + 115.77911194336241, + 116.00290977184197, + 116.09328981332524, + 116.12905530181155, + 116.06740888330035, + 116.02787999542755, + 115.88644726898617 + ], + "overall_ema_50": [ + 91.33, + 91.33, + 91.33, + 91.3621568627451, + 91.3967781622453, + 91.43004176372588, + 91.43749110632487, + 91.44464831784154, + 91.46525034459286, + 91.49700523304021, + 91.54967169448962, + 91.60144143196061, + 91.6374633365896, + 91.67207261750765, + 91.70806976976225, + 91.7473611513402, + 91.78491561599353, + 91.8209973565428, + 91.85389942099212, + 91.98158963977676, + 92.07525279115806, + 92.17624287777932, + 92.25678237276836, + 92.31455561305195, + 92.37006323606953, + 92.40731565818444, + 92.4584013186478, + 92.52081695321064, + 92.58509864132003, + 92.66117320440551, + 92.73916641207589, + 92.81410106258272, + 92.87276376601086, + 92.92912597126535, + 92.94876809003927, + 92.92685561592009, + 92.82031225843302, + 92.75559413065133, + 92.66811985101795, + 92.60427201372312, + 92.54998683671437, + 92.48567362743145, + 92.41839230870866, + 92.41943574758284, + 92.41749709081489, + 92.41563445980255, + 92.40325663784951, + 92.39136422067894, + 92.40699699633859, + 92.433389270992, + 92.48658969173741, + 92.53770382147319, + 92.58681347553306, + 92.58338549610039, + 92.58009194723371, + 92.63950010616573, + 92.71206872945335, + 92.80532093614146, + 92.89491619354769, + 92.95688026438896, + 93.04700260696194, + 93.10162995570853, + 93.15764446724937, + 93.21577605676902, + 93.27162797611142, + 93.32176021234234, + 93.36992647852499, + 93.43620387152401, + 93.4998821510721, + 93.57988677259868, + 93.61989121288893, + 93.66185626336389, + 93.76492072362413, + 93.87923755799181, + 93.98711059493331, + 94.08840037552416, + 94.20611016471929, + 94.26547839355383, + 94.33389100557133, + 94.37569920143127, + 94.44371099745358, + 94.46787919363187, + 94.49109961741102, + 94.52556629908118, + 94.55005389519565, + 94.58064001695269, + 94.61630119275847, + 94.66644624402285, + 94.73961697955137, + 94.82473003917681, + 94.90650533175811, + 94.99566198541466, + 95.07230269186898, + 95.14593788042313, + 95.21668541452418, + 95.28465853552323, + 95.35761310275763, + 95.44476553010047, + 95.55006884264554, + 95.65790928018886, + 95.77132460253439, + 95.83950795145462, + 95.9403115612015, + 96.03716208821321, + 96.13178318279309, + 96.2430858030757, + 96.36296479119038, + 96.47814264251625, + 96.5770390094764, + 96.66970414635968, + 96.8163824151299, + 97.00397526159539, + 97.18421152584655, + 97.35737970130356, + 97.50807069340931, + 97.62893066621679, + 97.7466196596985, + 97.83498751618092, + 97.92302722142873, + 97.92957517352956, + 97.96645457848918, + 97.98227988913666, + 98.00728852093523, + 98.0379830887417, + 98.05727786957536, + 98.20444344331752, + 98.38034762201096, + 98.54562810742229, + 98.70187798556259, + 98.85200041750132, + 98.9952553030895, + 99.13289235002716, + 99.26297500296728, + 99.47227010089014, + 99.67335754791407, + 99.9104807813292, + 100.14046192715944, + 100.3402477339375, + 100.55847331299879, + 100.75853318307726, + 100.93466913668207, + 101.09448603328279, + 101.28352579668348, + 101.46574047132334, + 101.6623780998989, + 101.84659856656954, + 102.02359470121388, + 102.20110079136235, + 102.37164585836774, + 102.47589504039254, + 102.59389915645559, + 102.71060899345734, + 102.8711733466551, + 103.01367635266863, + 103.17745375060319, + 103.36108301528543, + 103.5708444656664, + 103.82218389838536, + 104.15307864746829, + 104.4753108573715, + 104.83588690218046, + 105.23487172954594, + 105.6142885244657, + 105.9547085823298, + 106.27589648106196, + 106.62311622690268, + 106.99848421800455, + 107.38285738592594, + 107.76196101785042, + 108.1156096053857, + 108.47931118948823, + 108.83737741735143, + 109.16434300882786, + 109.46985896926597, + 109.79202136262809, + 110.09939307389757, + 110.31549530629374, + 110.52665235310575, + 110.73815618239573, + 110.95705201838021, + 111.19599115491432, + 111.45222679589807, + 111.59782574507854, + 111.70418551978135, + 111.86990373469189, + 112.02284868627261, + 112.15999187504623, + 112.25371768386796, + 112.47749346097117, + 112.72425842328603, + 112.938601230216, + 113.1480678486389, + 113.35520244280993, + 113.55068469995464, + 113.72908922152504, + 113.81579160499466, + 113.89223114989684, + 113.97488875186167, + 114.02430487923965, + 114.06452821730869, + 114.1039584832966, + 114.11948952316732, + 114.23284287519998, + 114.32175099774115, + 114.39893723312386, + 114.45348871417784, + 114.50825386264145, + 114.53734194645943 + ], + "overall_ema_200": [ + 91.33, + 91.33, + 91.33, + 91.3381592039801, + 91.34718249548278, + 91.35611600299042, + 91.35874171440345, + 91.36134129933475, + 91.36739760481402, + 91.37642847441786, + 91.39099137516992, + 91.40570588884982, + 91.41679339244337, + 91.42777057261807, + 91.43933504453233, + 91.45197847692504, + 91.46444635277652, + 91.47679017016183, + 91.48856340229953, + 91.52459759730154, + 91.55291005901994, + 91.58373184947745, + 91.61006287585082, + 91.63115677758366, + 91.652040789747, + 91.66863739880425, + 91.68894946448779, + 91.71244250464214, + 91.7367963105661, + 91.76453963085899, + 91.79325067930816, + 91.8216760456832, + 91.84643548801472, + 91.87094856773597, + 91.88646151731074, + 91.89147185047183, + 91.87474078728306, + 91.86772844114095, + 91.85436795913955, + 91.84626479536703, + 91.84003330486587, + 91.8307792421309, + 91.82022422479626, + 91.8264408991764, + 91.8318494474433, + 91.83720417930954, + 91.83981906309751, + 91.84240792814131, + 91.85183670497574, + 91.8640572352745, + 91.88322084487376, + 91.90219377179044, + 91.92097791336465, + 91.92673335701278, + 91.9324315325649, + 91.95394962676825, + 91.97918395884021, + 92.01013735228459, + 92.04078275176434, + 92.06500381891097, + 92.0967450744442, + 92.12006104385271, + 92.14404053595369, + 92.16887595350639, + 92.19346425247647, + 92.21691236936726, + 92.24012717166212, + 92.26818560776499, + 92.29596485544893, + 92.32824381211114, + 92.35084835129412, + 92.37412349207727, + 92.41308743742975, + 92.45554427884838, + 92.49708115169567, + 92.53760770740018, + 92.58290514314744, + 92.61412001734499, + 92.64790986791867, + 92.67529384933242, + 92.70947002993609, + 92.73285838784717, + 92.75601402577904, + 92.78202383646781, + 92.80558578834376, + 92.83070433771347, + 92.85716499106955, + 92.88739220508877, + 92.92365994434162, + 92.96332501952232, + 93.00259541733803, + 93.04416163209089, + 93.08302569545317, + 93.12150305171733, + 93.15959754871517, + 93.19731299599164, + 93.23659346369323, + 93.27981143917887, + 93.32807202187362, + 93.37754394205399, + 93.42901116651117, + 93.46961802057575, + 93.51877605022176, + 93.56744494524443, + 93.6160275826052, + 93.66930093999221, + 93.7253277963107, + 93.78079717147178, + 93.83272953792479, + 93.88354814948772, + 93.9484879688958, + 94.02462241696651, + 94.09999930833999, + 94.17462618089382, + 94.24453039799936, + 94.3076693990143, + 94.37057816121317, + 94.42659230886281, + 94.48284512170994, + 94.51873721005114, + 94.56203335721482, + 94.59992357256591, + 94.6399243330379, + 94.6812186182813, + 94.71951495043771, + 94.79006704048311, + 94.86867333858777, + 94.94555221084063, + 95.02101935302133, + 95.09573557836441, + 95.1694596024603, + 95.24245005417711, + 95.31416696906092, + 95.40656331762749, + 95.49804029954164, + 95.59975134133725, + 95.70099759664734, + 95.7958632922031, + 95.89645171715631, + 95.99360145131396, + 96.0857049194601, + 96.17450387548539, + 96.27142423493329, + 96.3675294664265, + 96.4681510637755, + 96.56657742134988, + 96.66402441218223, + 96.76239232847892, + 96.85978145953884, + 96.9410771664091, + 97.02609132395727, + 97.11110534063432, + 97.20756200391159, + 97.30007382476819, + 97.39848105039239, + 97.50257576630888, + 97.61409242535058, + 97.73713628181476, + 97.88164238846338, + 98.02580515076723, + 98.18146878110787, + 98.34891685293763, + 98.51370374992332, + 98.67073157330718, + 98.82470439347328, + 98.9869461408019, + 99.15817055731134, + 99.33371114878088, + 99.50999262988755, + 99.6818334992419, + 99.85803416094099, + 100.03467063695153, + 100.20522117787739, + 100.37188564376916, + 100.54415543835853, + 100.71416384195696, + 100.86238111716138, + 101.01001911599559, + 101.15837713474191, + 101.3092390537992, + 101.46586354082609, + 101.62769574439996, + 101.7623952892318, + 101.88724707739865, + 102.02697596220065, + 102.16372247003946, + 102.29662075391967, + 102.41854492552245, + 102.57318626954711, + 102.73434859522327, + 102.8881361713902, + 103.04128904530673, + 103.19441054734348, + 103.34511292995698, + 103.49192772667384, + 103.61578914232884, + 103.73667681255442, + 103.85869992884743, + 103.97189694448079, + 104.08212682563024, + 104.191458897017, + 104.2940314453054, + 104.42055849560086, + 104.54075194340584, + 104.65765988426747, + 104.76842943765784, + 104.87869382136275, + 104.9818908977671 + ], + "overall_macd": [ + 0.0, + 0.0, + 0.0, + 0.06541310541309997, + 0.12349558850981168, + 0.16759445032623432, + 0.15037738251486132, + 0.135174524457355, + 0.14964323082874387, + 0.18360426025557786, + 0.2531907732223857, + 0.30720196402862143, + 0.3181132734747649, + 0.3230367977020876, + 0.32879697425964594, + 0.3391356086080606, + 0.34297202459489995, + 0.3420692505151237, + 0.33387398021882575, + 0.5190899481608398, + 0.5992552797602855, + 0.6776098241215465, + 0.6977325033319914, + 0.6656607277466549, + 0.6329473910031993, + 0.5673976554805051, + 0.5406860660484085, + 0.5407190251423941, + 0.5433577363967146, + 0.5683498009247927, + 0.5914250674248649, + 0.6027640931166616, + 0.5776563315576055, + 0.5514020302614, + 0.4543492069636841, + 0.290169938488674, + -0.015670456339208272, + -0.17852922201529964, + -0.3555435914536673, + -0.449095663333253, + -0.5029145724886632, + -0.5640785090350562, + -0.6167388181921041, + -0.517350298948287, + -0.43956897704558173, + -0.37361986185634066, + -0.3392310124988853, + -0.30842230132141424, + -0.22572690309037569, + -0.1352307716775698, + -0.0061499761640959605, + 0.09505178643095746, + 0.1732577054278721, + 0.12960185614707598, + 0.0939216111989083, + 0.19218100206630595, + 0.2984847299303084, + 0.42623283888440255, + 0.5214630343454729, + 0.5410711586030459, + 0.6124898182509781, + 0.5964504226104594, + 0.5842662759107924, + 0.5768369156656235, + 0.5644425517622551, + 0.5411199868606076, + 0.5166807125147415, + 0.5323287942948838, + 0.5385222624212673, + 0.5755282871650564, + 0.5229771294894903, + 0.48302420390906775, + 0.5738528325408225, + 0.6695863412119536, + 0.7329720093592869, + 0.7694938632142083, + 0.8308201719243158, + 0.7601120642536188, + 0.7191856315856455, + 0.6302639463718691, + 0.6100516409038619, + 0.5035029498288708, + 0.4142867052563872, + 0.36439606685623005, + 0.30360544056715355, + 0.2668765403057023, + 0.24782254106604285, + 0.2623776978889083, + 0.32162999798786984, + 0.39451735563820023, + 0.4471269109979943, + 0.504788221767086, + 0.525864311722728, + 0.5363841621241932, + 0.5385135701353079, + 0.5340450029629977, + 0.5400135614124508, + 0.5732366364208588, + 0.6366081437759306, + 0.6925646450509788, + 0.748455754083551, + 0.700752711256257, + 0.7271876183145736, + 0.7396116894478553, + 0.7441079082622792, + 0.7806322060996536, + 0.8266768017716828, + 0.8533308091868435, + 0.8405573869715113, + 0.8161843936464237, + 0.905052454219117, + 1.059293214448786, + 1.1680653973700572, + 1.239974482024948, + 1.2502739132272325, + 1.1954341637335375, + 1.142036249871154, + 1.0369292090972522, + 0.9491452972761323, + 0.7108058188148476, + 0.5781944802048287, + 0.4278215570180208, + 0.3250755738144733, + 0.2544332727425882, + 0.1754464753473144, + 0.37321526399378513, + 0.5941085854234132, + 0.7528243377067696, + 0.8634099061600295, + 0.9402115919150447, + 0.9876748888237756, + 1.0136056782670977, + 1.0179832975942986, + 1.1813220785760592, + 1.295831698107932, + 1.4601246285319434, + 1.5765920283965613, + 1.606797631955473, + 1.6655992001916076, + 1.673143457924283, + 1.6272804865419204, + 1.5536581529911473, + 1.5504650637078754, + 1.5314908192414123, + 1.5430467152378782, + 1.5249432523833804, + 1.4933813569574, + 1.4667914804047797, + 1.4292433836139224, + 1.2622841239217735, + 1.1533868791610047, + 1.0617051417654153, + 1.0762940353527313, + 1.0515269971621422, + 1.074783283512403, + 1.1342030715815525, + 1.235637913270125, + 1.402338852903398, + 1.6988442745202974, + 1.9205639720888712, + 2.176092920644436, + 2.458389470986887, + 2.643568939534532, + 2.7094665979176398, + 2.7182528932557517, + 2.7727350005063585, + 2.868779557463313, + 2.9595976057063638, + 3.016966759108115, + 3.0059942524102325, + 3.0118021830325716, + 2.9995798815767927, + 2.921119903153297, + 2.8088094368311403, + 2.7470413001191076, + 2.6629546824658803, + 2.40558819077215, + 2.183713153795324, + 2.002543672929775, + 1.8696895933578475, + 1.8025282535979983, + 1.783612352035746, + 1.5438507499338527, + 1.270204471934548, + 1.1705647444771472, + 1.0663961290107693, + 0.9526868590127862, + 0.7753626519316015, + 0.8996201802647761, + 1.0513362474173675, + 1.1119532658712075, + 1.1539528869860902, + 1.1856739247600103, + 1.1898351489445815, + 1.1603906932607657, + 0.9517901574029537, + 0.7635499636978125, + 0.6261133451117473, + 0.4502742468450265, + 0.29261940635862516, + 0.16736140419568812, + 0.021847454874915684, + 0.10781974580734754, + 0.13326447806714725, + 0.13492898934686082, + 0.09480940143954797, + 0.06708255163820809, + -0.0032684851194062503 + ], + "overall_signal": [ + 0.0, + 0.0, + 0.0, + 0.013082621082619995, + 0.03516521456805834, + 0.061651061719693534, + 0.0793963258787271, + 0.09055196559445268, + 0.10237021864131092, + 0.11861702696416432, + 0.1455317762158086, + 0.17786581377837118, + 0.20591530571764993, + 0.22933960411453747, + 0.2492310781435592, + 0.2672119842364595, + 0.28236399230814757, + 0.2943050439495428, + 0.30221883120339943, + 0.34559305459488754, + 0.39632549962796715, + 0.4525823645266831, + 0.5016123922877448, + 0.5344220593795268, + 0.5541271257042613, + 0.55678123165951, + 0.5535621985372897, + 0.5509935638583107, + 0.5494663983659915, + 0.5532430788777518, + 0.5608794765871744, + 0.5692563998930719, + 0.5709363862259786, + 0.5670295150330629, + 0.5444934534191871, + 0.4936287504330845, + 0.391768909078626, + 0.2777092828598409, + 0.15105870799713927, + 0.031027833731060814, + -0.075760647512884, + -0.17342421981731843, + -0.2620871394922756, + -0.31313977138347787, + -0.3384256125158987, + -0.34546446238398715, + -0.3442177724069668, + -0.33705867818985635, + -0.31479232316996025, + -0.2788800128714822, + -0.22433400553000493, + -0.16045684713781247, + -0.09371393662467556, + -0.04905077807032526, + -0.020456300216478554, + 0.02207116024007835, + 0.07735387417812437, + 0.14712966711938003, + 0.2219963405645986, + 0.28581130417228806, + 0.3511470069880261, + 0.4002076901125128, + 0.43701940727216876, + 0.4649829089508597, + 0.4848748375131388, + 0.4961238673826326, + 0.5002352364090544, + 0.5066539479862203, + 0.5130276108732297, + 0.525527746131595, + 0.5250176228031741, + 0.5166189390243529, + 0.5280657177276468, + 0.5563698424245082, + 0.5916902758114639, + 0.6272509932920128, + 0.6679648290184734, + 0.6863942760655026, + 0.6929525471695313, + 0.6804148270099988, + 0.6663421897887715, + 0.6337743417967914, + 0.5898768144887105, + 0.5447806649622144, + 0.49654562008320224, + 0.4506118041277023, + 0.41005395151537044, + 0.38051870079007805, + 0.3687409602296364, + 0.37389623931134924, + 0.3885423736486783, + 0.41179154327235984, + 0.43460609696243346, + 0.45496170999478547, + 0.47167208202289, + 0.4841466662109116, + 0.49532004525121953, + 0.5109033634851474, + 0.5360443195433041, + 0.567348384644839, + 0.6035698585325815, + 0.6230064290773166, + 0.643842666924768, + 0.6629964714293856, + 0.6792187587959643, + 0.6995014482567021, + 0.7249365189596984, + 0.7506153770051274, + 0.7686037789984042, + 0.7781199019280081, + 0.8035064123862299, + 0.8546637727987412, + 0.9173440977130044, + 0.9818701745753932, + 1.035550922305761, + 1.0675275705913165, + 1.082429306447284, + 1.0733292869772777, + 1.0484924890370486, + 0.9809551549926084, + 0.9004030200350526, + 0.8058867274316464, + 0.7097244967082118, + 0.6186662519150871, + 0.5300222966015325, + 0.4986608900799831, + 0.5177504291486692, + 0.5647652108602893, + 0.6244941499202374, + 0.6876376383191989, + 0.7476450884201142, + 0.800837206389511, + 0.8442664246304685, + 0.9116775554195867, + 0.9885083839572558, + 1.0828316328721934, + 1.1815837119770671, + 1.2666264959727485, + 1.3464210368165204, + 1.411765521038073, + 1.4548685141388424, + 1.4746264419093036, + 1.489794166269018, + 1.498133496863497, + 1.5071161405383733, + 1.5106815629073749, + 1.5072215217173799, + 1.49913551345486, + 1.4851570874866726, + 1.4405824947736927, + 1.3831433716511552, + 1.3188557256740072, + 1.270343387609752, + 1.2265801095202302, + 1.1962207443186648, + 1.1838172097712425, + 1.194181350471019, + 1.2358128509574948, + 1.3284191356700554, + 1.4468481029538187, + 1.5926970664919422, + 1.7658355473909313, + 1.9413822258196518, + 2.0949991002392494, + 2.21964985884255, + 2.330266887175312, + 2.437969421232912, + 2.5422950581276025, + 2.637229398323705, + 2.710982369141011, + 2.7711463319193235, + 2.8168330418508174, + 2.8376904141113135, + 2.831914218655279, + 2.814939634948045, + 2.7845426444516126, + 2.70875175371572, + 2.603744033731641, + 2.4835039615712677, + 2.360741087928584, + 2.249098521062467, + 2.156001287257123, + 2.033571179792469, + 1.8808978382208852, + 1.7388312194721376, + 1.604344201379864, + 1.4740127329064485, + 1.3342827167114792, + 1.2473502094221387, + 1.2081474170211846, + 1.1889085867911893, + 1.1819174468301694, + 1.1826687424161377, + 1.1841020237218265, + 1.1793597576296144, + 1.1338458375842824, + 1.0597866628069885, + 0.9730519992679403, + 0.8684964487833576, + 0.7533210402984112, + 0.6361291130778667, + 0.5132727814372765, + 0.43218217431129075, + 0.37239863506246207, + 0.32490470591934184, + 0.27888564502338303, + 0.23652502634634806, + 0.18856632405319723 + ], + "overall_upper_bb": [ + NaN, + 91.33, + 91.33, + 92.355, + 92.62966993234804, + 92.74179380610082, + 92.6429912280271, + 92.56559390706087, + 92.55389860813584, + 92.6277931118443, + 92.89714918233096, + 93.08319433742061, + 93.11861310420669, + 93.14366536743283, + 93.17462042864351, + 93.22057472405224, + 93.2553539909501, + 93.28258195774, + 93.29738740169712, + 94.02882913713096, + 94.33073972692009, + 94.64076815966854, + 94.79269785559961, + 94.8835667678743, + 94.96431585799978, + 94.99185493871511, + 94.99833404760538, + 95.0156413165605, + 95.05725788858228, + 95.16157893150194, + 95.30014562628757, + 95.41924053490173, + 95.44429584929529, + 95.4458788955403, + 95.39057281733388, + 95.43288621855712, + 95.96131660334393, + 96.12904277652831, + 96.36748458771591, + 96.27911932405048, + 96.22956670142098, + 96.12633269200593, + 96.0516989890644, + 95.96384747012993, + 95.86808389803286, + 95.81040875344578, + 95.69914230505415, + 95.52926392664844, + 95.361981107854, + 95.13887306600925, + 94.97008217769495, + 94.79199892080327, + 94.68675652671942, + 94.3990280723951, + 94.27769068301782, + 94.53780826520165, + 94.77642841080932, + 95.18445963963373, + 95.45135796528643, + 95.58305887197344, + 95.83295489124983, + 95.83402928801283, + 95.74668597390558, + 95.8423064532204, + 95.90790081230054, + 95.9351447499852, + 95.89427755055654, + 95.86786864637341, + 95.89865057096962, + 96.01457600839501, + 96.03187626114541, + 96.05096838253033, + 96.33480380033066, + 96.48221528503646, + 96.49410436360259, + 96.70399958262371, + 97.02614041407614, + 97.06637804902279, + 97.13662269840327, + 97.13460271999806, + 97.20447994425683, + 97.18249549871031, + 97.16345476023757, + 97.15215229261824, + 97.13381321701355, + 97.1046875887923, + 97.07039851900902, + 97.08865333801154, + 97.17812383128047, + 97.33156284424807, + 97.40366558342838, + 97.50201717621042, + 97.58591667192233, + 97.62622043572067, + 97.6716463054219, + 97.72245911698019, + 97.73230479156781, + 97.9332069623531, + 98.23204641040621, + 98.51034185026806, + 98.82042529697328, + 98.84810644425224, + 98.98495412640308, + 99.10725555727771, + 99.15184396112058, + 99.26592878895227, + 99.40880340734665, + 99.54436200373377, + 99.64864675694596, + 99.74563824635615, + 100.14902743299882, + 100.83682972860521, + 101.3596085045057, + 101.77754807730707, + 102.02459482443543, + 102.10406616844995, + 102.16037024272381, + 102.14885544105198, + 102.16812342486202, + 102.1827447828761, + 102.1740628820779, + 102.0899023805858, + 102.07853286960007, + 102.05984291269134, + 102.05495263279164, + 102.34478697204153, + 102.79855716778215, + 103.16419798290266, + 103.45775487147147, + 103.70232044445902, + 103.92385642958979, + 104.04806596357224, + 104.15932065060342, + 104.70755847241321, + 105.22205155912552, + 105.95975051677549, + 106.6090274152604, + 107.06516486050594, + 107.58674075120473, + 107.83196764026496, + 107.99354498144427, + 107.95767882541321, + 107.96268959795006, + 107.83588930594111, + 107.4940432079726, + 107.62656579881344, + 107.79040460193306, + 107.92780231294083, + 107.99941579731255, + 107.86318343514603, + 107.68348573372944, + 107.40392476396525, + 107.04455454614873, + 107.06559256550347, + 107.19309744888618, + 107.55647858421555, + 108.1054973684199, + 108.9254161461279, + 110.33762797940848, + 111.41742965095105, + 112.64391914178903, + 113.99178665071268, + 115.0915473752661, + 115.87878890226196, + 116.53930885000263, + 117.28786961620088, + 118.13050862377895, + 118.9655271522819, + 119.70602614072561, + 120.1050409295602, + 120.48653520518344, + 120.72070818987382, + 120.85995683240895, + 120.72591799421538, + 120.58670019992792, + 120.30487633197762, + 119.7003683203687, + 119.12826013973613, + 118.89747291112877, + 118.5935764327746, + 118.51542987713493, + 118.66007623984814, + 118.63991814005477, + 118.63766239330342, + 118.47103177580102, + 118.42801573038504, + 118.44359417321633, + 118.51173893985971, + 118.65356313383467, + 118.98439599288716, + 119.10780786560532, + 119.21551753285605, + 119.39340917950007, + 119.56154647123896, + 119.61738825944998, + 119.52496011395027, + 119.5212703507358, + 119.5173889139601, + 119.53930097464895, + 119.56302335003029, + 119.53292319901064, + 119.44015517374702, + 119.49423925951328, + 119.4354224174629, + 119.44174160501676, + 119.44159447734798, + 119.43657736811147, + 119.38253421792585 + ], + "overall_lower_bb": [ + NaN, + 91.33, + 91.33, + 90.71499999999999, + 90.72433006765195, + 90.8015395272325, + 90.8570087719729, + 90.90190609293913, + 90.96610139186417, + 90.99520688815569, + 90.91285081766904, + 90.88760566257942, + 90.93443304963948, + 90.97987748971003, + 91.01935290468982, + 91.05002527594776, + 91.08226953846166, + 91.11461804225999, + 91.14838101935551, + 90.70565086286906, + 90.7077402730799, + 90.72976184033143, + 90.86783214440038, + 90.93496323212568, + 91.00271414200022, + 91.08267506128487, + 91.2851959523946, + 91.51088868343948, + 91.68827211141772, + 91.80895106849806, + 91.85138437371243, + 91.91030946509825, + 92.0642541507047, + 92.24167110445968, + 92.38097718266611, + 92.3066637814429, + 91.5287333966561, + 91.20750722347168, + 90.7555654122841, + 90.43693067594951, + 90.17148329857902, + 89.90066730799406, + 89.6293010109356, + 89.58865252987007, + 89.54841610196712, + 89.51109124655423, + 89.46135769494586, + 89.43623607335158, + 89.46651889214601, + 89.54512693399074, + 89.62791782230506, + 89.72000107919673, + 89.77324347328059, + 89.87991192760491, + 89.90818931698217, + 89.81857173479835, + 90.00795158919068, + 89.99192036036627, + 90.18152203471357, + 90.39332112802657, + 90.54692510875019, + 90.89885071198717, + 91.36219402609441, + 91.48607354677958, + 91.64747918769947, + 91.8382352500148, + 92.12410244944347, + 92.44651135362656, + 92.64272942903038, + 92.772803991605, + 92.83650373885459, + 92.90741161746968, + 92.87357619966932, + 93.14422471496354, + 93.54539563639742, + 93.5830004173763, + 93.52085958592386, + 93.54362195097723, + 93.56537730159673, + 93.65989728000197, + 93.67552005574316, + 93.7595045012897, + 93.8315452397624, + 93.91584770738177, + 93.98518678298645, + 94.0923124112077, + 94.22060148099098, + 94.28584666198847, + 94.34360616871952, + 94.32716715575192, + 94.48606441657164, + 94.6367128237896, + 94.61881332807765, + 94.60550956427933, + 94.59208369457811, + 94.5792708830198, + 94.57492520843219, + 94.56002303764689, + 94.47318358959379, + 94.48488814973196, + 94.41880470302671, + 94.63612355574776, + 94.83427587359692, + 95.01597444272227, + 95.30138603887941, + 95.55130121104773, + 95.78942659265334, + 95.99436799626622, + 96.13685324305402, + 96.24286175364384, + 96.18947256700119, + 95.94367027139478, + 95.88589149549432, + 95.93295192269292, + 96.11090517556458, + 96.39543383155004, + 96.6876297572762, + 96.94114455894803, + 97.11687657513798, + 97.08125521712388, + 97.12193711792209, + 97.2920976194142, + 97.32446713039992, + 97.38115708730867, + 97.39404736720837, + 97.38821302795847, + 97.27344283221785, + 97.23730201709733, + 97.29674512852854, + 97.41117955554097, + 97.39914357041022, + 97.36543403642776, + 97.33917934939656, + 97.09094152758678, + 96.91644844087448, + 96.69174948322451, + 96.5569725847396, + 96.62433513949406, + 96.68525924879526, + 97.19703235973503, + 97.67345501855573, + 98.37332117458678, + 99.09781040204993, + 99.93861069405888, + 101.07545679202741, + 101.39793420118654, + 101.60109539806695, + 101.85919768705915, + 102.18958420268744, + 102.57581656485397, + 103.05351426627055, + 103.63957523603474, + 104.43444545385125, + 104.60390743449656, + 104.73540255111381, + 104.58602141578443, + 104.3305026315801, + 103.98508385387211, + 103.20837202059151, + 102.79957034904896, + 102.415080858211, + 102.06721334928734, + 101.86695262473391, + 101.91621109773806, + 102.0221911499974, + 102.1506303837991, + 102.29149137622102, + 102.48147284771814, + 102.79097385927437, + 103.56695907043982, + 104.37596479481657, + 105.34579181012617, + 106.24354316759104, + 107.42258200578463, + 108.61129980007209, + 109.87012366802239, + 111.16463167963131, + 112.30873986026391, + 112.9055270888712, + 113.60442356722541, + 114.02057012286507, + 114.14792376015191, + 114.19358185994524, + 114.19733760669656, + 114.54246822419894, + 114.64948426961497, + 114.56640582678367, + 114.27326106014029, + 114.22243686616537, + 114.09060400711283, + 114.0471921343947, + 114.00648246714393, + 113.95409082049996, + 113.924453528761, + 113.91011174055, + 113.83353988604972, + 113.85272964926422, + 113.88661108603989, + 113.79619902535104, + 113.64547664996972, + 113.47757680098937, + 113.24734482625298, + 113.3777607404867, + 113.65557758253708, + 113.68525839498325, + 113.68740552265201, + 113.7254226318885, + 113.84946578207412 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/8359_GM.json b/8359_GM.json new file mode 100644 index 0000000000000000000000000000000000000000..cd3c7f8174ce0082e100515040b8a3314a417a4c --- /dev/null +++ b/8359_GM.json @@ -0,0 +1,3838 @@ +{ + "input_timestamps": [ + 1638197100.0, + 1638200700.0, + 1638204300.0, + 1638207900.0, + 1638211500.0, + 1638215100.0, + 1638218700.0, + 1638285300.0, + 1638288900.0, + 1638292500.0, + 1638296100.0, + 1638299700.0, + 1638303300.0, + 1638369900.0, + 1638373500.0, + 1638377100.0, + 1638380700.0, + 1638384300.0, + 1638387900.0, + 1638391500.0, + 1638458100.0, + 1638461700.0, + 1638465300.0, + 1638468900.0, + 1638472500.0, + 1638476100.0, + 1638542700.0, + 1638546300.0, + 1638549900.0, + 1638553500.0, + 1638557100.0, + 1638560700.0, + 1638564300.0, + 1638803700.0, + 1638807300.0, + 1638810900.0, + 1638814500.0, + 1638818100.0, + 1638821700.0, + 1638888300.0, + 1638891900.0, + 1638895500.0, + 1638899100.0, + 1638902700.0, + 1638906300.0, + 1638909900.0, + 1638976500.0, + 1638980100.0, + 1638983700.0, + 1638987300.0, + 1638990900.0, + 1638994500.0, + 1639061100.0, + 1639064700.0, + 1639068300.0, + 1639071900.0, + 1639075500.0, + 1639079100.0, + 1639082700.0, + 1639149300.0, + 1639152900.0, + 1639156500.0, + 1639160100.0, + 1639163700.0, + 1639167300.0, + 1639406700.0, + 1639410300.0, + 1639413900.0, + 1639417500.0, + 1639421100.0, + 1639424700.0, + 1639428300.0, + 1639494900.0, + 1639498500.0, + 1639502100.0, + 1639505700.0, + 1639509300.0, + 1639512900.0, + 1639579500.0, + 1639583100.0, + 1639586700.0, + 1639590300.0, + 1639593900.0, + 1639597500.0, + 1639601100.0, + 1639667700.0, + 1639671300.0, + 1639674900.0, + 1639678500.0, + 1639682100.0, + 1639685700.0, + 1639752300.0, + 1639755900.0, + 1639759500.0, + 1639763100.0, + 1639766700.0, + 1639770300.0, + 1639773900.0, + 1640013300.0, + 1640016900.0, + 1640020500.0, + 1640024100.0, + 1640027700.0, + 1640031300.0, + 1640097900.0, + 1640101500.0, + 1640105100.0, + 1640108700.0, + 1640112300.0, + 1640115900.0, + 1640119500.0, + 1640186100.0, + 1640189700.0, + 1640193300.0, + 1640196900.0, + 1640200500.0, + 1640204100.0, + 1640270700.0, + 1640274300.0, + 1640277900.0, + 1640281500.0, + 1640285100.0, + 1640288700.0, + 1640292300.0, + 1640618100.0, + 1640621700.0, + 1640625300.0, + 1640628900.0, + 1640632500.0, + 1640636100.0, + 1640702700.0, + 1640706300.0, + 1640709900.0, + 1640713500.0, + 1640717100.0, + 1640720700.0, + 1640724300.0 + ], + "input_window": [ + 60.35, + 59.9, + 60.06, + 60.38, + 60.22, + 60.03, + 59.925, + 59.04, + 58.46, + 57.67, + 57.81, + 58.32, + 57.92, + 59.05, + 60.2999, + 59.745, + 58.97, + 58.39, + 59.54, + 58.79, + 60.63, + 60.26, + 60.6801, + 60.71, + 60.81, + 60.94, + 61.36, + 60.9, + 60.325, + 60.13, + 59.88, + 59.19, + 59.42, + 60.17, + 60.11, + 60.26, + 60.4, + 60.63, + 60.03, + 61.93, + 62.19, + 62.14, + 62.145, + 61.91, + 61.725, + 61.38, + 60.695, + 60.6287, + 60.87, + 60.6, + 60.59, + 60.6699, + 60.29, + 60.02, + 59.98, + 60.195, + 60.1, + 59.81, + 59.795, + 61.64, + 60.89, + 61.285, + 61.96, + 62.375, + 62.37, + 61.275, + 60.74, + 60.05, + 60.32, + 59.59, + 59.32, + 59.44, + 58.53, + 57.88, + 57.8, + 58.09, + 58.405, + 58.525, + 57.85, + 57.235, + 57.15, + 57.48, + 57.755, + 57.8, + 58.445, + 60.42, + 59.58, + 59.12, + 58.885, + 58.56, + 58.12, + 54.57, + 55.54, + 55.69, + 55.26, + 55.595, + 55.755, + 55.58, + 53.46, + 53.48, + 53.68, + 53.66, + 53.8, + 53.77, + 54.08, + 54.2099, + 54.46, + 54.38, + 54.4817, + 54.67, + 54.7, + 55.76, + 56.07, + 55.79, + 56.25, + 55.99, + 55.92, + 56.25, + 56.16, + 56.55, + 56.76, + 56.805, + 56.815, + 56.98, + 57.1, + 57.65, + 57.43, + 57.41, + 57.4535, + 57.35, + 57.88, + 57.455, + 57.345, + 57.17, + 57.275, + 57.2965, + 57.3 + ], + "output_timestamps": [ + 1640789100.0, + 1640792700.0, + 1640796300.0, + 1640799900.0, + 1640803500.0, + 1640807100.0, + 1640810700.0, + 1640877300.0, + 1640880900.0, + 1640884500.0, + 1640888100.0, + 1640891700.0, + 1640895300.0, + 1640961900.0, + 1640965500.0, + 1640969100.0, + 1640972700.0, + 1640976300.0, + 1640979900.0, + 1640983500.0, + 1641222900.0, + 1641226500.0, + 1641230100.0, + 1641233700.0, + 1641237300.0, + 1641240900.0, + 1641307500.0, + 1641311100.0, + 1641314700.0, + 1641318300.0, + 1641321900.0, + 1641325500.0, + 1641329100.0 + ], + "output_window": [ + 57.17, + 57.505, + 57.41, + 57.425, + 57.35, + 57.38, + 57.35, + 58.43, + 58.3209, + 58.66, + 58.48, + 58.39, + 58.155, + 58.39, + 58.54, + 58.778, + 58.675, + 58.75, + 58.78, + 58.765, + 60.68, + 61.04, + 60.875, + 60.925, + 61.215, + 61.265, + 62.88, + 64.083, + 64.925, + 65.86, + 65.45, + 65.67, + 65.625 + ], + "text": { + "content": "Is General Motors Company (GM) Stock Outpacing Its Auto-Tires-Trucks Peers This Year?\nBy Zacks Equity Research\nPublished on: 2021-12-29T14:40:11Z\n\nHere is how General Motors Company (GM) and Yamaha Motor Co., Ltd. (YAMHF) have performed compared to their sector so far this year.\n\nArticle Content:\n\nGM Quick QuoteGM YAMHF Quick QuoteYAMHF\nInvestors interested in Auto-Tires-Trucks stocks should always be looking to find the best-performing companies in the group. General Motors Company (GM Quick QuoteGM - Free Report) is a stock that can certainly grab the attention of many investors, but do its recent returns compare favorably to the sector as a whole? By taking a look at the stock's year-to-date performance in comparison to its Auto-Tires-Trucks peers, we might be able to answer that question.\nGeneral Motors Company is a member of our Auto-Tires-Trucks group, which includes 117 different companies and currently sits at #15 in the Zacks Sector Rank. The Zacks Sector Rank considers 16 different sector groups. The average Zacks Rank of the individual stocks within the groups is measured, and the sectors are listed from best to worst.\nThe Zacks Rank is a proven system that emphasizes earnings estimates and estimate revisions, highlighting a variety of stocks that are displaying the right characteristics to beat the market over the next one to three months. General Motors Company is currently sporting a Zacks Rank of #2 (Buy).\nOver the past three months, the Zacks Consensus Estimate for GM's full-year earnings has moved 7.4% higher. This means that analyst sentiment is stronger and the stock's earnings outlook is improving.\nOur latest available data shows that GM has returned about 37.2% since the start of the calendar year. Meanwhile, stocks in the Auto-Tires-Trucks group have gained about 11.5% on average. This shows that General Motors Company is outperforming its peers so far this year.\nOne other Auto-Tires-Trucks stock that has outperformed the sector so far this year is Yamaha Motor Co., Ltd. (YAMHF Quick QuoteYAMHF - Free Report) . The stock is up 20.3% year-to-date.\nIn Yamaha Motor Co., Ltd.'s case, the consensus EPS estimate for the current year increased 12.9% over the past three months. The stock currently has a Zacks Rank #1 (Strong Buy).\nLooking more specifically, General Motors Company belongs to the Automotive - Domestic industry, which includes 21 individual stocks and currently sits at #184 in the Zacks Industry Rank. Stocks in this group have gained about 30.5% so far this year, so GM is performing better this group in terms of year-to-date returns.\nOn the other hand, Yamaha Motor Co., Ltd. belongs to the Automotive - Foreign industry. This 24-stock industry is currently ranked #112. The industry has moved +2.1% year to date.\nInvestors interested in the Auto-Tires-Trucks sector may want to keep a close eye on General Motors Company and Yamaha Motor Co., Ltd. as they attempt to continue their solid performance.\nGeneral Motors Company (GM) - free report >>\nYamaha Motor Co., Ltd. (YAMHF) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1640788811000, + "published_utc": "2021-12-29T14:40:11Z", + "article_url": "https://www.zacks.com/stock/news/1844901/is-general-motors-company-gm-stock-outpacing-its-auto-tires-trucks-peers-this-year", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -3.03170435234854, + "input_bin_label": "-2% ~ -4%", + "output_percentage_change": 5.119600765394001, + "output_bin_label": ">+4%", + "overall_percentage_change": 8.740679370339683, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 60.35, + 60.125, + 60.10333333333333, + 60.1725, + 60.182, + 60.156666666666666, + 60.12357142857143, + 59.988125, + 59.818333333333335, + 59.6035, + 59.3495, + 59.1915, + 58.977500000000006, + 58.8445, + 58.85249, + 58.823989999999995, + 58.72849, + 58.66349, + 58.77148999999999, + 58.88349000000001, + 59.16549, + 59.35949000000001, + 59.6355, + 59.8015, + 59.85251000000001, + 59.97201, + 60.21101, + 60.46201, + 60.540510000000005, + 60.67451, + 60.599509999999995, + 60.49251, + 60.366499999999995, + 60.3125, + 60.24249999999999, + 60.1745, + 60.0785, + 60.05150000000001, + 60.022000000000006, + 60.202, + 60.43300000000001, + 60.727999999999994, + 61.0005, + 61.1745, + 61.336, + 61.448, + 61.477500000000006, + 61.47736999999999, + 61.56137, + 61.42837000000001, + 61.26836999999999, + 61.12136, + 60.935860000000005, + 60.746860000000005, + 60.57236, + 60.45386, + 60.39435999999999, + 60.312490000000004, + 60.204989999999995, + 60.308989999999994, + 60.33899, + 60.40050000000001, + 60.567499999999995, + 60.803, + 61.041999999999994, + 61.15, + 61.214, + 61.238, + 61.290499999999994, + 61.0855, + 60.92850000000001, + 60.74399999999999, + 60.400999999999996, + 59.951499999999996, + 59.4945, + 59.176, + 58.94250000000001, + 58.79, + 58.543000000000006, + 58.307500000000005, + 58.0905, + 57.89450000000001, + 57.81700000000001, + 57.809000000000005, + 57.8735, + 58.1065, + 58.224000000000004, + 58.283500000000004, + 58.387, + 58.519499999999994, + 58.616499999999995, + 58.3255, + 58.104, + 57.892999999999994, + 57.574499999999986, + 57.092, + 56.709500000000006, + 56.35549999999999, + 55.813, + 55.30499999999999, + 54.861000000000004, + 54.77, + 54.596000000000004, + 54.403999999999996, + 54.286, + 54.14748999999999, + 54.01799, + 53.89799000000001, + 54.00016000000001, + 54.11916, + 54.22116, + 54.43116, + 54.658159999999995, + 54.86015999999999, + 55.077160000000006, + 55.25517, + 55.40117, + 55.588170000000005, + 55.75600000000001, + 55.943999999999996, + 56.15, + 56.25449999999999, + 56.32899999999999, + 56.448, + 56.533, + 56.699, + 56.85, + 56.965999999999994, + 57.095349999999996, + 57.17535, + 57.28735, + 57.35235, + 57.40535, + 57.424350000000004, + 57.44185, + 57.40650000000001, + 57.393499999999996 + ], + "in_sma_50": [ + 60.35, + 60.125, + 60.10333333333333, + 60.1725, + 60.182, + 60.156666666666666, + 60.12357142857143, + 59.988125, + 59.818333333333335, + 59.6035, + 59.44045454545455, + 59.34708333333333, + 59.237307692307695, + 59.22392857142857, + 59.29566, + 59.32374375, + 59.302935294117646, + 59.25221666666667, + 59.267363157894735, + 59.243494999999996, + 59.30951904761905, + 59.35272272727273, + 59.4104347826087, + 59.46458333333334, + 59.5184, + 59.573076923076925, + 59.63925925925926, + 59.684285714285714, + 59.70637931034482, + 59.7205, + 59.72564516129032, + 59.70890625, + 59.70015151515152, + 59.7139705882353, + 59.72528571428572, + 59.740138888888886, + 59.75797297297297, + 59.780921052631584, + 59.78730769230769, + 59.840875000000004, + 59.89817073170731, + 59.95154761904762, + 60.002558139534884, + 60.04590909090909, + 60.08322222222222, + 60.11141304347826, + 60.123829787234044, + 60.13434791666666, + 60.149361224489795, + 60.158374, + 60.163174, + 60.178572, + 60.183172000000006, + 60.175972, + 60.171172000000006, + 60.174471999999994, + 60.17797200000001, + 60.193372, + 60.22007200000001, + 60.29947200000001, + 60.36107200000001, + 60.420372, + 60.501172, + 60.567671999999995, + 60.609074, + 60.63967399999999, + 60.675074, + 60.70827399999999, + 60.723873999999995, + 60.739874, + 60.713674, + 60.697274, + 60.654272, + 60.597672, + 60.537472, + 60.480472, + 60.42137199999999, + 60.373872, + 60.324372, + 60.266472, + 60.211872, + 60.177672, + 60.144372000000004, + 60.096971999999994, + 60.063672, + 60.066872000000004, + 60.050472, + 60.020272, + 59.997372000000006, + 59.929972, + 59.848572000000004, + 59.697172, + 59.565072, + 59.440672000000006, + 59.311372, + 59.195672, + 59.09687199999999, + 58.995898, + 58.847698, + 58.70529799999999, + 58.56709800000001, + 58.426899999999996, + 58.2971, + 58.1721, + 58.0541, + 57.934398, + 57.821597999999994, + 57.712998, + 57.606731999999994, + 57.467332, + 57.343532, + 57.233032, + 57.115232000000006, + 56.983532000000004, + 56.861132, + 56.755432, + 56.659031999999996, + 56.583032, + 56.499832, + 56.439032, + 56.387831999999996, + 56.335132, + 56.300832, + 56.282832, + 56.268832, + 56.260032, + 56.240532, + 56.218232, + 56.210302, + 56.212602, + 56.227202, + 56.226701999999996, + 56.218502, + 56.20590200000001, + 56.18250199999999, + 56.120032, + 56.074431999999995 + ], + "in_sma_200": [ + 60.35, + 60.125, + 60.10333333333333, + 60.1725, + 60.182, + 60.156666666666666, + 60.12357142857143, + 59.988125, + 59.818333333333335, + 59.6035, + 59.44045454545455, + 59.34708333333333, + 59.237307692307695, + 59.22392857142857, + 59.29566, + 59.32374375, + 59.302935294117646, + 59.25221666666667, + 59.267363157894735, + 59.243494999999996, + 59.30951904761905, + 59.35272272727273, + 59.4104347826087, + 59.46458333333334, + 59.5184, + 59.573076923076925, + 59.63925925925926, + 59.684285714285714, + 59.70637931034482, + 59.7205, + 59.72564516129032, + 59.70890625, + 59.70015151515152, + 59.7139705882353, + 59.72528571428572, + 59.740138888888886, + 59.75797297297297, + 59.780921052631584, + 59.78730769230769, + 59.840875000000004, + 59.89817073170731, + 59.95154761904762, + 60.002558139534884, + 60.04590909090909, + 60.08322222222222, + 60.11141304347826, + 60.123829787234044, + 60.13434791666666, + 60.149361224489795, + 60.158374, + 60.16683725490196, + 60.17651153846154, + 60.17865283018868, + 60.17571481481482, + 60.17215636363637, + 60.17256428571428, + 60.17129122807018, + 60.16506206896552, + 60.15878983050848, + 60.18347666666667, + 60.195059016393444, + 60.212638709677414, + 60.2403746031746, + 60.273728125, + 60.305978461538466, + 60.320660606060606, + 60.32691940298508, + 60.32284705882353, + 60.32280579710145, + 60.31233714285714, + 60.298360563380285, + 60.28643888888889, + 60.26237808219177, + 60.23018378378378, + 60.19778133333333, + 60.17004736842105, + 60.147124675324676, + 60.12632820512821, + 60.09751392405063, + 60.061732500000005, + 60.025785185185185, + 59.99473902439024, + 59.96775421686747, + 59.94194761904762, + 59.92433647058823, + 59.930099999999996, + 59.92607586206896, + 59.91691590909091, + 59.9053213483146, + 59.890373333333336, + 59.870918681318685, + 59.8133, + 59.76735053763441, + 59.72397446808511, + 59.676985263157896, + 59.63446458333333, + 59.59447010309278, + 59.55350612244898, + 59.491955555555556, + 59.431836000000004, + 59.37488712871287, + 59.31885882352942, + 59.26527766990291, + 59.21243846153846, + 59.163558095238095, + 59.116825471698114, + 59.073303738317755, + 59.02984722222222, + 58.98812110091743, + 58.948865454545455, + 58.91058738738739, + 58.88245714285715, + 58.85756814159292, + 58.83065964912281, + 58.808219130434786, + 58.78392413793103, + 58.759446153846156, + 58.73817966101695, + 58.71651428571428, + 58.69846, + 58.68243966942149, + 58.66705081967213, + 58.65199349593496, + 58.63850967741935, + 58.6262016, + 58.61845396825397, + 58.60909606299212, + 58.599728125, + 58.590842635658916, + 58.58129769230769, + 58.57594427480916, + 58.56745227272727, + 58.55826090225564, + 58.54790074626866, + 58.53847185185185, + 58.52933970588236, + 58.520366423357665 + ], + "in_ema_10": [ + 60.35, + 60.268181818181816, + 60.230330578512394, + 60.25754320060104, + 60.25071716412812, + 60.21058677065027, + 60.158661903259315, + 59.955268829939435, + 59.683401769950436, + 59.31732872086853, + 59.04326895343789, + 58.91176550735827, + 58.731444506020395, + 58.789363686743954, + 59.0640066527905, + 59.18782362501041, + 59.14821932955397, + 59.01036126963506, + 59.1066592206105, + 59.049084816863136, + 59.336523941069835, + 59.50442867905713, + 59.71818710104674, + 59.898516719038234, + 60.06424095194037, + 60.22346986976939, + 60.43011171162949, + 60.51554594587867, + 60.48090122844618, + 60.41710100509232, + 60.319446276893714, + 60.11409240836758, + 59.98789378866438, + 60.02100400890721, + 60.03718509819681, + 60.077696898524664, + 60.13629746242927, + 60.2260615601694, + 60.19041400377496, + 60.506702366724966, + 60.812756481865875, + 61.05407348516298, + 61.25242376058789, + 61.371983076844636, + 61.43616797196378, + 61.425955613424904, + 61.29305459280219, + 61.17226284865634, + 61.11730596708246, + 61.023250336703825, + 60.94447754821221, + 60.89455435762817, + 60.78463538351395, + 60.6456107683296, + 60.524590628633305, + 60.46466505979088, + 60.398362321647085, + 60.291387354074885, + 60.20113510787945, + 60.462746906446824, + 60.54042928709285, + 60.67580578034869, + 60.90929563846711, + 61.17578734056399, + 61.39291691500689, + 61.37147747591472, + 61.25666338938477, + 61.03727004586027, + 60.90685731024931, + 60.66742870838579, + 60.42244167049746, + 60.24381591222519, + 59.93221301909333, + 59.559083379258176, + 59.23925003757487, + 59.030295485288526, + 58.91660539705424, + 58.84540441577165, + 58.66442179472226, + 58.404526922954574, + 58.17643111878101, + 58.04980727900264, + 57.996205955547616, + 57.96053214544804, + 58.04861720991203, + 58.47977771720075, + 58.67981813225515, + 58.75985119911785, + 58.78260552655097, + 58.742131794450785, + 58.62901692273246, + 57.89101384587201, + 57.46355678298619, + 57.141091913352334, + 56.79907520183372, + 56.58015243786395, + 56.43012472188869, + 56.2755565906362, + 55.76363721052052, + 55.34843044497133, + 55.04507945497654, + 54.793246826798985, + 54.61265649465371, + 54.45944622289849, + 54.390456000553314, + 54.357627636816346, + 54.376240793758825, + 54.37692428580267, + 54.39597441565673, + 54.445797249173694, + 54.49201593114211, + 54.722558489116274, + 54.96754785473149, + 55.117084608416675, + 55.32306922506819, + 55.444329365964876, + 55.53081493578944, + 55.66157585655499, + 55.752198428090445, + 55.897253259346726, + 56.054116303101864, + 56.190640611628794, + 56.304160500423556, + 56.42704040943745, + 56.54939669863064, + 56.7495063897887, + 56.87323250073621, + 56.97082659151144, + 57.05858539305481, + 57.11156986704484, + 57.251284436673046, + 57.288323630005216, + 57.29862842454972, + 57.275241438267955, + 57.27519754040105, + 57.27907071487358, + 57.282876039442016 + ], + "in_ema_50": [ + 60.35, + 60.332352941176474, + 60.32167243367935, + 60.32395978922134, + 60.319882934742076, + 60.308514976516896, + 60.293475173516235, + 60.24431928435874, + 60.174345979089765, + 60.07613633285095, + 59.9872682413666, + 59.92188517307772, + 59.84337987217271, + 59.812266936009074, + 59.831389801263626, + 59.82800196591996, + 59.79435483000153, + 59.7392820915701, + 59.73146710758696, + 59.69454682885806, + 59.73123126694205, + 59.751967295689425, + 59.788364656642784, + 59.82450721912738, + 59.86315399484788, + 59.90538324995188, + 59.96242704407142, + 59.999194610970584, + 60.01197129289331, + 60.01659986964259, + 60.01124301200955, + 59.97903740369545, + 59.95711436825641, + 59.96546282440322, + 59.97113094893643, + 59.98245914701735, + 59.99883329811471, + 60.02358493348276, + 60.02383650471873, + 60.09858801433761, + 60.18060417063809, + 60.257443222769936, + 60.331465057171116, + 60.393368388262445, + 60.44558923578157, + 60.48223279516269, + 60.4905766071171, + 60.49599321075957, + 60.51066014367096, + 60.51416366744857, + 60.51713764127412, + 60.523128322008475, + 60.51398603487089, + 60.4946140335034, + 60.474433091013076, + 60.46347493058119, + 60.44922101173488, + 60.42415352107861, + 60.399480833977485, + 60.44812864440974, + 60.465456932864264, + 60.497595876673515, + 60.55494505798044, + 60.62631976158905, + 60.69469937878164, + 60.71745626588825, + 60.718340333892634, + 60.6921309090341, + 60.67753754005237, + 60.63488900906992, + 60.58332473420444, + 60.53848847011799, + 60.459724216387876, + 60.35855856084326, + 60.258222931006266, + 60.17319458077073, + 60.10385361681894, + 60.041937788708395, + 59.95597944405316, + 59.84927436781578, + 59.7434204710387, + 59.654658883939135, + 59.58016245711799, + 59.510352164682, + 59.468573648419955, + 59.50588448573682, + 59.50879097649224, + 59.49354427153177, + 59.46967979029523, + 59.434006073028755, + 59.38247642310606, + 59.193751857494064, + 59.050467470925675, + 58.918684432850156, + 58.77520661195407, + 58.65049262717156, + 58.53694389669425, + 58.42098531251016, + 58.22643686888231, + 58.04030208971045, + 57.869309850898276, + 57.704238876353244, + 57.55113146943743, + 57.4028518039693, + 57.272543890088144, + 57.152440208123906, + 57.046854317609245, + 56.94227179535006, + 56.845778783767706, + 56.760454125580736, + 56.67965200300895, + 56.643587218577224, + 56.62109360216243, + 56.58850169619528, + 56.575227119873894, + 56.552277036741586, + 56.52748185883016, + 56.516600217307406, + 56.50261589506006, + 56.504474095253784, + 56.514494718969324, + 56.52588708293131, + 56.53722484438499, + 56.55458857597773, + 56.575977259272726, + 56.61809579812478, + 56.649935178590475, + 56.67974164217516, + 56.7100851071879, + 56.73517980886681, + 56.78007471832302, + 56.806542376428, + 56.82765836166612, + 56.84108352395372, + 56.85809985634769, + 56.875292018843865, + 56.89194723379117 + ], + "in_ema_200": [ + 60.35, + 60.345522388059706, + 60.342681369273045, + 60.34305269893203, + 60.34182829396753, + 60.338725524873325, + 60.33460885298404, + 60.32172717285485, + 60.303202524368736, + 60.277001504225765, + 60.252454225576756, + 60.233225825322265, + 60.210208652931, + 60.198664288225224, + 60.1996716087404, + 60.19514751313105, + 60.18295699061233, + 60.16511662254654, + 60.158896556650554, + 60.14527569539035, + 60.15009882279941, + 60.151192366851156, + 60.15645512937005, + 60.16196303853055, + 60.1684111675004, + 60.1760886683213, + 60.18786888057681, + 60.194954762362116, + 60.19624874482617, + 60.19558955333536, + 60.19244935877481, + 60.18247473828949, + 60.174887924973184, + 60.174839288903804, + 60.174194121850036, + 60.17504791168238, + 60.17728624091937, + 60.18179085543759, + 60.18028049866707, + 60.19769064295894, + 60.21751461666084, + 60.236643824455264, + 60.2556324431174, + 60.2720938118426, + 60.28655058983422, + 60.29743068346772, + 60.301386597065054, + 60.3046434468455, + 60.31026888518535, + 60.31315178185017, + 60.31590649048848, + 60.31942881396621, + 60.31913598994665, + 60.31615951243475, + 60.312814641664254, + 60.31164235667257, + 60.30953646257633, + 60.3045659505109, + 60.299495642545615, + 60.312833994361085, + 60.31857693969083, + 60.328193089544655, + 60.344429974225804, + 60.36463465109918, + 60.38458853516785, + 60.39344835073832, + 60.396896625855355, + 60.39344491813541, + 60.39271412293008, + 60.3847269177268, + 60.37413262003798, + 60.36483776809731, + 60.34658067587744, + 60.32203758457518, + 60.29694268323612, + 60.27498305454721, + 60.25637625798455, + 60.239148633526995, + 60.21537601030782, + 60.185720527618194, + 60.15551435321404, + 60.12889231984873, + 60.105271500745765, + 60.082333475862725, + 60.066041600481014, + 60.06956357460558, + 60.06469229525628, + 60.0552923719204, + 60.043647671702296, + 60.028885008302275, + 60.00989112762265, + 59.95576285769606, + 59.911824918813515, + 59.86981671066612, + 59.82394788767442, + 59.78186880421498, + 59.74180045790439, + 59.7003895080745, + 59.638296080133465, + 59.577019502221695, + 59.51834269125432, + 59.460050724177165, + 59.40373181149879, + 59.34767477854856, + 59.295260104135146, + 59.244659506084055, + 59.19705095378472, + 59.149120098523184, + 59.102678107493105, + 59.05857185766731, + 59.01520298346166, + 58.982812904024236, + 58.953829691048874, + 58.92234879860063, + 58.89575826329118, + 58.86684524574599, + 58.83752340250474, + 58.81177690098729, + 58.78539106117647, + 58.76314836405034, + 58.743216539532426, + 58.72393080282067, + 58.704936466474194, + 58.6877729195441, + 58.671974184026254, + 58.66180528667276, + 58.64954851765114, + 58.637214701555116, + 58.62543644581825, + 58.61274553590962, + 58.60545453555231, + 58.59400722674085, + 58.58157929413647, + 58.56753372902069, + 58.55467269689113, + 58.54215356557878, + 58.52979382860785 + ], + "in_macd": [ + 0.0, + -0.03589743589743932, + -0.050849587259840234, + -0.03645768776019054, + -0.037530043562341575, + -0.05309921071716417, + -0.07306822531747059, + -0.15847906894657626, + -0.2698581735682666, + -0.4170656410232283, + -0.5164781509549243, + -0.5477958934831193, + -0.597998730011092, + -0.5403741862080977, + -0.38936151871335767, + -0.3108751094942477, + -0.3076635340719207, + -0.34790901162912036, + -0.28373770189040926, + -0.29005661646105096, + -0.1449212177176875, + -0.059075293144196905, + 0.04236838329536852, + 0.12374940177883786, + 0.1940764173795202, + 0.25733460433298916, + 0.33746754733832773, + 0.3597088269312394, + 0.3271661391259073, + 0.28238578669579084, + 0.2241403734050067, + 0.1209094613007764, + 0.05700023430970447, + 0.06610838713083211, + 0.06770470757894742, + 0.08014963433939215, + 0.10015463810510283, + 0.13303428905424397, + 0.10941539120466359, + 0.24123060922902084, + 0.3624963144135762, + 0.44938544167312244, + 0.5127386275126753, + 0.5377847004352532, + 0.5365212567086601, + 0.5018958092680705, + 0.41440412470046084, + 0.33584506556970695, + 0.28971765382259207, + 0.22873785654126522, + 0.17755724207250978, + 0.14180881487251895, + 0.08187931988822328, + 0.012454452651091685, + -0.045271063875453876, + -0.07283070145179948, + -0.10117137816885702, + -0.14535656501932692, + -0.17951468503016343, + -0.05705150629187017, + -0.02028347159614441, + 0.040264515377380405, + 0.14108969587940123, + 0.25158133649062364, + 0.3348829770094994, + 0.30898103750708117, + 0.24248828105923792, + 0.13258668234871607, + 0.0665089433892021, + -0.044252919822817205, + -0.15206631214196165, + -0.22522989515960745, + -0.35257766082689557, + -0.5001854241180439, + -0.6165141796980862, + -0.6774952368653757, + -0.6924234698384382, + -0.686655863537112, + -0.7281580994715569, + -0.8014358273464381, + -0.8564946075635547, + -0.8635464198981779, + -0.8372930373125058, + -0.80359260323754, + -0.7165783873299532, + -0.48268886333022465, + -0.36094990448906117, + -0.2981521458016587, + -0.2643003161086739, + -0.26069218382945536, + -0.28999416356705154, + -0.5928376614974553, + -0.7459733061836928, + -0.8454844431181101, + -0.9481158530454437, + -0.9909966915577897, + -1.0005358477534188, + -1.0105675416644786, + -1.1760275008065975, + -1.2906639075326822, + -1.3498159195541746, + -1.3823730125105627, + -1.3809590766500648, + -1.3665070291622143, + -1.3148821255274257, + -1.2490884588559936, + -1.1633550908500965, + -1.0893092316904855, + -1.0107694932413338, + -0.922695686841088, + -0.8407837794125186, + -0.6824677974737483, + -0.5259243039607711, + -0.4196190107074571, + -0.294854248065036, + -0.21448465627322122, + -0.15465680337338483, + -0.07969587243051279, + -0.027237070439021238, + 0.045284635627680814, + 0.11833970863575871, + 0.1778177321191663, + 0.22318863106350761, + 0.26935456464025975, + 0.31202753750363854, + 0.38577955285239085, + 0.4216162651301616, + 0.443293276001576, + 0.4586949993224678, + 0.45727817287220063, + 0.49323617866903646, + 0.4818843464167628, + 0.45872397247077146, + 0.42139064276982197, + 0.3957147788415085, + 0.37280389081970355, + 0.35088448976764397 + ], + "in_signal": [ + 0.0, + -0.007179487179487865, + -0.01591350719555834, + -0.02002234330848478, + -0.02352388335925614, + -0.029438948830837745, + -0.038164804128164316, + -0.06222765709184671, + -0.10375376038713069, + -0.16641613651435022, + -0.23642853940246505, + -0.29870201021859594, + -0.35856135417709517, + -0.3949239205832957, + -0.39381144020930814, + -0.3772241740662961, + -0.36331204606742107, + -0.3602314391797609, + -0.34493269172189056, + -0.33395747666972264, + -0.29615022487931564, + -0.2487352385322919, + -0.19051451416675982, + -0.12766173097764028, + -0.06331410130620818, + 0.0008156398216312838, + 0.06814602132497058, + 0.12645858244622435, + 0.16660009378216095, + 0.18975723236488695, + 0.1966338605729109, + 0.18148898071848402, + 0.15659123143672812, + 0.13849466257554893, + 0.12433667157622863, + 0.11549926412886134, + 0.11243033892410965, + 0.11655112895013653, + 0.11512398140104195, + 0.14034530696663775, + 0.18477550845602544, + 0.23769749509944485, + 0.29270572158209096, + 0.3417215173527234, + 0.3806814652239108, + 0.40492433403274275, + 0.4068202921662864, + 0.39262524684697053, + 0.37204372824209486, + 0.34338255390192896, + 0.3102174915360451, + 0.27653575620333987, + 0.23760446894031656, + 0.1925744656824716, + 0.14500535977088652, + 0.10143814752634933, + 0.06091624238730807, + 0.019661680905981072, + -0.02017359228124783, + -0.0275491750833723, + -0.026096034385926725, + -0.0128239244332653, + 0.017958799629268007, + 0.06468330700153914, + 0.1187232410031312, + 0.1567748003039212, + 0.17391749645498458, + 0.16565133363373089, + 0.14582285558482513, + 0.10780770050329667, + 0.05583289797424501, + -0.000379660652525482, + -0.07081926068739951, + -0.1566924933735284, + -0.24865683063843996, + -0.33442451188382716, + -0.4060243034747494, + -0.4621506154872219, + -0.515352112284089, + -0.5725688552965589, + -0.629354005749958, + -0.676192488579602, + -0.7084125983261829, + -0.7274485993084543, + -0.7252745569127541, + -0.6767574181962482, + -0.6135959154548108, + -0.5505071615241804, + -0.49326579244107915, + -0.4467510707187544, + -0.41539968928841386, + -0.4508872837302222, + -0.5099044882209163, + -0.577020479200355, + -0.6512395539693727, + -0.7191909814870561, + -0.7754599547403286, + -0.8224814721251587, + -0.8931906778614465, + -0.9726853237956936, + -1.04811144294739, + -1.1149637568600244, + -1.1681628208180326, + -1.207831662486869, + -1.2292417550949803, + -1.233211095847183, + -1.2192398948477656, + -1.1932537622163095, + -1.1567569084213145, + -1.1099446641052693, + -1.0561124871667191, + -0.9813835492281251, + -0.8902917001746544, + -0.796157162281215, + -0.6958965794379793, + -0.5996141948050278, + -0.5106227165186992, + -0.4244373477010619, + -0.3449972922486538, + -0.2669409066733868, + -0.18988478361155772, + -0.11634428046541294, + -0.048437698159628825, + 0.015120754400348893, + 0.07450211102100682, + 0.13675759938728363, + 0.19372933253585922, + 0.24364212122900258, + 0.2866526968476957, + 0.32077779205259666, + 0.3552694693758846, + 0.3805924447840603, + 0.3962187503214025, + 0.40125312881108643, + 0.4001454588171709, + 0.3946771452176775, + 0.3859186141276708 + ], + "in_upper_bb": [ + NaN, + 60.761396103067895, + 60.55954965629135, + 60.63650431032481, + 60.5860792001576, + 60.53880102349247, + 60.51390095968219, + 60.83527041676318, + 61.10899207986551, + 61.42746424185222, + 61.48100571876756, + 61.397397980287586, + 61.353934786627875, + 61.2599812327221, + 61.33480845504546, + 61.30651822091191, + 61.230401476624074, + 61.17101847202211, + 61.13677256577441, + 61.07552543582509, + 61.12898281283207, + 61.179642280322064, + 61.28324272318991, + 61.34251771313951, + 61.44317105922829, + 61.58800341359984, + 61.820575152780904, + 61.98797922497736, + 62.045860424023914, + 61.984600814195296, + 61.88387852596918, + 61.81928486582393, + 61.66460458485088, + 61.66011840978435, + 61.64681086979412, + 61.66863221060108, + 61.65800739203514, + 61.53677131646674, + 61.52165166910907, + 61.678782231674646, + 61.98307946189039, + 62.23985861402463, + 62.452079864422906, + 62.59532726260478, + 62.69249176355143, + 62.73192114092417, + 62.681620926439656, + 62.66826196612569, + 62.68459898339343, + 62.68504044082396, + 62.67211528272897, + 62.57417387146483, + 62.491670068853345, + 62.502086292421254, + 62.51170267885829, + 62.51480995245296, + 62.527568044147905, + 62.560288226170485, + 62.57730088377487, + 62.529716825980444, + 62.34439233368138, + 62.18883906403662, + 62.143785429461744, + 62.26086047949585, + 62.403805629388756, + 62.39129897123886, + 62.393038925339695, + 62.39826977910196, + 62.38260467912266, + 62.41177603666402, + 62.45570672526093, + 62.47049981717927, + 62.589489766317435, + 62.7785555111532, + 62.92933659049369, + 62.99716821548832, + 63.019691241797545, + 63.03516847384724, + 63.08903835717258, + 62.97492083294607, + 62.9250694601109, + 62.74228693262363, + 62.361394421604544, + 61.79106553954615, + 61.089556287562566, + 60.87735063562259, + 60.64339377372582, + 60.49706220660604, + 60.24747314883451, + 60.1168777588879, + 60.006217379603164, + 60.40062390949215, + 60.51122930747272, + 60.596845857597344, + 60.70469331390858, + 60.72095546336459, + 60.66838983476895, + 60.586436276020606, + 60.78058490775017, + 60.931362857073715, + 61.00654602309404, + 61.01320863148167, + 60.93893635193449, + 60.82248072198358, + 60.56015448349817, + 59.79219993077744, + 59.12070974660914, + 58.460153153495504, + 57.73881166507128, + 56.962421932942355, + 56.12092619984313, + 56.271993909617855, + 56.37620648105782, + 56.394520913350995, + 56.56942572139526, + 56.63706826645324, + 56.665527333916096, + 56.782947651641, + 56.91778602484532, + 57.09026363521342, + 57.27906333102128, + 57.426261871342824, + 57.543007060989595, + 57.6368600776211, + 57.742586089471054, + 57.929065529750964, + 58.043201560404434, + 58.08993753242404, + 58.10085154293522, + 58.06352200632127, + 58.05808862956071, + 58.10128580167584, + 58.13832968746883, + 58.106994743194036, + 58.12091747321824, + 58.09077933231056, + 58.01628760475233 + ], + "in_lower_bb": [ + NaN, + 59.488603896932105, + 59.64711701037531, + 59.70849568967519, + 59.777920799842406, + 59.774532309840865, + 59.73324189746067, + 59.14097958323681, + 58.52767458680116, + 57.77953575814777, + 57.39990337214154, + 57.296768686379075, + 57.120680597987516, + 57.18787591013505, + 57.256511544954535, + 57.340969279088085, + 57.37546911161122, + 57.333414861311226, + 57.39795375001506, + 57.4114645641749, + 57.38600718716794, + 57.371347719677935, + 57.329757276810106, + 57.30348228686049, + 57.26182894077171, + 57.207996586400164, + 57.11892484721909, + 57.13752077502266, + 57.26613957597607, + 57.573399185804696, + 57.881121474030834, + 58.03271513417607, + 58.33739541514912, + 58.45388159021565, + 58.44819913020588, + 58.47787778939891, + 58.63150260796488, + 58.976738683533256, + 59.040858330890934, + 59.197727768325365, + 59.04943053810961, + 58.980651385975364, + 58.9149201355771, + 58.89167273739521, + 58.886008236448575, + 58.890578859075816, + 58.87437907356034, + 58.86060803387429, + 58.89877101660659, + 58.94532955917604, + 59.02925471727103, + 59.275186128535175, + 59.44468993114665, + 59.41927370757875, + 59.396657321141696, + 59.387050047547056, + 59.34429195585209, + 59.22957177382952, + 59.18905911622514, + 59.207643174019566, + 59.26296766631862, + 59.3330209359634, + 59.35957457053827, + 59.28899952050416, + 59.210554370611234, + 59.21256102876115, + 59.215321074660324, + 59.15222022089805, + 59.11288532087733, + 58.98271396333597, + 58.811783274739064, + 58.674000182820755, + 58.379010233682585, + 57.97594448884678, + 57.60716340950631, + 57.32883178451167, + 57.13680875820246, + 56.99283152615275, + 56.74446164282742, + 56.41807916705392, + 56.09393053988911, + 55.896213067376365, + 55.856605578395445, + 55.969434460453854, + 56.27844371243744, + 56.405149364377394, + 56.52310622627418, + 56.57643779339396, + 56.682526851165484, + 56.710122241112124, + 56.70078262039683, + 55.81937609050784, + 55.40977069252726, + 55.105154142402654, + 54.74330668609143, + 54.477544536635406, + 54.26511016523106, + 54.052563723979404, + 53.419415092249835, + 52.8931371429263, + 52.47095397690595, + 52.08229136851832, + 51.761063648065516, + 51.4745192780164, + 51.300345516501835, + 51.44729006922253, + 51.60678025339085, + 51.79333684650451, + 52.07434833492873, + 52.46173806705763, + 52.96123380015687, + 52.92916609038215, + 52.87795351894218, + 52.869639086648995, + 52.79373427860476, + 52.765591733546756, + 52.753632666083895, + 52.703212348358996, + 52.838373975154674, + 52.97289636478658, + 53.092096668978726, + 53.25939812865719, + 53.444152939010394, + 53.6712999223789, + 53.86757391052894, + 54.02510447024904, + 54.20796843959557, + 54.46423246757596, + 54.750498457064765, + 55.05582799367874, + 55.37926137043929, + 55.505564198324166, + 55.59602031253116, + 55.765355256805975, + 55.853932526781776, + 56.014720667689446, + 56.22721239524767 + ], + "out_sma_10": [ + 57.17, + 57.337500000000006, + 57.36166666666667, + 57.3775, + 57.372, + 57.373333333333335, + 57.370000000000005, + 57.5025, + 57.59343333333334, + 57.70009, + 57.83109, + 57.91959000000001, + 57.99408999999999, + 58.09059, + 58.209590000000006, + 58.34938999999999, + 58.48189, + 58.51389, + 58.559799999999996, + 58.570299999999996, + 58.7903, + 59.0553, + 59.3273, + 59.580799999999996, + 59.848299999999995, + 60.097, + 60.5175, + 61.0508, + 61.6653, + 62.37480000000001, + 62.85179999999999, + 63.314800000000005, + 63.7898 + ], + "out_sma_50": [ + 57.17, + 57.337500000000006, + 57.36166666666667, + 57.3775, + 57.372, + 57.373333333333335, + 57.370000000000005, + 57.5025, + 57.59343333333334, + 57.70009, + 57.77099090909091, + 57.822575, + 57.84814615384615, + 57.886849999999995, + 57.930393333333335, + 57.98336875, + 58.02405294117647, + 58.064383333333325, + 58.10204736842106, + 58.135194999999996, + 58.25637619047619, + 58.382904545454544, + 58.49125652173913, + 58.592662499999996, + 58.697556000000006, + 58.79630384615385, + 58.947551851851856, + 59.13096071428571, + 59.33075517241379, + 59.54839666666667, + 59.738770967741935, + 59.924121875, + 60.09687575757575 + ], + "out_sma_200": [ + 57.17, + 57.337500000000006, + 57.36166666666667, + 57.3775, + 57.372, + 57.373333333333335, + 57.370000000000005, + 57.5025, + 57.59343333333334, + 57.70009, + 57.77099090909091, + 57.822575, + 57.84814615384615, + 57.886849999999995, + 57.930393333333335, + 57.98336875, + 58.02405294117647, + 58.064383333333325, + 58.10204736842106, + 58.135194999999996, + 58.25637619047619, + 58.382904545454544, + 58.49125652173913, + 58.592662499999996, + 58.697556000000006, + 58.79630384615385, + 58.947551851851856, + 59.13096071428571, + 59.33075517241379, + 59.54839666666667, + 59.738770967741935, + 59.924121875, + 60.09687575757575 + ], + "out_ema_10": [ + 57.17, + 57.230909090909094, + 57.26347107438016, + 57.29283996994741, + 57.30323270268424, + 57.31719039310529, + 57.32315577617705, + 57.52440018050849, + 57.66921832950695, + 57.84936045141477, + 57.964022187521174, + 58.04147269888096, + 58.06211402635715, + 58.121729657928576, + 58.197778811032464, + 58.303273572662924, + 58.37086019581511, + 58.439794705666905, + 58.501650213727466, + 58.54953199304975, + 58.936889812495245, + 59.31927348295065, + 59.602132849686896, + 59.84265414974382, + 60.09217157706313, + 60.305413108506194, + 60.77351981605052, + 61.375243485859514, + 62.02065376115778, + 62.718716713674546, + 63.21531367482462, + 63.66162027940196, + 64.01859841041978 + ], + "out_ema_50": [ + 57.17, + 57.183137254901965, + 57.1920338331411, + 57.20116976125322, + 57.20700624120408, + 57.21379031017647, + 57.21913186664014, + 57.26661689147778, + 57.307961327106106, + 57.36098245153332, + 57.40486549264966, + 57.44349821842811, + 57.471400249077995, + 57.507423768722, + 57.54791695426231, + 57.59615550507556, + 57.6384631323275, + 57.6820528134127, + 57.72510956582789, + 57.76588958285425, + 57.88016842274232, + 58.004083386556346, + 58.116668351789436, + 58.22679900466044, + 58.34398335741886, + 58.45853302967694, + 58.631923891258246, + 58.84569158179714, + 59.084095833491375, + 59.34981756551132, + 59.58904040607951, + 59.82750940976267, + 60.05486198192884 + ], + "out_ema_200": [ + 57.17, + 57.17333333333333, + 57.17568822553898, + 57.17816893971272, + 57.179878701506624, + 57.181869958208054, + 57.18354289394728, + 57.19594545221647, + 57.20713902980636, + 57.221595357868, + 57.23411679709319, + 57.24561812249525, + 57.25466669839082, + 57.265963547163054, + 57.27864052679327, + 57.29355952652667, + 57.30730520287965, + 57.321660374990294, + 57.33617121703019, + 57.35038841885079, + 57.383518882344816, + 57.41990177903791, + 57.45428086581365, + 57.488815384561775, + 57.52589184839699, + 57.56309690463185, + 57.61600141304347, + 57.68034965768981, + 57.75243573074763, + 57.833108012033726, + 57.908897982063245, + 57.98612287776411, + 58.06213160534855 + ], + "out_macd": [ + 0.0, + 0.0267236467236458, + 0.039778086216827546, + 0.05074919309932113, + 0.052783545293884515, + 0.05616905148286122, + 0.055788248052763834, + 0.14100798043028817, + 0.19746551456731964, + 0.26649901835482126, + 0.3031890966116393, + 0.32130025084006775, + 0.31308192152229, + 0.3218216131220686, + 0.336967279040735, + 0.36397921354634377, + 0.3727779746143085, + 0.38140631477167375, + 0.3862130620200688, + 0.3843811624338258, + 0.5313290341262658, + 0.6691220500206185, + 0.756291825436179, + 0.8199571272525219, + 0.883627011840801, + 0.927429605044253, + 1.0800107865564286, + 1.283212444019739, + 1.4949606093369283, + 1.718410475504669, + 1.8411884563995713, + 1.9339496840932924, + 1.9809968034078267 + ], + "out_signal": [ + 0.0, + 0.0053447293447291605, + 0.012231400719148838, + 0.0199349591951833, + 0.026504676414923545, + 0.03243755142851108, + 0.037107690753361636, + 0.057887748688746944, + 0.08580330186446149, + 0.12194244516253344, + 0.15819177545235463, + 0.19081347052989728, + 0.21526716072837582, + 0.2365780512071144, + 0.25665589677383854, + 0.27812056012833963, + 0.29705204302553345, + 0.31392289737476153, + 0.328380930303823, + 0.33958097672982357, + 0.377930588209112, + 0.43616888057141334, + 0.5001934695443665, + 0.5641462010859977, + 0.6280423632369583, + 0.6879198115984173, + 0.7663380065900196, + 0.8697128940759635, + 0.9947624371281565, + 1.1394920448034591, + 1.2798313271226816, + 1.4106549985168038, + 1.5247233594950083 + ], + "out_upper_bb": [ + NaN, + 57.81126154339499, + 57.7069684670288, + 57.666463665535986, + 57.62345576151681, + 57.59833703700655, + 57.57615528128088, + 58.27595237179064, + 58.49959521732537, + 58.788629639251695, + 58.90572083450768, + 58.96199610381464, + 58.95453323684915, + 58.988584422137684, + 59.044340689018554, + 59.13998568276843, + 59.19311512540288, + 59.24904481042039, + 59.299238633876115, + 59.33758140338812, + 59.886542851959796, + 60.4325229039736, + 60.80840017184224, + 61.12515198684898, + 61.439647214773906, + 61.69964473593884, + 62.30814592906168, + 63.20763026140524, + 64.16120469404083, + 65.20077216394057, + 65.94205136075378, + 66.60469269457333, + 67.12653009203184 + ], + "out_lower_bb": [ + NaN, + 56.86373845660502, + 57.01636486630454, + 57.08853633446401, + 57.12054423848319, + 57.14832962966012, + 57.163844718719126, + 56.72904762820936, + 56.6872714493413, + 56.61155036074831, + 56.63626098367414, + 56.68315389618536, + 56.74175907084315, + 56.78511557786231, + 56.816445977648115, + 56.82675181723156, + 56.85499075695006, + 56.879721856246256, + 56.90485610296601, + 56.93280859661187, + 56.734847148040195, + 56.5423670960264, + 56.51298982815776, + 56.546238013151026, + 56.61824278522611, + 56.746745264061154, + 56.69124407093834, + 56.35705973859476, + 56.063895305959164, + 55.744327836059426, + 55.70004863924622, + 55.76540730542668, + 55.99056990796814 + ], + "overall_sma_10": [ + 60.35, + 60.125, + 60.10333333333333, + 60.1725, + 60.182, + 60.156666666666666, + 60.12357142857143, + 59.988125, + 59.818333333333335, + 59.6035, + 59.3495, + 59.1915, + 58.977500000000006, + 58.8445, + 58.85249, + 58.823989999999995, + 58.72849, + 58.66349, + 58.77148999999999, + 58.88349000000001, + 59.16549, + 59.35949000000001, + 59.6355, + 59.8015, + 59.85251000000001, + 59.97201, + 60.21101, + 60.46201, + 60.540510000000005, + 60.67451, + 60.599509999999995, + 60.49251, + 60.366499999999995, + 60.3125, + 60.24249999999999, + 60.1745, + 60.0785, + 60.05150000000001, + 60.022000000000006, + 60.202, + 60.43300000000001, + 60.727999999999994, + 61.0005, + 61.1745, + 61.336, + 61.448, + 61.477500000000006, + 61.47736999999999, + 61.56137, + 61.42837000000001, + 61.26836999999999, + 61.12136, + 60.935860000000005, + 60.746860000000005, + 60.57236, + 60.45386, + 60.39435999999999, + 60.312490000000004, + 60.204989999999995, + 60.308989999999994, + 60.33899, + 60.40050000000001, + 60.567499999999995, + 60.803, + 61.041999999999994, + 61.15, + 61.214, + 61.238, + 61.290499999999994, + 61.0855, + 60.92850000000001, + 60.74399999999999, + 60.400999999999996, + 59.951499999999996, + 59.4945, + 59.176, + 58.94250000000001, + 58.79, + 58.543000000000006, + 58.307500000000005, + 58.0905, + 57.89450000000001, + 57.81700000000001, + 57.809000000000005, + 57.8735, + 58.1065, + 58.224000000000004, + 58.283500000000004, + 58.387, + 58.519499999999994, + 58.616499999999995, + 58.3255, + 58.104, + 57.892999999999994, + 57.574499999999986, + 57.092, + 56.709500000000006, + 56.35549999999999, + 55.813, + 55.30499999999999, + 54.861000000000004, + 54.77, + 54.596000000000004, + 54.403999999999996, + 54.286, + 54.14748999999999, + 54.01799, + 53.89799000000001, + 54.00016000000001, + 54.11916, + 54.22116, + 54.43116, + 54.658159999999995, + 54.86015999999999, + 55.077160000000006, + 55.25517, + 55.40117, + 55.588170000000005, + 55.75600000000001, + 55.943999999999996, + 56.15, + 56.25449999999999, + 56.32899999999999, + 56.448, + 56.533, + 56.699, + 56.85, + 56.965999999999994, + 57.095349999999996, + 57.17535, + 57.28735, + 57.35235, + 57.40535, + 57.424350000000004, + 57.44185, + 57.40650000000001, + 57.393499999999996, + 57.369499999999995, + 57.37465000000001, + 57.38065, + 57.33515, + 57.32465, + 57.328149999999994, + 57.34615, + 57.46165, + 57.56409, + 57.70009, + 57.831089999999996, + 57.91958999999999, + 57.99408999999999, + 58.09059, + 58.209590000000006, + 58.34939000000001, + 58.48189, + 58.51389, + 58.559799999999996, + 58.570299999999996, + 58.7903, + 59.0553, + 59.3273, + 59.580799999999996, + 59.848299999999995, + 60.096999999999994, + 60.5175, + 61.0508, + 61.6653, + 62.37480000000001, + 62.851800000000004, + 63.314800000000005, + 63.7898 + ], + "overall_sma_50": [ + 60.35, + 60.125, + 60.10333333333333, + 60.1725, + 60.182, + 60.156666666666666, + 60.12357142857143, + 59.988125, + 59.818333333333335, + 59.6035, + 59.44045454545455, + 59.34708333333333, + 59.237307692307695, + 59.22392857142857, + 59.29566, + 59.32374375, + 59.302935294117646, + 59.25221666666667, + 59.267363157894735, + 59.243494999999996, + 59.30951904761905, + 59.35272272727273, + 59.4104347826087, + 59.46458333333334, + 59.5184, + 59.573076923076925, + 59.63925925925926, + 59.684285714285714, + 59.70637931034482, + 59.7205, + 59.72564516129032, + 59.70890625, + 59.70015151515152, + 59.7139705882353, + 59.72528571428572, + 59.740138888888886, + 59.75797297297297, + 59.780921052631584, + 59.78730769230769, + 59.840875000000004, + 59.89817073170731, + 59.95154761904762, + 60.002558139534884, + 60.04590909090909, + 60.08322222222222, + 60.11141304347826, + 60.123829787234044, + 60.13434791666666, + 60.149361224489795, + 60.158374, + 60.163174, + 60.178572, + 60.183172000000006, + 60.175972, + 60.171172000000006, + 60.174471999999994, + 60.17797200000001, + 60.193372, + 60.22007200000001, + 60.29947200000001, + 60.36107200000001, + 60.420372, + 60.501172, + 60.567671999999995, + 60.609074, + 60.63967399999999, + 60.675074, + 60.70827399999999, + 60.723873999999995, + 60.739874, + 60.713674, + 60.697274, + 60.654272, + 60.597672, + 60.537472, + 60.480472, + 60.42137199999999, + 60.373872, + 60.324372, + 60.266472, + 60.211872, + 60.177672, + 60.144372000000004, + 60.096971999999994, + 60.063672, + 60.066872000000004, + 60.050472, + 60.020272, + 59.997372000000006, + 59.929972, + 59.848572000000004, + 59.697172, + 59.565072, + 59.440672000000006, + 59.311372, + 59.195672, + 59.09687199999999, + 58.995898, + 58.847698, + 58.70529799999999, + 58.56709800000001, + 58.426899999999996, + 58.2971, + 58.1721, + 58.0541, + 57.934398, + 57.821597999999994, + 57.712998, + 57.606731999999994, + 57.467332, + 57.343532, + 57.233032, + 57.115232000000006, + 56.983532000000004, + 56.861132, + 56.755432, + 56.659031999999996, + 56.583032, + 56.499832, + 56.439032, + 56.387831999999996, + 56.335132, + 56.300832, + 56.282832, + 56.268832, + 56.260032, + 56.240532, + 56.218232, + 56.210302, + 56.212602, + 56.227202, + 56.226701999999996, + 56.218502, + 56.20590200000001, + 56.18250199999999, + 56.120032, + 56.074431999999995, + 56.035432, + 56.007832, + 55.984832, + 55.970932000000005, + 56.026531999999996, + 56.063332, + 56.096531999999996, + 56.159932, + 56.21445, + 56.27255, + 56.33055, + 56.42915, + 56.522650000000006, + 56.61684999999999, + 56.71445, + 56.814009999999996, + 56.91210999999999, + 57.005509999999994, + 57.096912, + 57.183012, + 57.309012, + 57.440178, + 57.564278, + 57.68877799999999, + 57.797878, + 57.90177799999999, + 58.043578, + 58.200238, + 58.378938, + 58.577738, + 58.76173800000001, + 58.951938, + 59.133438 + ], + "overall_sma_200": [ + 60.35, + 60.125, + 60.10333333333333, + 60.1725, + 60.182, + 60.156666666666666, + 60.12357142857143, + 59.988125, + 59.818333333333335, + 59.6035, + 59.44045454545455, + 59.34708333333333, + 59.237307692307695, + 59.22392857142857, + 59.29566, + 59.32374375, + 59.302935294117646, + 59.25221666666667, + 59.267363157894735, + 59.243494999999996, + 59.30951904761905, + 59.35272272727273, + 59.4104347826087, + 59.46458333333334, + 59.5184, + 59.573076923076925, + 59.63925925925926, + 59.684285714285714, + 59.70637931034482, + 59.7205, + 59.72564516129032, + 59.70890625, + 59.70015151515152, + 59.7139705882353, + 59.72528571428572, + 59.740138888888886, + 59.75797297297297, + 59.780921052631584, + 59.78730769230769, + 59.840875000000004, + 59.89817073170731, + 59.95154761904762, + 60.002558139534884, + 60.04590909090909, + 60.08322222222222, + 60.11141304347826, + 60.123829787234044, + 60.13434791666666, + 60.149361224489795, + 60.158374, + 60.16683725490196, + 60.17651153846154, + 60.17865283018868, + 60.17571481481482, + 60.17215636363637, + 60.17256428571428, + 60.17129122807018, + 60.16506206896552, + 60.15878983050848, + 60.18347666666667, + 60.195059016393444, + 60.212638709677414, + 60.2403746031746, + 60.273728125, + 60.305978461538466, + 60.320660606060606, + 60.32691940298508, + 60.32284705882353, + 60.32280579710145, + 60.31233714285714, + 60.298360563380285, + 60.28643888888889, + 60.26237808219177, + 60.23018378378378, + 60.19778133333333, + 60.17004736842105, + 60.147124675324676, + 60.12632820512821, + 60.09751392405063, + 60.061732500000005, + 60.025785185185185, + 59.99473902439024, + 59.96775421686747, + 59.94194761904762, + 59.92433647058823, + 59.930099999999996, + 59.92607586206896, + 59.91691590909091, + 59.9053213483146, + 59.890373333333336, + 59.870918681318685, + 59.8133, + 59.76735053763441, + 59.72397446808511, + 59.676985263157896, + 59.63446458333333, + 59.59447010309278, + 59.55350612244898, + 59.491955555555556, + 59.431836000000004, + 59.37488712871287, + 59.31885882352942, + 59.26527766990291, + 59.21243846153846, + 59.163558095238095, + 59.116825471698114, + 59.073303738317755, + 59.02984722222222, + 58.98812110091743, + 58.948865454545455, + 58.91058738738739, + 58.88245714285715, + 58.85756814159292, + 58.83065964912281, + 58.808219130434786, + 58.78392413793103, + 58.759446153846156, + 58.73817966101695, + 58.71651428571428, + 58.69846, + 58.68243966942149, + 58.66705081967213, + 58.65199349593496, + 58.63850967741935, + 58.6262016, + 58.61845396825397, + 58.60909606299212, + 58.599728125, + 58.590842635658916, + 58.58129769230769, + 58.57594427480916, + 58.56745227272727, + 58.55826090225564, + 58.54790074626866, + 58.53847185185185, + 58.52933970588236, + 58.520366423357665, + 58.51058115942028, + 58.50334676258993, + 58.495537142857145, + 58.487944680851065, + 58.479930985915495, + 58.47223916083916, + 58.46444583333333, + 58.46420827586207, + 58.46322671232877, + 58.46456530612245, + 58.464669594594596, + 58.46416845637584, + 58.462107333333336, + 58.4616298013245, + 58.462145394736844, + 58.46420980392157, + 58.46557857142857, + 58.46741354838709, + 58.46941730769231, + 58.4713, + 58.48527911392405, + 58.5013465408805, + 58.516181874999994, + 58.53114347826087, + 58.54771049382716, + 58.56438098159509, + 58.590695731707314, + 58.62398242424242, + 58.66194036144579, + 58.70504251497006, + 58.74519107142857, + 58.78616627218935, + 58.82639470588236 + ], + "overall_ema_10": [ + 60.35, + 60.268181818181816, + 60.230330578512394, + 60.25754320060104, + 60.25071716412812, + 60.21058677065027, + 60.158661903259315, + 59.955268829939435, + 59.683401769950436, + 59.31732872086853, + 59.04326895343789, + 58.91176550735827, + 58.731444506020395, + 58.789363686743954, + 59.0640066527905, + 59.18782362501041, + 59.14821932955397, + 59.01036126963506, + 59.1066592206105, + 59.049084816863136, + 59.336523941069835, + 59.50442867905713, + 59.71818710104674, + 59.898516719038234, + 60.06424095194037, + 60.22346986976939, + 60.43011171162949, + 60.51554594587867, + 60.48090122844618, + 60.41710100509232, + 60.319446276893714, + 60.11409240836758, + 59.98789378866438, + 60.02100400890721, + 60.03718509819681, + 60.077696898524664, + 60.13629746242927, + 60.2260615601694, + 60.19041400377496, + 60.506702366724966, + 60.812756481865875, + 61.05407348516298, + 61.25242376058789, + 61.371983076844636, + 61.43616797196378, + 61.425955613424904, + 61.29305459280219, + 61.17226284865634, + 61.11730596708246, + 61.023250336703825, + 60.94447754821221, + 60.89455435762817, + 60.78463538351395, + 60.6456107683296, + 60.524590628633305, + 60.46466505979088, + 60.398362321647085, + 60.291387354074885, + 60.20113510787945, + 60.462746906446824, + 60.54042928709285, + 60.67580578034869, + 60.90929563846711, + 61.17578734056399, + 61.39291691500689, + 61.37147747591472, + 61.25666338938477, + 61.03727004586027, + 60.90685731024931, + 60.66742870838579, + 60.42244167049746, + 60.24381591222519, + 59.93221301909333, + 59.559083379258176, + 59.23925003757487, + 59.030295485288526, + 58.91660539705424, + 58.84540441577165, + 58.66442179472226, + 58.404526922954574, + 58.17643111878101, + 58.04980727900264, + 57.996205955547616, + 57.96053214544804, + 58.04861720991203, + 58.47977771720075, + 58.67981813225515, + 58.75985119911785, + 58.78260552655097, + 58.742131794450785, + 58.62901692273246, + 57.89101384587201, + 57.46355678298619, + 57.141091913352334, + 56.79907520183372, + 56.58015243786395, + 56.43012472188869, + 56.2755565906362, + 55.76363721052052, + 55.34843044497133, + 55.04507945497654, + 54.793246826798985, + 54.61265649465371, + 54.45944622289849, + 54.390456000553314, + 54.357627636816346, + 54.376240793758825, + 54.37692428580267, + 54.39597441565673, + 54.445797249173694, + 54.49201593114211, + 54.722558489116274, + 54.96754785473149, + 55.117084608416675, + 55.32306922506819, + 55.444329365964876, + 55.53081493578944, + 55.66157585655499, + 55.752198428090445, + 55.897253259346726, + 56.054116303101864, + 56.190640611628794, + 56.304160500423556, + 56.42704040943745, + 56.54939669863064, + 56.7495063897887, + 56.87323250073621, + 56.97082659151144, + 57.05858539305481, + 57.11156986704484, + 57.251284436673046, + 57.288323630005216, + 57.29862842454972, + 57.275241438267955, + 57.27519754040105, + 57.27907071487358, + 57.282876039442016, + 57.26235312317982, + 57.30647073714712, + 57.32529423948401, + 57.34342255957782, + 57.3446184578364, + 57.35105146550251, + 57.35086028995659, + 57.547067509964485, + 57.68776432633457, + 57.86453444881919, + 57.97643727630661, + 58.051630498796314, + 58.07042495356062, + 58.12852950745869, + 58.20334232428438, + 58.30782553805085, + 58.37458453113251, + 58.442841889108415, + 58.50414336381597, + 58.551571843122154, + 58.9385587807363, + 59.320639002420606, + 59.60325009288958, + 59.843568257818745, + 60.09291948366988, + 60.30602503209354, + 60.7740204808038, + 61.375653120657645, + 62.02098891690171, + 62.718990932010485, + 63.2155380352813, + 63.66180384704833, + 64.01874860213046 + ], + "overall_ema_50": [ + 60.35, + 60.332352941176474, + 60.32167243367935, + 60.32395978922134, + 60.319882934742076, + 60.308514976516896, + 60.293475173516235, + 60.24431928435874, + 60.174345979089765, + 60.07613633285095, + 59.9872682413666, + 59.92188517307772, + 59.84337987217271, + 59.812266936009074, + 59.831389801263626, + 59.82800196591996, + 59.79435483000153, + 59.7392820915701, + 59.73146710758696, + 59.69454682885806, + 59.73123126694205, + 59.751967295689425, + 59.788364656642784, + 59.82450721912738, + 59.86315399484788, + 59.90538324995188, + 59.96242704407142, + 59.999194610970584, + 60.01197129289331, + 60.01659986964259, + 60.01124301200955, + 59.97903740369545, + 59.95711436825641, + 59.96546282440322, + 59.97113094893643, + 59.98245914701735, + 59.99883329811471, + 60.02358493348276, + 60.02383650471873, + 60.09858801433761, + 60.18060417063809, + 60.257443222769936, + 60.331465057171116, + 60.393368388262445, + 60.44558923578157, + 60.48223279516269, + 60.4905766071171, + 60.49599321075957, + 60.51066014367096, + 60.51416366744857, + 60.51713764127412, + 60.523128322008475, + 60.51398603487089, + 60.4946140335034, + 60.474433091013076, + 60.46347493058119, + 60.44922101173488, + 60.42415352107861, + 60.399480833977485, + 60.44812864440974, + 60.465456932864264, + 60.497595876673515, + 60.55494505798044, + 60.62631976158905, + 60.69469937878164, + 60.71745626588825, + 60.718340333892634, + 60.6921309090341, + 60.67753754005237, + 60.63488900906992, + 60.58332473420444, + 60.53848847011799, + 60.459724216387876, + 60.35855856084326, + 60.258222931006266, + 60.17319458077073, + 60.10385361681894, + 60.041937788708395, + 59.95597944405316, + 59.84927436781578, + 59.7434204710387, + 59.654658883939135, + 59.58016245711799, + 59.510352164682, + 59.468573648419955, + 59.50588448573682, + 59.50879097649224, + 59.49354427153177, + 59.46967979029523, + 59.434006073028755, + 59.38247642310606, + 59.193751857494064, + 59.050467470925675, + 58.918684432850156, + 58.77520661195407, + 58.65049262717156, + 58.53694389669425, + 58.42098531251016, + 58.22643686888231, + 58.04030208971045, + 57.869309850898276, + 57.704238876353244, + 57.55113146943743, + 57.4028518039693, + 57.272543890088144, + 57.152440208123906, + 57.046854317609245, + 56.94227179535006, + 56.845778783767706, + 56.760454125580736, + 56.67965200300895, + 56.643587218577224, + 56.62109360216243, + 56.58850169619528, + 56.575227119873894, + 56.552277036741586, + 56.52748185883016, + 56.516600217307406, + 56.50261589506006, + 56.504474095253784, + 56.514494718969324, + 56.52588708293131, + 56.53722484438499, + 56.55458857597773, + 56.575977259272726, + 56.61809579812478, + 56.649935178590475, + 56.67974164217516, + 56.7100851071879, + 56.73517980886681, + 56.78007471832302, + 56.806542376428, + 56.82765836166612, + 56.84108352395372, + 56.85809985634769, + 56.875292018843865, + 56.89194723379117, + 56.90285126383858, + 56.92646493976648, + 56.945427098991324, + 56.964233879423034, + 56.97936196258292, + 56.995073258167906, + 57.00899195392603, + 57.06471775965442, + 57.113979808295426, + 57.17460805110737, + 57.22579989224042, + 57.271454798427065, + 57.3061036298613, + 57.348609369866736, + 57.39533057104843, + 57.44955290159555, + 57.49760965055259, + 57.54672299758975, + 57.59508680160584, + 57.64096575056247, + 57.76014356426591, + 57.888765385275086, + 58.00587262506822, + 58.12034820839888, + 58.241707102187156, + 58.360267607983744, + 58.5375120155138, + 58.75498213255248, + 58.99694361755042, + 59.26608308352884, + 59.50858962927281, + 59.75021356537977, + 59.98059734712958 + ], + "overall_ema_200": [ + 60.35, + 60.345522388059706, + 60.342681369273045, + 60.34305269893203, + 60.34182829396753, + 60.338725524873325, + 60.33460885298404, + 60.32172717285485, + 60.303202524368736, + 60.277001504225765, + 60.252454225576756, + 60.233225825322265, + 60.210208652931, + 60.198664288225224, + 60.1996716087404, + 60.19514751313105, + 60.18295699061233, + 60.16511662254654, + 60.158896556650554, + 60.14527569539035, + 60.15009882279941, + 60.151192366851156, + 60.15645512937005, + 60.16196303853055, + 60.1684111675004, + 60.1760886683213, + 60.18786888057681, + 60.194954762362116, + 60.19624874482617, + 60.19558955333536, + 60.19244935877481, + 60.18247473828949, + 60.174887924973184, + 60.174839288903804, + 60.174194121850036, + 60.17504791168238, + 60.17728624091937, + 60.18179085543759, + 60.18028049866707, + 60.19769064295894, + 60.21751461666084, + 60.236643824455264, + 60.2556324431174, + 60.2720938118426, + 60.28655058983422, + 60.29743068346772, + 60.301386597065054, + 60.3046434468455, + 60.31026888518535, + 60.31315178185017, + 60.31590649048848, + 60.31942881396621, + 60.31913598994665, + 60.31615951243475, + 60.312814641664254, + 60.31164235667257, + 60.30953646257633, + 60.3045659505109, + 60.299495642545615, + 60.312833994361085, + 60.31857693969083, + 60.328193089544655, + 60.344429974225804, + 60.36463465109918, + 60.38458853516785, + 60.39344835073832, + 60.396896625855355, + 60.39344491813541, + 60.39271412293008, + 60.3847269177268, + 60.37413262003798, + 60.36483776809731, + 60.34658067587744, + 60.32203758457518, + 60.29694268323612, + 60.27498305454721, + 60.25637625798455, + 60.239148633526995, + 60.21537601030782, + 60.185720527618194, + 60.15551435321404, + 60.12889231984873, + 60.105271500745765, + 60.082333475862725, + 60.066041600481014, + 60.06956357460558, + 60.06469229525628, + 60.0552923719204, + 60.043647671702296, + 60.028885008302275, + 60.00989112762265, + 59.95576285769606, + 59.911824918813515, + 59.86981671066612, + 59.82394788767442, + 59.78186880421498, + 59.74180045790439, + 59.7003895080745, + 59.638296080133465, + 59.577019502221695, + 59.51834269125432, + 59.460050724177165, + 59.40373181149879, + 59.34767477854856, + 59.295260104135146, + 59.244659506084055, + 59.19705095378472, + 59.149120098523184, + 59.102678107493105, + 59.05857185766731, + 59.01520298346166, + 58.982812904024236, + 58.953829691048874, + 58.92234879860063, + 58.89575826329118, + 58.86684524574599, + 58.83752340250474, + 58.81177690098729, + 58.78539106117647, + 58.76314836405034, + 58.743216539532426, + 58.72393080282067, + 58.704936466474194, + 58.6877729195441, + 58.671974184026254, + 58.66180528667276, + 58.64954851765114, + 58.637214701555116, + 58.62543644581825, + 58.61274553590962, + 58.60545453555231, + 58.59400722674085, + 58.58157929413647, + 58.56753372902069, + 58.55467269689113, + 58.54215356557878, + 58.52979382860785, + 58.51626354175603, + 58.50620121795747, + 58.495293743151926, + 58.48464405416534, + 58.47335406357663, + 58.46247491866542, + 58.45140551648965, + 58.451192526275825, + 58.44989608322831, + 58.45198666946485, + 58.45226540907217, + 58.451645852762994, + 58.448694152735506, + 58.448110131315254, + 58.44902445836684, + 58.45229784684081, + 58.45451378866329, + 58.45745394997012, + 58.460663363403256, + 58.46369158864302, + 58.48574440865653, + 58.511159887177364, + 58.53468068431988, + 58.558464956117696, + 58.584898140633946, + 58.61156582082665, + 58.65403780270897, + 58.70805732706013, + 58.76991745315904, + 58.84046553820224, + 58.90623205025993, + 58.973533223889184, + 59.03971697290521 + ], + "overall_macd": [ + 0.0, + -0.03589743589743932, + -0.050849587259840234, + -0.03645768776019054, + -0.037530043562341575, + -0.05309921071716417, + -0.07306822531747059, + -0.15847906894657626, + -0.2698581735682666, + -0.4170656410232283, + -0.5164781509549243, + -0.5477958934831193, + -0.597998730011092, + -0.5403741862080977, + -0.38936151871335767, + -0.3108751094942477, + -0.3076635340719207, + -0.34790901162912036, + -0.28373770189040926, + -0.29005661646105096, + -0.1449212177176875, + -0.059075293144196905, + 0.04236838329536852, + 0.12374940177883786, + 0.1940764173795202, + 0.25733460433298916, + 0.33746754733832773, + 0.3597088269312394, + 0.3271661391259073, + 0.28238578669579084, + 0.2241403734050067, + 0.1209094613007764, + 0.05700023430970447, + 0.06610838713083211, + 0.06770470757894742, + 0.08014963433939215, + 0.10015463810510283, + 0.13303428905424397, + 0.10941539120466359, + 0.24123060922902084, + 0.3624963144135762, + 0.44938544167312244, + 0.5127386275126753, + 0.5377847004352532, + 0.5365212567086601, + 0.5018958092680705, + 0.41440412470046084, + 0.33584506556970695, + 0.28971765382259207, + 0.22873785654126522, + 0.17755724207250978, + 0.14180881487251895, + 0.08187931988822328, + 0.012454452651091685, + -0.045271063875453876, + -0.07283070145179948, + -0.10117137816885702, + -0.14535656501932692, + -0.17951468503016343, + -0.05705150629187017, + -0.02028347159614441, + 0.040264515377380405, + 0.14108969587940123, + 0.25158133649062364, + 0.3348829770094994, + 0.30898103750708117, + 0.24248828105923792, + 0.13258668234871607, + 0.0665089433892021, + -0.044252919822817205, + -0.15206631214196165, + -0.22522989515960745, + -0.35257766082689557, + -0.5001854241180439, + -0.6165141796980862, + -0.6774952368653757, + -0.6924234698384382, + -0.686655863537112, + -0.7281580994715569, + -0.8014358273464381, + -0.8564946075635547, + -0.8635464198981779, + -0.8372930373125058, + -0.80359260323754, + -0.7165783873299532, + -0.48268886333022465, + -0.36094990448906117, + -0.2981521458016587, + -0.2643003161086739, + -0.26069218382945536, + -0.28999416356705154, + -0.5928376614974553, + -0.7459733061836928, + -0.8454844431181101, + -0.9481158530454437, + -0.9909966915577897, + -1.0005358477534188, + -1.0105675416644786, + -1.1760275008065975, + -1.2906639075326822, + -1.3498159195541746, + -1.3823730125105627, + -1.3809590766500648, + -1.3665070291622143, + -1.3148821255274257, + -1.2490884588559936, + -1.1633550908500965, + -1.0893092316904855, + -1.0107694932413338, + -0.922695686841088, + -0.8407837794125186, + -0.6824677974737483, + -0.5259243039607711, + -0.4196190107074571, + -0.294854248065036, + -0.21448465627322122, + -0.15465680337338483, + -0.07969587243051279, + -0.027237070439021238, + 0.045284635627680814, + 0.11833970863575871, + 0.1778177321191663, + 0.22318863106350761, + 0.26935456464025975, + 0.31202753750363854, + 0.38577955285239085, + 0.4216162651301616, + 0.443293276001576, + 0.4586949993224678, + 0.45727817287220063, + 0.49323617866903646, + 0.4818843464167628, + 0.45872397247077146, + 0.42139064276982197, + 0.3957147788415085, + 0.37280389081970355, + 0.35088448976764397, + 0.31934211584061245, + 0.31771385004774544, + 0.30523912499580774, + 0.29318355266170926, + 0.2744142745918481, + 0.2589749339434775, + 0.24153414074098123, + 0.3112710219556547, + 0.353657797585889, + 0.4098872337909256, + 0.43491158142973774, + 0.4423818072843133, + 0.42444672147482265, + 0.4243044551400388, + 0.43132342647159305, + 0.4508930088370846, + 0.45287039662957085, + 0.45524162186152495, + 0.45430464309041696, + 0.4471967008271278, + 0.5892950742581391, + 0.7226280440487258, + 0.8056937264311159, + 0.8655805861160957, + 0.9257702273380488, + 0.9663658695793202, + 1.11599076455947, + 1.31646621487657, + 1.5256995025623183, + 1.7468287222299281, + 1.8674646781264386, + 1.9582482369840903, + 2.003468994072165 + ], + "overall_signal": [ + 0.0, + -0.007179487179487865, + -0.01591350719555834, + -0.02002234330848478, + -0.02352388335925614, + -0.029438948830837745, + -0.038164804128164316, + -0.06222765709184671, + -0.10375376038713069, + -0.16641613651435022, + -0.23642853940246505, + -0.29870201021859594, + -0.35856135417709517, + -0.3949239205832957, + -0.39381144020930814, + -0.3772241740662961, + -0.36331204606742107, + -0.3602314391797609, + -0.34493269172189056, + -0.33395747666972264, + -0.29615022487931564, + -0.2487352385322919, + -0.19051451416675982, + -0.12766173097764028, + -0.06331410130620818, + 0.0008156398216312838, + 0.06814602132497058, + 0.12645858244622435, + 0.16660009378216095, + 0.18975723236488695, + 0.1966338605729109, + 0.18148898071848402, + 0.15659123143672812, + 0.13849466257554893, + 0.12433667157622863, + 0.11549926412886134, + 0.11243033892410965, + 0.11655112895013653, + 0.11512398140104195, + 0.14034530696663775, + 0.18477550845602544, + 0.23769749509944485, + 0.29270572158209096, + 0.3417215173527234, + 0.3806814652239108, + 0.40492433403274275, + 0.4068202921662864, + 0.39262524684697053, + 0.37204372824209486, + 0.34338255390192896, + 0.3102174915360451, + 0.27653575620333987, + 0.23760446894031656, + 0.1925744656824716, + 0.14500535977088652, + 0.10143814752634933, + 0.06091624238730807, + 0.019661680905981072, + -0.02017359228124783, + -0.0275491750833723, + -0.026096034385926725, + -0.0128239244332653, + 0.017958799629268007, + 0.06468330700153914, + 0.1187232410031312, + 0.1567748003039212, + 0.17391749645498458, + 0.16565133363373089, + 0.14582285558482513, + 0.10780770050329667, + 0.05583289797424501, + -0.000379660652525482, + -0.07081926068739951, + -0.1566924933735284, + -0.24865683063843996, + -0.33442451188382716, + -0.4060243034747494, + -0.4621506154872219, + -0.515352112284089, + -0.5725688552965589, + -0.629354005749958, + -0.676192488579602, + -0.7084125983261829, + -0.7274485993084543, + -0.7252745569127541, + -0.6767574181962482, + -0.6135959154548108, + -0.5505071615241804, + -0.49326579244107915, + -0.4467510707187544, + -0.41539968928841386, + -0.4508872837302222, + -0.5099044882209163, + -0.577020479200355, + -0.6512395539693727, + -0.7191909814870561, + -0.7754599547403286, + -0.8224814721251587, + -0.8931906778614465, + -0.9726853237956936, + -1.04811144294739, + -1.1149637568600244, + -1.1681628208180326, + -1.207831662486869, + -1.2292417550949803, + -1.233211095847183, + -1.2192398948477656, + -1.1932537622163095, + -1.1567569084213145, + -1.1099446641052693, + -1.0561124871667191, + -0.9813835492281251, + -0.8902917001746544, + -0.796157162281215, + -0.6958965794379793, + -0.5996141948050278, + -0.5106227165186992, + -0.4244373477010619, + -0.3449972922486538, + -0.2669409066733868, + -0.18988478361155772, + -0.11634428046541294, + -0.048437698159628825, + 0.015120754400348893, + 0.07450211102100682, + 0.13675759938728363, + 0.19372933253585922, + 0.24364212122900258, + 0.2866526968476957, + 0.32077779205259666, + 0.3552694693758846, + 0.3805924447840603, + 0.3962187503214025, + 0.40125312881108643, + 0.4001454588171709, + 0.3946771452176775, + 0.3859186141276708, + 0.3726033144702592, + 0.36162542158575645, + 0.3503481622677667, + 0.33891524034655524, + 0.32601504719561386, + 0.3126070245451866, + 0.29839244778434554, + 0.30096816261860737, + 0.3115060896120637, + 0.33118231844783613, + 0.3519281710442165, + 0.37001889829223583, + 0.3809044629287532, + 0.3895844613710103, + 0.3979322543911269, + 0.40852440528031847, + 0.41739360355016897, + 0.4249632072124402, + 0.4308314943880356, + 0.43410453567585405, + 0.4651426433923111, + 0.5166397235235941, + 0.5744505241050986, + 0.632676536507298, + 0.6912952746734482, + 0.7463093936546227, + 0.8202456678355922, + 0.9194897772437878, + 1.040731722307494, + 1.1819511222919807, + 1.3190538334588724, + 1.446892714163916, + 1.558207970145566 + ], + "overall_upper_bb": [ + NaN, + 60.761396103067895, + 60.55954965629135, + 60.63650431032481, + 60.5860792001576, + 60.53880102349247, + 60.51390095968219, + 60.83527041676318, + 61.10899207986551, + 61.42746424185222, + 61.48100571876756, + 61.397397980287586, + 61.353934786627875, + 61.2599812327221, + 61.33480845504546, + 61.30651822091191, + 61.230401476624074, + 61.17101847202211, + 61.13677256577441, + 61.07552543582509, + 61.12898281283207, + 61.179642280322064, + 61.28324272318991, + 61.34251771313951, + 61.44317105922829, + 61.58800341359984, + 61.820575152780904, + 61.98797922497736, + 62.045860424023914, + 61.984600814195296, + 61.88387852596918, + 61.81928486582393, + 61.66460458485088, + 61.66011840978435, + 61.64681086979412, + 61.66863221060108, + 61.65800739203514, + 61.53677131646674, + 61.52165166910907, + 61.678782231674646, + 61.98307946189039, + 62.23985861402463, + 62.452079864422906, + 62.59532726260478, + 62.69249176355143, + 62.73192114092417, + 62.681620926439656, + 62.66826196612569, + 62.68459898339343, + 62.68504044082396, + 62.67211528272897, + 62.57417387146483, + 62.491670068853345, + 62.502086292421254, + 62.51170267885829, + 62.51480995245296, + 62.527568044147905, + 62.560288226170485, + 62.57730088377487, + 62.529716825980444, + 62.34439233368138, + 62.18883906403662, + 62.143785429461744, + 62.26086047949585, + 62.403805629388756, + 62.39129897123886, + 62.393038925339695, + 62.39826977910196, + 62.38260467912266, + 62.41177603666402, + 62.45570672526093, + 62.47049981717927, + 62.589489766317435, + 62.7785555111532, + 62.92933659049369, + 62.99716821548832, + 63.019691241797545, + 63.03516847384724, + 63.08903835717258, + 62.97492083294607, + 62.9250694601109, + 62.74228693262363, + 62.361394421604544, + 61.79106553954615, + 61.089556287562566, + 60.87735063562259, + 60.64339377372582, + 60.49706220660604, + 60.24747314883451, + 60.1168777588879, + 60.006217379603164, + 60.40062390949215, + 60.51122930747272, + 60.596845857597344, + 60.70469331390858, + 60.72095546336459, + 60.66838983476895, + 60.586436276020606, + 60.78058490775017, + 60.931362857073715, + 61.00654602309404, + 61.01320863148167, + 60.93893635193449, + 60.82248072198358, + 60.56015448349817, + 59.79219993077744, + 59.12070974660914, + 58.460153153495504, + 57.73881166507128, + 56.962421932942355, + 56.12092619984313, + 56.271993909617855, + 56.37620648105782, + 56.394520913350995, + 56.56942572139526, + 56.63706826645324, + 56.665527333916096, + 56.782947651641, + 56.91778602484532, + 57.09026363521342, + 57.27906333102128, + 57.426261871342824, + 57.543007060989595, + 57.6368600776211, + 57.742586089471054, + 57.929065529750964, + 58.043201560404434, + 58.08993753242404, + 58.10085154293522, + 58.06352200632127, + 58.05808862956071, + 58.10128580167584, + 58.13832968746883, + 58.106994743194036, + 58.12091747321824, + 58.09077933231056, + 58.01628760475233, + 57.96260162468437, + 57.88529944519525, + 57.84612609793784, + 57.827168853268674, + 57.79610923343665, + 57.752383654897535, + 57.725605309701876, + 58.00842022270122, + 58.160502815105154, + 58.401106772191724, + 58.54750081540493, + 58.65445396667696, + 58.70894656507765, + 58.77917363227862, + 58.88722828160779, + 59.02647639664508, + 59.113962704948, + 59.203550589796656, + 59.28116106819601, + 59.33758140338811, + 59.886542851959774, + 60.43252290397356, + 60.8084001718422, + 61.125151986848934, + 61.43964721477385, + 61.69964473593879, + 62.30814592906161, + 63.20763026140519, + 64.16120469404078, + 65.20077216394051, + 65.94205136075372, + 66.60469269457327, + 67.1265300920318 + ], + "overall_lower_bb": [ + NaN, + 59.488603896932105, + 59.64711701037531, + 59.70849568967519, + 59.777920799842406, + 59.774532309840865, + 59.73324189746067, + 59.14097958323681, + 58.52767458680116, + 57.77953575814777, + 57.39990337214154, + 57.296768686379075, + 57.120680597987516, + 57.18787591013505, + 57.256511544954535, + 57.340969279088085, + 57.37546911161122, + 57.333414861311226, + 57.39795375001506, + 57.4114645641749, + 57.38600718716794, + 57.371347719677935, + 57.329757276810106, + 57.30348228686049, + 57.26182894077171, + 57.207996586400164, + 57.11892484721909, + 57.13752077502266, + 57.26613957597607, + 57.573399185804696, + 57.881121474030834, + 58.03271513417607, + 58.33739541514912, + 58.45388159021565, + 58.44819913020588, + 58.47787778939891, + 58.63150260796488, + 58.976738683533256, + 59.040858330890934, + 59.197727768325365, + 59.04943053810961, + 58.980651385975364, + 58.9149201355771, + 58.89167273739521, + 58.886008236448575, + 58.890578859075816, + 58.87437907356034, + 58.86060803387429, + 58.89877101660659, + 58.94532955917604, + 59.02925471727103, + 59.275186128535175, + 59.44468993114665, + 59.41927370757875, + 59.396657321141696, + 59.387050047547056, + 59.34429195585209, + 59.22957177382952, + 59.18905911622514, + 59.207643174019566, + 59.26296766631862, + 59.3330209359634, + 59.35957457053827, + 59.28899952050416, + 59.210554370611234, + 59.21256102876115, + 59.215321074660324, + 59.15222022089805, + 59.11288532087733, + 58.98271396333597, + 58.811783274739064, + 58.674000182820755, + 58.379010233682585, + 57.97594448884678, + 57.60716340950631, + 57.32883178451167, + 57.13680875820246, + 56.99283152615275, + 56.74446164282742, + 56.41807916705392, + 56.09393053988911, + 55.896213067376365, + 55.856605578395445, + 55.969434460453854, + 56.27844371243744, + 56.405149364377394, + 56.52310622627418, + 56.57643779339396, + 56.682526851165484, + 56.710122241112124, + 56.70078262039683, + 55.81937609050784, + 55.40977069252726, + 55.105154142402654, + 54.74330668609143, + 54.477544536635406, + 54.26511016523106, + 54.052563723979404, + 53.419415092249835, + 52.8931371429263, + 52.47095397690595, + 52.08229136851832, + 51.761063648065516, + 51.4745192780164, + 51.300345516501835, + 51.44729006922253, + 51.60678025339085, + 51.79333684650451, + 52.07434833492873, + 52.46173806705763, + 52.96123380015687, + 52.92916609038215, + 52.87795351894218, + 52.869639086648995, + 52.79373427860476, + 52.765591733546756, + 52.753632666083895, + 52.703212348358996, + 52.838373975154674, + 52.97289636478658, + 53.092096668978726, + 53.25939812865719, + 53.444152939010394, + 53.6712999223789, + 53.86757391052894, + 54.02510447024904, + 54.20796843959557, + 54.46423246757596, + 54.750498457064765, + 55.05582799367874, + 55.37926137043929, + 55.505564198324166, + 55.59602031253116, + 55.765355256805975, + 55.853932526781776, + 56.014720667689446, + 56.22721239524767, + 56.37289837531563, + 56.58470055480475, + 56.70987390206216, + 56.795331146731314, + 56.88089076656334, + 56.98111634510247, + 57.044894690298136, + 56.89507977729876, + 56.81008718489486, + 56.69248322780827, + 56.65308918459506, + 56.639786033323055, + 56.66579343492235, + 56.64656636772137, + 56.64701171839221, + 56.65106360335494, + 56.714077295052014, + 56.77198941020334, + 56.84272893180399, + 56.932808596611885, + 56.73484714804022, + 56.542367096026425, + 56.51298982815779, + 56.54623801315107, + 56.61824278522615, + 56.746745264061204, + 56.69124407093838, + 56.35705973859482, + 56.063895305959214, + 55.744327836059476, + 55.700048639246276, + 55.765407305426734, + 55.990569907968215 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/8368_PGTI.json b/8368_PGTI.json new file mode 100644 index 0000000000000000000000000000000000000000..16e486d0a689970f90a9c0d8dd82240f93bb3cc0 --- /dev/null +++ b/8368_PGTI.json @@ -0,0 +1,3878 @@ +{ + "input_timestamps": [ + 1660052340.0, + 1660055940.0, + 1660059600.0, + 1660063080.0, + 1660066740.0, + 1660070400.0, + 1660074000.0, + 1660140600.0, + 1660144320.0, + 1660147860.0, + 1660151400.0, + 1660155000.0, + 1660158660.0, + 1660225200.0, + 1660228800.0, + 1660232280.0, + 1660235940.0, + 1660239600.0, + 1660243200.0, + 1660246800.0, + 1660313340.0, + 1660317000.0, + 1660320540.0, + 1660324200.0, + 1660327920.0, + 1660331400.0, + 1660570800.0, + 1660574400.0, + 1660577940.0, + 1660581540.0, + 1660585200.0, + 1660588860.0, + 1660592400.0, + 1660659000.0, + 1660662600.0, + 1660666140.0, + 1660669800.0, + 1660673400.0, + 1660677000.0, + 1660743600.0, + 1660747200.0, + 1660750920.0, + 1660754400.0, + 1660758000.0, + 1660761600.0, + 1660765200.0, + 1660831800.0, + 1660835400.0, + 1660839000.0, + 1660842540.0, + 1660846200.0, + 1660849800.0, + 1660916400.0, + 1660919940.0, + 1660923600.0, + 1660927260.0, + 1660930800.0, + 1660934400.0, + 1660938000.0, + 1661177400.0, + 1661181000.0, + 1661184540.0, + 1661188260.0, + 1661191740.0, + 1661195340.0, + 1661261940.0, + 1661265660.0, + 1661269260.0, + 1661272800.0, + 1661276400.0, + 1661280000.0, + 1661283540.0, + 1661350200.0, + 1661353740.0, + 1661357400.0, + 1661360940.0, + 1661364600.0, + 1661368080.0, + 1661434800.0, + 1661438460.0, + 1661442000.0, + 1661445660.0, + 1661449200.0, + 1661452800.0, + 1661456400.0, + 1661523000.0, + 1661526600.0, + 1661530200.0, + 1661533800.0, + 1661537400.0, + 1661541000.0, + 1661780400.0, + 1661784000.0, + 1661787540.0, + 1661791260.0, + 1661794800.0, + 1661798400.0, + 1661802000.0, + 1661868540.0, + 1661872200.0, + 1661875800.0, + 1661879400.0, + 1661883000.0, + 1661886600.0, + 1661953140.0, + 1661956800.0, + 1661960400.0, + 1661963940.0, + 1661967600.0, + 1661971320.0, + 1661974740.0, + 1662041340.0, + 1662045000.0, + 1662048600.0, + 1662052140.0, + 1662055740.0, + 1662059400.0, + 1662126000.0, + 1662129600.0, + 1662133200.0, + 1662136860.0, + 1662140340.0, + 1662144000.0, + 1662147600.0, + 1662473340.0, + 1662476940.0, + 1662480600.0, + 1662484020.0, + 1662487800.0, + 1662491400.0, + 1662558000.0, + 1662561660.0, + 1662565200.0, + 1662568800.0, + 1662572340.0, + 1662576000.0, + 1662579600.0 + ], + "input_window": [ + 22.39, + 22.17, + 22.23, + 22.11, + 22.255, + 22.24, + 22.015, + 22.73, + 22.61, + 22.605, + 22.635, + 22.71, + 22.67, + 22.83, + 23.02, + 23.05, + 22.76, + 22.79, + 22.785, + 23.07, + 23.22, + 23.28, + 23.1575, + 23.14, + 23.11, + 23.19, + 23.02, + 22.64, + 22.68, + 22.67, + 22.67, + 22.745, + 22.725, + 22.4748, + 22.49, + 22.74, + 22.9, + 22.84, + 22.57, + 22.04, + 21.86, + 21.84, + 21.87, + 21.905, + 22.06, + 22.035, + 22.94, + 22.94, + 23, + 22.86, + 22.84, + 22.88, + 22.71, + 22.58, + 22.518, + 22.5, + 22.51, + 22.48, + 22.46, + 22.3414, + 22.36, + 22.37, + 22.33, + 22.28, + 22.2, + 22.28, + 22.48, + 22.34, + 22.24, + 22.21, + 22.24, + 22.3, + 22.18, + 22.29, + 22.41, + 22.255, + 22.24, + 22.24, + 22.37, + 22.59, + 22.475, + 22.42, + 22.48, + 22.4, + 22.45, + 22.5, + 22.01, + 21.995, + 21.93, + 21.88, + 21.57, + 21.67, + 21.47, + 21.65, + 21.695, + 21.67, + 21.58, + 21.59, + 21.48, + 21.42, + 21.47, + 21.43, + 21.425, + 21.6, + 21.39, + 21.05, + 21.12, + 20.98, + 20.98, + 20.98, + 20.99, + 20.5064, + 20.71, + 20.6, + 20.61, + 20.615, + 20.79, + 20.67, + 20.95, + 20.95, + 20.74, + 20.59, + 20.7, + 20.45, + 20.16, + 20.35, + 20.41, + 20.36, + 20.24, + 20.2301, + 20.52, + 20.48, + 20.41, + 20.47, + 20.5, + 20.53, + 20.72 + ], + "output_timestamps": [ + 1662644100.0, + 1662647700.0, + 1662651300.0, + 1662654840.0, + 1662658560.0, + 1662662100.0, + 1662665700.0, + 1662732300.0, + 1662735900.0, + 1662739500.0, + 1662743040.0, + 1662746700.0, + 1662750300.0, + 1662989820.0, + 1662993360.0, + 1662996900.0, + 1663000500.0, + 1663004100.0, + 1663007700.0, + 1663011300.0, + 1663077840.0, + 1663081440.0, + 1663085100.0, + 1663088700.0, + 1663092300.0, + 1663095960.0, + 1663162560.0, + 1663166100.0, + 1663169640.0, + 1663173300.0, + 1663176900.0, + 1663180500.0, + 1663184100.0 + ], + "output_window": [ + 20.38, + 20.525, + 20.64, + 20.595, + 20.63, + 20.63, + 20.63, + 20.94, + 21.15, + 21.01, + 21.05, + 21.01, + 21.15, + 21.15, + 21.39, + 21.6, + 21.66, + 21.53, + 21.53, + 21.49, + 21.4698, + 21.47, + 20.77, + 20.61, + 20.52, + 20.605, + 20.65, + 20.445, + 20.335, + 20.25, + 20.33, + 20.36, + 20.38, + 20.295, + 20.09 + ], + "text": { + "content": "Is PGT Innovations (PGTI) a Good Pick for Value Investors?\nBy Zacks Equity Research\nPublished on: 2022-09-08T13:35:00Z\n\nIs PGT Innovations (PGTI) a great pick from the value investor's perspective right now? Read on to know more.\n\nArticle Content:\n\nPGTI Quick QuotePGTI\nYou follow Analyst Blog - edit\nAnalyst Blog\nValue investing is easily one of the most popular ways to find great stocks in any market environment. After all, who wouldn\u2019t want to find stocks that are either flying under the radar and are compelling buys, or offer up tantalizing discounts when compared to fair value?One way to find these companies is by looking at several key metrics and financial ratios, many of which are crucial in the value stock selection process. Let\u2019s put PGT Innovations (PGTI Quick QuotePGTI - Free Report) stock into this equation and find out if it is a good choice for value-oriented investors right now, or if investors subscribing to this methodology should look elsewhere for top picks:\nA key metric that value investors always look at is the Price to Earnings Ratio, or PE for short. This shows us how much investors are willing to pay for each dollar of earnings in a given stock, and is easily one of the most popular financial ratios in the world. The best use of the PE ratio is to compare the stock\u2019s current PE ratio with: a) where this ratio has been in the past; b) how it compares to the average for the industry/sector; and c) how it compares to the market as a whole.On this front, PGT Innovations has a trailing twelve months PE ratio of 12.52, as you can see in the chart below:\nThis level actually compares pretty favorably with the market at large, as the PE for the S&P 500 stands at about 18.02. If we focus on the long-term PE trend, PGT Innovations\u2019 current PE level puts it below its midpoint (which is 20.22) over the past five years. Moreover, the current level stands well below the highs for the stock, suggesting that it can be a solid entry point.\nFurther, the stock\u2019s PE also compares favorably with the Zacks Construction sector\u2019s trailing twelve months PE ratio, which stands at 10.61. At the very least, this indicates that the stock is relatively undervalued right now, compared to its peers.\nWe should also point out that PGT Innovations has a forward PE\u00a0 ratio (price relative to this year\u2019s earnings) of just 10.06, so it is fair to say that a slightly more value-oriented path may be ahead for PGT Innovations stock in the near term too.\nAnother key metric to note is the Price/Sales ratio. This approach compares a given stock\u2019s price to its total sales, where a lower reading is generally considered better. Some people like this metric more than other value-focused ones because it looks at sales, something that is far harder to manipulate with accounting tricks than earnings.Right now, PGT Innovations has a P/S ratio of about 0.91. This is a bit lower than the S&P 500 average, which comes in at 3.6x right now. Also, as we can see in the chart below, this is well below the highs for this stock in particular over the past few years.\nIf anything, this suggests some level of undervalued trading\u2014at least compared to historical norms.\nIn aggregate, PGT Innovations currently has a Value Score of A, putting it into the top 20%\u00a0 of all stocks we cover from this look. This makes PGT Innovations a solid choice for value investors, and some of its other key metrics make this pretty clear too.\nThough PGT Innovations might be a good choice for value investors, there are plenty of other factors to consider before investing in this name. In particular, it is worth noting that the company has a Growth Score of A and a Momentum Score of A. This gives PGTI a Zacks VGM score \u2014 or its overarching fundamental grade \u2014 of A. (You can read more about the Zacks Style Scores here >>)Meanwhile, the company\u2019s recent earnings estimates have been robust at best. The current quarter has seen four estimates go higher in the past sixty days compared to none lower, while the full year estimate has seen four up and none down in the same time period.This has had a noticeable impact on the consensus estimate though as the current quarter consensus estimate has risen by 10.4% in the past two months, while the full year estimate has increasedby 14.9%. You can see the consensus estimate trend and recent price action\u00a0 for the stock in the chart below:\nPGT, Inc. Price and Consensus\nPGT, Inc. price-consensus-chart | PGT, Inc. Quote\nDespite this positive trend, the stock has a Zacks Rank #3 (Hold), which indicates expectations of in-line performance from the company in the near term.\nPGT Innovations is an inspired choice for value investors, as it is hard to beat its incredible lineup of statistics on this front. Further, a strong industry rank (among Top 26% of more than 250 industries) instills our confidence. However, over the past two years, the Zacks Building Products - Miscellaneous industry has clearly underperformed the broader market, as you can see below:\nSo, value investors might want to wait for analyst sentiment to turn around in this name first, but once that happens, this stock could be a compelling pick.\nPGT, Inc. (PGTI) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1662644100000, + "published_utc": "2022-09-08T13:35:00Z", + "article_url": "https://www.zacks.com/stock/news/1978049/is-pgt-innovations-pgti-a-good-pick-for-value-investors", + "label_type": [ + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -1.8943154367010884, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 2.2388616290480843, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": -10.272443054935241, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 22.39, + 22.28, + 22.263333333333335, + 22.225, + 22.231, + 22.2325, + 22.201428571428572, + 22.2675, + 22.305555555555557, + 22.3355, + 22.36, + 22.413999999999998, + 22.458000000000002, + 22.53, + 22.6065, + 22.6875, + 22.762, + 22.767999999999997, + 22.785500000000003, + 22.832, + 22.8905, + 22.947499999999998, + 22.99625, + 23.02725, + 23.036250000000003, + 23.05025, + 23.076249999999998, + 23.06125, + 23.05075, + 23.010749999999998, + 22.955750000000002, + 22.902250000000002, + 22.859, + 22.79248, + 22.73048, + 22.685480000000002, + 22.67348, + 22.69348, + 22.682479999999998, + 22.619480000000003, + 22.53848, + 22.447979999999998, + 22.362479999999998, + 22.305500000000002, + 22.2625, + 22.192, + 22.196, + 22.206, + 22.249000000000002, + 22.331, + 22.429000000000002, + 22.533, + 22.616999999999997, + 22.6845, + 22.7303, + 22.7768, + 22.7338, + 22.687800000000003, + 22.6338, + 22.58194, + 22.533939999999998, + 22.48294, + 22.444940000000003, + 22.41494, + 22.38314, + 22.36114, + 22.35814, + 22.34414, + 22.32214, + 22.308999999999997, + 22.297, + 22.29, + 22.275, + 22.276000000000003, + 22.297, + 22.2945, + 22.270500000000002, + 22.2605, + 22.2735, + 22.3115, + 22.335, + 22.347, + 22.377000000000002, + 22.387999999999998, + 22.392, + 22.4165, + 22.3935, + 22.369, + 22.325, + 22.253999999999998, + 22.163500000000003, + 22.0885, + 21.9875, + 21.9125, + 21.837, + 21.754, + 21.711, + 21.6705, + 21.6255, + 21.579500000000003, + 21.569499999999998, + 21.5455, + 21.541, + 21.536, + 21.5055, + 21.4435, + 21.3975, + 21.3365, + 21.2865, + 21.2425, + 21.194499999999998, + 21.10214, + 21.03064, + 20.93064, + 20.85264, + 20.80914, + 20.77614, + 20.74514, + 20.74214, + 20.73914, + 20.71414, + 20.7225, + 20.7215, + 20.7065, + 20.6615, + 20.634999999999998, + 20.597, + 20.566, + 20.494999999999997, + 20.423009999999998, + 20.40101, + 20.39001, + 20.36101, + 20.36301, + 20.39701, + 20.415010000000002, + 20.44601 + ], + "in_sma_50": [ + 22.39, + 22.28, + 22.263333333333335, + 22.225, + 22.231, + 22.2325, + 22.201428571428572, + 22.2675, + 22.305555555555557, + 22.3355, + 22.362727272727273, + 22.391666666666666, + 22.413076923076922, + 22.442857142857143, + 22.481333333333335, + 22.516875, + 22.531176470588235, + 22.545555555555556, + 22.558157894736844, + 22.583750000000002, + 22.614047619047618, + 22.644318181818182, + 22.666630434782608, + 22.686354166666664, + 22.7033, + 22.72201923076923, + 22.733055555555556, + 22.72973214285714, + 22.72801724137931, + 22.726083333333335, + 22.724274193548386, + 22.724921875, + 22.724924242424244, + 22.71756764705882, + 22.711065714285713, + 22.711869444444446, + 22.716954054054053, + 22.72019210526316, + 22.716341025641025, + 22.6994325, + 22.678958536585366, + 22.658983333333335, + 22.640634883720928, + 22.62391590909091, + 22.611384444444443, + 22.598854347826087, + 22.606112765957448, + 22.61306875, + 22.62096530612245, + 22.625746, + 22.634746, + 22.648946000000002, + 22.658546, + 22.667945999999997, + 22.673206, + 22.678406, + 22.688305999999997, + 22.683305999999998, + 22.680306, + 22.675034, + 22.669534, + 22.662734, + 22.655934, + 22.644934, + 22.628534, + 22.613134, + 22.607534, + 22.598534, + 22.587633999999998, + 22.570434, + 22.550834, + 22.531233999999998, + 22.511684, + 22.494683999999996, + 22.480684, + 22.461983999999998, + 22.446384, + 22.438384, + 22.432184000000003, + 22.430584, + 22.426684, + 22.420184, + 22.415284, + 22.413788, + 22.412988, + 22.408188, + 22.390388, + 22.373488, + 22.360688, + 22.357488, + 22.351688000000003, + 22.348287999999997, + 22.340288, + 22.335188000000002, + 22.327887999999998, + 22.320588, + 22.293388, + 22.266387999999996, + 22.235988, + 22.207188000000002, + 22.179788, + 22.150788000000002, + 22.125088, + 22.105488, + 22.082928000000003, + 22.053928, + 22.026128, + 21.996128, + 21.966527999999997, + 21.9393, + 21.9119, + 21.874627999999998, + 21.842228, + 21.808628, + 21.776828000000002, + 21.743528, + 21.709728, + 21.676328, + 21.650528000000005, + 21.625328, + 21.595328, + 21.561128000000004, + 21.531527999999998, + 21.494728, + 21.449728, + 21.411628, + 21.375028, + 21.337428, + 21.294828, + 21.24763, + 21.208529999999996, + 21.16973, + 21.128330000000002, + 21.08973, + 21.050729999999998, + 21.011329999999997, + 20.985529999999997 + ], + "in_sma_200": [ + 22.39, + 22.28, + 22.263333333333335, + 22.225, + 22.231, + 22.2325, + 22.201428571428572, + 22.2675, + 22.305555555555557, + 22.3355, + 22.362727272727273, + 22.391666666666666, + 22.413076923076922, + 22.442857142857143, + 22.481333333333335, + 22.516875, + 22.531176470588235, + 22.545555555555556, + 22.558157894736844, + 22.583750000000002, + 22.614047619047618, + 22.644318181818182, + 22.666630434782608, + 22.686354166666664, + 22.7033, + 22.72201923076923, + 22.733055555555556, + 22.72973214285714, + 22.72801724137931, + 22.726083333333335, + 22.724274193548386, + 22.724921875, + 22.724924242424244, + 22.71756764705882, + 22.711065714285713, + 22.711869444444446, + 22.716954054054053, + 22.72019210526316, + 22.716341025641025, + 22.6994325, + 22.678958536585366, + 22.658983333333335, + 22.640634883720928, + 22.62391590909091, + 22.611384444444443, + 22.598854347826087, + 22.606112765957448, + 22.61306875, + 22.62096530612245, + 22.625746, + 22.629947058823532, + 22.634755769230768, + 22.636175471698113, + 22.635135185185185, + 22.633005454545454, + 22.630630357142856, + 22.62851403508772, + 22.62595344827586, + 22.623140677966102, + 22.618445, + 22.61420819672131, + 22.61026935483871, + 22.605820634920637, + 22.6007296875, + 22.594564615384616, + 22.589798484848483, + 22.588159701492536, + 22.584510294117646, + 22.579517391304346, + 22.57423857142857, + 22.569530985915492, + 22.5657875, + 22.560502739726026, + 22.556847297297296, + 22.554889333333335, + 22.55094342105263, + 22.546905194805195, + 22.542970512820514, + 22.54078101265823, + 22.54139625, + 22.540576543209877, + 22.539106097560975, + 22.538393975903613, + 22.53674642857143, + 22.535725882352942, + 22.53531046511628, + 22.529272413793105, + 22.523201136363635, + 22.51653595505618, + 22.509463333333333, + 22.499139560439563, + 22.49012717391304, + 22.47915806451613, + 22.470337234042553, + 22.462175789473683, + 22.453923958333334, + 22.44491443298969, + 22.436190816326533, + 22.426532323232326, + 22.416466999999997, + 22.40709603960396, + 22.397516666666665, + 22.388074757281554, + 22.380497115384614, + 22.371063809523807, + 22.358600943396226, + 22.34702523364486, + 22.334367592592592, + 22.32194220183486, + 22.309742727272727, + 22.297853153153156, + 22.281858035714286, + 22.26794778761062, + 22.253316666666667, + 22.23902695652174, + 22.22502672413793, + 22.21276153846154, + 22.199687288135593, + 22.189185714285717, + 22.178859166666665, + 22.166967768595043, + 22.154041803278687, + 22.142220325203255, + 22.128573387096775, + 22.1128248, + 22.09883412698413, + 22.08553622047244, + 22.07205546875, + 22.057853488372093, + 22.043793846153847, + 22.03216183206107, + 22.020403030303033, + 22.008294736842107, + 21.996814925373133, + 21.985727407407406, + 21.975023529411764, + 21.965862773722627 + ], + "in_ema_10": [ + 22.39, + 22.349999999999998, + 22.328181818181815, + 22.28851239669421, + 22.282419233658896, + 22.27470664572091, + 22.227487255589836, + 22.318853209118956, + 22.371788989279146, + 22.41419099122839, + 22.45433808373232, + 22.50082206850826, + 22.53158169241585, + 22.585839566522054, + 22.66477782715441, + 22.734818222217243, + 22.739396727268655, + 22.74859732231072, + 22.755215990981497, + 22.812449447166678, + 22.886549547681827, + 22.95808599355786, + 22.994343085638246, + 23.020826160976746, + 23.0370395862537, + 23.06485057057121, + 23.056695921376445, + 22.980933026580725, + 22.926217930838774, + 22.87963285250445, + 22.84151778841273, + 22.823969099610416, + 22.805974717863066, + 22.74576113279705, + 22.699259108652132, + 22.70666654344265, + 22.74181808099853, + 22.759669338998798, + 22.72518400463538, + 22.600605094701674, + 22.465949622937735, + 22.35214060058542, + 22.264478673206252, + 22.199118914441478, + 22.17382456636121, + 22.148583736113714, + 22.292477602274857, + 22.41020894731579, + 22.51744368416746, + 22.579726650682467, + 22.627049077831106, + 22.673040154589085, + 22.679760126481977, + 22.66162192166707, + 22.63550884500033, + 22.610870873182087, + 22.592530714421706, + 22.57207058452685, + 22.55169411461287, + 22.513458821046893, + 22.485557217220183, + 22.46454681408924, + 22.4400837569821, + 22.41097761934899, + 22.372618052194625, + 22.355778406341056, + 22.378364150642682, + 22.37138885052583, + 22.34749996861204, + 22.32249997431894, + 22.307499978988222, + 22.30613634644491, + 22.283202465273106, + 22.284438380677997, + 22.307267766009268, + 22.297764535825763, + 22.28726189294835, + 22.278668821503196, + 22.295274490320793, + 22.348860946626104, + 22.37179531996681, + 22.38055980724557, + 22.39863984229183, + 22.398887143693315, + 22.40818039029453, + 22.42487486478643, + 22.3494430711889, + 22.28499887642728, + 22.220453626167775, + 22.15855296686454, + 22.051543336525533, + 21.982171820793617, + 21.88904967155841, + 21.845586094911425, + 21.81820680492753, + 21.791260113122526, + 21.752849183463884, + 21.723240241015905, + 21.679014742649375, + 21.63192115307676, + 21.60248094342644, + 21.571120771894357, + 21.544553358822654, + 21.554634566309446, + 21.524701008798637, + 21.43839173447161, + 21.380502328204045, + 21.30768372307604, + 21.24810486433494, + 21.199358525364953, + 21.16129333893496, + 21.042221822764965, + 20.981817854989515, + 20.912396426809604, + 20.857415258298765, + 20.813339756789894, + 20.809096164646277, + 20.783805952892408, + 20.814023052366515, + 20.83874613375442, + 20.820792291253614, + 20.778830056480228, + 20.764497318938368, + 20.7073159882223, + 20.6078039903637, + 20.560930537570297, + 20.533488621648424, + 20.501945235894166, + 20.454318829367953, + 20.41355176948287, + 20.432905993213254, + 20.441468539901752, + 20.435746987192342, + 20.441974807702824, + 20.452524842665945, + 20.466611234908502, + 20.51268191947059 + ], + "in_ema_50": [ + 22.39, + 22.38137254901961, + 22.375436370626684, + 22.365027101190343, + 22.36071231290837, + 22.355978496715885, + 22.34260679096232, + 22.35779868151282, + 22.36768892929663, + 22.376995245794802, + 22.387113079293044, + 22.399775311477633, + 22.410372358086356, + 22.426828344043752, + 22.450089977610663, + 22.473615860841615, + 22.484846611396847, + 22.496813410949912, + 22.50811484581462, + 22.53014955774346, + 22.557202516263324, + 22.58554751562555, + 22.6079770248167, + 22.62884067090232, + 22.64770966420027, + 22.668975951878693, + 22.682741600824627, + 22.68106545961582, + 22.68102367688579, + 22.680591375831447, + 22.68017602775963, + 22.682718144318073, + 22.6843762563056, + 22.676157579587734, + 22.668857282349002, + 22.671647192845118, + 22.68060220489041, + 22.686853098816275, + 22.682270624352896, + 22.657083541044937, + 22.625825362964743, + 22.595008682064165, + 22.566576969042043, + 22.54063277417765, + 22.52178443009225, + 22.502694844598437, + 22.51984406637889, + 22.53632076965815, + 22.554504268887243, + 22.566484493636764, + 22.577210591925517, + 22.58908468635981, + 22.59382646336531, + 22.593284249115694, + 22.59033192562096, + 22.586789497165235, + 22.583778144335227, + 22.57970841318483, + 22.575013965608953, + 22.56585263362429, + 22.557779981325297, + 22.550416060489013, + 22.54177229341101, + 22.53150671327725, + 22.518506450011476, + 22.50915325589338, + 22.50800999095639, + 22.50142136386006, + 22.49116954566947, + 22.480143288976553, + 22.47072590509512, + 22.464030771561976, + 22.452892309932096, + 22.44650437620927, + 22.4450728320442, + 22.437618995493448, + 22.429869230964293, + 22.422423378769615, + 22.42036755999434, + 22.427019812543584, + 22.42890138852227, + 22.428552314462575, + 22.430569870758163, + 22.42937105229706, + 22.43018003063835, + 22.432918068652533, + 22.416333046352435, + 22.399810181789594, + 22.381386253091964, + 22.36172404708836, + 22.33067604524176, + 22.304767180722475, + 22.272031212851008, + 22.24763783195489, + 22.225965760113525, + 22.204163181285544, + 22.179686193784153, + 22.156561245008305, + 22.13002943147857, + 22.102185140048036, + 22.077393565928507, + 22.05200558295092, + 22.02741712871755, + 22.01065567268941, + 21.986316234544727, + 21.94959795083709, + 21.91706469786309, + 21.880317062652775, + 21.8450105111762, + 21.81108853034576, + 21.778888980136124, + 21.728987451503336, + 21.68902715928752, + 21.64632021186448, + 21.60568020355607, + 21.56682999949505, + 21.536366077946226, + 21.502390937634612, + 21.48072854792345, + 21.45991566369116, + 21.431683676879743, + 21.398676473864853, + 21.37127739645839, + 21.33514887110708, + 21.2890646016519, + 21.252238538842022, + 21.219209576534492, + 21.185515083337062, + 21.148436060461098, + 21.112422881619487, + 21.089190611752056, + 21.06530078384021, + 21.039602713885692, + 21.01726535255684, + 20.9969804367703, + 20.97866747846558, + 20.968523655780658 + ], + "in_ema_200": [ + 22.39, + 22.387810945273635, + 22.38624068711171, + 22.383492023558357, + 22.382213495960762, + 22.38079843629946, + 22.37715865086365, + 22.380669510059036, + 22.382951405481336, + 22.385160844232768, + 22.387646805981696, + 22.39085430044954, + 22.393631869599297, + 22.39797384104607, + 22.404163156060537, + 22.410589393313668, + 22.41406611576826, + 22.41780675143226, + 22.421460415597114, + 22.427913545790176, + 22.435795003045996, + 22.444195052766933, + 22.451292614430944, + 22.458145424237603, + 22.46463153941932, + 22.471849136042014, + 22.477303373494333, + 22.478922245399865, + 22.48092301907748, + 22.482804382071738, + 22.4846670250362, + 22.487257402896535, + 22.489623000877664, + 22.489475508331616, + 22.489480727154188, + 22.491973456237233, + 22.496033421846814, + 22.499455974863263, + 22.500157905461638, + 22.495579219835157, + 22.489255048493515, + 22.482794799254773, + 22.47669733856567, + 22.471008807833673, + 22.46691916795473, + 22.462621464791003, + 22.467371499967214, + 22.472074271111822, + 22.47732726343907, + 22.481134952360076, + 22.484705748854005, + 22.48863902498481, + 22.49084162175113, + 22.49172876979341, + 22.4919901750691, + 22.492069874819656, + 22.492248284025433, + 22.492126410552544, + 22.491806744775904, + 22.490310160250772, + 22.489013541740814, + 22.487829327395136, + 22.486258886326528, + 22.4842065590994, + 22.48137863313821, + 22.4793748656443, + 22.479381085886644, + 22.47799420941016, + 22.475626107823988, + 22.472983061974997, + 22.47066482255236, + 22.468966665114028, + 22.46609137491389, + 22.464339221929674, + 22.463798533154254, + 22.461720935809435, + 22.45951475734367, + 22.45733053090244, + 22.45646157039595, + 22.457790310989026, + 22.457961551675705, + 22.45758382479336, + 22.45780687131283, + 22.45723167856345, + 22.45715972156282, + 22.457585992990058, + 22.453132401020007, + 22.448573869666575, + 22.443413930664917, + 22.437807821902084, + 22.429172918201566, + 22.421618958816477, + 22.41215011345512, + 22.40456653023666, + 22.39750616675172, + 22.39026729942086, + 22.382204938232594, + 22.374322302031274, + 22.36542357265783, + 22.35601637292989, + 22.347200289617156, + 22.33807391857619, + 22.32898860595354, + 22.321734987983856, + 22.312463993078545, + 22.299902162301645, + 22.288161842278747, + 22.275145306534682, + 22.262258288559217, + 22.24949949961833, + 22.236967166288796, + 22.219747592494876, + 22.20472522839045, + 22.188757813182587, + 22.173048780215595, + 22.157545807278126, + 22.143938386310182, + 22.129272332715058, + 22.117538279653218, + 22.10592098333826, + 22.092329729772707, + 22.077381175247606, + 22.063675889921758, + 22.047619413405126, + 22.02883713068468, + 22.01213228361319, + 21.996190668850872, + 21.979910164683204, + 21.96259762573113, + 21.94535884338555, + 21.931176168326985, + 21.916736604463036, + 21.90174420043853, + 21.887497989488892, + 21.873692039344725, + 21.860321969301495, + 21.848975482044764 + ], + "in_macd": [ + 0.0, + -0.017549857549859382, + -0.026313422780656737, + -0.04245224542267323, + -0.043045884296930126, + -0.04421701578762338, + -0.06257938928275308, + -0.01921567177286221, + 0.005405083219475415, + 0.02423439173803743, + 0.04110368597066483, + 0.0598348573954226, + 0.07063751469521407, + 0.09105968192787017, + 0.12117893338447416, + 0.14578884340449605, + 0.14027479748395422, + 0.13674926523869502, + 0.1320298395167505, + 0.14956271293099377, + 0.1735606882506353, + 0.19517094597113882, + 0.2001058094732926, + 0.20029573604080753, + 0.19576880402344088, + 0.19637284527452792, + 0.18104697622310084, + 0.13666292524294832, + 0.10352256706484653, + 0.07558043382485025, + 0.05282713360747593, + 0.040381361259306914, + 0.028574771969324786, + -0.0009600176107937841, + -0.02287633403270206, + -0.019843518305908248, + -0.004477710903934451, + 0.002825730347229438, + -0.013022863890146397, + -0.0675706472511628, + -0.12389645304966734, + -0.16820987408211963, + -0.1986182823088889, + -0.2173870547679364, + -0.2172499157570158, + -0.21666099014153772, + -0.14153677787708574, + -0.08106582208155544, + -0.027978140793528894, + 0.0027655199397536023, + 0.025225476127481272, + 0.0457257212759572, + 0.04770482250310337, + 0.038341385316357446, + 0.025622551220575218, + 0.01392976039088012, + 0.0054077190241308415, + -0.0037238828332846197, + -0.012431275937146324, + -0.028572609269950533, + -0.03940957858459626, + -0.04665324880451038, + -0.05498771124114654, + -0.06487952413319675, + -0.07827191857417404, + -0.08149078124360543, + -0.06712959636929838, + -0.06628103732112223, + -0.0728380803765809, + -0.07953846362086736, + -0.08148846800176557, + -0.07730128091555599, + -0.08271244452703641, + -0.07723443944170327, + -0.06248974099089821, + -0.06259016538424689, + -0.06315214842308947, + -0.06287276592163238, + -0.05156700737010311, + -0.024571703577649373, + -0.012315306548487115, + -0.006959835297170258, + 0.002101685886028548, + 0.0027954510764374163, + 0.007295746298826344, + 0.014727080204700371, + -0.018706798703291838, + -0.045884831480741184, + -0.07184044312710824, + -0.0953459457773711, + -0.13740471912698382, + -0.1608136758068568, + -0.19327580795425803, + -0.2021475547027407, + -0.20320493401049688, + -0.20371194134266446, + -0.2089671528839041, + -0.20990537101013018, + -0.21702328696645878, + -0.224913126681912, + -0.22454290849109526, + -0.2248848411508142, + -0.2229888072956001, + -0.20500201373615212, + -0.2053257280273364, + -0.23036196312126123, + -0.24176799388577308, + -0.2591172431299249, + -0.2697570567185892, + -0.2750189385134867, + -0.27520965572016465, + -0.3108005634379829, + -0.31890169554239733, + -0.3303894577832658, + -0.3348269984815708, + -0.3340891514676336, + -0.31574366846278323, + -0.3073448579209419, + -0.2749259054118518, + -0.24639338244419307, + -0.23798307661546758, + -0.24064755977968844, + -0.23121776670573269, + -0.24113781182777672, + -0.26929582083419135, + -0.2731313456017901, + -0.2682374536607135, + -0.265334974747784, + -0.2696098419841171, + -0.27067636369937276, + -0.2453014007845482, + -0.22581615746627648, + -0.213560583271434, + -0.19673857405015838, + -0.17892373977080922, + -0.16053406915569823, + -0.12914006432441738 + ], + "in_signal": [ + 0.0, + -0.0035099715099718765, + -0.008070661764108849, + -0.014946978495821725, + -0.020566759656043404, + -0.0252968108823594, + -0.03275332656243814, + -0.030045795604522953, + -0.02295561983972328, + -0.01351761752417114, + -0.0025933568252039466, + 0.009892286018921365, + 0.022041331754179907, + 0.03584500178891796, + 0.052911788108029205, + 0.07148719916732257, + 0.08524471883064891, + 0.09554562811225813, + 0.10284247039315661, + 0.11218651890072405, + 0.1244613527707063, + 0.13860327141079282, + 0.15090377902329277, + 0.1607821704267957, + 0.16777949714612475, + 0.1734981667718054, + 0.1750079286620645, + 0.1673389279782413, + 0.15457565579556234, + 0.13877661140141995, + 0.12158671584263114, + 0.1053456449259663, + 0.08999147033463802, + 0.07180117274555166, + 0.05286567138990092, + 0.038323833450739093, + 0.029763524579804385, + 0.024375965733289397, + 0.01689619980860224, + 2.8303966492348315e-06, + -0.024777026292614083, + -0.053463595850515196, + -0.08249453314218994, + -0.10947303746733923, + -0.13102841312527455, + -0.14815492852852719, + -0.14683129839823889, + -0.1336782031349022, + -0.11253819066662754, + -0.08947744854535132, + -0.0665368636107848, + -0.044084346633436404, + -0.02572651280612845, + -0.01291293318163127, + -0.005205836301189973, + -0.0013787169627759548, + -2.142976539459547e-05, + -0.0007619203789726004, + -0.003095791490607345, + -0.008191155046475983, + -0.01443483975410004, + -0.02087852156418211, + -0.027700359499575, + -0.035136192426299354, + -0.04376333765587429, + -0.05130882637342052, + -0.0544729803725961, + -0.05683459176230132, + -0.060035289485157246, + -0.06393592431229927, + -0.06744643305019253, + -0.06941740262326523, + -0.07207641100401947, + -0.07310801669155624, + -0.07098436155142464, + -0.06930552231798909, + -0.06807484753900916, + -0.0670344312155338, + -0.06394094644644767, + -0.056067097872688015, + -0.04731673960784784, + -0.03924535874571232, + -0.03097594981936415, + -0.024221669640203836, + -0.017918186452397802, + -0.011389133120978168, + -0.012852666237440902, + -0.019459099286100963, + -0.02993536805430242, + -0.04301748359891616, + -0.0618949307045297, + -0.08167867972499512, + -0.10399810537084771, + -0.12362799523722631, + -0.13954338299188043, + -0.15237709466203725, + -0.16369510630641063, + -0.17293715924715455, + -0.1817543847910154, + -0.19038613316919473, + -0.19721748823357482, + -0.2027509588170227, + -0.20679852851273822, + -0.20643922555742103, + -0.20621652605140411, + -0.21104561346537556, + -0.21719008954945507, + -0.22557552026554906, + -0.23441182755615708, + -0.24253324974762303, + -0.24906853094213138, + -0.26141493744130173, + -0.2729122890615209, + -0.28440772280586984, + -0.29449157794101005, + -0.3024110926463348, + -0.3050776078096245, + -0.305531057831888, + -0.2994100273478808, + -0.2888066983671433, + -0.2786419740168082, + -0.27104309116938424, + -0.26307802627665394, + -0.25868998338687854, + -0.2608111508763411, + -0.2632751898214309, + -0.2642676425892874, + -0.26448110902098676, + -0.26550685561361287, + -0.26654075723076487, + -0.26229288594152156, + -0.2549975402464726, + -0.2467101488514649, + -0.2367158338912036, + -0.22515741506712472, + -0.21223274588483942, + -0.19561420957275502 + ], + "in_upper_bb": [ + NaN, + 22.59112698372208, + 22.49078296145643, + 22.46583189157585, + 22.44128552018625, + 22.420728584439242, + 22.439246028435292, + 22.701287307987943, + 22.77115850991808, + 22.81358530154728, + 22.850915016046656, + 22.89848083977216, + 22.922284452177095, + 22.980454565666243, + 23.07898907115602, + 23.160478138587745, + 23.165403652004372, + 23.172826853357193, + 23.1775770718367, + 23.228639831472666, + 23.322352839200253, + 23.401584859546098, + 23.44519491852795, + 23.456981130269114, + 23.467801360441527, + 23.473703107377364, + 23.373545611444136, + 23.37861307550467, + 23.37341228640046, + 23.368098377847847, + 23.365376640085024, + 23.363840515370182, + 23.360514541642157, + 23.38654870303257, + 23.392118238810326, + 23.37412541260247, + 23.37871145227855, + 23.37993302116205, + 23.38640445646543, + 23.4429336170342, + 23.4766534013557, + 23.46495655979471, + 23.4437330925347, + 23.399699875463142, + 23.330865106607522, + 23.22976588792556, + 23.214113255351947, + 23.256802729969152, + 23.30410433331125, + 23.32754015567781, + 23.347531798501176, + 23.36492229559466, + 23.36335073928236, + 23.36949835244044, + 23.370954298515898, + 23.351434486050007, + 23.309839586753487, + 23.27332945379824, + 23.265841731367992, + 23.26079132123267, + 23.237353692250682, + 23.20395208416143, + 23.1659080644474, + 23.126290877918024, + 23.111234447061577, + 23.084403540970996, + 23.03190114998559, + 22.972680697787656, + 22.889327583464414, + 22.831681706873724, + 22.76402235716347, + 22.660925150971398, + 22.603501016937308, + 22.56741714496449, + 22.549229652947332, + 22.525948035158546, + 22.49631925505919, + 22.46935690862232, + 22.451267341902156, + 22.511416990072263, + 22.529359099321198, + 22.535661109244764, + 22.554878271484846, + 22.56208922754352, + 22.571538137301793, + 22.590556544149198, + 22.6054843399731, + 22.626898328439157, + 22.65479665102153, + 22.683492403152204, + 22.761533587170426, + 22.79077039092954, + 22.845919821205502, + 22.85263297395741, + 22.833797171586696, + 22.82769599307395, + 22.82383398253544, + 22.812503197142043, + 22.784957387042727, + 22.708305929466555, + 22.636134910029956, + 22.56375015197431, + 22.461192759863593, + 22.356374862748833, + 22.21932678102133, + 22.062338690203045, + 22.022463570252278, + 21.99023022896614, + 21.952796050497014, + 21.909129131429697, + 21.907911739643353, + 21.96121653228456, + 21.97503458151172, + 21.964422485723812, + 21.926760431578238, + 21.877032799803917, + 21.81995123862825, + 21.7562536943053, + 21.699899234470244, + 21.649543728048943, + 21.58138630422524, + 21.517375075701, + 21.437064054194934, + 21.296774770497198, + 21.2421671171349, + 21.219042785869306, + 21.16494414601848, + 21.134236010799494, + 21.105966750091714, + 21.066775548312993, + 21.003849486575678, + 21.003322287882597, + 20.98673085663206, + 20.98041543469506, + 20.973718937202612, + 20.967638508732218, + 20.95635444993092 + ], + "in_lower_bb": [ + NaN, + 21.96887301627792, + 22.035883705210242, + 21.984168108424154, + 22.020714479813755, + 22.04427141556076, + 21.96361111442185, + 21.833712692012053, + 21.839952601193033, + 21.85741469845272, + 21.87453952940789, + 21.884852493561173, + 21.90386939397675, + 21.905259720048043, + 21.88367759551065, + 21.873271861412253, + 21.8969492891721, + 21.918284257753918, + 21.938738717636987, + 21.938860168527338, + 21.92814716079975, + 21.9599151404539, + 22.009055081472045, + 22.10026886973089, + 22.174948639558465, + 22.264046892622634, + 22.464704388555866, + 22.45063692449533, + 22.46283771359954, + 22.474651622152155, + 22.480873359914973, + 22.48590948462982, + 22.49473545835784, + 22.433181296967437, + 22.37461176118967, + 22.361604587397533, + 22.371018547721448, + 22.374796978837953, + 22.346825543534568, + 22.187296382965798, + 22.0175765986443, + 21.885273440205285, + 21.7777469074653, + 21.69828012453685, + 21.66211489339248, + 21.647714112074446, + 21.65536674464805, + 21.642677270030845, + 21.62737566668875, + 21.62293984432219, + 21.619948201498826, + 21.616057704405343, + 21.616129260717642, + 21.620501647559554, + 21.621845701484105, + 21.617365513949995, + 21.619960413246513, + 21.62047054620176, + 21.61695826863201, + 21.65214867876733, + 21.725586307749314, + 21.81198791583857, + 21.8960319355526, + 21.973149122081978, + 22.002205552938428, + 22.053536459029004, + 22.06003885001441, + 22.05925930221235, + 22.066612416535584, + 22.059258293126277, + 22.066917642836536, + 22.1120148490286, + 22.116438983062686, + 22.123522855035507, + 22.13091034705267, + 22.12969196484146, + 22.132320744940806, + 22.135283091377683, + 22.14437265809784, + 22.109083009927744, + 22.1026409006788, + 22.101338890755237, + 22.097121728515155, + 22.10191077245648, + 22.117461862698207, + 22.1204434558508, + 22.058515660026902, + 22.002601671560836, + 21.94370334897847, + 21.882007596847796, + 21.736966412829567, + 21.644729609070463, + 21.518580178794505, + 21.44786702604259, + 21.395202828413304, + 21.34280400692605, + 21.28066601746456, + 21.226996802857954, + 21.16554261295727, + 21.125194070533446, + 21.09686508997004, + 21.07024984802569, + 21.0673072401364, + 21.09212513725117, + 21.12317321897867, + 21.13516130979696, + 21.08603642974773, + 21.016769771033857, + 20.959203949502985, + 20.912870868570305, + 20.85608826035665, + 20.686423467715443, + 20.596605418488274, + 20.502217514276186, + 20.431379568421768, + 20.375607200196082, + 20.35368876137175, + 20.3253863056947, + 20.32874076552976, + 20.332096271951055, + 20.327253695774765, + 20.307264924299, + 20.31507594580507, + 20.340365229502805, + 20.271972882865096, + 20.22509721413069, + 20.20819585398152, + 20.176903989200508, + 20.131173249908283, + 20.095374451687004, + 20.11130051342432, + 20.109187712117404, + 20.09577914336794, + 20.089094565304933, + 20.084791062797386, + 20.082371491267782, + 20.086655550069075 + ], + "out_sma_10": [ + 20.38, + 20.4525, + 20.515, + 20.535, + 20.554, + 20.566666666666666, + 20.575714285714287, + 20.62125, + 20.68, + 20.713, + 20.78, + 20.8285, + 20.8795, + 20.935000000000002, + 21.011000000000003, + 21.107999999999997, + 21.211, + 21.27, + 21.308, + 21.356, + 21.397979999999997, + 21.44398, + 21.40598, + 21.35198, + 21.26498, + 21.16548, + 21.06448, + 20.95598, + 20.83648, + 20.71248, + 20.5985, + 20.4875, + 20.4485, + 20.417, + 20.374000000000002 + ], + "out_sma_50": [ + 20.38, + 20.4525, + 20.515, + 20.535, + 20.554, + 20.566666666666666, + 20.575714285714287, + 20.62125, + 20.68, + 20.713, + 20.743636363636366, + 20.765833333333333, + 20.795384615384613, + 20.820714285714285, + 20.858666666666668, + 20.905, + 20.949411764705882, + 20.98166666666667, + 21.010526315789473, + 21.0345, + 21.05522857142857, + 21.074081818181817, + 21.060860869565214, + 21.042075, + 21.021192, + 21.005184615384618, + 20.99202962962963, + 20.972492857142857, + 20.950510344827585, + 20.92716, + 20.90789677419355, + 20.890775, + 20.875296969696972, + 20.858229411764707, + 20.836280000000002 + ], + "out_sma_200": [ + 20.38, + 20.4525, + 20.515, + 20.535, + 20.554, + 20.566666666666666, + 20.575714285714287, + 20.62125, + 20.68, + 20.713, + 20.743636363636366, + 20.765833333333333, + 20.795384615384613, + 20.820714285714285, + 20.858666666666668, + 20.905, + 20.949411764705882, + 20.98166666666667, + 21.010526315789473, + 21.0345, + 21.05522857142857, + 21.074081818181817, + 21.060860869565214, + 21.042075, + 21.021192, + 21.005184615384618, + 20.99202962962963, + 20.972492857142857, + 20.950510344827585, + 20.92716, + 20.90789677419355, + 20.890775, + 20.875296969696972, + 20.858229411764707, + 20.836280000000002 + ], + "out_ema_10": [ + 20.38, + 20.406363636363633, + 20.44884297520661, + 20.4754169797145, + 20.50352298340277, + 20.526518804602265, + 20.54533356740185, + 20.617091100601513, + 20.713983627764872, + 20.767804786353075, + 20.819113007016153, + 20.853819733013214, + 20.907670690647173, + 20.951730565074957, + 21.03141591687951, + 21.134794841083234, + 21.23028668815901, + 21.28478001758464, + 21.329365468932885, + 21.358571747308723, + 21.378795065979865, + 21.39537778125625, + 21.28167273011875, + 21.159550415551703, + 21.043268521815026, + 20.963583336030474, + 20.90656818402493, + 20.8226466960204, + 20.73398366038033, + 20.645986631220268, + 20.588534516452945, + 20.546982786188774, + 20.516622279609, + 20.47632731968009, + 20.406085988829165 + ], + "out_ema_50": [ + 20.38, + 20.385686274509805, + 20.39565936178393, + 20.403476641713976, + 20.412359910666368, + 20.42089481613043, + 20.429095019419435, + 20.449130508853965, + 20.476615586938124, + 20.497532622744473, + 20.519198010087827, + 20.53844514694713, + 20.562427690204103, + 20.585469741568648, + 20.617019947781642, + 20.65556818512354, + 20.694957668059867, + 20.727704426175166, + 20.759166997697708, + 20.787827115435054, + 20.814571150123875, + 20.840274242275882, + 20.837518389637616, + 20.828596099847907, + 20.816494292010734, + 20.80820039820639, + 20.801996461021826, + 20.787996599805282, + 20.770232027263898, + 20.749830771292764, + 20.73336681947736, + 20.718724983419424, + 20.70544165073631, + 20.689345899727044, + 20.665842138953437 + ], + "out_ema_200": [ + 20.38, + 20.381442786069652, + 20.384015494665974, + 20.386114842977758, + 20.388541560958082, + 20.390944132490837, + 20.39332279783919, + 20.398762371990045, + 20.406237373263778, + 20.41224496158951, + 20.418590782867227, + 20.42447545169442, + 20.431694601428802, + 20.43884191882752, + 20.448306178341678, + 20.45976581835818, + 20.47170844703123, + 20.482238711239876, + 20.49266419670018, + 20.502587936036498, + 20.51221193667295, + 20.52174216615879, + 20.524212393361193, + 20.52506600138745, + 20.525015593413446, + 20.5258114581556, + 20.527047165039626, + 20.52623077533774, + 20.524327981553288, + 20.521598349896042, + 20.519691898653296, + 20.518102924537345, + 20.51672876608424, + 20.51452250970529, + 20.51029840513111 + ], + "out_macd": [ + 0.0, + 0.011566951566951644, + 0.029671350070209712, + 0.039927829238628476, + 0.05030053708580695, + 0.057854076999287685, + 0.06311278688022526, + 0.09124296941508803, + 0.12899461704878945, + 0.14593400346209862, + 0.16073342012822778, + 0.16730580161732433, + 0.18171657570003674, + 0.19093622404746213, + 0.21512898301997652, + 0.24838394822043242, + 0.2763941466171431, + 0.2848192975363055, + 0.28817439529307265, + 0.2843281112530107, + 0.27646303844381137, + 0.26716632284180264, + 0.20099748500157588, + 0.1341017005398406, + 0.0729827617103922, + 0.031046467622243057, + 0.0014263344463785188, + -0.03814985347712607, + -0.07749701092742001, + -0.11422202589927721, + -0.13531174388692335, + -0.14789985064206945, + -0.15448141746570343, + -0.16465807047606518, + -0.18710806277220726 + ], + "out_signal": [ + 0.0, + 0.002313390313390329, + 0.007784982264754207, + 0.014213551659529061, + 0.021430948744784642, + 0.028715574395685253, + 0.035595016892593256, + 0.046724607397092215, + 0.06317860932743166, + 0.07972968815436506, + 0.0959304345491376, + 0.11020550796277497, + 0.12450772151022732, + 0.1377934220176743, + 0.15326053421813474, + 0.17228521701859428, + 0.19310700293830405, + 0.21144946185790434, + 0.22679444854493802, + 0.23830118108655257, + 0.24593355255800436, + 0.25018010661476403, + 0.24034358229212643, + 0.21909520594166929, + 0.18987271709541387, + 0.1581074672007797, + 0.12677124064989947, + 0.09378702182449437, + 0.05953021527411151, + 0.024779767039433766, + -0.007238535145837655, + -0.03537079824508402, + -0.0591929220892079, + -0.08028595176657935, + -0.10165037396770493 + ], + "out_upper_bb": [ + NaN, + 20.657560966544096, + 20.77557628441591, + 20.762303028283096, + 20.768406156628018, + 20.768227244822878, + 20.76583955769994, + 20.933236721329152, + 21.137629763018097, + 21.192286506753067, + 21.241674332251026, + 21.264975020875482, + 21.31863505794632, + 21.357984553511915, + 21.454035299971956, + 21.58927090151976, + 21.70643622231063, + 21.765428335122824, + 21.812682401576343, + 21.84417114831952, + 21.85890833305809, + 21.87581459863584, + 21.86605734143531, + 21.864443234193963, + 21.876892064303235, + 21.87933580108527, + 21.877511072412908, + 21.91141308241077, + 21.94265607570294, + 21.979259018243603, + 21.99421348178606, + 22.00171521693584, + 21.991235121476745, + 21.979066182148284, + 21.941718500796515 + ], + "out_lower_bb": [ + NaN, + 20.247439033455905, + 20.254423715584092, + 20.307696971716904, + 20.33959384337198, + 20.365106088510455, + 20.385589013728634, + 20.309263278670848, + 20.222370236981902, + 20.233713493246935, + 20.245598395021705, + 20.266691645791184, + 20.272134172822906, + 20.283444017916654, + 20.26329803336138, + 20.22072909848024, + 20.192387307101136, + 20.197904998210515, + 20.208370230002604, + 20.22482885168048, + 20.319071666941916, + 20.39666540136416, + 20.41942265856468, + 20.422536765806036, + 20.39908793569677, + 20.39414419891473, + 20.397968927587094, + 20.314566917589236, + 20.201823924297063, + 20.089220981756398, + 20.00226651821394, + 19.92976478306416, + 19.863244878523258, + 19.789913817851716, + 19.69726149920348 + ], + "overall_sma_10": [ + 22.39, + 22.28, + 22.263333333333335, + 22.225, + 22.231, + 22.2325, + 22.201428571428572, + 22.2675, + 22.305555555555557, + 22.3355, + 22.36, + 22.413999999999998, + 22.458000000000002, + 22.53, + 22.6065, + 22.6875, + 22.762, + 22.767999999999997, + 22.785500000000003, + 22.832, + 22.8905, + 22.947499999999998, + 22.99625, + 23.02725, + 23.036250000000003, + 23.05025, + 23.076249999999998, + 23.06125, + 23.05075, + 23.010749999999998, + 22.955750000000002, + 22.902250000000002, + 22.859, + 22.79248, + 22.73048, + 22.685480000000002, + 22.67348, + 22.69348, + 22.682479999999998, + 22.619480000000003, + 22.53848, + 22.447979999999998, + 22.362479999999998, + 22.305500000000002, + 22.2625, + 22.192, + 22.196, + 22.206, + 22.249000000000002, + 22.331, + 22.429000000000002, + 22.533, + 22.616999999999997, + 22.6845, + 22.7303, + 22.7768, + 22.7338, + 22.687800000000003, + 22.6338, + 22.58194, + 22.533939999999998, + 22.48294, + 22.444940000000003, + 22.41494, + 22.38314, + 22.36114, + 22.35814, + 22.34414, + 22.32214, + 22.308999999999997, + 22.297, + 22.29, + 22.275, + 22.276000000000003, + 22.297, + 22.2945, + 22.270500000000002, + 22.2605, + 22.2735, + 22.3115, + 22.335, + 22.347, + 22.377000000000002, + 22.387999999999998, + 22.392, + 22.4165, + 22.3935, + 22.369, + 22.325, + 22.253999999999998, + 22.163500000000003, + 22.0885, + 21.9875, + 21.9125, + 21.837, + 21.754, + 21.711, + 21.6705, + 21.6255, + 21.579500000000003, + 21.569499999999998, + 21.5455, + 21.541, + 21.536, + 21.5055, + 21.4435, + 21.3975, + 21.3365, + 21.2865, + 21.2425, + 21.194499999999998, + 21.10214, + 21.03064, + 20.93064, + 20.85264, + 20.80914, + 20.77614, + 20.74514, + 20.74214, + 20.73914, + 20.71414, + 20.7225, + 20.7215, + 20.7065, + 20.6615, + 20.634999999999998, + 20.597, + 20.566, + 20.494999999999997, + 20.423009999999998, + 20.40101, + 20.39001, + 20.36101, + 20.36301, + 20.39701, + 20.415010000000002, + 20.44601, + 20.44801, + 20.47651, + 20.517500000000002, + 20.525, + 20.54, + 20.561999999999998, + 20.577999999999996, + 20.621999999999996, + 20.683999999999997, + 20.713, + 20.779999999999998, + 20.8285, + 20.8795, + 20.935, + 21.011000000000003, + 21.108, + 21.211000000000002, + 21.270000000000003, + 21.308, + 21.356, + 21.39798, + 21.44398, + 21.40598, + 21.35198, + 21.26498, + 21.16548, + 21.06448, + 20.95598, + 20.83648, + 20.71248, + 20.598499999999998, + 20.4875, + 20.448500000000003, + 20.416999999999998, + 20.374 + ], + "overall_sma_50": [ + 22.39, + 22.28, + 22.263333333333335, + 22.225, + 22.231, + 22.2325, + 22.201428571428572, + 22.2675, + 22.305555555555557, + 22.3355, + 22.362727272727273, + 22.391666666666666, + 22.413076923076922, + 22.442857142857143, + 22.481333333333335, + 22.516875, + 22.531176470588235, + 22.545555555555556, + 22.558157894736844, + 22.583750000000002, + 22.614047619047618, + 22.644318181818182, + 22.666630434782608, + 22.686354166666664, + 22.7033, + 22.72201923076923, + 22.733055555555556, + 22.72973214285714, + 22.72801724137931, + 22.726083333333335, + 22.724274193548386, + 22.724921875, + 22.724924242424244, + 22.71756764705882, + 22.711065714285713, + 22.711869444444446, + 22.716954054054053, + 22.72019210526316, + 22.716341025641025, + 22.6994325, + 22.678958536585366, + 22.658983333333335, + 22.640634883720928, + 22.62391590909091, + 22.611384444444443, + 22.598854347826087, + 22.606112765957448, + 22.61306875, + 22.62096530612245, + 22.625746, + 22.634746, + 22.648946000000002, + 22.658546, + 22.667945999999997, + 22.673206, + 22.678406, + 22.688305999999997, + 22.683305999999998, + 22.680306, + 22.675034, + 22.669534, + 22.662734, + 22.655934, + 22.644934, + 22.628534, + 22.613134, + 22.607534, + 22.598534, + 22.587633999999998, + 22.570434, + 22.550834, + 22.531233999999998, + 22.511684, + 22.494683999999996, + 22.480684, + 22.461983999999998, + 22.446384, + 22.438384, + 22.432184000000003, + 22.430584, + 22.426684, + 22.420184, + 22.415284, + 22.413788, + 22.412988, + 22.408188, + 22.390388, + 22.373488, + 22.360688, + 22.357488, + 22.351688000000003, + 22.348287999999997, + 22.340288, + 22.335188000000002, + 22.327887999999998, + 22.320588, + 22.293388, + 22.266387999999996, + 22.235988, + 22.207188000000002, + 22.179788, + 22.150788000000002, + 22.125088, + 22.105488, + 22.082928000000003, + 22.053928, + 22.026128, + 21.996128, + 21.966527999999997, + 21.9393, + 21.9119, + 21.874627999999998, + 21.842228, + 21.808628, + 21.776828000000002, + 21.743528, + 21.709728, + 21.676328, + 21.650528000000005, + 21.625328, + 21.595328, + 21.561128000000004, + 21.531527999999998, + 21.494728, + 21.449728, + 21.411628, + 21.375028, + 21.337428, + 21.294828, + 21.24763, + 21.208529999999996, + 21.16973, + 21.128330000000002, + 21.08973, + 21.050729999999998, + 21.011329999999997, + 20.985529999999997, + 20.953229999999998, + 20.92513, + 20.900330000000004, + 20.88083, + 20.86003, + 20.84323, + 20.82283, + 20.807730000000003, + 20.797330000000002, + 20.785929999999997, + 20.77513, + 20.765729999999998, + 20.76033, + 20.75393, + 20.753130000000002, + 20.75663, + 20.75783, + 20.760630000000003, + 20.77023, + 20.77763, + 20.787426, + 20.797226000000002, + 20.793026, + 20.785426, + 20.785698000000004, + 20.783598, + 20.784598000000003, + 20.781297999999996, + 20.775698, + 20.764898, + 20.758098, + 20.746298000000003, + 20.734897999999998, + 20.725998, + 20.715998 + ], + "overall_sma_200": [ + 22.39, + 22.28, + 22.263333333333335, + 22.225, + 22.231, + 22.2325, + 22.201428571428572, + 22.2675, + 22.305555555555557, + 22.3355, + 22.362727272727273, + 22.391666666666666, + 22.413076923076922, + 22.442857142857143, + 22.481333333333335, + 22.516875, + 22.531176470588235, + 22.545555555555556, + 22.558157894736844, + 22.583750000000002, + 22.614047619047618, + 22.644318181818182, + 22.666630434782608, + 22.686354166666664, + 22.7033, + 22.72201923076923, + 22.733055555555556, + 22.72973214285714, + 22.72801724137931, + 22.726083333333335, + 22.724274193548386, + 22.724921875, + 22.724924242424244, + 22.71756764705882, + 22.711065714285713, + 22.711869444444446, + 22.716954054054053, + 22.72019210526316, + 22.716341025641025, + 22.6994325, + 22.678958536585366, + 22.658983333333335, + 22.640634883720928, + 22.62391590909091, + 22.611384444444443, + 22.598854347826087, + 22.606112765957448, + 22.61306875, + 22.62096530612245, + 22.625746, + 22.629947058823532, + 22.634755769230768, + 22.636175471698113, + 22.635135185185185, + 22.633005454545454, + 22.630630357142856, + 22.62851403508772, + 22.62595344827586, + 22.623140677966102, + 22.618445, + 22.61420819672131, + 22.61026935483871, + 22.605820634920637, + 22.6007296875, + 22.594564615384616, + 22.589798484848483, + 22.588159701492536, + 22.584510294117646, + 22.579517391304346, + 22.57423857142857, + 22.569530985915492, + 22.5657875, + 22.560502739726026, + 22.556847297297296, + 22.554889333333335, + 22.55094342105263, + 22.546905194805195, + 22.542970512820514, + 22.54078101265823, + 22.54139625, + 22.540576543209877, + 22.539106097560975, + 22.538393975903613, + 22.53674642857143, + 22.535725882352942, + 22.53531046511628, + 22.529272413793105, + 22.523201136363635, + 22.51653595505618, + 22.509463333333333, + 22.499139560439563, + 22.49012717391304, + 22.47915806451613, + 22.470337234042553, + 22.462175789473683, + 22.453923958333334, + 22.44491443298969, + 22.436190816326533, + 22.426532323232326, + 22.416466999999997, + 22.40709603960396, + 22.397516666666665, + 22.388074757281554, + 22.380497115384614, + 22.371063809523807, + 22.358600943396226, + 22.34702523364486, + 22.334367592592592, + 22.32194220183486, + 22.309742727272727, + 22.297853153153156, + 22.281858035714286, + 22.26794778761062, + 22.253316666666667, + 22.23902695652174, + 22.22502672413793, + 22.21276153846154, + 22.199687288135593, + 22.189185714285717, + 22.178859166666665, + 22.166967768595043, + 22.154041803278687, + 22.142220325203255, + 22.128573387096775, + 22.1128248, + 22.09883412698413, + 22.08553622047244, + 22.07205546875, + 22.057853488372093, + 22.043793846153847, + 22.03216183206107, + 22.020403030303033, + 22.008294736842107, + 21.996814925373133, + 21.985727407407406, + 21.975023529411764, + 21.965862773722627, + 21.954371014492754, + 21.944087769784172, + 21.934772857142857, + 21.925270921985817, + 21.916149295774648, + 21.907155244755245, + 21.898286111111112, + 21.891677241379313, + 21.886597260273973, + 21.88063401360544, + 21.875021621621624, + 21.86921610738255, + 21.864421333333333, + 21.859690066225166, + 21.8566, + 21.854922875816992, + 21.853657142857145, + 21.851569032258062, + 21.849507692307693, + 21.847217834394904, + 21.844829113924053, + 21.842471698113208, + 21.83576875, + 21.828155279503108, + 21.82008024691358, + 21.812625766871165, + 21.805536585365854, + 21.797290909090908, + 21.788481927710844, + 21.779269461077845, + 21.770642857142857, + 21.762295857988164, + 21.754164705882353, + 21.745631578947368, + 21.736005813953486 + ], + "overall_ema_10": [ + 22.39, + 22.349999999999998, + 22.328181818181815, + 22.28851239669421, + 22.282419233658896, + 22.27470664572091, + 22.227487255589836, + 22.318853209118956, + 22.371788989279146, + 22.41419099122839, + 22.45433808373232, + 22.50082206850826, + 22.53158169241585, + 22.585839566522054, + 22.66477782715441, + 22.734818222217243, + 22.739396727268655, + 22.74859732231072, + 22.755215990981497, + 22.812449447166678, + 22.886549547681827, + 22.95808599355786, + 22.994343085638246, + 23.020826160976746, + 23.0370395862537, + 23.06485057057121, + 23.056695921376445, + 22.980933026580725, + 22.926217930838774, + 22.87963285250445, + 22.84151778841273, + 22.823969099610416, + 22.805974717863066, + 22.74576113279705, + 22.699259108652132, + 22.70666654344265, + 22.74181808099853, + 22.759669338998798, + 22.72518400463538, + 22.600605094701674, + 22.465949622937735, + 22.35214060058542, + 22.264478673206252, + 22.199118914441478, + 22.17382456636121, + 22.148583736113714, + 22.292477602274857, + 22.41020894731579, + 22.51744368416746, + 22.579726650682467, + 22.627049077831106, + 22.673040154589085, + 22.679760126481977, + 22.66162192166707, + 22.63550884500033, + 22.610870873182087, + 22.592530714421706, + 22.57207058452685, + 22.55169411461287, + 22.513458821046893, + 22.485557217220183, + 22.46454681408924, + 22.4400837569821, + 22.41097761934899, + 22.372618052194625, + 22.355778406341056, + 22.378364150642682, + 22.37138885052583, + 22.34749996861204, + 22.32249997431894, + 22.307499978988222, + 22.30613634644491, + 22.283202465273106, + 22.284438380677997, + 22.307267766009268, + 22.297764535825763, + 22.28726189294835, + 22.278668821503196, + 22.295274490320793, + 22.348860946626104, + 22.37179531996681, + 22.38055980724557, + 22.39863984229183, + 22.398887143693315, + 22.40818039029453, + 22.42487486478643, + 22.3494430711889, + 22.28499887642728, + 22.220453626167775, + 22.15855296686454, + 22.051543336525533, + 21.982171820793617, + 21.88904967155841, + 21.845586094911425, + 21.81820680492753, + 21.791260113122526, + 21.752849183463884, + 21.723240241015905, + 21.679014742649375, + 21.63192115307676, + 21.60248094342644, + 21.571120771894357, + 21.544553358822654, + 21.554634566309446, + 21.524701008798637, + 21.43839173447161, + 21.380502328204045, + 21.30768372307604, + 21.24810486433494, + 21.199358525364953, + 21.16129333893496, + 21.042221822764965, + 20.981817854989515, + 20.912396426809604, + 20.857415258298765, + 20.813339756789894, + 20.809096164646277, + 20.783805952892408, + 20.814023052366515, + 20.83874613375442, + 20.820792291253614, + 20.778830056480228, + 20.764497318938368, + 20.7073159882223, + 20.6078039903637, + 20.560930537570297, + 20.533488621648424, + 20.501945235894166, + 20.454318829367953, + 20.41355176948287, + 20.432905993213254, + 20.441468539901752, + 20.435746987192342, + 20.441974807702824, + 20.452524842665945, + 20.466611234908502, + 20.51268191947059, + 20.4885579341123, + 20.495183764273698, + 20.521513988951206, + 20.534875081869167, + 20.552170521529316, + 20.56632133579671, + 20.577899274742762, + 20.643735770244078, + 20.73578381201788, + 20.7856413007419, + 20.833706518788826, + 20.86575987900904, + 20.917439901007395, + 20.959723555369685, + 21.03795563621156, + 21.140145520536727, + 21.234664516802773, + 21.288361877384087, + 21.332296081496068, + 21.360969521224053, + 21.3807568810015, + 21.39698290263759, + 21.282986011248937, + 21.160624918294584, + 21.04414766042284, + 20.96430263125505, + 20.907156698299584, + 20.82312820769966, + 20.734377624481542, + 20.6463089654849, + 20.58879824448764, + 20.547198563671706, + 20.516798824822306, + 20.476471765763705, + 20.406204171988485 + ], + "overall_ema_50": [ + 22.39, + 22.38137254901961, + 22.375436370626684, + 22.365027101190343, + 22.36071231290837, + 22.355978496715885, + 22.34260679096232, + 22.35779868151282, + 22.36768892929663, + 22.376995245794802, + 22.387113079293044, + 22.399775311477633, + 22.410372358086356, + 22.426828344043752, + 22.450089977610663, + 22.473615860841615, + 22.484846611396847, + 22.496813410949912, + 22.50811484581462, + 22.53014955774346, + 22.557202516263324, + 22.58554751562555, + 22.6079770248167, + 22.62884067090232, + 22.64770966420027, + 22.668975951878693, + 22.682741600824627, + 22.68106545961582, + 22.68102367688579, + 22.680591375831447, + 22.68017602775963, + 22.682718144318073, + 22.6843762563056, + 22.676157579587734, + 22.668857282349002, + 22.671647192845118, + 22.68060220489041, + 22.686853098816275, + 22.682270624352896, + 22.657083541044937, + 22.625825362964743, + 22.595008682064165, + 22.566576969042043, + 22.54063277417765, + 22.52178443009225, + 22.502694844598437, + 22.51984406637889, + 22.53632076965815, + 22.554504268887243, + 22.566484493636764, + 22.577210591925517, + 22.58908468635981, + 22.59382646336531, + 22.593284249115694, + 22.59033192562096, + 22.586789497165235, + 22.583778144335227, + 22.57970841318483, + 22.575013965608953, + 22.56585263362429, + 22.557779981325297, + 22.550416060489013, + 22.54177229341101, + 22.53150671327725, + 22.518506450011476, + 22.50915325589338, + 22.50800999095639, + 22.50142136386006, + 22.49116954566947, + 22.480143288976553, + 22.47072590509512, + 22.464030771561976, + 22.452892309932096, + 22.44650437620927, + 22.4450728320442, + 22.437618995493448, + 22.429869230964293, + 22.422423378769615, + 22.42036755999434, + 22.427019812543584, + 22.42890138852227, + 22.428552314462575, + 22.430569870758163, + 22.42937105229706, + 22.43018003063835, + 22.432918068652533, + 22.416333046352435, + 22.399810181789594, + 22.381386253091964, + 22.36172404708836, + 22.33067604524176, + 22.304767180722475, + 22.272031212851008, + 22.24763783195489, + 22.225965760113525, + 22.204163181285544, + 22.179686193784153, + 22.156561245008305, + 22.13002943147857, + 22.102185140048036, + 22.077393565928507, + 22.05200558295092, + 22.02741712871755, + 22.01065567268941, + 21.986316234544727, + 21.94959795083709, + 21.91706469786309, + 21.880317062652775, + 21.8450105111762, + 21.81108853034576, + 21.778888980136124, + 21.728987451503336, + 21.68902715928752, + 21.64632021186448, + 21.60568020355607, + 21.56682999949505, + 21.536366077946226, + 21.502390937634612, + 21.48072854792345, + 21.45991566369116, + 21.431683676879743, + 21.398676473864853, + 21.37127739645839, + 21.33514887110708, + 21.2890646016519, + 21.252238538842022, + 21.219209576534492, + 21.185515083337062, + 21.148436060461098, + 21.112422881619487, + 21.089190611752056, + 21.06530078384021, + 21.039602713885692, + 21.01726535255684, + 20.9969804367703, + 20.97866747846558, + 20.968523655780658, + 20.94544429673044, + 20.928956285093953, + 20.91762466607066, + 20.904972718381618, + 20.894189474523515, + 20.88382910297357, + 20.87387502050402, + 20.876468156954843, + 20.88719489589779, + 20.89201078233317, + 20.898206437927946, + 20.902590499185674, + 20.912292832550943, + 20.921614682254827, + 20.93998273393111, + 20.965865763973028, + 20.993086714405457, + 21.014142137369948, + 21.034371857473086, + 21.052239627768262, + 21.06861454432637, + 21.084355150431218, + 21.07202749747313, + 21.05390877208203, + 21.03297117317685, + 21.016187989915014, + 21.001827676585012, + 20.97999129711109, + 20.954697520753793, + 20.927062323861488, + 20.903648115082607, + 20.882328581157797, + 20.862629421112395, + 20.84036944381387, + 20.81094319111529 + ], + "overall_ema_200": [ + 22.39, + 22.387810945273635, + 22.38624068711171, + 22.383492023558357, + 22.382213495960762, + 22.38079843629946, + 22.37715865086365, + 22.380669510059036, + 22.382951405481336, + 22.385160844232768, + 22.387646805981696, + 22.39085430044954, + 22.393631869599297, + 22.39797384104607, + 22.404163156060537, + 22.410589393313668, + 22.41406611576826, + 22.41780675143226, + 22.421460415597114, + 22.427913545790176, + 22.435795003045996, + 22.444195052766933, + 22.451292614430944, + 22.458145424237603, + 22.46463153941932, + 22.471849136042014, + 22.477303373494333, + 22.478922245399865, + 22.48092301907748, + 22.482804382071738, + 22.4846670250362, + 22.487257402896535, + 22.489623000877664, + 22.489475508331616, + 22.489480727154188, + 22.491973456237233, + 22.496033421846814, + 22.499455974863263, + 22.500157905461638, + 22.495579219835157, + 22.489255048493515, + 22.482794799254773, + 22.47669733856567, + 22.471008807833673, + 22.46691916795473, + 22.462621464791003, + 22.467371499967214, + 22.472074271111822, + 22.47732726343907, + 22.481134952360076, + 22.484705748854005, + 22.48863902498481, + 22.49084162175113, + 22.49172876979341, + 22.4919901750691, + 22.492069874819656, + 22.492248284025433, + 22.492126410552544, + 22.491806744775904, + 22.490310160250772, + 22.489013541740814, + 22.487829327395136, + 22.486258886326528, + 22.4842065590994, + 22.48137863313821, + 22.4793748656443, + 22.479381085886644, + 22.47799420941016, + 22.475626107823988, + 22.472983061974997, + 22.47066482255236, + 22.468966665114028, + 22.46609137491389, + 22.464339221929674, + 22.463798533154254, + 22.461720935809435, + 22.45951475734367, + 22.45733053090244, + 22.45646157039595, + 22.457790310989026, + 22.457961551675705, + 22.45758382479336, + 22.45780687131283, + 22.45723167856345, + 22.45715972156282, + 22.457585992990058, + 22.453132401020007, + 22.448573869666575, + 22.443413930664917, + 22.437807821902084, + 22.429172918201566, + 22.421618958816477, + 22.41215011345512, + 22.40456653023666, + 22.39750616675172, + 22.39026729942086, + 22.382204938232594, + 22.374322302031274, + 22.36542357265783, + 22.35601637292989, + 22.347200289617156, + 22.33807391857619, + 22.32898860595354, + 22.321734987983856, + 22.312463993078545, + 22.299902162301645, + 22.288161842278747, + 22.275145306534682, + 22.262258288559217, + 22.24949949961833, + 22.236967166288796, + 22.219747592494876, + 22.20472522839045, + 22.188757813182587, + 22.173048780215595, + 22.157545807278126, + 22.143938386310182, + 22.129272332715058, + 22.117538279653218, + 22.10592098333826, + 22.092329729772707, + 22.077381175247606, + 22.063675889921758, + 22.047619413405126, + 22.02883713068468, + 22.01213228361319, + 21.996190668850872, + 21.979910164683204, + 21.96259762573113, + 21.94535884338555, + 21.931176168326985, + 21.916736604463036, + 21.90174420043853, + 21.887497989488892, + 21.873692039344725, + 21.860321969301495, + 21.848975482044764, + 21.834358810581634, + 21.8213303647052, + 21.80957583371311, + 21.79749050203438, + 21.785873681118616, + 21.77437245046072, + 21.762985659908875, + 21.75479674786998, + 21.748778869781724, + 21.741427836251557, + 21.73454795728388, + 21.727338524873094, + 21.721593862934057, + 21.715906361810337, + 21.712663512439093, + 21.711542482464576, + 21.71102962194254, + 21.70922833217197, + 21.7074449656827, + 21.705281334183372, + 21.7029382363308, + 21.700620442934476, + 21.691360538029656, + 21.680600731681103, + 21.669052465694225, + 21.6584648789709, + 21.64843040256323, + 21.63645597069693, + 21.62350616004323, + 21.6098394320826, + 21.59710471136536, + 21.584795211749785, + 21.572807199692573, + 21.560092700193145, + 21.54546491213152 + ], + "overall_macd": [ + 0.0, + -0.017549857549859382, + -0.026313422780656737, + -0.04245224542267323, + -0.043045884296930126, + -0.04421701578762338, + -0.06257938928275308, + -0.01921567177286221, + 0.005405083219475415, + 0.02423439173803743, + 0.04110368597066483, + 0.0598348573954226, + 0.07063751469521407, + 0.09105968192787017, + 0.12117893338447416, + 0.14578884340449605, + 0.14027479748395422, + 0.13674926523869502, + 0.1320298395167505, + 0.14956271293099377, + 0.1735606882506353, + 0.19517094597113882, + 0.2001058094732926, + 0.20029573604080753, + 0.19576880402344088, + 0.19637284527452792, + 0.18104697622310084, + 0.13666292524294832, + 0.10352256706484653, + 0.07558043382485025, + 0.05282713360747593, + 0.040381361259306914, + 0.028574771969324786, + -0.0009600176107937841, + -0.02287633403270206, + -0.019843518305908248, + -0.004477710903934451, + 0.002825730347229438, + -0.013022863890146397, + -0.0675706472511628, + -0.12389645304966734, + -0.16820987408211963, + -0.1986182823088889, + -0.2173870547679364, + -0.2172499157570158, + -0.21666099014153772, + -0.14153677787708574, + -0.08106582208155544, + -0.027978140793528894, + 0.0027655199397536023, + 0.025225476127481272, + 0.0457257212759572, + 0.04770482250310337, + 0.038341385316357446, + 0.025622551220575218, + 0.01392976039088012, + 0.0054077190241308415, + -0.0037238828332846197, + -0.012431275937146324, + -0.028572609269950533, + -0.03940957858459626, + -0.04665324880451038, + -0.05498771124114654, + -0.06487952413319675, + -0.07827191857417404, + -0.08149078124360543, + -0.06712959636929838, + -0.06628103732112223, + -0.0728380803765809, + -0.07953846362086736, + -0.08148846800176557, + -0.07730128091555599, + -0.08271244452703641, + -0.07723443944170327, + -0.06248974099089821, + -0.06259016538424689, + -0.06315214842308947, + -0.06287276592163238, + -0.05156700737010311, + -0.024571703577649373, + -0.012315306548487115, + -0.006959835297170258, + 0.002101685886028548, + 0.0027954510764374163, + 0.007295746298826344, + 0.014727080204700371, + -0.018706798703291838, + -0.045884831480741184, + -0.07184044312710824, + -0.0953459457773711, + -0.13740471912698382, + -0.1608136758068568, + -0.19327580795425803, + -0.2021475547027407, + -0.20320493401049688, + -0.20371194134266446, + -0.2089671528839041, + -0.20990537101013018, + -0.21702328696645878, + -0.224913126681912, + -0.22454290849109526, + -0.2248848411508142, + -0.2229888072956001, + -0.20500201373615212, + -0.2053257280273364, + -0.23036196312126123, + -0.24176799388577308, + -0.2591172431299249, + -0.2697570567185892, + -0.2750189385134867, + -0.27520965572016465, + -0.3108005634379829, + -0.31890169554239733, + -0.3303894577832658, + -0.3348269984815708, + -0.3340891514676336, + -0.31574366846278323, + -0.3073448579209419, + -0.2749259054118518, + -0.24639338244419307, + -0.23798307661546758, + -0.24064755977968844, + -0.23121776670573269, + -0.24113781182777672, + -0.26929582083419135, + -0.2731313456017901, + -0.2682374536607135, + -0.265334974747784, + -0.2696098419841171, + -0.27067636369937276, + -0.2453014007845482, + -0.22581615746627648, + -0.213560583271434, + -0.19673857405015838, + -0.17892373977080922, + -0.16053406915569823, + -0.12914006432441738, + -0.13019444727057206, + -0.1179698818036492, + -0.09787405550559569, + -0.08460383198996269, + -0.07045076419862539, + -0.05855932061055569, + -0.048575319843717324, + -0.015470187392843116, + 0.027395317375138006, + 0.04949911379022254, + 0.06944369373035286, + 0.08108752480903192, + 0.1004542012973495, + 0.1144827461095943, + 0.14331442371338454, + 0.18102226885921624, + 0.21328884532550774, + 0.22576791412017272, + 0.23297210859895046, + 0.2327705845170982, + 0.22834864303396785, + 0.22229784964366672, + 0.15918343488324638, + 0.09515723032868806, + 0.036730349491602254, + -0.002683649449039649, + -0.029943236659523365, + -0.06731250599355576, + -0.10459825825248714, + -0.13939936605361325, + -0.15869482810801827, + -0.1696107048958524, + -0.17463470289320426, + -0.18336137137667663, + -0.2044621928793795 + ], + "overall_signal": [ + 0.0, + -0.0035099715099718765, + -0.008070661764108849, + -0.014946978495821725, + -0.020566759656043404, + -0.0252968108823594, + -0.03275332656243814, + -0.030045795604522953, + -0.02295561983972328, + -0.01351761752417114, + -0.0025933568252039466, + 0.009892286018921365, + 0.022041331754179907, + 0.03584500178891796, + 0.052911788108029205, + 0.07148719916732257, + 0.08524471883064891, + 0.09554562811225813, + 0.10284247039315661, + 0.11218651890072405, + 0.1244613527707063, + 0.13860327141079282, + 0.15090377902329277, + 0.1607821704267957, + 0.16777949714612475, + 0.1734981667718054, + 0.1750079286620645, + 0.1673389279782413, + 0.15457565579556234, + 0.13877661140141995, + 0.12158671584263114, + 0.1053456449259663, + 0.08999147033463802, + 0.07180117274555166, + 0.05286567138990092, + 0.038323833450739093, + 0.029763524579804385, + 0.024375965733289397, + 0.01689619980860224, + 2.8303966492348315e-06, + -0.024777026292614083, + -0.053463595850515196, + -0.08249453314218994, + -0.10947303746733923, + -0.13102841312527455, + -0.14815492852852719, + -0.14683129839823889, + -0.1336782031349022, + -0.11253819066662754, + -0.08947744854535132, + -0.0665368636107848, + -0.044084346633436404, + -0.02572651280612845, + -0.01291293318163127, + -0.005205836301189973, + -0.0013787169627759548, + -2.142976539459547e-05, + -0.0007619203789726004, + -0.003095791490607345, + -0.008191155046475983, + -0.01443483975410004, + -0.02087852156418211, + -0.027700359499575, + -0.035136192426299354, + -0.04376333765587429, + -0.05130882637342052, + -0.0544729803725961, + -0.05683459176230132, + -0.060035289485157246, + -0.06393592431229927, + -0.06744643305019253, + -0.06941740262326523, + -0.07207641100401947, + -0.07310801669155624, + -0.07098436155142464, + -0.06930552231798909, + -0.06807484753900916, + -0.0670344312155338, + -0.06394094644644767, + -0.056067097872688015, + -0.04731673960784784, + -0.03924535874571232, + -0.03097594981936415, + -0.024221669640203836, + -0.017918186452397802, + -0.011389133120978168, + -0.012852666237440902, + -0.019459099286100963, + -0.02993536805430242, + -0.04301748359891616, + -0.0618949307045297, + -0.08167867972499512, + -0.10399810537084771, + -0.12362799523722631, + -0.13954338299188043, + -0.15237709466203725, + -0.16369510630641063, + -0.17293715924715455, + -0.1817543847910154, + -0.19038613316919473, + -0.19721748823357482, + -0.2027509588170227, + -0.20679852851273822, + -0.20643922555742103, + -0.20621652605140411, + -0.21104561346537556, + -0.21719008954945507, + -0.22557552026554906, + -0.23441182755615708, + -0.24253324974762303, + -0.24906853094213138, + -0.26141493744130173, + -0.2729122890615209, + -0.28440772280586984, + -0.29449157794101005, + -0.3024110926463348, + -0.3050776078096245, + -0.305531057831888, + -0.2994100273478808, + -0.2888066983671433, + -0.2786419740168082, + -0.27104309116938424, + -0.26307802627665394, + -0.25868998338687854, + -0.2608111508763411, + -0.2632751898214309, + -0.2642676425892874, + -0.26448110902098676, + -0.26550685561361287, + -0.26654075723076487, + -0.26229288594152156, + -0.2549975402464726, + -0.2467101488514649, + -0.2367158338912036, + -0.22515741506712472, + -0.21223274588483942, + -0.19561420957275502, + -0.18253025711231846, + -0.16961818205058463, + -0.15526935674158684, + -0.14113625179126202, + -0.1269991542727347, + -0.11331118754029891, + -0.1003640140009826, + -0.0833852486793547, + -0.061229135468456174, + -0.03908348561672044, + -0.01737804974730578, + 0.0023150651639617607, + 0.02194289239063931, + 0.04045086313443031, + 0.06102357525022116, + 0.08502331397202018, + 0.11067642024271769, + 0.1336947190182087, + 0.15355019693435706, + 0.1693942744509053, + 0.18118514816751782, + 0.1894076884627476, + 0.18336283774684736, + 0.16572171626321552, + 0.1399234429088929, + 0.11140202443730637, + 0.08313297221794043, + 0.0530438765756412, + 0.02151544961001553, + -0.010667513522710226, + -0.04027297643977184, + -0.06614052213098795, + -0.08783935828343122, + -0.1069437609020803, + -0.12644744729754015 + ], + "overall_upper_bb": [ + NaN, + 22.59112698372208, + 22.49078296145643, + 22.46583189157585, + 22.44128552018625, + 22.420728584439242, + 22.439246028435292, + 22.701287307987943, + 22.77115850991808, + 22.81358530154728, + 22.850915016046656, + 22.89848083977216, + 22.922284452177095, + 22.980454565666243, + 23.07898907115602, + 23.160478138587745, + 23.165403652004372, + 23.172826853357193, + 23.1775770718367, + 23.228639831472666, + 23.322352839200253, + 23.401584859546098, + 23.44519491852795, + 23.456981130269114, + 23.467801360441527, + 23.473703107377364, + 23.373545611444136, + 23.37861307550467, + 23.37341228640046, + 23.368098377847847, + 23.365376640085024, + 23.363840515370182, + 23.360514541642157, + 23.38654870303257, + 23.392118238810326, + 23.37412541260247, + 23.37871145227855, + 23.37993302116205, + 23.38640445646543, + 23.4429336170342, + 23.4766534013557, + 23.46495655979471, + 23.4437330925347, + 23.399699875463142, + 23.330865106607522, + 23.22976588792556, + 23.214113255351947, + 23.256802729969152, + 23.30410433331125, + 23.32754015567781, + 23.347531798501176, + 23.36492229559466, + 23.36335073928236, + 23.36949835244044, + 23.370954298515898, + 23.351434486050007, + 23.309839586753487, + 23.27332945379824, + 23.265841731367992, + 23.26079132123267, + 23.237353692250682, + 23.20395208416143, + 23.1659080644474, + 23.126290877918024, + 23.111234447061577, + 23.084403540970996, + 23.03190114998559, + 22.972680697787656, + 22.889327583464414, + 22.831681706873724, + 22.76402235716347, + 22.660925150971398, + 22.603501016937308, + 22.56741714496449, + 22.549229652947332, + 22.525948035158546, + 22.49631925505919, + 22.46935690862232, + 22.451267341902156, + 22.511416990072263, + 22.529359099321198, + 22.535661109244764, + 22.554878271484846, + 22.56208922754352, + 22.571538137301793, + 22.590556544149198, + 22.6054843399731, + 22.626898328439157, + 22.65479665102153, + 22.683492403152204, + 22.761533587170426, + 22.79077039092954, + 22.845919821205502, + 22.85263297395741, + 22.833797171586696, + 22.82769599307395, + 22.82383398253544, + 22.812503197142043, + 22.784957387042727, + 22.708305929466555, + 22.636134910029956, + 22.56375015197431, + 22.461192759863593, + 22.356374862748833, + 22.21932678102133, + 22.062338690203045, + 22.022463570252278, + 21.99023022896614, + 21.952796050497014, + 21.909129131429697, + 21.907911739643353, + 21.96121653228456, + 21.97503458151172, + 21.964422485723812, + 21.926760431578238, + 21.877032799803917, + 21.81995123862825, + 21.7562536943053, + 21.699899234470244, + 21.649543728048943, + 21.58138630422524, + 21.517375075701, + 21.437064054194934, + 21.296774770497198, + 21.2421671171349, + 21.219042785869306, + 21.16494414601848, + 21.134236010799494, + 21.105966750091714, + 21.066775548312993, + 21.003849486575678, + 21.003322287882597, + 20.98673085663206, + 20.98041543469506, + 20.973718937202612, + 20.967638508732218, + 20.95635444993092, + 20.940343231699668, + 20.86606307719389, + 20.791592897088456, + 20.764657783842562, + 20.770706267838168, + 20.75732098458638, + 20.775652732814898, + 20.845390039700643, + 20.982044893992104, + 21.052630132997226, + 21.11927266423973, + 21.155117230881356, + 21.206686662763282, + 21.26878029894036, + 21.375595606417892, + 21.513380424245828, + 21.64318938116794, + 21.721646419717775, + 21.787498246166187, + 21.844171148319486, + 21.858908333058054, + 21.8758145986358, + 21.866057341435273, + 21.864443234193924, + 21.87689206430319, + 21.879335801085222, + 21.87751107241287, + 21.911413082410732, + 21.942656075702903, + 21.97925901824357, + 21.994213481786034, + 22.001715216935814, + 21.991235121476716, + 21.97906618214826, + 21.941718500796497 + ], + "overall_lower_bb": [ + NaN, + 21.96887301627792, + 22.035883705210242, + 21.984168108424154, + 22.020714479813755, + 22.04427141556076, + 21.96361111442185, + 21.833712692012053, + 21.839952601193033, + 21.85741469845272, + 21.87453952940789, + 21.884852493561173, + 21.90386939397675, + 21.905259720048043, + 21.88367759551065, + 21.873271861412253, + 21.8969492891721, + 21.918284257753918, + 21.938738717636987, + 21.938860168527338, + 21.92814716079975, + 21.9599151404539, + 22.009055081472045, + 22.10026886973089, + 22.174948639558465, + 22.264046892622634, + 22.464704388555866, + 22.45063692449533, + 22.46283771359954, + 22.474651622152155, + 22.480873359914973, + 22.48590948462982, + 22.49473545835784, + 22.433181296967437, + 22.37461176118967, + 22.361604587397533, + 22.371018547721448, + 22.374796978837953, + 22.346825543534568, + 22.187296382965798, + 22.0175765986443, + 21.885273440205285, + 21.7777469074653, + 21.69828012453685, + 21.66211489339248, + 21.647714112074446, + 21.65536674464805, + 21.642677270030845, + 21.62737566668875, + 21.62293984432219, + 21.619948201498826, + 21.616057704405343, + 21.616129260717642, + 21.620501647559554, + 21.621845701484105, + 21.617365513949995, + 21.619960413246513, + 21.62047054620176, + 21.61695826863201, + 21.65214867876733, + 21.725586307749314, + 21.81198791583857, + 21.8960319355526, + 21.973149122081978, + 22.002205552938428, + 22.053536459029004, + 22.06003885001441, + 22.05925930221235, + 22.066612416535584, + 22.059258293126277, + 22.066917642836536, + 22.1120148490286, + 22.116438983062686, + 22.123522855035507, + 22.13091034705267, + 22.12969196484146, + 22.132320744940806, + 22.135283091377683, + 22.14437265809784, + 22.109083009927744, + 22.1026409006788, + 22.101338890755237, + 22.097121728515155, + 22.10191077245648, + 22.117461862698207, + 22.1204434558508, + 22.058515660026902, + 22.002601671560836, + 21.94370334897847, + 21.882007596847796, + 21.736966412829567, + 21.644729609070463, + 21.518580178794505, + 21.44786702604259, + 21.395202828413304, + 21.34280400692605, + 21.28066601746456, + 21.226996802857954, + 21.16554261295727, + 21.125194070533446, + 21.09686508997004, + 21.07024984802569, + 21.0673072401364, + 21.09212513725117, + 21.12317321897867, + 21.13516130979696, + 21.08603642974773, + 21.016769771033857, + 20.959203949502985, + 20.912870868570305, + 20.85608826035665, + 20.686423467715443, + 20.596605418488274, + 20.502217514276186, + 20.431379568421768, + 20.375607200196082, + 20.35368876137175, + 20.3253863056947, + 20.32874076552976, + 20.332096271951055, + 20.327253695774765, + 20.307264924299, + 20.31507594580507, + 20.340365229502805, + 20.271972882865096, + 20.22509721413069, + 20.20819585398152, + 20.176903989200508, + 20.131173249908283, + 20.095374451687004, + 20.11130051342432, + 20.109187712117404, + 20.09577914336794, + 20.089094565304933, + 20.084791062797386, + 20.082371491267782, + 20.086655550069075, + 20.07366676830033, + 20.105446922806113, + 20.148917102911547, + 20.161352216157436, + 20.159303732161835, + 20.16568901541362, + 20.1653572671851, + 20.17361996029936, + 20.116965106007896, + 20.10637986700277, + 20.108737335760267, + 20.14989276911864, + 20.190313337236724, + 20.191219701059634, + 20.17540439358211, + 20.156619575754174, + 20.145810618832062, + 20.170353580282228, + 20.20450175383381, + 20.224828851680517, + 20.31907166694195, + 20.396665401364196, + 20.419422658564727, + 20.422536765806083, + 20.39908793569681, + 20.39414419891477, + 20.397968927587133, + 20.314566917589268, + 20.2018239242971, + 20.08922098175643, + 20.002266518213972, + 19.929764783064186, + 19.86324487852328, + 19.78991381785174, + 19.697261499203506 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/8408_ANGI.json b/8408_ANGI.json new file mode 100644 index 0000000000000000000000000000000000000000..bcb8d31dc98ad28adff00d1ebdb9f70fb01fe8d2 --- /dev/null +++ b/8408_ANGI.json @@ -0,0 +1,3968 @@ +{ + "input_timestamps": [ + 1631626200.0, + 1631629800.0, + 1631633400.0, + 1631637000.0, + 1631640600.0, + 1631644200.0, + 1631647800.0, + 1631714400.0, + 1631718000.0, + 1631721600.0, + 1631725200.0, + 1631728800.0, + 1631732400.0, + 1631799000.0, + 1631802600.0, + 1631806200.0, + 1631809800.0, + 1631813400.0, + 1631817000.0, + 1631820600.0, + 1631887200.0, + 1631890800.0, + 1631894400.0, + 1631898000.0, + 1631901600.0, + 1631905200.0, + 1632144600.0, + 1632148200.0, + 1632151800.0, + 1632155400.0, + 1632159000.0, + 1632162600.0, + 1632166200.0, + 1632232800.0, + 1632236340.0, + 1632240000.0, + 1632243600.0, + 1632247200.0, + 1632250800.0, + 1632317400.0, + 1632320940.0, + 1632324600.0, + 1632328200.0, + 1632331800.0, + 1632335400.0, + 1632339000.0, + 1632405600.0, + 1632409200.0, + 1632412800.0, + 1632416400.0, + 1632420000.0, + 1632423600.0, + 1632490200.0, + 1632493800.0, + 1632497400.0, + 1632501000.0, + 1632504600.0, + 1632508200.0, + 1632511800.0, + 1632751200.0, + 1632754800.0, + 1632758400.0, + 1632762000.0, + 1632765600.0, + 1632769200.0, + 1632835800.0, + 1632839400.0, + 1632843000.0, + 1632846540.0, + 1632850200.0, + 1632853800.0, + 1632857400.0, + 1632924000.0, + 1632927600.0, + 1632931200.0, + 1632934800.0, + 1632938400.0, + 1632942000.0, + 1633008600.0, + 1633012200.0, + 1633015800.0, + 1633019400.0, + 1633023000.0, + 1633026600.0, + 1633030200.0, + 1633096800.0, + 1633100400.0, + 1633104000.0, + 1633107600.0, + 1633111200.0, + 1633114800.0, + 1633354200.0, + 1633357800.0, + 1633361400.0, + 1633365000.0, + 1633368600.0, + 1633372200.0, + 1633375800.0, + 1633442460.0, + 1633446000.0, + 1633449540.0, + 1633453200.0, + 1633456800.0, + 1633460400.0, + 1633527000.0, + 1633530600.0, + 1633534200.0, + 1633537800.0, + 1633541400.0, + 1633545000.0, + 1633548600.0, + 1633615200.0, + 1633618800.0, + 1633622400.0, + 1633625940.0, + 1633629600.0, + 1633633200.0, + 1633699800.0, + 1633703400.0, + 1633707000.0, + 1633710600.0, + 1633714200.0, + 1633717800.0, + 1633721400.0, + 1633960800.0, + 1633964400.0, + 1633968000.0, + 1633971600.0, + 1633975200.0, + 1633978740.0, + 1634045400.0, + 1634049000.0, + 1634052600.0, + 1634056200.0, + 1634059800.0, + 1634063400.0, + 1634067000.0, + 1634133600.0, + 1634137200.0, + 1634140800.0, + 1634144400.0, + 1634148000.0, + 1634151600.0 + ], + "input_window": [ + 11.23, + 11.54, + 11.481, + 11.37, + 11.52, + 11.48, + 11.61, + 11.515, + 11.545, + 11.625, + 11.6681, + 11.655, + 11.655, + 11.47, + 12.075, + 12.16, + 12.48, + 12.475, + 12.5, + 12.5, + 12.28, + 12.17, + 12.095, + 12.04, + 12.035, + 12.05, + 11.85, + 11.75, + 11.89, + 11.8, + 11.825, + 11.745, + 11.75, + 11.94, + 11.87, + 11.915, + 11.915, + 11.91, + 11.955, + 12.01, + 11.92, + 11.97, + 11.95, + 12.085, + 12.12, + 12.17, + 12.565, + 12.76, + 12.87, + 13.11, + 13.401, + 13.7, + 13.74, + 13.87, + 14.245, + 14.585, + 14.285, + 14.125, + 14.26, + 13.86, + 13.624, + 13.71, + 13.45, + 13.135, + 13.08, + 12.78, + 12.585, + 12.525, + 12.8273, + 12.76, + 12.7, + 12.585, + 12.39, + 12.5, + 12.34, + 12.29, + 12.205, + 12.355, + 12.27, + 12.14, + 12.235, + 12.335, + 12.42, + 12.335, + 12.475, + 12.48, + 12.54, + 12.93, + 12.765, + 12.855, + 12.8, + 12.7, + 12.36, + 12.495, + 12.435, + 12.46, + 12.62, + 12.685, + 12.541, + 12.5, + 12.14, + 12.02, + 12.125, + 12.135, + 11.92, + 12.095, + 12.07, + 12.0402, + 11.99, + 12.085, + 11.975, + 12.405, + 12.548, + 12.615, + 12.525, + 12.69, + 12.61, + 12.59, + 12.54, + 12.51, + 12.45, + 12.365, + 12.295, + 12.24, + 12.12, + 12.1, + 12.37, + 12.28, + 12.24, + 12.195, + 12.12, + 12.1, + 11.955, + 12.145, + 12.045, + 11.945, + 11.785, + 12.275, + 12.87, + 12.805, + 12.685, + 12.81, + 12.825 + ], + "output_timestamps": [ + 1634218200.0, + 1634221800.0, + 1634225400.0, + 1634229000.0, + 1634232600.0, + 1634236200.0, + 1634239800.0, + 1634306400.0, + 1634310000.0, + 1634313600.0, + 1634317200.0, + 1634320740.0, + 1634324400.0, + 1634563800.0, + 1634567400.0, + 1634571000.0, + 1634574600.0, + 1634578140.0, + 1634581800.0, + 1634585400.0, + 1634652000.0, + 1634655600.0, + 1634659200.0, + 1634662800.0, + 1634666400.0, + 1634670000.0, + 1634736600.0, + 1634740200.0, + 1634743800.0, + 1634747400.0, + 1634751000.0, + 1634754600.0, + 1634758200.0 + ], + "output_window": [ + 12.93, + 12.81, + 12.795, + 12.845, + 12.9931, + 13.08, + 13.235, + 13.13, + 13.06, + 13.005, + 13.045, + 13.05, + 13.15, + 13.12, + 12.91, + 12.62, + 12.4, + 12.39, + 12.495, + 12.41, + 12.96, + 12.61, + 12.68, + 12.63, + 12.605, + 12.525, + 12.54, + 12.455, + 12.405, + 12.47, + 12.42, + 12.475, + 12.465 + ], + "text": { + "content": "Angi Inc. to Announce Q3 2021 Earnings on November 4th and Host Earnings Video Conference on November 5th\nBy Angi Inc.\nPublished on: 2021-10-13T20:10:00Z\n\nDENVER, Oct. 13, 2021 (GLOBE NEWSWIRE) -- After the close of market trading on Thursday, November 4, 2021, Angi Inc. (NASDAQ: ANGI) will post its third quarter results at ir.angi.com/quarterly-earnings.\u00a0 On Friday, November 5, 2021 at 10:00 a.m. ET, Angi Inc. and IAC will live stream a joint video conference to answer questions regarding the companies\u2019 respective third quarter results.\n\nArticle Content:\n\nOctober 13, 2021 16:10 ET\n\n\r\n | Source:\r\n \nAngi Inc.\n\n\n\n\n\nAngi Inc.\n\r\n Denver, Colorado, UNITED STATES\nDenver, Colorado, UNITED STATES\nDENVER, Oct. 13, 2021 (GLOBE NEWSWIRE) -- After the close of market trading on Thursday, November 4, 2021, Angi Inc. (NASDAQ: ANGI) will post its third quarter results at ir.angi.com/quarterly-earnings.\u00a0 On Friday, November 5, 2021 at 10:00 a.m. ET, Angi Inc. and IAC will live stream a joint video conference to answer questions regarding the companies\u2019 respective third quarter results.\nThe live stream and replay of the video will be open to the public at https://interactivecorp.zoom.us/webinar/register/WN_GtCymG-GSVqZeiHlvNrTVQ\nAbout Angi Inc.\nAngi (NASDAQ: ANGI) is your home for everything home\u2014a comprehensive solution for all your home needs. From repairs and renovations to products and financing, Angi is transforming every touch point in the customer journey. With over 25 years of experience and a network of over 250,000 pros, we have helped more than 150 million people with their home needs. Angi is your partner for every part of your home care journey.\nAbout IACIAC (NASDAQ: IAC) builds companies.\u00a0 We are guided by curiosity, a questioning of the status quo, and a desire to invent or acquire new products and brands.\u00a0 From the single seed that started as IAC over two decades ago have emerged 11 public companies and generations of exceptional leaders.\u00a0 We will always evolve, but our basic principles of financially-disciplined opportunism will never change.\u00a0 IAC today has majority ownership of Angi Inc., which also includes HomeAdvisor Powered by Angi and Handy, and operates Dotdash and Care.com, among many others.\u00a0 The Company is headquartered in New York City and has business operations and satellite offices worldwide.\nContacts:\nIAC/Angi Investor RelationsMark Schneider\u00a0(212) 314-7400\nAngi Inc. Corporate CommunicationsMallory Micetich(303) 963-8352\nIAC Corporate CommunicationsValerie Combs\u00a0(212) 314-7361\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1634155800000, + "published_utc": "2021-10-13T20:10:00Z", + "article_url": "https://www.globenewswire.com/news-release/2021/10/13/2313811/0/en/Angi-Inc-to-Announce-Q3-2021-Earnings-on-November-4th-and-Host-Earnings-Video-Conference-on-November-5th.html", + "label_type": [ + "[1][c] Company-Specific News" + ], + "label_time": [ + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[2][a] Balanced/Informational" + ] + }, + "trend": { + "input_percentage_change": 10.33169146080989, + "input_bin_label": ">+4%", + "output_percentage_change": -1.4007593334739483, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 10.997328584149594, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 11.23, + 11.385, + 11.417, + 11.405249999999999, + 11.4282, + 11.436833333333333, + 11.461571428571428, + 11.46825, + 11.476777777777777, + 11.4916, + 11.535409999999999, + 11.54691, + 11.564309999999999, + 11.57431, + 11.629809999999999, + 11.69781, + 11.78481, + 11.88081, + 11.976310000000002, + 12.06381, + 12.124999999999998, + 12.1765, + 12.2205, + 12.2775, + 12.2735, + 12.2625, + 12.1995, + 12.127, + 12.066, + 11.995999999999999, + 11.950500000000002, + 11.908, + 11.8735, + 11.863499999999998, + 11.847, + 11.8335, + 11.84, + 11.855999999999998, + 11.8625, + 11.8835, + 11.892999999999999, + 11.9155, + 11.935500000000001, + 11.95, + 11.975, + 12.000499999999999, + 12.0655, + 12.150500000000001, + 12.242, + 12.352, + 12.5001, + 12.6731, + 12.852099999999998, + 13.030600000000002, + 13.243099999999998, + 13.4846, + 13.656600000000001, + 13.793099999999999, + 13.9321, + 14.0071, + 14.029399999999999, + 14.0304, + 14.001399999999999, + 13.9279, + 13.8114, + 13.6309, + 13.460899999999999, + 13.300899999999999, + 13.157630000000001, + 13.047630000000002, + 12.95523, + 12.84273, + 12.73673, + 12.67323, + 12.59923, + 12.550229999999999, + 12.512229999999999, + 12.49523, + 12.439499999999999, + 12.3775, + 12.331, + 12.306000000000001, + 12.309000000000001, + 12.2925, + 12.306000000000001, + 12.325, + 12.358500000000001, + 12.416, + 12.4655, + 12.537, + 12.5935, + 12.629999999999999, + 12.623999999999999, + 12.64, + 12.636000000000001, + 12.634, + 12.642, + 12.617500000000001, + 12.5951, + 12.5596, + 12.4936, + 12.4256, + 12.4021, + 12.3661, + 12.314599999999999, + 12.2781, + 12.223099999999999, + 12.158619999999999, + 12.10352, + 12.06202, + 12.04552, + 12.084019999999999, + 12.12632, + 12.17432, + 12.234820000000001, + 12.294319999999999, + 12.34832, + 12.4033, + 12.4583, + 12.5008, + 12.5483, + 12.5443, + 12.519, + 12.4815, + 12.440999999999999, + 12.382000000000001, + 12.358, + 12.327, + 12.297, + 12.2655, + 12.2325, + 12.206, + 12.172, + 12.162499999999998, + 12.155, + 12.1395, + 12.081, + 12.0805, + 12.1435, + 12.2045, + 12.261, + 12.331999999999999, + 12.419 + ], + "in_sma_50": [ + 11.23, + 11.385, + 11.417, + 11.405249999999999, + 11.4282, + 11.436833333333333, + 11.461571428571428, + 11.46825, + 11.476777777777777, + 11.4916, + 11.507645454545456, + 11.519925, + 11.530315384615385, + 11.526007142857143, + 11.562606666666666, + 11.59994375, + 11.651711764705883, + 11.69745, + 11.73968947368421, + 11.777705000000001, + 11.801623809523809, + 11.818368181818181, + 11.830395652173914, + 11.839129166666666, + 11.846964, + 11.854773076923077, + 11.854596296296295, + 11.850860714285714, + 11.852210344827585, + 11.85047, + 11.849648387096773, + 11.846378125, + 11.843457575757576, + 11.846297058823529, + 11.846974285714285, + 11.84886388888889, + 11.850651351351353, + 11.852213157894736, + 11.854848717948718, + 11.8587275, + 11.860221951219511, + 11.862835714285714, + 11.864862790697675, + 11.869865909090908, + 11.875424444444445, + 11.881828260869565, + 11.896363829787234, + 11.914356249999999, + 11.93385918367347, + 11.957382, + 12.000801999999998, + 12.044002, + 12.089182000000001, + 12.139182, + 12.193682, + 12.255782, + 12.309282000000001, + 12.361482, + 12.415782, + 12.460481999999999, + 12.499599999999997, + 12.5407, + 12.576600000000001, + 12.6099, + 12.629999999999997, + 12.6424, + 12.644499999999999, + 12.645500000000002, + 12.652046, + 12.657246, + 12.665645999999999, + 12.673946, + 12.679846, + 12.689046000000001, + 12.695146, + 12.699946, + 12.707045999999998, + 12.719145999999999, + 12.726745999999999, + 12.733546, + 12.741746, + 12.753545999999998, + 12.766945999999997, + 12.774846, + 12.786946, + 12.798246, + 12.810746, + 12.831146, + 12.847346, + 12.864245999999998, + 12.881846000000001, + 12.896446000000001, + 12.904646, + 12.912846, + 12.919146000000001, + 12.924946, + 12.926046, + 12.924546, + 12.917966, + 12.905765999999998, + 12.880546000000002, + 12.846946, + 12.814646, + 12.779946, + 12.733445999999999, + 12.683646000000001, + 12.639346, + 12.597649999999998, + 12.552249999999999, + 12.51675, + 12.483770000000002, + 12.45767, + 12.43963, + 12.42923, + 12.418130000000001, + 12.41633, + 12.41683, + 12.418129999999998, + 12.412384, + 12.407384000000002, + 12.402384, + 12.397984, + 12.396083999999998, + 12.390883999999998, + 12.386484000000001, + 12.382684, + 12.385984, + 12.384484, + 12.383884, + 12.384984, + 12.382684000000001, + 12.377984000000001, + 12.368684, + 12.364884, + 12.356284, + 12.345583999999999, + 12.330484000000002, + 12.317383999999999, + 12.319484, + 12.318484000000002, + 12.316184, + 12.318384000000002, + 12.327684000000001 + ], + "in_sma_200": [ + 11.23, + 11.385, + 11.417, + 11.405249999999999, + 11.4282, + 11.436833333333333, + 11.461571428571428, + 11.46825, + 11.476777777777777, + 11.4916, + 11.507645454545456, + 11.519925, + 11.530315384615385, + 11.526007142857143, + 11.562606666666666, + 11.59994375, + 11.651711764705883, + 11.69745, + 11.73968947368421, + 11.777705000000001, + 11.801623809523809, + 11.818368181818181, + 11.830395652173914, + 11.839129166666666, + 11.846964, + 11.854773076923077, + 11.854596296296295, + 11.850860714285714, + 11.852210344827585, + 11.85047, + 11.849648387096773, + 11.846378125, + 11.843457575757576, + 11.846297058823529, + 11.846974285714285, + 11.84886388888889, + 11.850651351351353, + 11.852213157894736, + 11.854848717948718, + 11.8587275, + 11.860221951219511, + 11.862835714285714, + 11.864862790697675, + 11.869865909090908, + 11.875424444444445, + 11.881828260869565, + 11.896363829787234, + 11.914356249999999, + 11.93385918367347, + 11.957382, + 11.985688235294116, + 12.018655769230769, + 12.051133962264151, + 12.084816666666667, + 12.124092727272728, + 12.168037499999999, + 12.205177192982456, + 12.238277586206896, + 12.272544067796611, + 12.299001666666667, + 12.320722950819672, + 12.34313064516129, + 12.3607, + 12.3727984375, + 12.38367846153846, + 12.389683333333334, + 12.392598507462687, + 12.394545588235294, + 12.400817391304347, + 12.40594857142857, + 12.410090140845071, + 12.412519444444445, + 12.41221095890411, + 12.413397297297298, + 12.412418666666666, + 12.410807894736843, + 12.408135064935065, + 12.407453846153846, + 12.405713924050632, + 12.402392500000001, + 12.400325925925925, + 12.399529268292683, + 12.399775903614458, + 12.399004761904761, + 12.39989882352941, + 12.400830232558139, + 12.402429885057472, + 12.408425, + 12.412431460674158, + 12.41734888888889, + 12.421553846153847, + 12.424580434782609, + 12.423886021505377, + 12.42464255319149, + 12.424751578947369, + 12.425118750000001, + 12.427127835051547, + 12.429759183673468, + 12.43088282828283, + 12.431574000000001, + 12.42868712871287, + 12.424680392156862, + 12.421770873786407, + 12.41901346153846, + 12.414260952380952, + 12.411249056603774, + 12.408059813084112, + 12.404653703703705, + 12.400849541284405, + 12.39797818181818, + 12.394167567567568, + 12.394264285714286, + 12.395624778761063, + 12.397549122807018, + 12.398657391304349, + 12.401168965517241, + 12.402953846153846, + 12.404538983050847, + 12.40567731092437, + 12.406546666666666, + 12.406905785123966, + 12.406562295081967, + 12.405655284552846, + 12.40431935483871, + 12.4020448, + 12.39964761904762, + 12.399414173228346, + 12.39848125, + 12.397252713178295, + 12.395696923076923, + 12.393592366412214, + 12.391368181818182, + 12.388087218045113, + 12.38627313432836, + 12.383745185185184, + 12.38051911764706, + 12.376172262773721, + 12.375439130434783, + 12.378997122302158, + 12.38204, + 12.384188652482269, + 12.387187323943662, + 12.390248951048951 + ], + "in_ema_10": [ + 11.23, + 11.286363636363635, + 11.3217520661157, + 11.330524417731027, + 11.364974523598114, + 11.385888246580276, + 11.426635838111135, + 11.442702049363655, + 11.46130167675208, + 11.491065008251702, + 11.523253188569575, + 11.547207154284196, + 11.566805853505251, + 11.549204789231569, + 11.644803918462191, + 11.738475933287246, + 11.873298490871383, + 11.982698765258403, + 12.07675353521142, + 12.153707437900252, + 12.176669721918387, + 12.175457045205953, + 12.160828491532142, + 12.138859674889934, + 12.119976097637217, + 12.107253170794086, + 12.060479867013342, + 12.004028982101826, + 11.983296439901492, + 11.949969814464858, + 11.9272480300167, + 11.894112024559117, + 11.867909838275642, + 11.881017140407344, + 11.879014023969646, + 11.885556928702437, + 11.890910214392902, + 11.894381084503284, + 11.905402705502686, + 11.924420395411287, + 11.92361668715469, + 11.932050016762929, + 11.935313650078761, + 11.96252935006444, + 11.99116037732545, + 12.023676672357185, + 12.12209909556497, + 12.23808107818952, + 12.352975427609607, + 12.490616258953313, + 12.656140575507255, + 12.845933198142298, + 13.00849079848006, + 13.165128835120049, + 13.361469046916403, + 13.583929220204329, + 13.711396634712631, + 13.786597246583062, + 13.87267047447705, + 13.870366751844859, + 13.825572796963975, + 13.804559561152342, + 13.74009418639737, + 13.630077061597847, + 13.530063050398239, + 13.393687950325832, + 13.246653777539317, + 13.115443999804894, + 13.063054181658549, + 13.007953421356994, + 12.951961890201176, + 12.885241546528235, + 12.795197628977647, + 12.741525332799892, + 12.668520726836276, + 12.599698776502406, + 12.527935362592876, + 12.49649256939417, + 12.455312102231593, + 12.397982629098575, + 12.368349423807924, + 12.362285892206483, + 12.372779366350757, + 12.365910390650619, + 12.385744865077777, + 12.402882162336363, + 12.427812678275204, + 12.51911946404335, + 12.563825016035466, + 12.616765922210835, + 12.650081209081591, + 12.659157352884938, + 12.604765106905859, + 12.584807814741156, + 12.557570030242763, + 12.539830024744079, + 12.554406383881519, + 12.578150677721242, + 12.571396009044651, + 12.558414916491078, + 12.482339477129063, + 12.398277754014687, + 12.34859088964838, + 12.309756182439584, + 12.238891421996023, + 12.212729345269473, + 12.186778555220478, + 12.160127908816754, + 12.129195561759161, + 12.121160005075676, + 12.09458545869828, + 12.151024466207684, + 12.223201835988105, + 12.294437865808447, + 12.336358253843274, + 12.400656753144496, + 12.438719161663677, + 12.466224768633916, + 12.479638447064112, + 12.485158729416089, + 12.478766233158618, + 12.458081463493414, + 12.428430288312793, + 12.394170235892286, + 12.344321102093687, + 12.299899083531198, + 12.312644704707342, + 12.306709303851461, + 12.29458033951483, + 12.276474823239406, + 12.248024855377695, + 12.221111245309022, + 12.172727382525563, + 12.167686040248189, + 12.14537948747579, + 12.108946853389282, + 12.05004742550032, + 12.09094789359117, + 12.232593731120048, + 12.336667598189129, + 12.400000762154741, + 12.474546078126608, + 12.538264973012678 + ], + "in_ema_50": [ + 11.23, + 11.2421568627451, + 11.251523260284507, + 11.256169406940018, + 11.266515704707075, + 11.274887637855816, + 11.288029299116372, + 11.29693011091573, + 11.306658341860212, + 11.319142328453928, + 11.332826943024362, + 11.345461180552817, + 11.357599957786041, + 11.362007802578745, + 11.38996828090899, + 11.420165603226284, + 11.461727736433097, + 11.501463903631798, + 11.540622181920748, + 11.578244841453268, + 11.605764651592356, + 11.627891528000498, + 11.646209507294596, + 11.661652271714416, + 11.676293359098166, + 11.690948521486474, + 11.697185834369359, + 11.69925697811958, + 11.706737096624696, + 11.710394465384512, + 11.714888800075315, + 11.716069631444912, + 11.717400234133347, + 11.726129636716355, + 11.731771611747085, + 11.738957038737395, + 11.745860684277105, + 11.752297520187806, + 11.760246637043187, + 11.770040886570905, + 11.775921636117145, + 11.783532552347845, + 11.790060687549891, + 11.801626935096955, + 11.814112153328447, + 11.82806853947243, + 11.856967812434295, + 11.892380839397656, + 11.930718845695788, + 11.976965165472423, + 12.03280966878723, + 12.098189681775967, + 12.162574400137695, + 12.22953226679896, + 12.30857021712057, + 12.397841973311921, + 12.471848170436944, + 12.536677653949221, + 12.604258922421801, + 12.653503670562122, + 12.691562350147922, + 12.73150108151467, + 12.759677509690565, + 12.774396038722308, + 12.786380507792023, + 12.78613029180018, + 12.778242829376644, + 12.76831173802854, + 12.770625003203891, + 12.770208336411581, + 12.76745506831701, + 12.760299967598698, + 12.745778400241887, + 12.73614003160495, + 12.720605128404758, + 12.703718652781042, + 12.684161058554334, + 12.671252781748283, + 12.655517378542468, + 12.63530101075649, + 12.619602931903295, + 12.60844203261297, + 12.601052148981088, + 12.590618731373988, + 12.586084663476969, + 12.58192448059552, + 12.580280383317264, + 12.593994878089138, + 12.600700961301328, + 12.610673472622844, + 12.61809804232391, + 12.621309883801404, + 12.61106243737782, + 12.606510969245356, + 12.599785048882794, + 12.594303282259938, + 12.595310996681116, + 12.598828212497544, + 12.596560439458424, + 12.592773755558094, + 12.575017922006797, + 12.553252513300649, + 12.53645829709278, + 12.520714834461693, + 12.497157389973, + 12.481386511934843, + 12.46525370754524, + 12.44858493470033, + 12.430601211770906, + 12.417048223074008, + 12.399712998639734, + 12.399920332026412, + 12.405727377829297, + 12.413934147326188, + 12.418289670960455, + 12.428944977981613, + 12.43604517492351, + 12.442082619044157, + 12.445922516336545, + 12.448435358833152, + 12.448496717310283, + 12.445222336239292, + 12.439331264229908, + 12.431514351907168, + 12.41929810281277, + 12.406776608584819, + 12.405334388640316, + 12.400419314575991, + 12.394128361063208, + 12.386319405727397, + 12.375875507463578, + 12.365056860112064, + 12.348976198931199, + 12.340977132306447, + 12.329370185941489, + 12.314296845316333, + 12.29354010628432, + 12.292813043292778, + 12.315447825908747, + 12.334645950382914, + 12.348385324877702, + 12.366487861157008, + 12.384468729346931 + ], + "in_ema_200": [ + 11.23, + 11.233084577114429, + 11.235551397242645, + 11.236889194285007, + 11.239706217227447, + 11.242097200140607, + 11.245757924517319, + 11.248436950144013, + 11.251387826261984, + 11.25510536032903, + 11.25921475972874, + 11.26315292132348, + 11.26705189723071, + 11.269071281337869, + 11.277090472568338, + 11.285875641995519, + 11.297757476403524, + 11.309471332359708, + 11.32131738875414, + 11.333045573940668, + 11.342468006040761, + 11.350702155234385, + 11.358108103938521, + 11.364893097929183, + 11.371560828298048, + 11.378311466822446, + 11.383004885063018, + 11.386656577748958, + 11.391664970010163, + 11.39572800513444, + 11.399999368267432, + 11.403432210374225, + 11.406880646091896, + 11.412185316280036, + 11.4167406862673, + 11.421698490384044, + 11.42660696311654, + 11.431416844080555, + 11.43662662672652, + 11.442331834420784, + 11.447084751491225, + 11.452287888292307, + 11.457240247612782, + 11.463486613308179, + 11.470019084817551, + 11.476984069048223, + 11.487810098211924, + 11.500468704199864, + 11.514095881272503, + 11.529975524244918, + 11.548592683207655, + 11.569999721185688, + 11.591591763760956, + 11.614262492479753, + 11.640438985091894, + 11.669738099668095, + 11.695760606139059, + 11.719932142396383, + 11.745206449437216, + 11.766249171333362, + 11.784734254205667, + 11.803891127298149, + 11.82027032006135, + 11.833352207423925, + 11.845756663071448, + 11.855052616672728, + 11.862315774715785, + 11.868909647604186, + 11.878445870016085, + 11.887217552901497, + 11.895304940434816, + 11.902167577843423, + 11.907021631795232, + 11.912921914065926, + 11.917171447259301, + 11.920881184102493, + 11.923708236996996, + 11.927999697325383, + 11.9314026854117, + 11.933478280581733, + 11.936478496695347, + 11.940443884787932, + 11.945215587426858, + 11.949094039293259, + 11.954326934424671, + 11.95955751219159, + 11.965333059333965, + 11.974931735360494, + 11.982793111128052, + 11.991471786639215, + 11.999516843488577, + 12.006486825145409, + 12.010004369173814, + 12.014830196346216, + 12.019010990412424, + 12.023398940756579, + 12.029335269704275, + 12.035859296871397, + 12.040885572524418, + 12.04545387528537, + 12.046394632745217, + 12.046131999583574, + 12.046916755806624, + 12.047793205997603, + 12.046521631808572, + 12.047004003631374, + 12.047232819515639, + 12.047162841212, + 12.046594056722329, + 12.04697620541166, + 12.046260024263287, + 12.049829576260668, + 12.054786495899865, + 12.060360759622256, + 12.064984035645915, + 12.071203099967848, + 12.076564263152248, + 12.081673076454216, + 12.08623354335517, + 12.090450125013328, + 12.094027735709714, + 12.09672397714544, + 12.098696872895237, + 12.100102874159962, + 12.100300855511604, + 12.100297861924423, + 12.102981465288359, + 12.104742843743201, + 12.106088686094015, + 12.106973375784621, + 12.107102993936019, + 12.107032317379442, + 12.105519558002532, + 12.105912398221413, + 12.105306304706772, + 12.10371121709775, + 12.10053996120623, + 12.102275881990249, + 12.109914927940595, + 12.11683119731432, + 12.122484618236568, + 12.129325567308841, + 12.136247700967461 + ], + "in_macd": [ + 0.0, + 0.024729344729344405, + 0.03911581886510618, + 0.041086807787822366, + 0.05412861611430664, + 0.060538823593867974, + 0.07524153516795451, + 0.07832495266710637, + 0.0822413059480116, + 0.09075421742509704, + 0.0998278179564327, + 0.10475411104557963, + 0.10741996333997683, + 0.09352660017074221, + 0.12983776463734564, + 0.16358767680192443, + 0.21369273417528944, + 0.25011472802421686, + 0.2777944698941841, + 0.2963151283975023, + 0.2898989476989904, + 0.2727934050127043, + 0.2502999638196002, + 0.22543701173019137, + 0.2029895477088015, + 0.18428581324521964, + 0.15157735105015924, + 0.11624647780844377, + 0.0984089391967462, + 0.07613270308562647, + 0.05980650438790214, + 0.03995200108469632, + 0.02434004549289881, + 0.02698777207490366, + 0.023170603191006833, + 0.023505634940763187, + 0.023500253719737074, + 0.022829368105318437, + 0.025633325323591194, + 0.031925504621968415, + 0.029311964133551527, + 0.030918882963042904, + 0.030230071413921422, + 0.04011513277669998, + 0.05019470925435776, + 0.06150839784221773, + 0.10118141997980246, + 0.1466667630222993, + 0.18940694047129547, + 0.2398796499772473, + 0.2999037995904299, + 0.3673654119700984, + 0.4192243343533697, + 0.4654474292764075, + 0.5262723904921618, + 0.5950523755986108, + 0.618226980732171, + 0.6165748681646495, + 0.6190232145215546, + 0.5819782070858341, + 0.5274958997548751, + 0.48565938090862737, + 0.42660616094750736, + 0.35034957937172884, + 0.28222434218988823, + 0.20170201286292055, + 0.12076056381343925, + 0.05118238505600381, + 0.020201391612928887, + -0.009670342755441652, + -0.037750244693560475, + -0.06849375481951014, + -0.10735555044731271, + -0.12780447237282644, + -0.15513277903956535, + -0.17876455458713103, + -0.20202290232853315, + -0.20597718728457437, + -0.2135085821956082, + -0.22734647185871992, + -0.22801893274168528, + -0.2179700752255851, + -0.20083242246823474, + -0.19189742475272453, + -0.17154211400977282, + -0.1532404646925336, + -0.1323689107865178, + -0.0833969650107349, + -0.05724063182445782, + -0.028915976116412168, + -0.010782231887983329, + -0.004429215961005539, + -0.0265238135571213, + -0.03276289926852627, + -0.04206403024733696, + -0.04687757696580874, + -0.037351124087507515, + -0.024276539933994812, + -0.025243443632138707, + -0.028983969963935152, + -0.06030222882828795, + -0.09372477091485187, + -0.11046636632837448, + -0.12152640414434224, + -0.14595775680193412, + -0.1494756797467467, + -0.15252276262662257, + -0.15554913510941404, + -0.16015214334966998, + -0.1543550456079945, + -0.15682905682909976, + -0.12267816468803794, + -0.0831163185411885, + -0.04582864627751704, + -0.023271881440994235, + 0.007828397350481353, + 0.02572373375576298, + 0.03785570690798146, + 0.04294080602259598, + 0.04404234172751842, + 0.03961713646240028, + 0.028917991181041103, + 0.014621874608112151, + -0.0011328819616505115, + -0.02303609144552432, + -0.04152964769134293, + -0.03400716728346609, + -0.034905427165801584, + -0.03840229257599681, + -0.044294112568874056, + -0.05438834062518971, + -0.06327255530605846, + -0.08107901916934779, + -0.0789492798124467, + -0.08435818168595688, + -0.0956117864964181, + -0.11610265309724532, + -0.0917453246153066, + -0.02415202937030614, + 0.02389573219623564, + 0.05169502422476491, + 0.08285748921321812, + 0.10752486219034374 + ], + "in_signal": [ + 0.0, + 0.0049458689458688814, + 0.011779858929716343, + 0.01764124870133755, + 0.024938722183931367, + 0.032058742465918694, + 0.04069530100632586, + 0.04822123133848197, + 0.055025246260387906, + 0.062171040493329735, + 0.06970239598595032, + 0.07671273899787619, + 0.08285418386629631, + 0.0849886671271855, + 0.09395848662921753, + 0.10788432466375891, + 0.12904600656606502, + 0.1532597508576954, + 0.17816669466499313, + 0.20179638141149497, + 0.21941689466899406, + 0.23009219673773612, + 0.23413375015410895, + 0.23239440246932544, + 0.22651343151722064, + 0.21806790786282046, + 0.2047697965002882, + 0.18706513276191933, + 0.16933389404888471, + 0.1506936558562331, + 0.1325162255625669, + 0.1140033806669928, + 0.09607071363217401, + 0.08225412532071995, + 0.07043742089477734, + 0.061051063703974506, + 0.053540901707127025, + 0.04739859498676531, + 0.04304554105413049, + 0.04082153376769808, + 0.03851961984086877, + 0.0369994724653036, + 0.03564559225502717, + 0.03653950035936174, + 0.03927054213836094, + 0.0437181132791323, + 0.05521077461926634, + 0.07350197229987293, + 0.09668296593415744, + 0.12532230274277542, + 0.16023860211230634, + 0.20166396408386478, + 0.24517603813776578, + 0.2892303163654941, + 0.33663873119082766, + 0.38832146007238433, + 0.4343025642043417, + 0.47075702499640326, + 0.5004102629014335, + 0.5167238517383137, + 0.5188782613416261, + 0.5122344852550264, + 0.4951088203935226, + 0.46615697218916385, + 0.42937044618930875, + 0.3838367595240312, + 0.3312215203819128, + 0.27521369331673107, + 0.22421123297597065, + 0.1774349178296882, + 0.1343978853250385, + 0.09381955729612876, + 0.053584535747440466, + 0.017306734123387083, + -0.017181168509203405, + -0.049497845724788936, + -0.08000285704553778, + -0.1051977230933451, + -0.12685989491379773, + -0.1469572103027822, + -0.1631695547905628, + -0.17412965887756726, + -0.17947021159570078, + -0.18195565422710555, + -0.179872946183639, + -0.17454644988541793, + -0.1661109420656379, + -0.1495681466546573, + -0.1311026436886174, + -0.11066531017417637, + -0.09068869451693777, + -0.07343679880575134, + -0.06405420175602533, + -0.057795941258525524, + -0.054649559056287815, + -0.053095162638192, + -0.0499463549280551, + -0.04481239192924305, + -0.040898602269822185, + -0.038515675808644775, + -0.042872986412573415, + -0.05304334331302911, + -0.06452794791609819, + -0.075927639161747, + -0.08993366268978442, + -0.10184206610117688, + -0.11197820540626602, + -0.12069239134689563, + -0.1285843417474505, + -0.13373848251955933, + -0.13835659738146744, + -0.13522091084278154, + -0.12479999238246293, + -0.10900572316147376, + -0.09185895481737785, + -0.07192148438380602, + -0.05239244075589222, + -0.03434281122311749, + -0.018886087773974797, + -0.006300401873676153, + 0.0028831057935391332, + 0.008090082871039527, + 0.009396441218454052, + 0.007290576582433139, + 0.001225242976841648, + -0.007325735156795268, + -0.012662021582129432, + -0.017110702698863865, + -0.021369020674290456, + -0.02595403905320718, + -0.03164089936760369, + -0.03796723055529465, + -0.046589588278105276, + -0.05306152658497357, + -0.05932085760517024, + -0.06657904338341981, + -0.07648376532618492, + -0.07953607718400926, + -0.06845926762126864, + -0.04998826765776778, + -0.029651609281261246, + -0.007149789582365375, + 0.015785140772176447 + ], + "in_upper_bb": [ + NaN, + 11.823406204335658, + 11.746223328456534, + 11.67813764476734, + 11.685852479126439, + 11.671133710342561, + 11.712335214215361, + 11.703466010145082, + 11.70267327967584, + 11.724294745201615, + 11.752717384617203, + 11.768597506430739, + 11.779912604767558, + 11.767969892237936, + 11.929670183682195, + 12.063595504193454, + 12.271205267021902, + 12.412866220276907, + 12.526444239640151, + 12.615570994749696, + 12.65505417530419, + 12.68800728564561, + 12.704656442726037, + 12.701894179183915, + 12.704773125843275, + 12.700550524329298, + 12.694354811044962, + 12.679860873598738, + 12.664629438947616, + 12.655200118450397, + 12.647680755345055, + 12.641525659266646, + 12.63474681265786, + 12.59532478279096, + 12.59265739249089, + 12.582015572412406, + 12.515982914328703, + 12.44071100422384, + 12.34439228638069, + 12.226096771737021, + 12.159109930995331, + 12.12015938962584, + 12.095422966002975, + 12.10530464579915, + 12.124211039508802, + 12.152291532493548, + 12.323474397561547, + 12.508457357116079, + 12.685167014598614, + 12.895354113861764, + 13.148999799754627, + 13.43441783324541, + 13.672792794514905, + 13.908760559160786, + 14.196455228004094, + 14.521700651885684, + 14.721950118929431, + 14.857858055700742, + 14.993090091807865, + 15.044630043435413, + 15.0411375673607, + 15.028800402531648, + 14.968561357837876, + 14.89504925353695, + 14.807634461176034, + 14.726170053342383, + 14.72362141824865, + 14.749915055845149, + 14.75297966216885, + 14.771602278564025, + 14.789891291682624, + 14.791130092799738, + 14.792746055758736, + 14.754280016269112, + 14.648074877566525, + 14.432857689511412, + 14.259732728272976, + 14.08090159106314, + 13.823242623809957, + 13.646878562320925, + 13.49503076375032, + 13.271656334643128, + 13.087352494710187, + 12.973225367055619, + 12.854542860900924, + 12.809356994710782, + 12.803881692616244, + 12.88444442885558, + 12.870735642469114, + 12.892021264726122, + 12.910855734763981, + 12.926078366083422, + 12.925848508903155, + 12.925527178091576, + 12.926730760774126, + 12.9272887189759, + 12.932678576396361, + 12.951022228470837, + 12.94877950336524, + 12.924974702600167, + 12.938797810340454, + 12.979160329856754, + 12.997323726424671, + 13.010509088317237, + 13.045979041511975, + 13.051497456694698, + 13.050712123173435, + 12.983124926665432, + 12.941953057213297, + 12.863852287904361, + 12.791145673035361, + 12.740599496972075, + 12.765594936267286, + 12.78589190072641, + 12.797961847986238, + 12.836043038390041, + 12.83428172596323, + 12.816463817471245, + 12.816311763164785, + 12.817691206281264, + 12.833901439312303, + 12.835638652335902, + 12.836644543695488, + 12.835934176382814, + 12.819301989962405, + 12.81902573856564, + 12.817227900657887, + 12.807033182943623, + 12.787858817170203, + 12.779555042721084, + 12.759755284672844, + 12.766498155671309, + 12.770147222006525, + 12.73573014342553, + 12.717791928409607, + 12.666047486584283, + 12.64266974322239, + 12.590761151750053, + 12.687453043879728, + 12.756223257549472, + 12.79810502937854, + 12.873775730507175, + 12.949515129392008 + ], + "in_lower_bb": [ + NaN, + 10.946593795664342, + 11.087776671543466, + 11.132362355232658, + 11.170547520873562, + 11.202532956324104, + 11.210807642927495, + 11.233033989854917, + 11.250882275879713, + 11.258905254798385, + 11.262573524473709, + 11.271252493569262, + 11.280718164463211, + 11.28404439347635, + 11.195543149651137, + 11.136291995806545, + 11.032218262389865, + 10.982033779723093, + 10.95293470772827, + 10.939839005250306, + 11.005355824695812, + 11.035402714354388, + 11.080153557273963, + 11.149915820816082, + 11.198536874156726, + 11.259759475670702, + 11.28995518895504, + 11.327949126401261, + 11.377680561052385, + 11.404609881549602, + 11.427819244654943, + 11.442974340733352, + 11.45925318734214, + 11.545675217209038, + 11.52784260750911, + 11.513984427587594, + 11.523517085671294, + 11.542288995776158, + 11.584107713619309, + 11.65340322826298, + 11.684390069004667, + 11.703340610374163, + 11.713577033997026, + 11.708195354200852, + 11.697788960491193, + 11.681708467506452, + 11.582025602438453, + 11.49804264288392, + 11.419332985401384, + 11.340145886138238, + 11.24410020024537, + 11.15418216675459, + 11.114807205485093, + 11.071839440839213, + 11.021644771995906, + 10.963399348114315, + 11.00014988107057, + 11.085741944299254, + 11.181009908192134, + 11.314469956564588, + 11.488362432639295, + 11.67469959746835, + 11.88493864216212, + 12.063450746463054, + 12.246865538823966, + 12.389329946657615, + 12.39387858175135, + 12.344084944154853, + 12.336750337831146, + 12.283127721435974, + 12.194738708317375, + 12.081999907200258, + 11.945383944241266, + 11.84684998373089, + 11.762555122433472, + 11.748272310488591, + 11.713397271727022, + 11.715228408936857, + 11.773887376190043, + 11.778251437679074, + 11.79119923624968, + 11.87707366535687, + 11.958377505289812, + 11.992504632944382, + 12.050687139099075, + 12.065873005289216, + 12.066848307383758, + 12.02678557114442, + 12.034264357530887, + 12.022478735273879, + 12.013644265236021, + 12.009921633916578, + 12.007151491096845, + 12.006972821908422, + 12.015269239225875, + 12.0317112810241, + 12.067821423603638, + 12.082477771529163, + 12.111820496634762, + 12.171625297399835, + 12.148302189659546, + 12.076439670143248, + 12.028776273575328, + 11.99559091168276, + 11.904620958488026, + 11.860602543305305, + 11.814387876826567, + 11.792995073334566, + 11.756666942786701, + 11.757767712095639, + 11.74797432696464, + 11.769020503027926, + 11.762825063732715, + 11.75452809927359, + 11.751458152013763, + 11.73637696160996, + 11.73713827403677, + 11.745456182528756, + 11.745508236835215, + 11.745128793718735, + 11.759918560687698, + 11.792681347664097, + 11.808675456304513, + 11.819885823617184, + 11.856518010037593, + 11.857294261434356, + 11.889092099342111, + 11.923266817056376, + 11.967441182829795, + 11.986744957278914, + 12.021044715327156, + 11.98380184432869, + 11.920852777993474, + 11.908269856574469, + 11.878208071590393, + 11.855452513415717, + 11.79633025677761, + 11.816738848249946, + 11.753046956120272, + 11.713776742450527, + 11.69539497062146, + 11.664224269492825, + 11.641484870607993 + ], + "out_sma_10": [ + 12.93, + 12.870000000000001, + 12.844999999999999, + 12.845, + 12.874619999999998, + 12.908850000000001, + 12.955442857142858, + 12.9772625, + 12.986455555555557, + 12.988310000000002, + 12.99981, + 13.023810000000001, + 13.05931, + 13.08681, + 13.0785, + 13.032499999999999, + 12.949000000000002, + 12.875, + 12.8185, + 12.759, + 12.750499999999999, + 12.7065, + 12.6595, + 12.610499999999998, + 12.58, + 12.570500000000001, + 12.5845, + 12.591, + 12.581999999999999, + 12.588, + 12.533999999999999, + 12.5205, + 12.498999999999999 + ], + "out_sma_50": [ + 12.93, + 12.870000000000001, + 12.844999999999999, + 12.845, + 12.874619999999998, + 12.908850000000001, + 12.955442857142858, + 12.9772625, + 12.986455555555557, + 12.988310000000002, + 12.993463636363636, + 12.998175000000002, + 13.009853846153847, + 13.017721428571429, + 13.010539999999999, + 12.98613125, + 12.951652941176471, + 12.92045, + 12.898057894736842, + 12.873655, + 12.877766666666668, + 12.865595454545455, + 12.857526086956522, + 12.848045833333332, + 12.838324, + 12.826273076923076, + 12.81567037037037, + 12.802789285714285, + 12.789072413793104, + 12.778436666666666, + 12.766874193548388, + 12.757753125, + 12.748881818181818 + ], + "out_sma_200": [ + 12.93, + 12.870000000000001, + 12.844999999999999, + 12.845, + 12.874619999999998, + 12.908850000000001, + 12.955442857142858, + 12.9772625, + 12.986455555555557, + 12.988310000000002, + 12.993463636363636, + 12.998175000000002, + 13.009853846153847, + 13.017721428571429, + 13.010539999999999, + 12.98613125, + 12.951652941176471, + 12.92045, + 12.898057894736842, + 12.873655, + 12.877766666666668, + 12.865595454545455, + 12.857526086956522, + 12.848045833333332, + 12.838324, + 12.826273076923076, + 12.81567037037037, + 12.802789285714285, + 12.789072413793104, + 12.778436666666666, + 12.766874193548388, + 12.757753125, + 12.748881818181818 + ], + "out_ema_10": [ + 12.93, + 12.908181818181816, + 12.887603305785122, + 12.879857250187827, + 12.900446841062767, + 12.933092869960445, + 12.987985075422182, + 13.013805970799968, + 13.022204885199974, + 13.019076724254525, + 13.023790047117338, + 13.028555493096002, + 13.050636312533092, + 13.063247892072528, + 13.035384638968432, + 12.95986015915599, + 12.85806740294581, + 12.772964238773845, + 12.722425286269509, + 12.66562068876596, + 12.719144199899421, + 12.699299799917707, + 12.695790745387214, + 12.683828791680448, + 12.669496284102184, + 12.64322423244724, + 12.624456190184103, + 12.593645973786995, + 12.559346705825723, + 12.543101850221046, + 12.5207196956354, + 12.51240702370169, + 12.503787564846835 + ], + "out_ema_50": [ + 12.93, + 12.92529411764706, + 12.920184544405998, + 12.917236130899882, + 12.920211184590084, + 12.926477412645376, + 12.938576337639676, + 12.946083147928316, + 12.95055047546054, + 12.952685750932677, + 12.956305917562768, + 12.959980195305404, + 12.967431952352252, + 12.97341501304432, + 12.97092814978768, + 12.957166261560712, + 12.935316604244607, + 12.91393163937227, + 12.897502947632182, + 12.878385184979939, + 12.881585765961118, + 12.870935343766565, + 12.8634476832267, + 12.854292872119773, + 12.844516681056252, + 12.831986615132479, + 12.820536159637088, + 12.80620140827877, + 12.79046801971882, + 12.777900646396512, + 12.763865326929983, + 12.752537274893513, + 12.741261303329061 + ], + "out_ema_200": [ + 12.93, + 12.928805970149254, + 12.927474567461203, + 12.926653924998904, + 12.92731507997404, + 12.928834332909622, + 12.931880757457785, + 12.933852093204473, + 12.935107296257165, + 12.93580274604565, + 12.936889285885993, + 12.938014765628422, + 12.940124071443064, + 12.941913881677461, + 12.941596330615996, + 12.93839636712728, + 12.93303918934492, + 12.927635814326562, + 12.923330980353166, + 12.91822320940438, + 12.918638898863042, + 12.915567865043512, + 12.913223906187358, + 12.910405757867085, + 12.907366894604726, + 12.903562248887267, + 12.89994471407247, + 12.895517403484686, + 12.89063663330076, + 12.886451194163438, + 12.881809888748878, + 12.877762029159339, + 12.873654944292081 + ], + "out_macd": [ + 0.0, + -0.009572649572646696, + -0.018160079869479873, + -0.020692567083587576, + -0.010626651743256943, + 0.00431304434096802, + 0.02833345529765907, + 0.038453908835831996, + 0.04036077233342539, + 0.037007337497254156, + 0.0371491496626799, + 0.03723576432604325, + 0.044856493599892744, + 0.047922802932966135, + 0.03302691647958689, + -0.0021539280805207284, + -0.04724257919649766, + -0.08282778928227508, + -0.10138796482774382, + -0.12155462128271033, + -0.09209482652483203, + -0.09588450497350465, + -0.09217687976977551, + -0.09221020042474848, + -0.09317977985044124, + -0.09925931039934177, + -0.10169473393025541, + -0.10922454172307283, + -0.11786784364937652, + -0.11811125292326885, + -0.12094456499912987, + -0.1173986463691179, + -0.11408034947814905 + ], + "out_signal": [ + 0.0, + -0.0019145299145293393, + -0.005163639905519446, + -0.008269425341133074, + -0.008740870621557848, + -0.006130087629052675, + 0.0007626209562896745, + 0.008300878532198139, + 0.01471285729244359, + 0.019171753333405706, + 0.022767232599260546, + 0.025660938944617087, + 0.029500049875672223, + 0.03318460048713101, + 0.03315306368562219, + 0.026091665332393606, + 0.011424816426615353, + -0.007425704715162733, + -0.02621815673767895, + -0.045285449646685225, + -0.05464732502231459, + -0.0628947610125526, + -0.06875118476399719, + -0.07344298789614745, + -0.07739034628700621, + -0.08176413910947333, + -0.08575025807362975, + -0.09044511480351837, + -0.09592966057269, + -0.10036597904280578, + -0.10448169623407061, + -0.10706508626108008, + -0.10846813890449389 + ], + "out_upper_bb": [ + NaN, + 13.039705627484773, + 12.992986485869487, + 12.965830459735947, + 13.043430212961182, + 13.134500481940545, + 13.276716610757909, + 13.299297687740186, + 13.292700181812265, + 13.277278317371378, + 13.269726297941016, + 13.263595861343573, + 13.277566585427179, + 13.281583819030738, + 13.270818003022042, + 13.304500065212796, + 13.371008447385982, + 13.405852189820312, + 13.408579620537635, + 13.416384249063908, + 13.4187051486572, + 13.420972866703982, + 13.42063176334503, + 13.419202554086146, + 13.405483459632467, + 13.380338219376128, + 13.318839571298756, + 13.274006858600366, + 13.23719530741771, + 13.199718885816045, + 13.14946608599762, + 13.087498667553097, + 12.983949693730144 + ], + "out_lower_bb": [ + NaN, + 12.700294372515229, + 12.69701351413051, + 12.724169540264054, + 12.705809787038815, + 12.683199518059457, + 12.634169103527807, + 12.655227312259814, + 12.680210929298848, + 12.699341682628626, + 12.717200974786255, + 12.73275413865643, + 12.742141106880515, + 12.75385903811212, + 12.750261996977956, + 12.667762434787203, + 12.53229743496696, + 12.43504781017969, + 12.38753616893605, + 12.33092575093609, + 12.331604851342803, + 12.309337133296014, + 12.298178236654971, + 12.278107445913852, + 12.253016540367536, + 12.22266178062387, + 12.214660428701244, + 12.191993141399635, + 12.16330469258229, + 12.147281114183956, + 12.135033914002381, + 12.1395013324469, + 12.174550306269856 + ], + "overall_sma_10": [ + 11.23, + 11.385, + 11.417, + 11.405249999999999, + 11.4282, + 11.436833333333333, + 11.461571428571428, + 11.46825, + 11.476777777777777, + 11.4916, + 11.535409999999999, + 11.54691, + 11.564309999999999, + 11.57431, + 11.629809999999999, + 11.69781, + 11.78481, + 11.88081, + 11.976310000000002, + 12.06381, + 12.124999999999998, + 12.1765, + 12.2205, + 12.2775, + 12.2735, + 12.2625, + 12.1995, + 12.127, + 12.066, + 11.995999999999999, + 11.950500000000002, + 11.908, + 11.8735, + 11.863499999999998, + 11.847, + 11.8335, + 11.84, + 11.855999999999998, + 11.8625, + 11.8835, + 11.892999999999999, + 11.9155, + 11.935500000000001, + 11.95, + 11.975, + 12.000499999999999, + 12.0655, + 12.150500000000001, + 12.242, + 12.352, + 12.5001, + 12.6731, + 12.852099999999998, + 13.030600000000002, + 13.243099999999998, + 13.4846, + 13.656600000000001, + 13.793099999999999, + 13.9321, + 14.0071, + 14.029399999999999, + 14.0304, + 14.001399999999999, + 13.9279, + 13.8114, + 13.6309, + 13.460899999999999, + 13.300899999999999, + 13.157630000000001, + 13.047630000000002, + 12.95523, + 12.84273, + 12.73673, + 12.67323, + 12.59923, + 12.550229999999999, + 12.512229999999999, + 12.49523, + 12.439499999999999, + 12.3775, + 12.331, + 12.306000000000001, + 12.309000000000001, + 12.2925, + 12.306000000000001, + 12.325, + 12.358500000000001, + 12.416, + 12.4655, + 12.537, + 12.5935, + 12.629999999999999, + 12.623999999999999, + 12.64, + 12.636000000000001, + 12.634, + 12.642, + 12.617500000000001, + 12.5951, + 12.5596, + 12.4936, + 12.4256, + 12.4021, + 12.3661, + 12.314599999999999, + 12.2781, + 12.223099999999999, + 12.158619999999999, + 12.10352, + 12.06202, + 12.04552, + 12.084019999999999, + 12.12632, + 12.17432, + 12.234820000000001, + 12.294319999999999, + 12.34832, + 12.4033, + 12.4583, + 12.5008, + 12.5483, + 12.5443, + 12.519, + 12.4815, + 12.440999999999999, + 12.382000000000001, + 12.358, + 12.327, + 12.297, + 12.2655, + 12.2325, + 12.206, + 12.172, + 12.162499999999998, + 12.155, + 12.1395, + 12.081, + 12.0805, + 12.1435, + 12.2045, + 12.261, + 12.331999999999999, + 12.419, + 12.4975, + 12.574000000000002, + 12.659, + 12.765, + 12.83681, + 12.85781, + 12.900809999999998, + 12.945310000000001, + 12.970310000000001, + 12.988310000000002, + 12.99981, + 13.023810000000001, + 13.059310000000002, + 13.08681, + 13.0785, + 13.032499999999999, + 12.949000000000002, + 12.875, + 12.8185, + 12.759, + 12.7505, + 12.7065, + 12.6595, + 12.6105, + 12.58, + 12.5705, + 12.5845, + 12.591000000000001, + 12.581999999999999, + 12.588000000000001, + 12.534, + 12.5205, + 12.499 + ], + "overall_sma_50": [ + 11.23, + 11.385, + 11.417, + 11.405249999999999, + 11.4282, + 11.436833333333333, + 11.461571428571428, + 11.46825, + 11.476777777777777, + 11.4916, + 11.507645454545456, + 11.519925, + 11.530315384615385, + 11.526007142857143, + 11.562606666666666, + 11.59994375, + 11.651711764705883, + 11.69745, + 11.73968947368421, + 11.777705000000001, + 11.801623809523809, + 11.818368181818181, + 11.830395652173914, + 11.839129166666666, + 11.846964, + 11.854773076923077, + 11.854596296296295, + 11.850860714285714, + 11.852210344827585, + 11.85047, + 11.849648387096773, + 11.846378125, + 11.843457575757576, + 11.846297058823529, + 11.846974285714285, + 11.84886388888889, + 11.850651351351353, + 11.852213157894736, + 11.854848717948718, + 11.8587275, + 11.860221951219511, + 11.862835714285714, + 11.864862790697675, + 11.869865909090908, + 11.875424444444445, + 11.881828260869565, + 11.896363829787234, + 11.914356249999999, + 11.93385918367347, + 11.957382, + 12.000801999999998, + 12.044002, + 12.089182000000001, + 12.139182, + 12.193682, + 12.255782, + 12.309282000000001, + 12.361482, + 12.415782, + 12.460481999999999, + 12.499599999999997, + 12.5407, + 12.576600000000001, + 12.6099, + 12.629999999999997, + 12.6424, + 12.644499999999999, + 12.645500000000002, + 12.652046, + 12.657246, + 12.665645999999999, + 12.673946, + 12.679846, + 12.689046000000001, + 12.695146, + 12.699946, + 12.707045999999998, + 12.719145999999999, + 12.726745999999999, + 12.733546, + 12.741746, + 12.753545999999998, + 12.766945999999997, + 12.774846, + 12.786946, + 12.798246, + 12.810746, + 12.831146, + 12.847346, + 12.864245999999998, + 12.881846000000001, + 12.896446000000001, + 12.904646, + 12.912846, + 12.919146000000001, + 12.924946, + 12.926046, + 12.924546, + 12.917966, + 12.905765999999998, + 12.880546000000002, + 12.846946, + 12.814646, + 12.779946, + 12.733445999999999, + 12.683646000000001, + 12.639346, + 12.597649999999998, + 12.552249999999999, + 12.51675, + 12.483770000000002, + 12.45767, + 12.43963, + 12.42923, + 12.418130000000001, + 12.41633, + 12.41683, + 12.418129999999998, + 12.412384, + 12.407384000000002, + 12.402384, + 12.397984, + 12.396083999999998, + 12.390883999999998, + 12.386484000000001, + 12.382684, + 12.385984, + 12.384484, + 12.383884, + 12.384984, + 12.382684000000001, + 12.377984000000001, + 12.368684, + 12.364884, + 12.356284, + 12.345583999999999, + 12.330484000000002, + 12.317383999999999, + 12.319484, + 12.318484000000002, + 12.316184, + 12.318384000000002, + 12.327684000000001, + 12.336384, + 12.343884000000001, + 12.350584000000001, + 12.355084000000002, + 12.361246, + 12.372026, + 12.386726000000001, + 12.406526, + 12.427326, + 12.444926, + 12.463125999999999, + 12.485726, + 12.506826, + 12.527825999999997, + 12.545222, + 12.557822000000002, + 12.564122, + 12.572422, + 12.574221999999999, + 12.571461999999999, + 12.578362, + 12.580062, + 12.579861999999999, + 12.580262, + 12.580562, + 12.580262, + 12.580862, + 12.580962, + 12.581762000000001, + 12.585262, + 12.588862, + 12.595962, + 12.603261999999999 + ], + "overall_sma_200": [ + 11.23, + 11.385, + 11.417, + 11.405249999999999, + 11.4282, + 11.436833333333333, + 11.461571428571428, + 11.46825, + 11.476777777777777, + 11.4916, + 11.507645454545456, + 11.519925, + 11.530315384615385, + 11.526007142857143, + 11.562606666666666, + 11.59994375, + 11.651711764705883, + 11.69745, + 11.73968947368421, + 11.777705000000001, + 11.801623809523809, + 11.818368181818181, + 11.830395652173914, + 11.839129166666666, + 11.846964, + 11.854773076923077, + 11.854596296296295, + 11.850860714285714, + 11.852210344827585, + 11.85047, + 11.849648387096773, + 11.846378125, + 11.843457575757576, + 11.846297058823529, + 11.846974285714285, + 11.84886388888889, + 11.850651351351353, + 11.852213157894736, + 11.854848717948718, + 11.8587275, + 11.860221951219511, + 11.862835714285714, + 11.864862790697675, + 11.869865909090908, + 11.875424444444445, + 11.881828260869565, + 11.896363829787234, + 11.914356249999999, + 11.93385918367347, + 11.957382, + 11.985688235294116, + 12.018655769230769, + 12.051133962264151, + 12.084816666666667, + 12.124092727272728, + 12.168037499999999, + 12.205177192982456, + 12.238277586206896, + 12.272544067796611, + 12.299001666666667, + 12.320722950819672, + 12.34313064516129, + 12.3607, + 12.3727984375, + 12.38367846153846, + 12.389683333333334, + 12.392598507462687, + 12.394545588235294, + 12.400817391304347, + 12.40594857142857, + 12.410090140845071, + 12.412519444444445, + 12.41221095890411, + 12.413397297297298, + 12.412418666666666, + 12.410807894736843, + 12.408135064935065, + 12.407453846153846, + 12.405713924050632, + 12.402392500000001, + 12.400325925925925, + 12.399529268292683, + 12.399775903614458, + 12.399004761904761, + 12.39989882352941, + 12.400830232558139, + 12.402429885057472, + 12.408425, + 12.412431460674158, + 12.41734888888889, + 12.421553846153847, + 12.424580434782609, + 12.423886021505377, + 12.42464255319149, + 12.424751578947369, + 12.425118750000001, + 12.427127835051547, + 12.429759183673468, + 12.43088282828283, + 12.431574000000001, + 12.42868712871287, + 12.424680392156862, + 12.421770873786407, + 12.41901346153846, + 12.414260952380952, + 12.411249056603774, + 12.408059813084112, + 12.404653703703705, + 12.400849541284405, + 12.39797818181818, + 12.394167567567568, + 12.394264285714286, + 12.395624778761063, + 12.397549122807018, + 12.398657391304349, + 12.401168965517241, + 12.402953846153846, + 12.404538983050847, + 12.40567731092437, + 12.406546666666666, + 12.406905785123966, + 12.406562295081967, + 12.405655284552846, + 12.40431935483871, + 12.4020448, + 12.39964761904762, + 12.399414173228346, + 12.39848125, + 12.397252713178295, + 12.395696923076923, + 12.393592366412214, + 12.391368181818182, + 12.388087218045113, + 12.38627313432836, + 12.383745185185184, + 12.38051911764706, + 12.376172262773721, + 12.375439130434783, + 12.378997122302158, + 12.38204, + 12.384188652482269, + 12.387187323943662, + 12.390248951048951, + 12.393997222222222, + 12.39686620689655, + 12.39959315068493, + 12.402623129251701, + 12.406612837837837, + 12.411132214765102, + 12.416624666666667, + 12.421349006622517, + 12.425550657894737, + 12.429337908496732, + 12.433335714285715, + 12.437314193548387, + 12.441882692307692, + 12.446201910828025, + 12.449137341772152, + 12.450211949685533, + 12.449898125, + 12.449526086956523, + 12.449806790123457, + 12.449562576687118, + 12.452675, + 12.453628484848485, + 12.454992168674698, + 12.456040119760479, + 12.456926785714286, + 12.457329585798817, + 12.457815882352941, + 12.457799415204677, + 12.457492441860467, + 12.457564739884393, + 12.457348850574713, + 12.457449714285714, + 12.457492613636363 + ], + "overall_ema_10": [ + 11.23, + 11.286363636363635, + 11.3217520661157, + 11.330524417731027, + 11.364974523598114, + 11.385888246580276, + 11.426635838111135, + 11.442702049363655, + 11.46130167675208, + 11.491065008251702, + 11.523253188569575, + 11.547207154284196, + 11.566805853505251, + 11.549204789231569, + 11.644803918462191, + 11.738475933287246, + 11.873298490871383, + 11.982698765258403, + 12.07675353521142, + 12.153707437900252, + 12.176669721918387, + 12.175457045205953, + 12.160828491532142, + 12.138859674889934, + 12.119976097637217, + 12.107253170794086, + 12.060479867013342, + 12.004028982101826, + 11.983296439901492, + 11.949969814464858, + 11.9272480300167, + 11.894112024559117, + 11.867909838275642, + 11.881017140407344, + 11.879014023969646, + 11.885556928702437, + 11.890910214392902, + 11.894381084503284, + 11.905402705502686, + 11.924420395411287, + 11.92361668715469, + 11.932050016762929, + 11.935313650078761, + 11.96252935006444, + 11.99116037732545, + 12.023676672357185, + 12.12209909556497, + 12.23808107818952, + 12.352975427609607, + 12.490616258953313, + 12.656140575507255, + 12.845933198142298, + 13.00849079848006, + 13.165128835120049, + 13.361469046916403, + 13.583929220204329, + 13.711396634712631, + 13.786597246583062, + 13.87267047447705, + 13.870366751844859, + 13.825572796963975, + 13.804559561152342, + 13.74009418639737, + 13.630077061597847, + 13.530063050398239, + 13.393687950325832, + 13.246653777539317, + 13.115443999804894, + 13.063054181658549, + 13.007953421356994, + 12.951961890201176, + 12.885241546528235, + 12.795197628977647, + 12.741525332799892, + 12.668520726836276, + 12.599698776502406, + 12.527935362592876, + 12.49649256939417, + 12.455312102231593, + 12.397982629098575, + 12.368349423807924, + 12.362285892206483, + 12.372779366350757, + 12.365910390650619, + 12.385744865077777, + 12.402882162336363, + 12.427812678275204, + 12.51911946404335, + 12.563825016035466, + 12.616765922210835, + 12.650081209081591, + 12.659157352884938, + 12.604765106905859, + 12.584807814741156, + 12.557570030242763, + 12.539830024744079, + 12.554406383881519, + 12.578150677721242, + 12.571396009044651, + 12.558414916491078, + 12.482339477129063, + 12.398277754014687, + 12.34859088964838, + 12.309756182439584, + 12.238891421996023, + 12.212729345269473, + 12.186778555220478, + 12.160127908816754, + 12.129195561759161, + 12.121160005075676, + 12.09458545869828, + 12.151024466207684, + 12.223201835988105, + 12.294437865808447, + 12.336358253843274, + 12.400656753144496, + 12.438719161663677, + 12.466224768633916, + 12.479638447064112, + 12.485158729416089, + 12.478766233158618, + 12.458081463493414, + 12.428430288312793, + 12.394170235892286, + 12.344321102093687, + 12.299899083531198, + 12.312644704707342, + 12.306709303851461, + 12.29458033951483, + 12.276474823239406, + 12.248024855377695, + 12.221111245309022, + 12.172727382525563, + 12.167686040248189, + 12.14537948747579, + 12.108946853389282, + 12.05004742550032, + 12.09094789359117, + 12.232593731120048, + 12.336667598189129, + 12.400000762154741, + 12.474546078126608, + 12.538264973012678, + 12.609489523374009, + 12.645945973669644, + 12.673046705729707, + 12.704310941051578, + 12.756818042678562, + 12.815578398555187, + 12.891836871545152, + 12.935139258536942, + 12.957841211530225, + 12.966415536706547, + 12.980703620941721, + 12.99330296258868, + 13.021793333027102, + 13.039649090658536, + 13.01607652872062, + 12.944062614407779, + 12.845142139060908, + 12.762389022868014, + 12.71377283689201, + 12.658541412002553, + 12.713352064365726, + 12.694560779935593, + 12.691913365401849, + 12.68065638987424, + 12.666900682624377, + 12.641100558510853, + 12.622718638781606, + 12.592224340821314, + 12.558183551581076, + 12.542150178566335, + 12.519941055190635, + 12.511769954246882, + 12.503266326201995 + ], + "overall_ema_50": [ + 11.23, + 11.2421568627451, + 11.251523260284507, + 11.256169406940018, + 11.266515704707075, + 11.274887637855816, + 11.288029299116372, + 11.29693011091573, + 11.306658341860212, + 11.319142328453928, + 11.332826943024362, + 11.345461180552817, + 11.357599957786041, + 11.362007802578745, + 11.38996828090899, + 11.420165603226284, + 11.461727736433097, + 11.501463903631798, + 11.540622181920748, + 11.578244841453268, + 11.605764651592356, + 11.627891528000498, + 11.646209507294596, + 11.661652271714416, + 11.676293359098166, + 11.690948521486474, + 11.697185834369359, + 11.69925697811958, + 11.706737096624696, + 11.710394465384512, + 11.714888800075315, + 11.716069631444912, + 11.717400234133347, + 11.726129636716355, + 11.731771611747085, + 11.738957038737395, + 11.745860684277105, + 11.752297520187806, + 11.760246637043187, + 11.770040886570905, + 11.775921636117145, + 11.783532552347845, + 11.790060687549891, + 11.801626935096955, + 11.814112153328447, + 11.82806853947243, + 11.856967812434295, + 11.892380839397656, + 11.930718845695788, + 11.976965165472423, + 12.03280966878723, + 12.098189681775967, + 12.162574400137695, + 12.22953226679896, + 12.30857021712057, + 12.397841973311921, + 12.471848170436944, + 12.536677653949221, + 12.604258922421801, + 12.653503670562122, + 12.691562350147922, + 12.73150108151467, + 12.759677509690565, + 12.774396038722308, + 12.786380507792023, + 12.78613029180018, + 12.778242829376644, + 12.76831173802854, + 12.770625003203891, + 12.770208336411581, + 12.76745506831701, + 12.760299967598698, + 12.745778400241887, + 12.73614003160495, + 12.720605128404758, + 12.703718652781042, + 12.684161058554334, + 12.671252781748283, + 12.655517378542468, + 12.63530101075649, + 12.619602931903295, + 12.60844203261297, + 12.601052148981088, + 12.590618731373988, + 12.586084663476969, + 12.58192448059552, + 12.580280383317264, + 12.593994878089138, + 12.600700961301328, + 12.610673472622844, + 12.61809804232391, + 12.621309883801404, + 12.61106243737782, + 12.606510969245356, + 12.599785048882794, + 12.594303282259938, + 12.595310996681116, + 12.598828212497544, + 12.596560439458424, + 12.592773755558094, + 12.575017922006797, + 12.553252513300649, + 12.53645829709278, + 12.520714834461693, + 12.497157389973, + 12.481386511934843, + 12.46525370754524, + 12.44858493470033, + 12.430601211770906, + 12.417048223074008, + 12.399712998639734, + 12.399920332026412, + 12.405727377829297, + 12.413934147326188, + 12.418289670960455, + 12.428944977981613, + 12.43604517492351, + 12.442082619044157, + 12.445922516336545, + 12.448435358833152, + 12.448496717310283, + 12.445222336239292, + 12.439331264229908, + 12.431514351907168, + 12.41929810281277, + 12.406776608584819, + 12.405334388640316, + 12.400419314575991, + 12.394128361063208, + 12.386319405727397, + 12.375875507463578, + 12.365056860112064, + 12.348976198931199, + 12.340977132306447, + 12.329370185941489, + 12.314296845316333, + 12.29354010628432, + 12.292813043292778, + 12.315447825908747, + 12.334645950382914, + 12.348385324877702, + 12.366487861157008, + 12.384468729346931, + 12.405862112509798, + 12.421710657117258, + 12.436349454877366, + 12.452374966450803, + 12.473579869727242, + 12.497361051306568, + 12.526288068902389, + 12.549963046592492, + 12.569964495745728, + 12.587024711598836, + 12.604984526830256, + 12.622436114013384, + 12.643124893855997, + 12.661825878410664, + 12.671558196904362, + 12.66953630682968, + 12.658966255581458, + 12.648418559284146, + 12.642402145194572, + 12.633288335579099, + 12.646100557713252, + 12.644684849567634, + 12.646069757427728, + 12.645439570861937, + 12.64385370533794, + 12.639192775716843, + 12.635302862943634, + 12.62823216243604, + 12.619477959987568, + 12.613616079203743, + 12.606023291783988, + 12.600885123478733, + 12.595556295107018 + ], + "overall_ema_200": [ + 11.23, + 11.233084577114429, + 11.235551397242645, + 11.236889194285007, + 11.239706217227447, + 11.242097200140607, + 11.245757924517319, + 11.248436950144013, + 11.251387826261984, + 11.25510536032903, + 11.25921475972874, + 11.26315292132348, + 11.26705189723071, + 11.269071281337869, + 11.277090472568338, + 11.285875641995519, + 11.297757476403524, + 11.309471332359708, + 11.32131738875414, + 11.333045573940668, + 11.342468006040761, + 11.350702155234385, + 11.358108103938521, + 11.364893097929183, + 11.371560828298048, + 11.378311466822446, + 11.383004885063018, + 11.386656577748958, + 11.391664970010163, + 11.39572800513444, + 11.399999368267432, + 11.403432210374225, + 11.406880646091896, + 11.412185316280036, + 11.4167406862673, + 11.421698490384044, + 11.42660696311654, + 11.431416844080555, + 11.43662662672652, + 11.442331834420784, + 11.447084751491225, + 11.452287888292307, + 11.457240247612782, + 11.463486613308179, + 11.470019084817551, + 11.476984069048223, + 11.487810098211924, + 11.500468704199864, + 11.514095881272503, + 11.529975524244918, + 11.548592683207655, + 11.569999721185688, + 11.591591763760956, + 11.614262492479753, + 11.640438985091894, + 11.669738099668095, + 11.695760606139059, + 11.719932142396383, + 11.745206449437216, + 11.766249171333362, + 11.784734254205667, + 11.803891127298149, + 11.82027032006135, + 11.833352207423925, + 11.845756663071448, + 11.855052616672728, + 11.862315774715785, + 11.868909647604186, + 11.878445870016085, + 11.887217552901497, + 11.895304940434816, + 11.902167577843423, + 11.907021631795232, + 11.912921914065926, + 11.917171447259301, + 11.920881184102493, + 11.923708236996996, + 11.927999697325383, + 11.9314026854117, + 11.933478280581733, + 11.936478496695347, + 11.940443884787932, + 11.945215587426858, + 11.949094039293259, + 11.954326934424671, + 11.95955751219159, + 11.965333059333965, + 11.974931735360494, + 11.982793111128052, + 11.991471786639215, + 11.999516843488577, + 12.006486825145409, + 12.010004369173814, + 12.014830196346216, + 12.019010990412424, + 12.023398940756579, + 12.029335269704275, + 12.035859296871397, + 12.040885572524418, + 12.04545387528537, + 12.046394632745217, + 12.046131999583574, + 12.046916755806624, + 12.047793205997603, + 12.046521631808572, + 12.047004003631374, + 12.047232819515639, + 12.047162841212, + 12.046594056722329, + 12.04697620541166, + 12.046260024263287, + 12.049829576260668, + 12.054786495899865, + 12.060360759622256, + 12.064984035645915, + 12.071203099967848, + 12.076564263152248, + 12.081673076454216, + 12.08623354335517, + 12.090450125013328, + 12.094027735709714, + 12.09672397714544, + 12.098696872895237, + 12.100102874159962, + 12.100300855511604, + 12.100297861924423, + 12.102981465288359, + 12.104742843743201, + 12.106088686094015, + 12.106973375784621, + 12.107102993936019, + 12.107032317379442, + 12.105519558002532, + 12.105912398221413, + 12.105306304706772, + 12.10371121709775, + 12.10053996120623, + 12.102275881990249, + 12.109914927940595, + 12.11683119731432, + 12.122484618236568, + 12.129325567308841, + 12.136247700967461, + 12.144145733793657, + 12.1507711493778, + 12.157181386697424, + 12.164025352998943, + 12.172274851974077, + 12.18130694299921, + 12.19179145102907, + 12.201126859476542, + 12.209672860874786, + 12.217586563751654, + 12.225819533266565, + 12.23402033393058, + 12.24313455946361, + 12.251859588722679, + 12.25840824953141, + 12.262006177396769, + 12.263379250258492, + 12.26463915821612, + 12.266931305895563, + 12.26835487499113, + 12.275236916035995, + 12.278567891995838, + 12.282562241329213, + 12.28601933345529, + 12.289193270435835, + 12.291539606053389, + 12.294011848779228, + 12.295613720930678, + 12.296702141617937, + 12.298426498417758, + 12.299636185000665, + 12.301381098582748, + 12.30300914735307 + ], + "overall_macd": [ + 0.0, + 0.024729344729344405, + 0.03911581886510618, + 0.041086807787822366, + 0.05412861611430664, + 0.060538823593867974, + 0.07524153516795451, + 0.07832495266710637, + 0.0822413059480116, + 0.09075421742509704, + 0.0998278179564327, + 0.10475411104557963, + 0.10741996333997683, + 0.09352660017074221, + 0.12983776463734564, + 0.16358767680192443, + 0.21369273417528944, + 0.25011472802421686, + 0.2777944698941841, + 0.2963151283975023, + 0.2898989476989904, + 0.2727934050127043, + 0.2502999638196002, + 0.22543701173019137, + 0.2029895477088015, + 0.18428581324521964, + 0.15157735105015924, + 0.11624647780844377, + 0.0984089391967462, + 0.07613270308562647, + 0.05980650438790214, + 0.03995200108469632, + 0.02434004549289881, + 0.02698777207490366, + 0.023170603191006833, + 0.023505634940763187, + 0.023500253719737074, + 0.022829368105318437, + 0.025633325323591194, + 0.031925504621968415, + 0.029311964133551527, + 0.030918882963042904, + 0.030230071413921422, + 0.04011513277669998, + 0.05019470925435776, + 0.06150839784221773, + 0.10118141997980246, + 0.1466667630222993, + 0.18940694047129547, + 0.2398796499772473, + 0.2999037995904299, + 0.3673654119700984, + 0.4192243343533697, + 0.4654474292764075, + 0.5262723904921618, + 0.5950523755986108, + 0.618226980732171, + 0.6165748681646495, + 0.6190232145215546, + 0.5819782070858341, + 0.5274958997548751, + 0.48565938090862737, + 0.42660616094750736, + 0.35034957937172884, + 0.28222434218988823, + 0.20170201286292055, + 0.12076056381343925, + 0.05118238505600381, + 0.020201391612928887, + -0.009670342755441652, + -0.037750244693560475, + -0.06849375481951014, + -0.10735555044731271, + -0.12780447237282644, + -0.15513277903956535, + -0.17876455458713103, + -0.20202290232853315, + -0.20597718728457437, + -0.2135085821956082, + -0.22734647185871992, + -0.22801893274168528, + -0.2179700752255851, + -0.20083242246823474, + -0.19189742475272453, + -0.17154211400977282, + -0.1532404646925336, + -0.1323689107865178, + -0.0833969650107349, + -0.05724063182445782, + -0.028915976116412168, + -0.010782231887983329, + -0.004429215961005539, + -0.0265238135571213, + -0.03276289926852627, + -0.04206403024733696, + -0.04687757696580874, + -0.037351124087507515, + -0.024276539933994812, + -0.025243443632138707, + -0.028983969963935152, + -0.06030222882828795, + -0.09372477091485187, + -0.11046636632837448, + -0.12152640414434224, + -0.14595775680193412, + -0.1494756797467467, + -0.15252276262662257, + -0.15554913510941404, + -0.16015214334966998, + -0.1543550456079945, + -0.15682905682909976, + -0.12267816468803794, + -0.0831163185411885, + -0.04582864627751704, + -0.023271881440994235, + 0.007828397350481353, + 0.02572373375576298, + 0.03785570690798146, + 0.04294080602259598, + 0.04404234172751842, + 0.03961713646240028, + 0.028917991181041103, + 0.014621874608112151, + -0.0011328819616505115, + -0.02303609144552432, + -0.04152964769134293, + -0.03400716728346609, + -0.034905427165801584, + -0.03840229257599681, + -0.044294112568874056, + -0.05438834062518971, + -0.06327255530605846, + -0.08107901916934779, + -0.0789492798124467, + -0.08435818168595688, + -0.0956117864964181, + -0.11610265309724532, + -0.0917453246153066, + -0.02415202937030614, + 0.02389573219623564, + 0.05169502422476491, + 0.08285748921321812, + 0.10752486219034374, + 0.1340018653810784, + 0.1436462198424131, + 0.1483687628552257, + 0.15436655281848033, + 0.16912075802822812, + 0.18568521216089806, + 0.20891166241115755, + 0.2163521956566754, + 0.21413207559938385, + 0.205564949336841, + 0.19970107606178011, + 0.19322993801366195, + 0.1939351154629847, + 0.18988435573851703, + 0.1677946225556628, + 0.12544175897871845, + 0.07327992274061579, + 0.030779567594059642, + 0.005506872620614445, + -0.02113705503801988, + 0.0021035948594949616, + -0.007632119264780357, + -0.00958879421383152, + -0.015001131633017195, + -0.021064915860204536, + -0.031957454318995104, + -0.0389307257118503, + -0.05073108676651472, + -0.06338685583479631, + -0.06739480190442038, + -0.07375550264951869, + -0.0735109747130629, + -0.07327938188862504 + ], + "overall_signal": [ + 0.0, + 0.0049458689458688814, + 0.011779858929716343, + 0.01764124870133755, + 0.024938722183931367, + 0.032058742465918694, + 0.04069530100632586, + 0.04822123133848197, + 0.055025246260387906, + 0.062171040493329735, + 0.06970239598595032, + 0.07671273899787619, + 0.08285418386629631, + 0.0849886671271855, + 0.09395848662921753, + 0.10788432466375891, + 0.12904600656606502, + 0.1532597508576954, + 0.17816669466499313, + 0.20179638141149497, + 0.21941689466899406, + 0.23009219673773612, + 0.23413375015410895, + 0.23239440246932544, + 0.22651343151722064, + 0.21806790786282046, + 0.2047697965002882, + 0.18706513276191933, + 0.16933389404888471, + 0.1506936558562331, + 0.1325162255625669, + 0.1140033806669928, + 0.09607071363217401, + 0.08225412532071995, + 0.07043742089477734, + 0.061051063703974506, + 0.053540901707127025, + 0.04739859498676531, + 0.04304554105413049, + 0.04082153376769808, + 0.03851961984086877, + 0.0369994724653036, + 0.03564559225502717, + 0.03653950035936174, + 0.03927054213836094, + 0.0437181132791323, + 0.05521077461926634, + 0.07350197229987293, + 0.09668296593415744, + 0.12532230274277542, + 0.16023860211230634, + 0.20166396408386478, + 0.24517603813776578, + 0.2892303163654941, + 0.33663873119082766, + 0.38832146007238433, + 0.4343025642043417, + 0.47075702499640326, + 0.5004102629014335, + 0.5167238517383137, + 0.5188782613416261, + 0.5122344852550264, + 0.4951088203935226, + 0.46615697218916385, + 0.42937044618930875, + 0.3838367595240312, + 0.3312215203819128, + 0.27521369331673107, + 0.22421123297597065, + 0.1774349178296882, + 0.1343978853250385, + 0.09381955729612876, + 0.053584535747440466, + 0.017306734123387083, + -0.017181168509203405, + -0.049497845724788936, + -0.08000285704553778, + -0.1051977230933451, + -0.12685989491379773, + -0.1469572103027822, + -0.1631695547905628, + -0.17412965887756726, + -0.17947021159570078, + -0.18195565422710555, + -0.179872946183639, + -0.17454644988541793, + -0.1661109420656379, + -0.1495681466546573, + -0.1311026436886174, + -0.11066531017417637, + -0.09068869451693777, + -0.07343679880575134, + -0.06405420175602533, + -0.057795941258525524, + -0.054649559056287815, + -0.053095162638192, + -0.0499463549280551, + -0.04481239192924305, + -0.040898602269822185, + -0.038515675808644775, + -0.042872986412573415, + -0.05304334331302911, + -0.06452794791609819, + -0.075927639161747, + -0.08993366268978442, + -0.10184206610117688, + -0.11197820540626602, + -0.12069239134689563, + -0.1285843417474505, + -0.13373848251955933, + -0.13835659738146744, + -0.13522091084278154, + -0.12479999238246293, + -0.10900572316147376, + -0.09185895481737785, + -0.07192148438380602, + -0.05239244075589222, + -0.03434281122311749, + -0.018886087773974797, + -0.006300401873676153, + 0.0028831057935391332, + 0.008090082871039527, + 0.009396441218454052, + 0.007290576582433139, + 0.001225242976841648, + -0.007325735156795268, + -0.012662021582129432, + -0.017110702698863865, + -0.021369020674290456, + -0.02595403905320718, + -0.03164089936760369, + -0.03796723055529465, + -0.046589588278105276, + -0.05306152658497357, + -0.05932085760517024, + -0.06657904338341981, + -0.07648376532618492, + -0.07953607718400926, + -0.06845926762126864, + -0.04998826765776778, + -0.029651609281261246, + -0.007149789582365375, + 0.015785140772176447, + 0.039428485693956836, + 0.06027203252364809, + 0.07789137858996362, + 0.09318641343566696, + 0.1083732823541792, + 0.12383566831552298, + 0.1408508671346499, + 0.155951132839055, + 0.16758732139112079, + 0.17518284698026482, + 0.18008649279656788, + 0.1827151818399867, + 0.1849591685645863, + 0.18594420599937245, + 0.18231428931063054, + 0.17093978324424813, + 0.15140781114352167, + 0.12728216243362928, + 0.1029271044710263, + 0.07811427256921707, + 0.06291213702727266, + 0.04880328576886206, + 0.03712486977232334, + 0.026699669491255233, + 0.01714675242096328, + 0.007325911072971602, + -0.001925416283992779, + -0.011686550380497169, + -0.022026611471356997, + -0.031100249557969674, + -0.03963130017627948, + -0.046407235083636166, + -0.051781664444633946 + ], + "overall_upper_bb": [ + NaN, + 11.823406204335658, + 11.746223328456534, + 11.67813764476734, + 11.685852479126439, + 11.671133710342561, + 11.712335214215361, + 11.703466010145082, + 11.70267327967584, + 11.724294745201615, + 11.752717384617203, + 11.768597506430739, + 11.779912604767558, + 11.767969892237936, + 11.929670183682195, + 12.063595504193454, + 12.271205267021902, + 12.412866220276907, + 12.526444239640151, + 12.615570994749696, + 12.65505417530419, + 12.68800728564561, + 12.704656442726037, + 12.701894179183915, + 12.704773125843275, + 12.700550524329298, + 12.694354811044962, + 12.679860873598738, + 12.664629438947616, + 12.655200118450397, + 12.647680755345055, + 12.641525659266646, + 12.63474681265786, + 12.59532478279096, + 12.59265739249089, + 12.582015572412406, + 12.515982914328703, + 12.44071100422384, + 12.34439228638069, + 12.226096771737021, + 12.159109930995331, + 12.12015938962584, + 12.095422966002975, + 12.10530464579915, + 12.124211039508802, + 12.152291532493548, + 12.323474397561547, + 12.508457357116079, + 12.685167014598614, + 12.895354113861764, + 13.148999799754627, + 13.43441783324541, + 13.672792794514905, + 13.908760559160786, + 14.196455228004094, + 14.521700651885684, + 14.721950118929431, + 14.857858055700742, + 14.993090091807865, + 15.044630043435413, + 15.0411375673607, + 15.028800402531648, + 14.968561357837876, + 14.89504925353695, + 14.807634461176034, + 14.726170053342383, + 14.72362141824865, + 14.749915055845149, + 14.75297966216885, + 14.771602278564025, + 14.789891291682624, + 14.791130092799738, + 14.792746055758736, + 14.754280016269112, + 14.648074877566525, + 14.432857689511412, + 14.259732728272976, + 14.08090159106314, + 13.823242623809957, + 13.646878562320925, + 13.49503076375032, + 13.271656334643128, + 13.087352494710187, + 12.973225367055619, + 12.854542860900924, + 12.809356994710782, + 12.803881692616244, + 12.88444442885558, + 12.870735642469114, + 12.892021264726122, + 12.910855734763981, + 12.926078366083422, + 12.925848508903155, + 12.925527178091576, + 12.926730760774126, + 12.9272887189759, + 12.932678576396361, + 12.951022228470837, + 12.94877950336524, + 12.924974702600167, + 12.938797810340454, + 12.979160329856754, + 12.997323726424671, + 13.010509088317237, + 13.045979041511975, + 13.051497456694698, + 13.050712123173435, + 12.983124926665432, + 12.941953057213297, + 12.863852287904361, + 12.791145673035361, + 12.740599496972075, + 12.765594936267286, + 12.78589190072641, + 12.797961847986238, + 12.836043038390041, + 12.83428172596323, + 12.816463817471245, + 12.816311763164785, + 12.817691206281264, + 12.833901439312303, + 12.835638652335902, + 12.836644543695488, + 12.835934176382814, + 12.819301989962405, + 12.81902573856564, + 12.817227900657887, + 12.807033182943623, + 12.787858817170203, + 12.779555042721084, + 12.759755284672844, + 12.766498155671309, + 12.770147222006525, + 12.73573014342553, + 12.717791928409607, + 12.666047486584283, + 12.64266974322239, + 12.590761151750053, + 12.687453043879728, + 12.756223257549472, + 12.79810502937854, + 12.873775730507175, + 12.949515129392008, + 13.041921048254181, + 13.100054928357865, + 13.147745156964938, + 13.197286768581234, + 13.270003381205129, + 13.350402830024619, + 13.449620249517551, + 13.511215805928291, + 13.548659250627662, + 13.551145466271473, + 13.566297494196444, + 13.555731981479076, + 13.514858933430164, + 13.353227441919943, + 13.256348868807448, + 13.278238877376891, + 13.334355833627063, + 13.373678150957623, + 13.392383340154627, + 13.416384249063904, + 13.418705148657198, + 13.420972866703984, + 13.420631763345026, + 13.41920255408614, + 13.405483459632459, + 13.380338219376123, + 13.318839571298746, + 13.274006858600352, + 13.237195307417695, + 13.199718885816026, + 13.149466085997597, + 13.08749866755307, + 12.983949693730107 + ], + "overall_lower_bb": [ + NaN, + 10.946593795664342, + 11.087776671543466, + 11.132362355232658, + 11.170547520873562, + 11.202532956324104, + 11.210807642927495, + 11.233033989854917, + 11.250882275879713, + 11.258905254798385, + 11.262573524473709, + 11.271252493569262, + 11.280718164463211, + 11.28404439347635, + 11.195543149651137, + 11.136291995806545, + 11.032218262389865, + 10.982033779723093, + 10.95293470772827, + 10.939839005250306, + 11.005355824695812, + 11.035402714354388, + 11.080153557273963, + 11.149915820816082, + 11.198536874156726, + 11.259759475670702, + 11.28995518895504, + 11.327949126401261, + 11.377680561052385, + 11.404609881549602, + 11.427819244654943, + 11.442974340733352, + 11.45925318734214, + 11.545675217209038, + 11.52784260750911, + 11.513984427587594, + 11.523517085671294, + 11.542288995776158, + 11.584107713619309, + 11.65340322826298, + 11.684390069004667, + 11.703340610374163, + 11.713577033997026, + 11.708195354200852, + 11.697788960491193, + 11.681708467506452, + 11.582025602438453, + 11.49804264288392, + 11.419332985401384, + 11.340145886138238, + 11.24410020024537, + 11.15418216675459, + 11.114807205485093, + 11.071839440839213, + 11.021644771995906, + 10.963399348114315, + 11.00014988107057, + 11.085741944299254, + 11.181009908192134, + 11.314469956564588, + 11.488362432639295, + 11.67469959746835, + 11.88493864216212, + 12.063450746463054, + 12.246865538823966, + 12.389329946657615, + 12.39387858175135, + 12.344084944154853, + 12.336750337831146, + 12.283127721435974, + 12.194738708317375, + 12.081999907200258, + 11.945383944241266, + 11.84684998373089, + 11.762555122433472, + 11.748272310488591, + 11.713397271727022, + 11.715228408936857, + 11.773887376190043, + 11.778251437679074, + 11.79119923624968, + 11.87707366535687, + 11.958377505289812, + 11.992504632944382, + 12.050687139099075, + 12.065873005289216, + 12.066848307383758, + 12.02678557114442, + 12.034264357530887, + 12.022478735273879, + 12.013644265236021, + 12.009921633916578, + 12.007151491096845, + 12.006972821908422, + 12.015269239225875, + 12.0317112810241, + 12.067821423603638, + 12.082477771529163, + 12.111820496634762, + 12.171625297399835, + 12.148302189659546, + 12.076439670143248, + 12.028776273575328, + 11.99559091168276, + 11.904620958488026, + 11.860602543305305, + 11.814387876826567, + 11.792995073334566, + 11.756666942786701, + 11.757767712095639, + 11.74797432696464, + 11.769020503027926, + 11.762825063732715, + 11.75452809927359, + 11.751458152013763, + 11.73637696160996, + 11.73713827403677, + 11.745456182528756, + 11.745508236835215, + 11.745128793718735, + 11.759918560687698, + 11.792681347664097, + 11.808675456304513, + 11.819885823617184, + 11.856518010037593, + 11.857294261434356, + 11.889092099342111, + 11.923266817056376, + 11.967441182829795, + 11.986744957278914, + 12.021044715327156, + 11.98380184432869, + 11.920852777993474, + 11.908269856574469, + 11.878208071590393, + 11.855452513415717, + 11.79633025677761, + 11.816738848249946, + 11.753046956120272, + 11.713776742450527, + 11.69539497062146, + 11.664224269492825, + 11.641484870607993, + 11.618078951745819, + 11.628945071642134, + 11.650754843035063, + 11.648713231418766, + 11.647306618794872, + 11.650907169975378, + 11.655689750482448, + 11.695094194071707, + 11.753650749372337, + 11.856164533728526, + 11.931012505803558, + 12.042078018520924, + 12.203451066569839, + 12.498582558080058, + 12.65896113119255, + 12.612071122623108, + 12.515454166372939, + 12.446631849042376, + 12.396426659845375, + 12.330925750936094, + 12.331604851342805, + 12.309337133296019, + 12.298178236654975, + 12.278107445913857, + 12.253016540367538, + 12.222661780623879, + 12.214660428701254, + 12.19199314139965, + 12.163304692582306, + 12.147281114183976, + 12.135033914002404, + 12.13950133244693, + 12.174550306269893 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/8683_BRKL.json b/8683_BRKL.json new file mode 100644 index 0000000000000000000000000000000000000000..c49fb7767dccdb52707c5cf4932ede27102f6e00 --- /dev/null +++ b/8683_BRKL.json @@ -0,0 +1,3837 @@ +{ + "input_timestamps": [ + 1678714200.0, + 1678717800.0, + 1678721400.0, + 1678725000.0, + 1678728600.0, + 1678732200.0, + 1678735800.0, + 1678802400.0, + 1678806000.0, + 1678809600.0, + 1678813200.0, + 1678816800.0, + 1678820400.0, + 1678887000.0, + 1678890600.0, + 1678894200.0, + 1678897800.0, + 1678901400.0, + 1678905000.0, + 1678908600.0, + 1678975200.0, + 1678978800.0, + 1678982400.0, + 1678986000.0, + 1678989600.0, + 1678993200.0, + 1679059800.0, + 1679063400.0, + 1679067000.0, + 1679070600.0, + 1679074200.0, + 1679077800.0, + 1679081400.0, + 1679320800.0, + 1679324400.0, + 1679328000.0, + 1679331600.0, + 1679335140.0, + 1679338800.0, + 1679405400.0, + 1679409000.0, + 1679412540.0, + 1679416200.0, + 1679419800.0, + 1679423400.0, + 1679427000.0, + 1679493600.0, + 1679497140.0, + 1679500800.0, + 1679504400.0, + 1679508000.0, + 1679511600.0, + 1679578200.0, + 1679581800.0, + 1679585400.0, + 1679589000.0, + 1679592600.0, + 1679596200.0, + 1679599800.0, + 1679666400.0, + 1679670000.0, + 1679673600.0, + 1679677260.0, + 1679680800.0, + 1679684400.0, + 1679923800.0, + 1679927400.0, + 1679931000.0, + 1679934660.0, + 1679938200.0, + 1679941800.0, + 1679945400.0, + 1680012000.0, + 1680015600.0, + 1680019200.0, + 1680022800.0, + 1680026400.0, + 1680030000.0, + 1680096600.0, + 1680100200.0, + 1680103800.0, + 1680107340.0, + 1680111000.0, + 1680114540.0, + 1680118200.0, + 1680184800.0, + 1680188400.0, + 1680192000.0, + 1680195600.0, + 1680199020.0, + 1680202800.0, + 1680269400.0, + 1680273000.0, + 1680276540.0, + 1680280200.0, + 1680283800.0, + 1680287400.0, + 1680291000.0, + 1680530400.0, + 1680534000.0, + 1680537600.0, + 1680541260.0, + 1680544800.0, + 1680548460.0, + 1680615000.0, + 1680618600.0, + 1680622200.0, + 1680625800.0, + 1680629400.0, + 1680633000.0, + 1680636600.0, + 1680703200.0, + 1680706800.0, + 1680710400.0, + 1680714000.0, + 1680717600.0, + 1680721200.0, + 1680787800.0, + 1680791400.0, + 1680795000.0, + 1680798600.0, + 1680802200.0, + 1680805800.0, + 1680809400.0, + 1681135200.0, + 1681138860.0, + 1681142340.0, + 1681146000.0, + 1681149600.0, + 1681153140.0, + 1681219800.0, + 1681223400.0, + 1681227000.0, + 1681230600.0, + 1681234200.0, + 1681237800.0, + 1681241400.0 + ], + "input_window": [ + 10.9, + 10.39, + 11.16, + 10.94, + 10.68, + 10.85, + 10.735, + 11.33, + 11.2701, + 11.36, + 11.25, + 11.29, + 11.155, + 10.68, + 10.7, + 10.82, + 10.78, + 10.8313, + 10.965, + 10.95, + 10.82, + 11.115, + 11.19, + 11.37, + 11.37, + 11.25, + 10.88, + 10.745, + 10.63, + 10.705, + 10.6, + 10.48, + 10.6, + 10.89, + 10.86, + 10.68, + 10.66, + 10.615, + 10.51, + 10.92, + 10.93, + 10.88, + 10.9, + 10.88, + 10.81, + 10.855, + 10.87, + 10.9, + 10.915, + 10.83, + 10.85, + 10.74, + 10.66, + 10.58, + 10.56, + 10.47, + 10.37, + 10.29, + 10.23, + 10.2, + 10.33, + 10.505, + 10.47, + 10.53, + 10.49, + 10.69, + 10.62, + 10.625, + 10.63, + 10.64, + 10.66, + 10.71, + 10.705, + 10.67, + 10.65, + 10.56, + 10.51, + 10.53, + 10.72, + 10.495, + 10.39, + 10.415, + 10.36, + 10.325, + 10.375, + 10.62, + 10.445, + 10.43, + 10.39, + 10.41, + 10.345, + 10.5, + 10.5013, + 10.57, + 10.49, + 10.485, + 10.45, + 10.48, + 10.62, + 10.41, + 10.425, + 10.39, + 10.4, + 10.425, + 10.51, + 10.355, + 10.27, + 10.28, + 10.32, + 10.295, + 10.33, + 10.33, + 10.3, + 10.31, + 10.32, + 10.37, + 10.355, + 10.33, + 10.365, + 10.43, + 10.47, + 10.47, + 10.475, + 10.49, + 10.625, + 10.605, + 10.495, + 10.47, + 10.55, + 10.52, + 10.61, + 10.51, + 10.45, + 10.525, + 10.53, + 10.505, + 10.495 + ], + "output_timestamps": [ + 1681306200.0, + 1681309800.0, + 1681313400.0, + 1681317060.0, + 1681320600.0, + 1681324200.0, + 1681327800.0, + 1681394400.0, + 1681398000.0, + 1681401600.0, + 1681405140.0, + 1681408800.0, + 1681412400.0, + 1681479000.0, + 1681482600.0, + 1681486200.0, + 1681489800.0, + 1681493400.0, + 1681497000.0, + 1681500600.0, + 1681740060.0, + 1681743600.0, + 1681747200.0, + 1681750800.0, + 1681754400.0, + 1681758000.0, + 1681824600.0, + 1681828200.0, + 1681831740.0, + 1681835400.0, + 1681839000.0, + 1681842600.0, + 1681846200.0 + ], + "output_window": [ + 10.55, + 10.51, + 10.435, + 10.435, + 10.505, + 10.43, + 10.35, + 10.35, + 10.4, + 10.42, + 10.42, + 10.4, + 10.46, + 10.65, + 10.41, + 10.24, + 10.25, + 10.26, + 10.27, + 10.24, + 10.2, + 10.21, + 10.18, + 10.3, + 10.34, + 10.41, + 10.51, + 10.21, + 10.189, + 10.18, + 10.195, + 10.23, + 10.24 + ], + "text": { + "content": "Implied Volatility Surging for Brookline (BRKL) Stock Options\nBy Zacks Equity Research\nPublished on: 2023-04-12T12:48:00Z\n\nInvestors need to pay close attention to Brookline (BRKL) stock based on the movements in the options market lately.\n\nArticle Content:\n\nBRKL Quick QuoteBRKL\nInvestors in Brookline Bancorp, Inc. (BRKL Quick QuoteBRKL - Free Report) need to pay close attention to the stock based on moves in the options market lately. That is because the Jun 16, 2023 $5.00 Call had some of the highest implied volatility of all equity options today.\nImplied volatility shows how much movement the market is expecting in the future. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big move in one direction or the other. It could also mean there is an event coming up soon that may cause a big rally or a huge sell-off. However, implied volatility is only one piece of the puzzle when putting together an options trading strategy.\nClearly, options traders are pricing in a big move for Brookline shares, but what is the fundamental picture for the company? Currently, Brookline is a Zacks Rank #4 (Sell) in the Financial - Savings and Loan industry that ranks in the Bottom 11% of our Zacks Industry Rank. Over the last 60 days, no analyst has increased their earnings estimates for the current quarter, while one has dropped the estimates. The net effect has taken our Zacks Consensus Estimate for the current quarter from 30 cents per share to 29 cents in that period.\nGiven the way analysts feel about Brookline right now, this huge implied volatility could mean there\u2019s a trade developing. Oftentimes, options traders look for options with high levels of implied volatility to sell premium. This is a strategy many seasoned traders use because it captures decay. At expiration, the hope for these traders is that the underlying stock does not move as much as originally expected.\nCheck out the simple yet high-powered approach that Zacks Executive VP Kevin Matras has used to close recent double and triple-digit winners. In addition to impressive profit potential, these trades can actually reduce your risk.\nClick to see the trades now >>\nBrookline Bancorp, Inc. (BRKL) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1681303680000, + "published_utc": "2023-04-12T12:48:00Z", + "article_url": "https://www.zacks.com/stock/news/2077391/implied-volatility-surging-for-brookline-brkl-stock-options", + "label_type": [ + "[3][a] Options & Derivatives", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": -2.4775530703810396, + "input_bin_label": "-2% ~ -4%", + "output_percentage_change": -1.9448513571736377, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -6.055045871559634, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 10.9, + 10.645, + 10.816666666666668, + 10.8475, + 10.814, + 10.82, + 10.807857142857143, + 10.873125, + 10.917233333333334, + 10.96151, + 10.996509999999999, + 11.086509999999999, + 11.086009999999998, + 11.06001, + 11.062009999999999, + 11.059009999999999, + 11.063509999999999, + 11.013639999999999, + 10.98313, + 10.94213, + 10.89913, + 10.881630000000001, + 10.88513, + 10.95413, + 11.02113, + 11.06413, + 11.07413, + 11.0655, + 11.032, + 11.007499999999999, + 10.9855, + 10.922, + 10.863, + 10.815000000000001, + 10.764, + 10.706999999999999, + 10.685, + 10.672, + 10.66, + 10.6815, + 10.7145, + 10.754499999999998, + 10.7845, + 10.7835, + 10.7785, + 10.796000000000001, + 10.817, + 10.8455, + 10.886, + 10.876999999999999, + 10.869, + 10.855, + 10.831, + 10.801, + 10.776, + 10.7375, + 10.6875, + 10.6265, + 10.558, + 10.495000000000001, + 10.443000000000001, + 10.4195, + 10.4005, + 10.3955, + 10.388499999999999, + 10.4105, + 10.4355, + 10.469, + 10.509, + 10.553, + 10.586, + 10.6065, + 10.63, + 10.644, + 10.66, + 10.647, + 10.636000000000001, + 10.6265, + 10.635499999999999, + 10.620999999999999, + 10.594, + 10.5645, + 10.53, + 10.4955, + 10.468, + 10.474, + 10.467499999999998, + 10.4575, + 10.424499999999998, + 10.416, + 10.4115, + 10.419999999999998, + 10.43413, + 10.458630000000001, + 10.470130000000001, + 10.45663, + 10.45713, + 10.46213, + 10.48513, + 10.485130000000002, + 10.49313, + 10.482130000000002, + 10.472, + 10.4575, + 10.4595, + 10.4465, + 10.4285, + 10.4085, + 10.3785, + 10.367, + 10.3575, + 10.3515, + 10.3415, + 10.33, + 10.311000000000002, + 10.3125, + 10.321000000000002, + 10.326, + 10.330499999999999, + 10.344, + 10.358, + 10.372, + 10.389500000000002, + 10.4075, + 10.437999999999999, + 10.461500000000001, + 10.4755, + 10.4895, + 10.508000000000001, + 10.517, + 10.531, + 10.535, + 10.5325, + 10.536, + 10.5265, + 10.516499999999999, + 10.5165 + ], + "in_sma_50": [ + 10.9, + 10.645, + 10.816666666666668, + 10.8475, + 10.814, + 10.82, + 10.807857142857143, + 10.873125, + 10.917233333333334, + 10.96151, + 10.987736363636364, + 11.012925000000001, + 11.023853846153846, + 10.999292857142857, + 10.97934, + 10.96938125, + 10.958241176470588, + 10.951188888888888, + 10.951915789473684, + 10.95182, + 10.945542857142858, + 10.953245454545455, + 10.963539130434782, + 10.980475, + 10.996056, + 11.005823076923075, + 11.001162962962963, + 10.992014285714285, + 10.97953103448276, + 10.97038, + 10.958432258064516, + 10.94348125, + 10.933072727272728, + 10.931805882352942, + 10.929754285714287, + 10.922816666666668, + 10.915713513513513, + 10.9078, + 10.897599999999999, + 10.89816, + 10.898936585365854, + 10.898485714285714, + 10.898520930232557, + 10.8981, + 10.896142222222222, + 10.895247826086957, + 10.894710638297871, + 10.894820833333334, + 10.895232653061225, + 10.893928, + 10.892928, + 10.899928, + 10.889928, + 10.882728, + 10.880327999999999, + 10.872728000000002, + 10.865428, + 10.844628, + 10.823826000000002, + 10.800626, + 10.782226000000001, + 10.766526, + 10.752826, + 10.749826, + 10.745626, + 10.743026, + 10.739826, + 10.7357, + 10.729, + 10.7228, + 10.7196, + 10.7115, + 10.7018, + 10.6878, + 10.6734, + 10.659600000000001, + 10.6522, + 10.6479, + 10.649700000000001, + 10.6455, + 10.6413, + 10.64, + 10.6352, + 10.6239, + 10.6142, + 10.613, + 10.6087, + 10.605, + 10.6026, + 10.5924, + 10.5807, + 10.5731, + 10.565126, + 10.558926000000001, + 10.552526, + 10.545126, + 10.536726000000002, + 10.528326, + 10.522426000000001, + 10.514026, + 10.505526, + 10.498526000000002, + 10.493326, + 10.490226, + 10.489225999999999, + 10.486925999999999, + 10.484926, + 10.484726, + 10.486526, + 10.488425999999999, + 10.488425999999999, + 10.484926, + 10.481525999999999, + 10.477126, + 10.473726, + 10.467326, + 10.462026000000002, + 10.456126000000001, + 10.450826000000001, + 10.446625999999998, + 10.442826, + 10.438026, + 10.433425999999999, + 10.429826, + 10.429326000000001, + 10.430226, + 10.429926, + 10.428726, + 10.425326, + 10.425825999999999, + 10.430226, + 10.432126, + 10.433926, + 10.437926, + 10.441025999999999, + 10.438725999999999, + 10.439726 + ], + "in_sma_200": [ + 10.9, + 10.645, + 10.816666666666668, + 10.8475, + 10.814, + 10.82, + 10.807857142857143, + 10.873125, + 10.917233333333334, + 10.96151, + 10.987736363636364, + 11.012925000000001, + 11.023853846153846, + 10.999292857142857, + 10.97934, + 10.96938125, + 10.958241176470588, + 10.951188888888888, + 10.951915789473684, + 10.95182, + 10.945542857142858, + 10.953245454545455, + 10.963539130434782, + 10.980475, + 10.996056, + 11.005823076923075, + 11.001162962962963, + 10.992014285714285, + 10.97953103448276, + 10.97038, + 10.958432258064516, + 10.94348125, + 10.933072727272728, + 10.931805882352942, + 10.929754285714287, + 10.922816666666668, + 10.915713513513513, + 10.9078, + 10.897599999999999, + 10.89816, + 10.898936585365854, + 10.898485714285714, + 10.898520930232557, + 10.8981, + 10.896142222222222, + 10.895247826086957, + 10.894710638297871, + 10.894820833333334, + 10.895232653061225, + 10.893928, + 10.893066666666666, + 10.890123076923077, + 10.885781132075472, + 10.880118518518518, + 10.874298181818181, + 10.86707857142857, + 10.85835789473684, + 10.848558620689655, + 10.838074576271188, + 10.82744, + 10.81928524590164, + 10.814216129032259, + 10.808752380952381, + 10.804396875, + 10.79956, + 10.797899999999998, + 10.795244776119402, + 10.792741176470587, + 10.790382608695651, + 10.788234285714285, + 10.786428169014085, + 10.785366666666667, + 10.784265753424657, + 10.78272162162162, + 10.780952000000001, + 10.778044736842105, + 10.774563636363636, + 10.771428205128204, + 10.770777215189874, + 10.76733, + 10.762671604938271, + 10.758431707317074, + 10.753631325301205, + 10.74852857142857, + 10.744134117647059, + 10.74269069767442, + 10.739268965517242, + 10.735754545454546, + 10.731869662921348, + 10.728293333333333, + 10.724081318681318, + 10.721645652173914, + 10.71927634408602, + 10.717688297872341, + 10.715291578947369, + 10.712892708333333, + 10.710182474226803, + 10.707833673469388, + 10.706946464646464, + 10.703977, + 10.701214851485148, + 10.698163725490197, + 10.695268932038834, + 10.692670192307693, + 10.690930476190477, + 10.687761320754717, + 10.683857009345795, + 10.680117592592593, + 10.67681376146789, + 10.673342727272727, + 10.670249549549549, + 10.667211607142857, + 10.663961946902656, + 10.66085701754386, + 10.65789304347826, + 10.655411206896552, + 10.652843589743588, + 10.650107627118645, + 10.647711764705884, + 10.645897499999998, + 10.644443801652892, + 10.643013934426229, + 10.641647967479676, + 10.640425, + 10.6403016, + 10.64002142857143, + 10.638879527559055, + 10.63756015625, + 10.636881395348837, + 10.635982307692307, + 10.635783969465649, + 10.63483106060606, + 10.633441353383457, + 10.632632089552239, + 10.631871851851852, + 10.630938970588236, + 10.629946715328467 + ], + "in_ema_10": [ + 10.9, + 10.807272727272727, + 10.871404958677685, + 10.88387678437265, + 10.846808278123076, + 10.847388591191606, + 10.82695430188404, + 10.918417156086942, + 10.982359491343862, + 11.051021402008615, + 11.087199328916139, + 11.124072178204113, + 11.129695418530638, + 11.04793261516143, + 10.984672139677533, + 10.954731750645253, + 10.922962341437024, + 10.906296461175748, + 10.916969831871066, + 10.922975316985417, + 10.904252532078976, + 10.942570253519163, + 10.987557480152041, + 11.057092483760762, + 11.113984759440623, + 11.13871480317869, + 11.091675748055291, + 11.028643793863418, + 10.95616310407007, + 10.91049708514824, + 10.85404306966674, + 10.786035238818242, + 10.752210649942198, + 10.777263259043616, + 10.792306302853868, + 10.771886975062255, + 10.751543888687298, + 10.726717727107788, + 10.68731450399728, + 10.729620957815957, + 10.766053510940328, + 10.786771054405722, + 10.807358135422863, + 10.82056574716416, + 10.818644702225221, + 10.82525475636609, + 10.83339025520862, + 10.845501117897962, + 10.85813727828015, + 10.85302140950194, + 10.852472062319768, + 10.832022596443446, + 10.800745760726455, + 10.7606101678671, + 10.724135591891262, + 10.677929120638305, + 10.621942007794976, + 10.561588915468617, + 10.50130002174705, + 10.446518199611223, + 10.425333072409183, + 10.439817968334786, + 10.445305610455733, + 10.460704590372872, + 10.466031028486896, + 10.506752659671095, + 10.527343085185441, + 10.545098887878996, + 10.56053545371918, + 10.574983553042966, + 10.590441088853334, + 10.612179072698181, + 10.629055604934875, + 10.63650004040126, + 10.638954578510123, + 10.62459920059919, + 10.603762982308428, + 10.590351530979621, + 10.613923979892418, + 10.592301438093795, + 10.555519358440376, + 10.52997038417849, + 10.499066677964217, + 10.46741819106163, + 10.450614883595879, + 10.481412177487538, + 10.474791781580711, + 10.466647821293309, + 10.452711853785434, + 10.444946062188082, + 10.426774050881157, + 10.440087859811854, + 10.451217339846062, + 10.472814187146778, + 10.475938880392818, + 10.477586356685032, + 10.472570655469571, + 10.473921445384194, + 10.500481182587068, + 10.484030058480327, + 10.473297320574813, + 10.458152353197574, + 10.447579198070741, + 10.443473889330606, + 10.45556954581595, + 10.437284173849413, + 10.406868869513156, + 10.383801802328945, + 10.372201474632773, + 10.358164842881358, + 10.353043962357475, + 10.348854151019752, + 10.33997157810707, + 10.33452220026942, + 10.331881800220435, + 10.338812381998537, + 10.34175558527153, + 10.339618206131252, + 10.344233077743752, + 10.359827063608524, + 10.379858506588793, + 10.396247869027194, + 10.410566438294977, + 10.425008904059526, + 10.461370921503248, + 10.487485299411746, + 10.48885160860961, + 10.485424043407862, + 10.497165126424614, + 10.501316921620138, + 10.521077481325568, + 10.519063393811827, + 10.506506413118768, + 10.50986888346081, + 10.513529086467933, + 10.511978343473762, + 10.508891371933078 + ], + "in_ema_50": [ + 10.9, + 10.88, + 10.890980392156864, + 10.89290272971934, + 10.88455360306368, + 10.883198559806281, + 10.877386851578585, + 10.895136386810798, + 10.90984084222998, + 10.927494142534687, + 10.94014143106274, + 10.953861374942633, + 10.961749164160569, + 10.950700177330742, + 10.940868797827576, + 10.936128844971593, + 10.930006145168786, + 10.926135315946482, + 10.927659421203483, + 10.928535522332758, + 10.924279227339317, + 10.931758473326012, + 10.94188559201911, + 10.958674392332085, + 10.974804808319062, + 10.985596776620277, + 10.981455726556735, + 10.972182952966275, + 10.958764013634264, + 10.948812483687822, + 10.935133562758889, + 10.917285187748735, + 10.904842631366433, + 10.90426056739128, + 10.902524858866132, + 10.893798393812558, + 10.88462982934932, + 10.874056110551308, + 10.85977940033361, + 10.86214099247739, + 10.864802130027295, + 10.865398124928184, + 10.866755061205511, + 10.86727447057, + 10.865028412900589, + 10.864635141806449, + 10.864845528402274, + 10.866224135131597, + 10.868136914146044, + 10.866641348885414, + 10.86598874696834, + 10.86104801179311, + 10.853163776036519, + 10.84245147109391, + 10.831374942815717, + 10.817203376430788, + 10.799665989119777, + 10.77967908758567, + 10.758123044935251, + 10.736235866702497, + 10.720305048400437, + 10.711861713169048, + 10.702376940103596, + 10.695617060099533, + 10.687553645977983, + 10.687649581429827, + 10.684996656667874, + 10.682643846602467, + 10.680579382029821, + 10.678988033714926, + 10.678243404941792, + 10.679488761610742, + 10.68048920233189, + 10.680077861063973, + 10.67889833710068, + 10.674235657214378, + 10.667795043205972, + 10.662391316021424, + 10.664650480099015, + 10.657997520095133, + 10.647487813424737, + 10.638370644270825, + 10.627454148417067, + 10.61559320142032, + 10.60615817391364, + 10.606700990622908, + 10.600359775304364, + 10.593678999802231, + 10.585691588045282, + 10.578801721847428, + 10.56963302687302, + 10.566902319936824, + 10.564329679939302, + 10.564552045431878, + 10.5616284358071, + 10.558623399108782, + 10.554363657967262, + 10.551447436086193, + 10.55413577192595, + 10.548483388713167, + 10.543640902881279, + 10.537615769434955, + 10.53221907259437, + 10.528014403080864, + 10.527307955901222, + 10.520550781159997, + 10.510725260330194, + 10.50167721090548, + 10.494552614399383, + 10.48672702167784, + 10.480580863964983, + 10.474675732044787, + 10.46782570333715, + 10.461636460069027, + 10.456082089085928, + 10.45270632088648, + 10.448874700459559, + 10.44421294750036, + 10.441106557402307, + 10.440671006131629, + 10.441821162753918, + 10.442926215194941, + 10.444184010677493, + 10.445980716141122, + 10.453001080214019, + 10.45896182216641, + 10.460375084042237, + 10.460752531726856, + 10.46425243244345, + 10.466438611563314, + 10.47206846993338, + 10.473555980916384, + 10.472632216958878, + 10.47468585550951, + 10.476855037646391, + 10.47795876166026, + 10.47862704551672 + ], + "in_ema_200": [ + 10.9, + 10.89492537313433, + 10.897562931610606, + 10.897985190997565, + 10.895816184121967, + 10.895360301692893, + 10.893764676800426, + 10.898105326782511, + 10.901806766317014, + 10.906365902970578, + 10.90978514771714, + 10.913568380078164, + 10.915970684754004, + 10.913622717741527, + 10.91149711856002, + 10.91058669946987, + 10.909287329325892, + 10.908511335999266, + 10.90907341225798, + 10.909480641986757, + 10.908590287340123, + 10.91064411532679, + 10.913423775870802, + 10.917966822877062, + 10.9224646654355, + 10.925723723490869, + 10.925268761068075, + 10.923475042052473, + 10.920554892380311, + 10.918410067580508, + 10.915241808201598, + 10.910911043940885, + 10.907817401712618, + 10.907640114133388, + 10.907166083146986, + 10.904905724110698, + 10.902468851233975, + 10.899608464654532, + 10.895731763513691, + 10.895973238503604, + 10.896311813244862, + 10.896149506645413, + 10.896187820012127, + 10.896026747176187, + 10.895170759642097, + 10.894771050590933, + 10.8945245724756, + 10.894579054341516, + 10.894782247830655, + 10.894137648349753, + 10.893698467769159, + 10.892169129781406, + 10.889858989186568, + 10.88677581516481, + 10.883524314516405, + 10.879409644720223, + 10.87434089203644, + 10.868526554802248, + 10.862173056744515, + 10.855584270110242, + 10.850354575880289, + 10.846918211941182, + 10.84316778197162, + 10.840051684638569, + 10.836568583298883, + 10.835110189435213, + 10.832969789540336, + 10.830900438400631, + 10.828901429063313, + 10.827021812853728, + 10.825359904268119, + 10.824212044524158, + 10.823025855026406, + 10.82150320970276, + 10.819796710103729, + 10.81721166821215, + 10.814154835692626, + 10.811327424392202, + 10.810418693801235, + 10.807280199335553, + 10.80312815755112, + 10.799266185834194, + 10.79489537801495, + 10.790219802114303, + 10.786088261794758, + 10.784435642274412, + 10.781058173197057, + 10.777565057045843, + 10.773708688319019, + 10.770089696395447, + 10.765859948172606, + 10.763214575553974, + 10.760608460374334, + 10.75871185877857, + 10.756038108939979, + 10.753341212333611, + 10.75032289181288, + 10.747633111794842, + 10.746363130582953, + 10.743016233761233, + 10.739851893126794, + 10.736370779762348, + 10.73302380682939, + 10.729958893328602, + 10.72777024762384, + 10.724061090931066, + 10.719543070125782, + 10.715169507238958, + 10.711237472341057, + 10.707095805949605, + 10.703343608875478, + 10.699628747095623, + 10.695652341651886, + 10.691815004919032, + 10.688115353128794, + 10.68495002623199, + 10.681666941393862, + 10.678167767847654, + 10.67505167065514, + 10.672613345573994, + 10.670597292384205, + 10.66860129942516, + 10.666674918336353, + 10.664916958949924, + 10.66451977527878, + 10.663927538708844, + 10.662246667676916, + 10.660333765510977, + 10.659235917097933, + 10.657850485087009, + 10.657374360857288, + 10.655907949306469, + 10.653859113989988, + 10.652576933751282, + 10.651357262768682, + 10.649900971596855, + 10.648359668396887 + ], + "in_macd": [ + 0.0, + -0.040683760683760894, + -0.010670367935324165, + -0.004583859452242933, + -0.020503730476013615, + -0.01918164959177915, + -0.02710102611163201, + 0.01446756523163728, + 0.042092329785688776, + 0.07042748913959507, + 0.0830498790705505, + 0.09518366173360171, + 0.09283624174899785, + 0.05204739427674454, + 0.021092628943474523, + 0.006172597654520828, + -0.008778111733173333, + -0.01629928733055941, + -0.011340672344687164, + -0.008523060348981204, + -0.016588771060618512, + 0.0008137492771105315, + 0.02042183502003425, + 0.049910542254290036, + 0.07244544915002571, + 0.07970276424896383, + 0.05496473175669081, + 0.02418747288944978, + -0.0093751940052762, + -0.029580984945528854, + -0.053450695967715234, + -0.08111556134443987, + -0.09229326998609721, + -0.07686505573114388, + -0.0662946308222061, + -0.07161643887563329, + -0.0765652464516755, + -0.08315972251322812, + -0.09575471404278346, + -0.07182481038026722, + -0.05146007320444568, + -0.03890695919826648, + -0.027033072621366117, + -0.019017542424405676, + -0.01810489007722005, + -0.013593781941082739, + -0.008707941869280589, + -0.002387606293147826, + 0.0037880139592978423, + 0.0018026678441600552, + 0.0018220956132743993, + -0.006958376597397731, + -0.020140132584705484, + -0.03661996838576265, + -0.05070964066994321, + -0.06835015723823368, + -0.08936936358389502, + -0.11120071483951222, + -0.13182413004160942, + -0.14887296952995754, + -0.15016339397775447, + -0.13550303257385998, + -0.12526482312552112, + -0.11102958981841127, + -0.10180221797018163, + -0.0774582403914259, + -0.0630866540788233, + -0.0507090676050872, + -0.04003478683386774, + -0.03041778865888034, + -0.020941020417406975, + -0.009288953898675345, + -0.00045284532817468914, + 0.0036831695954742116, + 0.005286222090120418, + -0.0006975541273490649, + -0.009366352541295697, + -0.014455965514715174, + -0.003122118522211892, + -0.012155462120427174, + -0.027470412664664323, + -0.03716195041112158, + -0.04871900191719192, + -0.06001049239155165, + -0.06418461749378324, + -0.04717933525201268, + -0.047278566142340495, + -0.04801410525992189, + -0.051234096246517424, + -0.05157757526739282, + -0.05644408931203948, + -0.047248975366258605, + -0.039402672698008345, + -0.02732590938017232, + -0.02393441778494143, + -0.021403369751245904, + -0.02196846465645308, + -0.019767687563311043, + -0.006650068045169988, + -0.013049083316763799, + -0.01671726812138452, + -0.022192714699119875, + -0.025431965269152812, + -0.025685714687050165, + -0.01881117973312918, + -0.025575448020134672, + -0.037364257099467224, + -0.04537697923171535, + -0.04794675321872788, + -0.051408009154776835, + -0.05074195031088813, + -0.04964185349233219, + -0.0506073975405581, + -0.04998943464340577, + -0.04813787471380415, + -0.04215003858988453, + -0.03817495286784123, + -0.03661982926375984, + -0.03219208479601576, + -0.02317100767973912, + -0.012648271959809776, + -0.004259823495935677, + 0.002759728132410544, + 0.009424508147413135, + 0.025308030858340658, + 0.03586853405512613, + 0.03495874557334666, + 0.03185325607254086, + 0.03543894656538349, + 0.03545122320148231, + 0.042236326284450953, + 0.039093756605470986, + 0.031399791681991474, + 0.030996830084598415, + 0.030726739601346864, + 0.028170665979411424, + 0.02504929016758517 + ], + "in_signal": [ + 0.0, + -0.00813675213675218, + -0.008643475296466576, + -0.00783155212762185, + -0.010365987797300202, + -0.012129120156195992, + -0.015123501347283196, + -0.009205288031499101, + 0.0010542355319384748, + 0.014928886253469793, + 0.028553084816885937, + 0.041879200200229096, + 0.05207060850998285, + 0.05206596566333519, + 0.045871298319363055, + 0.03793155818639461, + 0.028589624202481023, + 0.019611841895872936, + 0.013421339047760918, + 0.009032459168412494, + 0.003908213122606292, + 0.00328932035350714, + 0.0067158232868125625, + 0.015354767080308057, + 0.02677290349425159, + 0.037358875645194044, + 0.0408800468674934, + 0.037541532071884674, + 0.0281581868564525, + 0.01661035249605623, + 0.0025981428033019366, + -0.014144598026246426, + -0.029774332418216587, + -0.03919247708080205, + -0.044612907829082865, + -0.05001361403839295, + -0.05532394052104947, + -0.0608910969194852, + -0.06786382034414486, + -0.06865601835136934, + -0.06521682932198461, + -0.05995485529724099, + -0.053370498762066024, + -0.046499907494533955, + -0.04082090401107118, + -0.03537547959707349, + -0.03004197205151491, + -0.024511098899841495, + -0.01885127632801363, + -0.014720487493578894, + -0.011411970872208235, + -0.010521252017246133, + -0.012445028130738004, + -0.017280016181742935, + -0.02396594107938299, + -0.03284278431115313, + -0.04414810016570152, + -0.05755862310046366, + -0.07241172448869282, + -0.08770397349694577, + -0.1001958575931075, + -0.10725729258925801, + -0.11085879869651064, + -0.11089295692089077, + -0.10907480913074895, + -0.10275149538288435, + -0.09481852712207214, + -0.08599663521867516, + -0.07680426554171368, + -0.06752697016514703, + -0.05820978021559902, + -0.048425614952214285, + -0.03883106102740637, + -0.030328214902830254, + -0.023205327504240123, + -0.018703772828861914, + -0.01683628877134867, + -0.01636022412002197, + -0.013712603000459955, + -0.0134011748244534, + -0.016215022392495587, + -0.020404407996220786, + -0.026067326780415012, + -0.03285595990264234, + -0.03912169142087052, + -0.040733220187098955, + -0.04204228937814726, + -0.04323665255450219, + -0.04483614129290524, + -0.04618442808780276, + -0.0482363603326501, + -0.048038883339371806, + -0.04631164121109912, + -0.042514494844913764, + -0.0387984794329193, + -0.035319457496584626, + -0.03264925892855832, + -0.030072944655508867, + -0.02538836933344109, + -0.022920512130105635, + -0.02167986332836141, + -0.021782433602513106, + -0.02251233993584105, + -0.023147014886082874, + -0.022279847855492137, + -0.022938967888420647, + -0.025824025730629963, + -0.029734616430847044, + -0.03337704378842321, + -0.03698323686169394, + -0.03973497955153278, + -0.04171635433969266, + -0.043494562979865745, + -0.04479353731257375, + -0.045462404792819835, + -0.044799931552232775, + -0.04347493581535447, + -0.04210391450503555, + -0.04012154856323159, + -0.0367314403865331, + -0.03191480670118844, + -0.02638381006013789, + -0.020555102421628203, + -0.014559180307819938, + -0.006585738074587818, + 0.0019051163513549721, + 0.00851584219575331, + 0.01318332497111082, + 0.017634449289965354, + 0.021197804072268744, + 0.02540550851470519, + 0.02814315813285835, + 0.02879448484268498, + 0.02923495389106767, + 0.02953331103312351, + 0.029260782022381096, + 0.028418483651421914 + ], + "in_upper_bb": [ + NaN, + 11.366248916810276, + 11.600078010299969, + 11.498934314928732, + 11.397712257880542, + 11.342914907035553, + 11.289515982800145, + 11.452063375699126, + 11.519987893664485, + 11.595041270472631, + 11.613427867639588, + 11.634499055413864, + 11.624161248603539, + 11.604627350634669, + 11.58278285467403, + 11.557781087837048, + 11.535315569676627, + 11.514222323854245, + 11.499122629356041, + 11.484432716412414, + 11.483265442107488, + 11.45475559223418, + 11.458800599624594, + 11.509739505739107, + 11.54443597607587, + 11.564172993268151, + 11.555519918787098, + 11.530476358741291, + 11.518253926946006, + 11.474224968810564, + 11.450838871095236, + 11.4226198034179, + 11.39720676512782, + 11.399674575568254, + 11.400525650257997, + 11.401531605508536, + 11.403430773386958, + 11.405581591744319, + 11.403811513157024, + 11.401294396523529, + 11.407947365938666, + 11.38242755422869, + 11.343363976150112, + 11.252371048077144, + 11.136574297173437, + 11.04312160052839, + 11.04172685679717, + 11.056970600086235, + 11.072550540503256, + 11.07804186559773, + 11.079687767399033, + 11.054349152326502, + 11.048264251684097, + 11.049798666836923, + 11.052519724184544, + 11.072024251159602, + 11.103030708225468, + 11.139675221199582, + 11.17507603637452, + 11.184931489865043, + 11.165205779931647, + 11.13929293169326, + 11.1071312433496, + 11.074709254346727, + 11.050184712045226, + 11.027275796142293, + 10.993704873447289, + 10.951149697309607, + 10.900795951229364, + 10.868102188004501, + 10.830009612832137, + 10.824252140132169, + 10.83158551475411, + 10.842460151847249, + 10.85179710388457, + 10.855631195221573, + 10.854204739409923, + 10.844565998292065, + 10.837886772184973, + 10.79128050889842, + 10.779625670036655, + 10.787487493099027, + 10.800382442705041, + 10.817316577967068, + 10.824376245985869, + 10.815572745041818, + 10.810212559642304, + 10.803521861821409, + 10.796497753520718, + 10.784861448135127, + 10.771126699121943, + 10.742291575490349, + 10.711351493049085, + 10.693072507423166, + 10.669386954284677, + 10.661228893814311, + 10.657182569336097, + 10.652294667005473, + 10.62242545407671, + 10.618195737980242, + 10.61800304263946, + 10.618308286703472, + 10.616639419245766, + 10.61091911379899, + 10.614105959644547, + 10.589468631874661, + 10.602896693289168, + 10.61119995372652, + 10.614163887979554, + 10.618295128259174, + 10.618988466649984, + 10.611606011086273, + 10.603948137068206, + 10.57958736523047, + 10.568077931759873, + 10.556251386505433, + 10.548606413835076, + 10.534816954410891, + 10.472594520573516, + 10.475889718043284, + 10.485090199135247, + 10.498065230643087, + 10.510119282400792, + 10.5216818733775, + 10.555808112281172, + 10.595134571851995, + 10.604067369222566, + 10.608051746057535, + 10.624683431400188, + 10.631887293802947, + 10.655185597639335, + 10.658903325960903, + 10.653342895563354, + 10.65222524979754, + 10.64950256665487, + 10.64786439102849, + 10.641804483361902 + ], + "in_lower_bb": [ + NaN, + 9.923751083189723, + 10.033255323033368, + 10.196065685071268, + 10.230287742119458, + 10.297085092964448, + 10.326198302914142, + 10.294186624300874, + 10.314478773002183, + 10.32797872952737, + 10.362044859633139, + 10.391350944586138, + 10.423546443704154, + 10.393958363651045, + 10.375897145325972, + 10.380981412162951, + 10.38116678326455, + 10.388155453923531, + 10.404708949591328, + 10.419207283587586, + 10.412374557892512, + 10.513384407765818, + 10.512339400375405, + 10.50440049426089, + 10.53870402392413, + 10.558967006731848, + 10.5821200812129, + 10.548663641258711, + 10.496876073053993, + 10.475405031189435, + 10.433791128904765, + 10.381010196582098, + 10.350923234872177, + 10.369455424431747, + 10.384604349742002, + 10.369598394491463, + 10.35569922661304, + 10.331918408255682, + 10.288188486842976, + 10.287705603476471, + 10.292052634061333, + 10.294072445771311, + 10.304136023849889, + 10.346128951922857, + 10.405925702826563, + 10.45987839947161, + 10.460273143202832, + 10.460529399913767, + 10.473449459496743, + 10.48045813440227, + 10.503812232600968, + 10.555150847673499, + 10.567235748315904, + 10.534701333163076, + 10.501980275815457, + 10.461475748840398, + 10.401469291774532, + 10.33232477880042, + 10.268923963625479, + 10.187068510134957, + 10.146794220068355, + 10.13520706830674, + 10.124368756650403, + 10.121790745653273, + 10.11431528795477, + 10.120724203857707, + 10.129295126552709, + 10.144350302690391, + 10.166204048770636, + 10.1798978119955, + 10.198990387167862, + 10.201747859867835, + 10.19891448524589, + 10.197039848152752, + 10.196702896115431, + 10.201868804778425, + 10.217295260590078, + 10.250934001707936, + 10.306613227815028, + 10.382719491101579, + 10.400374329963345, + 10.383512506900972, + 10.359617557294959, + 10.32218342203293, + 10.303623754014131, + 10.305427254958184, + 10.293287440357696, + 10.28047813817859, + 10.263502246479284, + 10.252138551864872, + 10.234373300878058, + 10.242208424509652, + 10.252778506950916, + 10.261057492576834, + 10.268743045715324, + 10.26940110618569, + 10.267447430663903, + 10.267335332994525, + 10.28720454592329, + 10.282934262019756, + 10.286626957360541, + 10.283821713296527, + 10.289490580754231, + 10.305210886201012, + 10.315524040355452, + 10.31366136812534, + 10.282733306710831, + 10.25943004627348, + 10.249466112020446, + 10.233834871740825, + 10.231641533350015, + 10.222023988913726, + 10.209551862931795, + 10.207912634769531, + 10.202422068240129, + 10.202748613494567, + 10.200893586164925, + 10.199683045589113, + 10.236405479426484, + 10.235110281956718, + 10.230409800864752, + 10.225434769356914, + 10.22088071759921, + 10.215818126622501, + 10.19319188771883, + 10.178865428148002, + 10.192432630777436, + 10.207448253942465, + 10.213816568599816, + 10.22911270619705, + 10.233814402360668, + 10.248096674039097, + 10.268657104436647, + 10.29127475020246, + 10.314997433345127, + 10.330135608971512, + 10.350195516638095 + ], + "out_sma_10": [ + 10.55, + 10.530000000000001, + 10.498333333333333, + 10.4825, + 10.487, + 10.477500000000001, + 10.459285714285715, + 10.445625, + 10.440555555555555, + 10.438500000000001, + 10.425500000000001, + 10.4145, + 10.417, + 10.4385, + 10.429, + 10.41, + 10.4, + 10.391000000000002, + 10.378, + 10.36, + 10.338, + 10.318999999999999, + 10.291, + 10.256, + 10.248999999999999, + 10.266, + 10.292, + 10.286999999999999, + 10.2789, + 10.2729, + 10.272400000000001, + 10.274400000000002, + 10.2804 + ], + "out_sma_50": [ + 10.55, + 10.530000000000001, + 10.498333333333333, + 10.4825, + 10.487, + 10.477500000000001, + 10.459285714285715, + 10.445625, + 10.440555555555555, + 10.438500000000001, + 10.436818181818182, + 10.43375, + 10.43576923076923, + 10.451071428571428, + 10.448333333333332, + 10.4353125, + 10.424411764705882, + 10.415277777777778, + 10.407631578947369, + 10.39925, + 10.389761904761905, + 10.38159090909091, + 10.372826086956522, + 10.369791666666666, + 10.3686, + 10.370192307692308, + 10.37537037037037, + 10.369464285714287, + 10.363241379310345, + 10.357133333333334, + 10.351903225806451, + 10.34809375, + 10.344818181818182 + ], + "out_sma_200": [ + 10.55, + 10.530000000000001, + 10.498333333333333, + 10.4825, + 10.487, + 10.477500000000001, + 10.459285714285715, + 10.445625, + 10.440555555555555, + 10.438500000000001, + 10.436818181818182, + 10.43375, + 10.43576923076923, + 10.451071428571428, + 10.448333333333332, + 10.4353125, + 10.424411764705882, + 10.415277777777778, + 10.407631578947369, + 10.39925, + 10.389761904761905, + 10.38159090909091, + 10.372826086956522, + 10.369791666666666, + 10.3686, + 10.370192307692308, + 10.37537037037037, + 10.369464285714287, + 10.363241379310345, + 10.357133333333334, + 10.351903225806451, + 10.34809375, + 10.344818181818182 + ], + "out_ema_10": [ + 10.55, + 10.542727272727271, + 10.523140495867768, + 10.507114951164535, + 10.506730414589164, + 10.492779430118407, + 10.46681953373324, + 10.445579618509015, + 10.43729241514374, + 10.434148339663059, + 10.431575914269775, + 10.425834838947997, + 10.432046686411997, + 10.471674561609817, + 10.460461004953485, + 10.420377185871033, + 10.389399515712663, + 10.365872331037632, + 10.3484409981217, + 10.328724453008661, + 10.305320007007087, + 10.287989096642162, + 10.268354715434496, + 10.274108403537314, + 10.286088693803256, + 10.308618022202664, + 10.345232927256724, + 10.320645122300956, + 10.296709645518963, + 10.27548970997006, + 10.26085521724823, + 10.25524517774855, + 10.252473327248813 + ], + "out_ema_50": [ + 10.55, + 10.54843137254902, + 10.543983083429453, + 10.539709237020455, + 10.538348090470635, + 10.534099145746296, + 10.526879571403304, + 10.519943117622784, + 10.515239465951304, + 10.511504584933606, + 10.50791616983817, + 10.50368416317785, + 10.501971058739503, + 10.507776115259523, + 10.503941757798366, + 10.493591100629803, + 10.484038508448243, + 10.47525268458753, + 10.467203559701744, + 10.45829361618403, + 10.448164454765049, + 10.438824672225243, + 10.428674685079155, + 10.42362861899762, + 10.42034906531144, + 10.419943219612952, + 10.423474858059503, + 10.415103294998346, + 10.406236499116059, + 10.39736447954288, + 10.389428617600023, + 10.383176514949042, + 10.377561749656923 + ], + "out_ema_200": [ + 10.55, + 10.549601990049752, + 10.5484616717408, + 10.547332699882682, + 10.546911478988328, + 10.545748180689937, + 10.543800437598495, + 10.541872075035325, + 10.540460412597165, + 10.539261801526546, + 10.538075116934243, + 10.536701235173703, + 10.535938038803817, + 10.537072983691342, + 10.53580857589342, + 10.532865206979059, + 10.530050627805139, + 10.527363556881705, + 10.524802725469947, + 10.521968867505073, + 10.51876519718164, + 10.51569290666242, + 10.51235267873543, + 10.510239716757964, + 10.508545789228034, + 10.507565234111338, + 10.507589460637593, + 10.50462837147702, + 10.501487790666303, + 10.498288907177086, + 10.495271107105673, + 10.492631593602134, + 10.490117846402114 + ], + "out_macd": [ + 0.0, + -0.003190883190882232, + -0.011637405540538381, + -0.018122431249921078, + -0.017412722831346983, + -0.022641153867150265, + -0.03286125050355082, + -0.040493961537729106, + -0.04202393215951794, + -0.041148280285881356, + -0.039993301977068185, + -0.040228081912021096, + -0.03516726183926622, + -0.015644770194356283, + -0.019316381923335513, + -0.035534124652041754, + -0.04703766525542186, + -0.05471664817538624, + -0.059311672991022135, + -0.06462900955038542, + -0.0712493842387687, + -0.07482660789218976, + -0.07916971351362179, + -0.07209756306301962, + -0.06254419660670152, + -0.04876256537617607, + -0.029432084322333907, + -0.03788333609698746, + -0.045748181947820044, + -0.05210670012784213, + -0.05529805539563348, + -0.05437620490292616, + -0.05223656471743787 + ], + "out_signal": [ + 0.0, + -0.0006381766381764464, + -0.0028380224186488334, + -0.005894904184903283, + -0.008198467914192023, + -0.011087005104783672, + -0.015441854184537102, + -0.020452275655175503, + -0.02476660695604399, + -0.028042941622011465, + -0.03043301369302281, + -0.03239202733682247, + -0.03294707423731122, + -0.029486613428720235, + -0.027452567127643292, + -0.029068878632522988, + -0.03266263595710277, + -0.03707343840075947, + -0.041521085318812004, + -0.04614267016512669, + -0.051164012979855095, + -0.055896531962322034, + -0.06055116827258199, + -0.06286044723066951, + -0.06279719710587592, + -0.059990270759935946, + -0.05387863347241554, + -0.05067957399732993, + -0.04969329558742796, + -0.050175976495510796, + -0.051200392275535335, + -0.051835554801013504, + -0.05191575678429838 + ], + "out_upper_bb": [ + NaN, + 10.586568542494927, + 10.615095199254249, + 10.596955231422598, + 10.588143462467924, + 10.579234949746882, + 10.593129973461393, + 10.591661932706375, + 10.580505943590428, + 10.571085402246588, + 10.563093494312172, + 10.556010898380174, + 10.553727285026254, + 10.612181929180773, + 10.605025327233408, + 10.619068452284546, + 10.623750745870542, + 10.623617777671114, + 10.620792144954743, + 10.61985383639361, + 10.607471649732352, + 10.59642425445159, + 10.59571753850528, + 10.586975171591837, + 10.566933508310045, + 10.56442298562878, + 10.585156412152555, + 10.585738728212656, + 10.582152249849988, + 10.574584583420922, + 10.563944010863812, + 10.553493261101934, + 10.53165943182822 + ], + "out_lower_bb": [ + NaN, + 10.473431457505075, + 10.381571467412417, + 10.368044768577402, + 10.385856537532076, + 10.37576505025312, + 10.325441455110036, + 10.299588067293625, + 10.300605167520683, + 10.305914597753414, + 10.310542869324193, + 10.311489101619825, + 10.317811176512206, + 10.289960927962083, + 10.291641339433257, + 10.251556547715454, + 10.225072783541222, + 10.206937777884441, + 10.194471012939994, + 10.178646163606391, + 10.156028350267649, + 10.13707574554841, + 10.112282461494718, + 10.107524828408161, + 10.111066491689956, + 10.111577014371218, + 10.106843587847445, + 10.092261271787345, + 10.074747750150012, + 10.058315416579077, + 10.046455989136186, + 10.039906738898065, + 10.03974056817178 + ], + "overall_sma_10": [ + 10.9, + 10.645, + 10.816666666666668, + 10.8475, + 10.814, + 10.82, + 10.807857142857143, + 10.873125, + 10.917233333333334, + 10.96151, + 10.996509999999999, + 11.086509999999999, + 11.086009999999998, + 11.06001, + 11.062009999999999, + 11.059009999999999, + 11.063509999999999, + 11.013639999999999, + 10.98313, + 10.94213, + 10.89913, + 10.881630000000001, + 10.88513, + 10.95413, + 11.02113, + 11.06413, + 11.07413, + 11.0655, + 11.032, + 11.007499999999999, + 10.9855, + 10.922, + 10.863, + 10.815000000000001, + 10.764, + 10.706999999999999, + 10.685, + 10.672, + 10.66, + 10.6815, + 10.7145, + 10.754499999999998, + 10.7845, + 10.7835, + 10.7785, + 10.796000000000001, + 10.817, + 10.8455, + 10.886, + 10.876999999999999, + 10.869, + 10.855, + 10.831, + 10.801, + 10.776, + 10.7375, + 10.6875, + 10.6265, + 10.558, + 10.495000000000001, + 10.443000000000001, + 10.4195, + 10.4005, + 10.3955, + 10.388499999999999, + 10.4105, + 10.4355, + 10.469, + 10.509, + 10.553, + 10.586, + 10.6065, + 10.63, + 10.644, + 10.66, + 10.647, + 10.636000000000001, + 10.6265, + 10.635499999999999, + 10.620999999999999, + 10.594, + 10.5645, + 10.53, + 10.4955, + 10.468, + 10.474, + 10.467499999999998, + 10.4575, + 10.424499999999998, + 10.416, + 10.4115, + 10.419999999999998, + 10.43413, + 10.458630000000001, + 10.470130000000001, + 10.45663, + 10.45713, + 10.46213, + 10.48513, + 10.485130000000002, + 10.49313, + 10.482130000000002, + 10.472, + 10.4575, + 10.4595, + 10.4465, + 10.4285, + 10.4085, + 10.3785, + 10.367, + 10.3575, + 10.3515, + 10.3415, + 10.33, + 10.311000000000002, + 10.3125, + 10.321000000000002, + 10.326, + 10.330499999999999, + 10.344, + 10.358, + 10.372, + 10.389500000000002, + 10.4075, + 10.437999999999999, + 10.461500000000001, + 10.4755, + 10.4895, + 10.508000000000001, + 10.517, + 10.531, + 10.535, + 10.5325, + 10.536, + 10.5265, + 10.516499999999999, + 10.5165, + 10.5245, + 10.5205, + 10.512, + 10.494499999999999, + 10.494000000000002, + 10.492, + 10.4745, + 10.4565, + 10.446000000000002, + 10.4385, + 10.4255, + 10.4145, + 10.417000000000002, + 10.438500000000001, + 10.428999999999998, + 10.41, + 10.4, + 10.391, + 10.378, + 10.360000000000001, + 10.338000000000001, + 10.318999999999999, + 10.291, + 10.256, + 10.249, + 10.266, + 10.292, + 10.287, + 10.2789, + 10.2729, + 10.272400000000001, + 10.2744, + 10.2804 + ], + "overall_sma_50": [ + 10.9, + 10.645, + 10.816666666666668, + 10.8475, + 10.814, + 10.82, + 10.807857142857143, + 10.873125, + 10.917233333333334, + 10.96151, + 10.987736363636364, + 11.012925000000001, + 11.023853846153846, + 10.999292857142857, + 10.97934, + 10.96938125, + 10.958241176470588, + 10.951188888888888, + 10.951915789473684, + 10.95182, + 10.945542857142858, + 10.953245454545455, + 10.963539130434782, + 10.980475, + 10.996056, + 11.005823076923075, + 11.001162962962963, + 10.992014285714285, + 10.97953103448276, + 10.97038, + 10.958432258064516, + 10.94348125, + 10.933072727272728, + 10.931805882352942, + 10.929754285714287, + 10.922816666666668, + 10.915713513513513, + 10.9078, + 10.897599999999999, + 10.89816, + 10.898936585365854, + 10.898485714285714, + 10.898520930232557, + 10.8981, + 10.896142222222222, + 10.895247826086957, + 10.894710638297871, + 10.894820833333334, + 10.895232653061225, + 10.893928, + 10.892928, + 10.899928, + 10.889928, + 10.882728, + 10.880327999999999, + 10.872728000000002, + 10.865428, + 10.844628, + 10.823826000000002, + 10.800626, + 10.782226000000001, + 10.766526, + 10.752826, + 10.749826, + 10.745626, + 10.743026, + 10.739826, + 10.7357, + 10.729, + 10.7228, + 10.7196, + 10.7115, + 10.7018, + 10.6878, + 10.6734, + 10.659600000000001, + 10.6522, + 10.6479, + 10.649700000000001, + 10.6455, + 10.6413, + 10.64, + 10.6352, + 10.6239, + 10.6142, + 10.613, + 10.6087, + 10.605, + 10.6026, + 10.5924, + 10.5807, + 10.5731, + 10.565126, + 10.558926000000001, + 10.552526, + 10.545126, + 10.536726000000002, + 10.528326, + 10.522426000000001, + 10.514026, + 10.505526, + 10.498526000000002, + 10.493326, + 10.490226, + 10.489225999999999, + 10.486925999999999, + 10.484926, + 10.484726, + 10.486526, + 10.488425999999999, + 10.488425999999999, + 10.484926, + 10.481525999999999, + 10.477126, + 10.473726, + 10.467326, + 10.462026000000002, + 10.456126000000001, + 10.450826000000001, + 10.446625999999998, + 10.442826, + 10.438026, + 10.433425999999999, + 10.429826, + 10.429326000000001, + 10.430226, + 10.429926, + 10.428726, + 10.425326, + 10.425825999999999, + 10.430226, + 10.432126, + 10.433926, + 10.437926, + 10.441025999999999, + 10.438725999999999, + 10.439726, + 10.442126, + 10.444526000000002, + 10.445026, + 10.446826000000001, + 10.446926000000001, + 10.4455, + 10.4411, + 10.4383, + 10.4366, + 10.436, + 10.434800000000001, + 10.430399999999999, + 10.431400000000002, + 10.435899999999998, + 10.436300000000001, + 10.4331, + 10.4296, + 10.4246, + 10.4229, + 10.4223, + 10.4207, + 10.418500000000002, + 10.416199999999998, + 10.4156, + 10.4158, + 10.418, + 10.422, + 10.4198, + 10.416179999999999, + 10.41268, + 10.409980000000001, + 10.40728, + 10.40348 + ], + "overall_sma_200": [ + 10.9, + 10.645, + 10.816666666666668, + 10.8475, + 10.814, + 10.82, + 10.807857142857143, + 10.873125, + 10.917233333333334, + 10.96151, + 10.987736363636364, + 11.012925000000001, + 11.023853846153846, + 10.999292857142857, + 10.97934, + 10.96938125, + 10.958241176470588, + 10.951188888888888, + 10.951915789473684, + 10.95182, + 10.945542857142858, + 10.953245454545455, + 10.963539130434782, + 10.980475, + 10.996056, + 11.005823076923075, + 11.001162962962963, + 10.992014285714285, + 10.97953103448276, + 10.97038, + 10.958432258064516, + 10.94348125, + 10.933072727272728, + 10.931805882352942, + 10.929754285714287, + 10.922816666666668, + 10.915713513513513, + 10.9078, + 10.897599999999999, + 10.89816, + 10.898936585365854, + 10.898485714285714, + 10.898520930232557, + 10.8981, + 10.896142222222222, + 10.895247826086957, + 10.894710638297871, + 10.894820833333334, + 10.895232653061225, + 10.893928, + 10.893066666666666, + 10.890123076923077, + 10.885781132075472, + 10.880118518518518, + 10.874298181818181, + 10.86707857142857, + 10.85835789473684, + 10.848558620689655, + 10.838074576271188, + 10.82744, + 10.81928524590164, + 10.814216129032259, + 10.808752380952381, + 10.804396875, + 10.79956, + 10.797899999999998, + 10.795244776119402, + 10.792741176470587, + 10.790382608695651, + 10.788234285714285, + 10.786428169014085, + 10.785366666666667, + 10.784265753424657, + 10.78272162162162, + 10.780952000000001, + 10.778044736842105, + 10.774563636363636, + 10.771428205128204, + 10.770777215189874, + 10.76733, + 10.762671604938271, + 10.758431707317074, + 10.753631325301205, + 10.74852857142857, + 10.744134117647059, + 10.74269069767442, + 10.739268965517242, + 10.735754545454546, + 10.731869662921348, + 10.728293333333333, + 10.724081318681318, + 10.721645652173914, + 10.71927634408602, + 10.717688297872341, + 10.715291578947369, + 10.712892708333333, + 10.710182474226803, + 10.707833673469388, + 10.706946464646464, + 10.703977, + 10.701214851485148, + 10.698163725490197, + 10.695268932038834, + 10.692670192307693, + 10.690930476190477, + 10.687761320754717, + 10.683857009345795, + 10.680117592592593, + 10.67681376146789, + 10.673342727272727, + 10.670249549549549, + 10.667211607142857, + 10.663961946902656, + 10.66085701754386, + 10.65789304347826, + 10.655411206896552, + 10.652843589743588, + 10.650107627118645, + 10.647711764705884, + 10.645897499999998, + 10.644443801652892, + 10.643013934426229, + 10.641647967479676, + 10.640425, + 10.6403016, + 10.64002142857143, + 10.638879527559055, + 10.63756015625, + 10.636881395348837, + 10.635982307692307, + 10.635783969465649, + 10.63483106060606, + 10.633441353383457, + 10.632632089552239, + 10.631871851851852, + 10.630938970588236, + 10.629946715328467, + 10.629367391304347, + 10.628508633093524, + 10.62712642857143, + 10.625763829787234, + 10.62491338028169, + 10.62355034965035, + 10.621650694444446, + 10.61977724137931, + 10.61827191780822, + 10.6169231292517, + 10.615592567567568, + 10.614145637583894, + 10.613118, + 10.61336225165563, + 10.612024342105263, + 10.609592810457517, + 10.607257792207793, + 10.605017419354839, + 10.602869871794873, + 10.600558598726115, + 10.59802341772152, + 10.595583018867924, + 10.592985625, + 10.591165838509317, + 10.589615432098766, + 10.588513496932515, + 10.58803475609756, + 10.585743636363636, + 10.583353614457831, + 10.580938323353292, + 10.578641071428573, + 10.576578106508876, + 10.574598235294118 + ], + "overall_ema_10": [ + 10.9, + 10.807272727272727, + 10.871404958677685, + 10.88387678437265, + 10.846808278123076, + 10.847388591191606, + 10.82695430188404, + 10.918417156086942, + 10.982359491343862, + 11.051021402008615, + 11.087199328916139, + 11.124072178204113, + 11.129695418530638, + 11.04793261516143, + 10.984672139677533, + 10.954731750645253, + 10.922962341437024, + 10.906296461175748, + 10.916969831871066, + 10.922975316985417, + 10.904252532078976, + 10.942570253519163, + 10.987557480152041, + 11.057092483760762, + 11.113984759440623, + 11.13871480317869, + 11.091675748055291, + 11.028643793863418, + 10.95616310407007, + 10.91049708514824, + 10.85404306966674, + 10.786035238818242, + 10.752210649942198, + 10.777263259043616, + 10.792306302853868, + 10.771886975062255, + 10.751543888687298, + 10.726717727107788, + 10.68731450399728, + 10.729620957815957, + 10.766053510940328, + 10.786771054405722, + 10.807358135422863, + 10.82056574716416, + 10.818644702225221, + 10.82525475636609, + 10.83339025520862, + 10.845501117897962, + 10.85813727828015, + 10.85302140950194, + 10.852472062319768, + 10.832022596443446, + 10.800745760726455, + 10.7606101678671, + 10.724135591891262, + 10.677929120638305, + 10.621942007794976, + 10.561588915468617, + 10.50130002174705, + 10.446518199611223, + 10.425333072409183, + 10.439817968334786, + 10.445305610455733, + 10.460704590372872, + 10.466031028486896, + 10.506752659671095, + 10.527343085185441, + 10.545098887878996, + 10.56053545371918, + 10.574983553042966, + 10.590441088853334, + 10.612179072698181, + 10.629055604934875, + 10.63650004040126, + 10.638954578510123, + 10.62459920059919, + 10.603762982308428, + 10.590351530979621, + 10.613923979892418, + 10.592301438093795, + 10.555519358440376, + 10.52997038417849, + 10.499066677964217, + 10.46741819106163, + 10.450614883595879, + 10.481412177487538, + 10.474791781580711, + 10.466647821293309, + 10.452711853785434, + 10.444946062188082, + 10.426774050881157, + 10.440087859811854, + 10.451217339846062, + 10.472814187146778, + 10.475938880392818, + 10.477586356685032, + 10.472570655469571, + 10.473921445384194, + 10.500481182587068, + 10.484030058480327, + 10.473297320574813, + 10.458152353197574, + 10.447579198070741, + 10.443473889330606, + 10.45556954581595, + 10.437284173849413, + 10.406868869513156, + 10.383801802328945, + 10.372201474632773, + 10.358164842881358, + 10.353043962357475, + 10.348854151019752, + 10.33997157810707, + 10.33452220026942, + 10.331881800220435, + 10.338812381998537, + 10.34175558527153, + 10.339618206131252, + 10.344233077743752, + 10.359827063608524, + 10.379858506588793, + 10.396247869027194, + 10.410566438294977, + 10.425008904059526, + 10.461370921503248, + 10.487485299411746, + 10.48885160860961, + 10.485424043407862, + 10.497165126424614, + 10.501316921620138, + 10.521077481325568, + 10.519063393811827, + 10.506506413118768, + 10.50986888346081, + 10.513529086467933, + 10.511978343473762, + 10.508891371933078, + 10.516365667945244, + 10.51520827377338, + 10.500624951269128, + 10.488693141947468, + 10.491658025229746, + 10.480447475187974, + 10.456729752426522, + 10.437324342894428, + 10.430538098731803, + 10.428622080780565, + 10.427054429729553, + 10.422135442505997, + 10.429019907504907, + 10.469198106140379, + 10.458434814114854, + 10.418719393366699, + 10.388043140027298, + 10.364762569113243, + 10.347533011092652, + 10.327981554530352, + 10.30471218097938, + 10.287491784437675, + 10.267947823630825, + 10.273775492061583, + 10.28581631168675, + 10.30839516410734, + 10.345050588815095, + 10.32049593630326, + 10.29658758424812, + 10.275389841657553, + 10.260773506810725, + 10.255178323754228, + 10.252418628526184 + ], + "overall_ema_50": [ + 10.9, + 10.88, + 10.890980392156864, + 10.89290272971934, + 10.88455360306368, + 10.883198559806281, + 10.877386851578585, + 10.895136386810798, + 10.90984084222998, + 10.927494142534687, + 10.94014143106274, + 10.953861374942633, + 10.961749164160569, + 10.950700177330742, + 10.940868797827576, + 10.936128844971593, + 10.930006145168786, + 10.926135315946482, + 10.927659421203483, + 10.928535522332758, + 10.924279227339317, + 10.931758473326012, + 10.94188559201911, + 10.958674392332085, + 10.974804808319062, + 10.985596776620277, + 10.981455726556735, + 10.972182952966275, + 10.958764013634264, + 10.948812483687822, + 10.935133562758889, + 10.917285187748735, + 10.904842631366433, + 10.90426056739128, + 10.902524858866132, + 10.893798393812558, + 10.88462982934932, + 10.874056110551308, + 10.85977940033361, + 10.86214099247739, + 10.864802130027295, + 10.865398124928184, + 10.866755061205511, + 10.86727447057, + 10.865028412900589, + 10.864635141806449, + 10.864845528402274, + 10.866224135131597, + 10.868136914146044, + 10.866641348885414, + 10.86598874696834, + 10.86104801179311, + 10.853163776036519, + 10.84245147109391, + 10.831374942815717, + 10.817203376430788, + 10.799665989119777, + 10.77967908758567, + 10.758123044935251, + 10.736235866702497, + 10.720305048400437, + 10.711861713169048, + 10.702376940103596, + 10.695617060099533, + 10.687553645977983, + 10.687649581429827, + 10.684996656667874, + 10.682643846602467, + 10.680579382029821, + 10.678988033714926, + 10.678243404941792, + 10.679488761610742, + 10.68048920233189, + 10.680077861063973, + 10.67889833710068, + 10.674235657214378, + 10.667795043205972, + 10.662391316021424, + 10.664650480099015, + 10.657997520095133, + 10.647487813424737, + 10.638370644270825, + 10.627454148417067, + 10.61559320142032, + 10.60615817391364, + 10.606700990622908, + 10.600359775304364, + 10.593678999802231, + 10.585691588045282, + 10.578801721847428, + 10.56963302687302, + 10.566902319936824, + 10.564329679939302, + 10.564552045431878, + 10.5616284358071, + 10.558623399108782, + 10.554363657967262, + 10.551447436086193, + 10.55413577192595, + 10.548483388713167, + 10.543640902881279, + 10.537615769434955, + 10.53221907259437, + 10.528014403080864, + 10.527307955901222, + 10.520550781159997, + 10.510725260330194, + 10.50167721090548, + 10.494552614399383, + 10.48672702167784, + 10.480580863964983, + 10.474675732044787, + 10.46782570333715, + 10.461636460069027, + 10.456082089085928, + 10.45270632088648, + 10.448874700459559, + 10.44421294750036, + 10.441106557402307, + 10.440671006131629, + 10.441821162753918, + 10.442926215194941, + 10.444184010677493, + 10.445980716141122, + 10.453001080214019, + 10.45896182216641, + 10.460375084042237, + 10.460752531726856, + 10.46425243244345, + 10.466438611563314, + 10.47206846993338, + 10.473555980916384, + 10.472632216958878, + 10.47468585550951, + 10.476855037646391, + 10.47795876166026, + 10.47862704551672, + 10.481425984908222, + 10.482546534519665, + 10.480681964538503, + 10.478890514948759, + 10.479914416323318, + 10.477956988232208, + 10.472939067125063, + 10.468117927237806, + 10.46544663597358, + 10.463664414955009, + 10.461952084956772, + 10.459522591429057, + 10.4595413133338, + 10.467010281438357, + 10.46477458412705, + 10.455959894553441, + 10.447883035943503, + 10.44051507374964, + 10.4338282081124, + 10.426227101911914, + 10.417355450856546, + 10.409223864548446, + 10.400234693389683, + 10.396303921099891, + 10.394095924194014, + 10.394719613441307, + 10.399240412914198, + 10.391819220250897, + 10.383865525339097, + 10.37587079885521, + 10.368777826351085, + 10.363335558651041, + 10.358498870076492 + ], + "overall_ema_200": [ + 10.9, + 10.89492537313433, + 10.897562931610606, + 10.897985190997565, + 10.895816184121967, + 10.895360301692893, + 10.893764676800426, + 10.898105326782511, + 10.901806766317014, + 10.906365902970578, + 10.90978514771714, + 10.913568380078164, + 10.915970684754004, + 10.913622717741527, + 10.91149711856002, + 10.91058669946987, + 10.909287329325892, + 10.908511335999266, + 10.90907341225798, + 10.909480641986757, + 10.908590287340123, + 10.91064411532679, + 10.913423775870802, + 10.917966822877062, + 10.9224646654355, + 10.925723723490869, + 10.925268761068075, + 10.923475042052473, + 10.920554892380311, + 10.918410067580508, + 10.915241808201598, + 10.910911043940885, + 10.907817401712618, + 10.907640114133388, + 10.907166083146986, + 10.904905724110698, + 10.902468851233975, + 10.899608464654532, + 10.895731763513691, + 10.895973238503604, + 10.896311813244862, + 10.896149506645413, + 10.896187820012127, + 10.896026747176187, + 10.895170759642097, + 10.894771050590933, + 10.8945245724756, + 10.894579054341516, + 10.894782247830655, + 10.894137648349753, + 10.893698467769159, + 10.892169129781406, + 10.889858989186568, + 10.88677581516481, + 10.883524314516405, + 10.879409644720223, + 10.87434089203644, + 10.868526554802248, + 10.862173056744515, + 10.855584270110242, + 10.850354575880289, + 10.846918211941182, + 10.84316778197162, + 10.840051684638569, + 10.836568583298883, + 10.835110189435213, + 10.832969789540336, + 10.830900438400631, + 10.828901429063313, + 10.827021812853728, + 10.825359904268119, + 10.824212044524158, + 10.823025855026406, + 10.82150320970276, + 10.819796710103729, + 10.81721166821215, + 10.814154835692626, + 10.811327424392202, + 10.810418693801235, + 10.807280199335553, + 10.80312815755112, + 10.799266185834194, + 10.79489537801495, + 10.790219802114303, + 10.786088261794758, + 10.784435642274412, + 10.781058173197057, + 10.777565057045843, + 10.773708688319019, + 10.770089696395447, + 10.765859948172606, + 10.763214575553974, + 10.760608460374334, + 10.75871185877857, + 10.756038108939979, + 10.753341212333611, + 10.75032289181288, + 10.747633111794842, + 10.746363130582953, + 10.743016233761233, + 10.739851893126794, + 10.736370779762348, + 10.73302380682939, + 10.729958893328602, + 10.72777024762384, + 10.724061090931066, + 10.719543070125782, + 10.715169507238958, + 10.711237472341057, + 10.707095805949605, + 10.703343608875478, + 10.699628747095623, + 10.695652341651886, + 10.691815004919032, + 10.688115353128794, + 10.68495002623199, + 10.681666941393862, + 10.678167767847654, + 10.67505167065514, + 10.672613345573994, + 10.670597292384205, + 10.66860129942516, + 10.666674918336353, + 10.664916958949924, + 10.66451977527878, + 10.663927538708844, + 10.662246667676916, + 10.660333765510977, + 10.659235917097933, + 10.657850485087009, + 10.657374360857288, + 10.655907949306469, + 10.653859113989988, + 10.652576933751282, + 10.651357262768682, + 10.649900971596855, + 10.648359668396887, + 10.64738096522876, + 10.646013990450363, + 10.64391434875434, + 10.64183559901549, + 10.64047405076658, + 10.638379781604725, + 10.635510331041493, + 10.632669432225159, + 10.630354313496552, + 10.628261235750317, + 10.626188984648323, + 10.623938347985156, + 10.62230712064202, + 10.622582671680409, + 10.620467421215928, + 10.616681675731193, + 10.613033101843321, + 10.6095203346608, + 10.606142022873131, + 10.60249881866544, + 10.598493855295635, + 10.59462824479518, + 10.590502590618113, + 10.587612017577138, + 10.585148216407218, + 10.583405448084758, + 10.582675045616252, + 10.578966836207135, + 10.5750865691802, + 10.571155359536617, + 10.567412520138243, + 10.564055181629405, + 10.560830751961452 + ], + "overall_macd": [ + 0.0, + -0.040683760683760894, + -0.010670367935324165, + -0.004583859452242933, + -0.020503730476013615, + -0.01918164959177915, + -0.02710102611163201, + 0.01446756523163728, + 0.042092329785688776, + 0.07042748913959507, + 0.0830498790705505, + 0.09518366173360171, + 0.09283624174899785, + 0.05204739427674454, + 0.021092628943474523, + 0.006172597654520828, + -0.008778111733173333, + -0.01629928733055941, + -0.011340672344687164, + -0.008523060348981204, + -0.016588771060618512, + 0.0008137492771105315, + 0.02042183502003425, + 0.049910542254290036, + 0.07244544915002571, + 0.07970276424896383, + 0.05496473175669081, + 0.02418747288944978, + -0.0093751940052762, + -0.029580984945528854, + -0.053450695967715234, + -0.08111556134443987, + -0.09229326998609721, + -0.07686505573114388, + -0.0662946308222061, + -0.07161643887563329, + -0.0765652464516755, + -0.08315972251322812, + -0.09575471404278346, + -0.07182481038026722, + -0.05146007320444568, + -0.03890695919826648, + -0.027033072621366117, + -0.019017542424405676, + -0.01810489007722005, + -0.013593781941082739, + -0.008707941869280589, + -0.002387606293147826, + 0.0037880139592978423, + 0.0018026678441600552, + 0.0018220956132743993, + -0.006958376597397731, + -0.020140132584705484, + -0.03661996838576265, + -0.05070964066994321, + -0.06835015723823368, + -0.08936936358389502, + -0.11120071483951222, + -0.13182413004160942, + -0.14887296952995754, + -0.15016339397775447, + -0.13550303257385998, + -0.12526482312552112, + -0.11102958981841127, + -0.10180221797018163, + -0.0774582403914259, + -0.0630866540788233, + -0.0507090676050872, + -0.04003478683386774, + -0.03041778865888034, + -0.020941020417406975, + -0.009288953898675345, + -0.00045284532817468914, + 0.0036831695954742116, + 0.005286222090120418, + -0.0006975541273490649, + -0.009366352541295697, + -0.014455965514715174, + -0.003122118522211892, + -0.012155462120427174, + -0.027470412664664323, + -0.03716195041112158, + -0.04871900191719192, + -0.06001049239155165, + -0.06418461749378324, + -0.04717933525201268, + -0.047278566142340495, + -0.04801410525992189, + -0.051234096246517424, + -0.05157757526739282, + -0.05644408931203948, + -0.047248975366258605, + -0.039402672698008345, + -0.02732590938017232, + -0.02393441778494143, + -0.021403369751245904, + -0.02196846465645308, + -0.019767687563311043, + -0.006650068045169988, + -0.013049083316763799, + -0.01671726812138452, + -0.022192714699119875, + -0.025431965269152812, + -0.025685714687050165, + -0.01881117973312918, + -0.025575448020134672, + -0.037364257099467224, + -0.04537697923171535, + -0.04794675321872788, + -0.051408009154776835, + -0.05074195031088813, + -0.04964185349233219, + -0.0506073975405581, + -0.04998943464340577, + -0.04813787471380415, + -0.04215003858988453, + -0.03817495286784123, + -0.03661982926375984, + -0.03219208479601576, + -0.02317100767973912, + -0.012648271959809776, + -0.004259823495935677, + 0.002759728132410544, + 0.009424508147413135, + 0.025308030858340658, + 0.03586853405512613, + 0.03495874557334666, + 0.03185325607254086, + 0.03543894656538349, + 0.03545122320148231, + 0.042236326284450953, + 0.039093756605470986, + 0.031399791681991474, + 0.030996830084598415, + 0.030726739601346864, + 0.028170665979411424, + 0.02504929016758517, + 0.026705770199146883, + 0.02450835973727372, + 0.01652453832427092, + 0.010081093760531346, + 0.010501972307338292, + 0.004729133877543035, + -0.0062294048794449, + -0.01474416424882996, + -0.01725864336446037, + -0.0174365555677074, + -0.017377238284579377, + -0.018728175019626647, + -0.014786849954269599, + 0.00362628905652862, + -0.0011340868074505295, + -0.018412055512193604, + -0.03094138078784958, + -0.03960747459882796, + -0.045148061207443746, + -0.05136763121467958, + -0.05884601077915441, + -0.06323680946039012, + -0.06834940888916208, + -0.06200344651695566, + -0.053134063501499185, + -0.03999555471729366, + -0.021268853479329053, + -0.030286180389991202, + -0.03868110967452587, + -0.04553547182423934, + -0.04919019462730212, + -0.04870098662824951, + -0.04696498621157552 + ], + "overall_signal": [ + 0.0, + -0.00813675213675218, + -0.008643475296466576, + -0.00783155212762185, + -0.010365987797300202, + -0.012129120156195992, + -0.015123501347283196, + -0.009205288031499101, + 0.0010542355319384748, + 0.014928886253469793, + 0.028553084816885937, + 0.041879200200229096, + 0.05207060850998285, + 0.05206596566333519, + 0.045871298319363055, + 0.03793155818639461, + 0.028589624202481023, + 0.019611841895872936, + 0.013421339047760918, + 0.009032459168412494, + 0.003908213122606292, + 0.00328932035350714, + 0.0067158232868125625, + 0.015354767080308057, + 0.02677290349425159, + 0.037358875645194044, + 0.0408800468674934, + 0.037541532071884674, + 0.0281581868564525, + 0.01661035249605623, + 0.0025981428033019366, + -0.014144598026246426, + -0.029774332418216587, + -0.03919247708080205, + -0.044612907829082865, + -0.05001361403839295, + -0.05532394052104947, + -0.0608910969194852, + -0.06786382034414486, + -0.06865601835136934, + -0.06521682932198461, + -0.05995485529724099, + -0.053370498762066024, + -0.046499907494533955, + -0.04082090401107118, + -0.03537547959707349, + -0.03004197205151491, + -0.024511098899841495, + -0.01885127632801363, + -0.014720487493578894, + -0.011411970872208235, + -0.010521252017246133, + -0.012445028130738004, + -0.017280016181742935, + -0.02396594107938299, + -0.03284278431115313, + -0.04414810016570152, + -0.05755862310046366, + -0.07241172448869282, + -0.08770397349694577, + -0.1001958575931075, + -0.10725729258925801, + -0.11085879869651064, + -0.11089295692089077, + -0.10907480913074895, + -0.10275149538288435, + -0.09481852712207214, + -0.08599663521867516, + -0.07680426554171368, + -0.06752697016514703, + -0.05820978021559902, + -0.048425614952214285, + -0.03883106102740637, + -0.030328214902830254, + -0.023205327504240123, + -0.018703772828861914, + -0.01683628877134867, + -0.01636022412002197, + -0.013712603000459955, + -0.0134011748244534, + -0.016215022392495587, + -0.020404407996220786, + -0.026067326780415012, + -0.03285595990264234, + -0.03912169142087052, + -0.040733220187098955, + -0.04204228937814726, + -0.04323665255450219, + -0.04483614129290524, + -0.04618442808780276, + -0.0482363603326501, + -0.048038883339371806, + -0.04631164121109912, + -0.042514494844913764, + -0.0387984794329193, + -0.035319457496584626, + -0.03264925892855832, + -0.030072944655508867, + -0.02538836933344109, + -0.022920512130105635, + -0.02167986332836141, + -0.021782433602513106, + -0.02251233993584105, + -0.023147014886082874, + -0.022279847855492137, + -0.022938967888420647, + -0.025824025730629963, + -0.029734616430847044, + -0.03337704378842321, + -0.03698323686169394, + -0.03973497955153278, + -0.04171635433969266, + -0.043494562979865745, + -0.04479353731257375, + -0.045462404792819835, + -0.044799931552232775, + -0.04347493581535447, + -0.04210391450503555, + -0.04012154856323159, + -0.0367314403865331, + -0.03191480670118844, + -0.02638381006013789, + -0.020555102421628203, + -0.014559180307819938, + -0.006585738074587818, + 0.0019051163513549721, + 0.00851584219575331, + 0.01318332497111082, + 0.017634449289965354, + 0.021197804072268744, + 0.02540550851470519, + 0.02814315813285835, + 0.02879448484268498, + 0.02923495389106767, + 0.02953331103312351, + 0.029260782022381096, + 0.028418483651421914, + 0.02807594096096691, + 0.027362424716228274, + 0.025194847437836804, + 0.022172096702375715, + 0.01983807182336823, + 0.01681628423420319, + 0.01220714641147357, + 0.006816884279412865, + 0.0020017787506382183, + -0.0018858881130309057, + -0.0049841581473406005, + -0.00773296152179781, + -0.009143739208292168, + -0.0065897335553280105, + -0.005498604205752515, + -0.008081294467040732, + -0.012653311731202502, + -0.018044144304727595, + -0.02346492768527083, + -0.02904546839115258, + -0.03500557686875295, + -0.040651823387080385, + -0.04619134048749673, + -0.049353761693388516, + -0.050109822055010654, + -0.048086968587467256, + -0.04272334556583962, + -0.04023591253066994, + -0.039924951959441124, + -0.041047055932400774, + -0.04267568367138105, + -0.04388074426275474, + -0.0444975926525189 + ], + "overall_upper_bb": [ + NaN, + 11.366248916810276, + 11.600078010299969, + 11.498934314928732, + 11.397712257880542, + 11.342914907035553, + 11.289515982800145, + 11.452063375699126, + 11.519987893664485, + 11.595041270472631, + 11.613427867639588, + 11.634499055413864, + 11.624161248603539, + 11.604627350634669, + 11.58278285467403, + 11.557781087837048, + 11.535315569676627, + 11.514222323854245, + 11.499122629356041, + 11.484432716412414, + 11.483265442107488, + 11.45475559223418, + 11.458800599624594, + 11.509739505739107, + 11.54443597607587, + 11.564172993268151, + 11.555519918787098, + 11.530476358741291, + 11.518253926946006, + 11.474224968810564, + 11.450838871095236, + 11.4226198034179, + 11.39720676512782, + 11.399674575568254, + 11.400525650257997, + 11.401531605508536, + 11.403430773386958, + 11.405581591744319, + 11.403811513157024, + 11.401294396523529, + 11.407947365938666, + 11.38242755422869, + 11.343363976150112, + 11.252371048077144, + 11.136574297173437, + 11.04312160052839, + 11.04172685679717, + 11.056970600086235, + 11.072550540503256, + 11.07804186559773, + 11.079687767399033, + 11.054349152326502, + 11.048264251684097, + 11.049798666836923, + 11.052519724184544, + 11.072024251159602, + 11.103030708225468, + 11.139675221199582, + 11.17507603637452, + 11.184931489865043, + 11.165205779931647, + 11.13929293169326, + 11.1071312433496, + 11.074709254346727, + 11.050184712045226, + 11.027275796142293, + 10.993704873447289, + 10.951149697309607, + 10.900795951229364, + 10.868102188004501, + 10.830009612832137, + 10.824252140132169, + 10.83158551475411, + 10.842460151847249, + 10.85179710388457, + 10.855631195221573, + 10.854204739409923, + 10.844565998292065, + 10.837886772184973, + 10.79128050889842, + 10.779625670036655, + 10.787487493099027, + 10.800382442705041, + 10.817316577967068, + 10.824376245985869, + 10.815572745041818, + 10.810212559642304, + 10.803521861821409, + 10.796497753520718, + 10.784861448135127, + 10.771126699121943, + 10.742291575490349, + 10.711351493049085, + 10.693072507423166, + 10.669386954284677, + 10.661228893814311, + 10.657182569336097, + 10.652294667005473, + 10.62242545407671, + 10.618195737980242, + 10.61800304263946, + 10.618308286703472, + 10.616639419245766, + 10.61091911379899, + 10.614105959644547, + 10.589468631874661, + 10.602896693289168, + 10.61119995372652, + 10.614163887979554, + 10.618295128259174, + 10.618988466649984, + 10.611606011086273, + 10.603948137068206, + 10.57958736523047, + 10.568077931759873, + 10.556251386505433, + 10.548606413835076, + 10.534816954410891, + 10.472594520573516, + 10.475889718043284, + 10.485090199135247, + 10.498065230643087, + 10.510119282400792, + 10.5216818733775, + 10.555808112281172, + 10.595134571851995, + 10.604067369222566, + 10.608051746057535, + 10.624683431400188, + 10.631887293802947, + 10.655185597639335, + 10.658903325960903, + 10.653342895563354, + 10.65222524979754, + 10.64950256665487, + 10.64786439102849, + 10.641804483361902, + 10.631748167373985, + 10.61959529690004, + 10.619023983649232, + 10.621497655752155, + 10.621462856317457, + 10.624475102736511, + 10.638764241306271, + 10.629649423299211, + 10.614266619460283, + 10.613088386399154, + 10.612993134840716, + 10.604632283427007, + 10.599403474263756, + 10.611308403361894, + 10.606888771013628, + 10.626996411446699, + 10.630980007457506, + 10.627630124737971, + 10.623122314261092, + 10.619853836393641, + 10.607471649732384, + 10.596424254451623, + 10.595717538505316, + 10.58697517159187, + 10.566933508310083, + 10.564422985628818, + 10.58515641215259, + 10.58573872821269, + 10.582152249850022, + 10.574584583420956, + 10.563944010863848, + 10.55349326110197, + 10.531659431828258 + ], + "overall_lower_bb": [ + NaN, + 9.923751083189723, + 10.033255323033368, + 10.196065685071268, + 10.230287742119458, + 10.297085092964448, + 10.326198302914142, + 10.294186624300874, + 10.314478773002183, + 10.32797872952737, + 10.362044859633139, + 10.391350944586138, + 10.423546443704154, + 10.393958363651045, + 10.375897145325972, + 10.380981412162951, + 10.38116678326455, + 10.388155453923531, + 10.404708949591328, + 10.419207283587586, + 10.412374557892512, + 10.513384407765818, + 10.512339400375405, + 10.50440049426089, + 10.53870402392413, + 10.558967006731848, + 10.5821200812129, + 10.548663641258711, + 10.496876073053993, + 10.475405031189435, + 10.433791128904765, + 10.381010196582098, + 10.350923234872177, + 10.369455424431747, + 10.384604349742002, + 10.369598394491463, + 10.35569922661304, + 10.331918408255682, + 10.288188486842976, + 10.287705603476471, + 10.292052634061333, + 10.294072445771311, + 10.304136023849889, + 10.346128951922857, + 10.405925702826563, + 10.45987839947161, + 10.460273143202832, + 10.460529399913767, + 10.473449459496743, + 10.48045813440227, + 10.503812232600968, + 10.555150847673499, + 10.567235748315904, + 10.534701333163076, + 10.501980275815457, + 10.461475748840398, + 10.401469291774532, + 10.33232477880042, + 10.268923963625479, + 10.187068510134957, + 10.146794220068355, + 10.13520706830674, + 10.124368756650403, + 10.121790745653273, + 10.11431528795477, + 10.120724203857707, + 10.129295126552709, + 10.144350302690391, + 10.166204048770636, + 10.1798978119955, + 10.198990387167862, + 10.201747859867835, + 10.19891448524589, + 10.197039848152752, + 10.196702896115431, + 10.201868804778425, + 10.217295260590078, + 10.250934001707936, + 10.306613227815028, + 10.382719491101579, + 10.400374329963345, + 10.383512506900972, + 10.359617557294959, + 10.32218342203293, + 10.303623754014131, + 10.305427254958184, + 10.293287440357696, + 10.28047813817859, + 10.263502246479284, + 10.252138551864872, + 10.234373300878058, + 10.242208424509652, + 10.252778506950916, + 10.261057492576834, + 10.268743045715324, + 10.26940110618569, + 10.267447430663903, + 10.267335332994525, + 10.28720454592329, + 10.282934262019756, + 10.286626957360541, + 10.283821713296527, + 10.289490580754231, + 10.305210886201012, + 10.315524040355452, + 10.31366136812534, + 10.282733306710831, + 10.25943004627348, + 10.249466112020446, + 10.233834871740825, + 10.231641533350015, + 10.222023988913726, + 10.209551862931795, + 10.207912634769531, + 10.202422068240129, + 10.202748613494567, + 10.200893586164925, + 10.199683045589113, + 10.236405479426484, + 10.235110281956718, + 10.230409800864752, + 10.225434769356914, + 10.22088071759921, + 10.215818126622501, + 10.19319188771883, + 10.178865428148002, + 10.192432630777436, + 10.207448253942465, + 10.213816568599816, + 10.22911270619705, + 10.233814402360668, + 10.248096674039097, + 10.268657104436647, + 10.29127475020246, + 10.314997433345127, + 10.330135608971512, + 10.350195516638095, + 10.382251832626014, + 10.408904703099962, + 10.409976016350768, + 10.404002344247846, + 10.407537143682543, + 10.400024897263489, + 10.37173575869373, + 10.353350576700786, + 10.348233380539716, + 10.341911613600848, + 10.337006865159283, + 10.330367716572992, + 10.329596525736246, + 10.321691596638106, + 10.316111228986374, + 10.275003588553298, + 10.243519992542495, + 10.219869875262033, + 10.200877685738906, + 10.17864616360636, + 10.156028350267617, + 10.137075745548376, + 10.112282461494686, + 10.107524828408128, + 10.111066491689918, + 10.11157701437118, + 10.10684358784741, + 10.092261271787311, + 10.074747750149978, + 10.058315416579044, + 10.046455989136154, + 10.03990673889803, + 10.039740568171743 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/889_ENTG.json b/889_ENTG.json new file mode 100644 index 0000000000000000000000000000000000000000..7b7be8a21f403633b2367445f57a883629f92970 --- /dev/null +++ b/889_ENTG.json @@ -0,0 +1,3682 @@ +{ + "input_timestamps": [ + 1653312600.0, + 1653316200.0, + 1653319800.0, + 1653323400.0, + 1653327000.0, + 1653330600.0, + 1653334200.0, + 1653400800.0, + 1653404400.0, + 1653408000.0, + 1653411600.0, + 1653415200.0, + 1653418800.0, + 1653485400.0, + 1653489000.0, + 1653492600.0, + 1653496200.0, + 1653499800.0, + 1653503400.0, + 1653507000.0, + 1653573600.0, + 1653577140.0, + 1653580800.0, + 1653584400.0, + 1653588000.0, + 1653591600.0, + 1653658200.0, + 1653661800.0, + 1653665400.0, + 1653669000.0, + 1653672600.0, + 1653676200.0, + 1653679800.0, + 1654005600.0, + 1654009200.0, + 1654012800.0, + 1654016400.0, + 1654020000.0, + 1654023600.0, + 1654090200.0, + 1654093800.0, + 1654097400.0, + 1654101000.0, + 1654104600.0, + 1654108200.0, + 1654111800.0, + 1654178400.0, + 1654182000.0, + 1654185600.0, + 1654189200.0, + 1654192800.0, + 1654196400.0, + 1654263000.0, + 1654266600.0, + 1654270200.0, + 1654273800.0, + 1654277400.0, + 1654281000.0, + 1654284600.0, + 1654524000.0, + 1654527600.0, + 1654531200.0, + 1654534800.0, + 1654538400.0, + 1654542000.0, + 1654608600.0, + 1654612200.0, + 1654615800.0, + 1654619400.0, + 1654623000.0, + 1654626600.0, + 1654630200.0, + 1654696800.0, + 1654700400.0, + 1654704000.0, + 1654707600.0, + 1654711200.0, + 1654714800.0, + 1654781400.0, + 1654785000.0, + 1654788600.0, + 1654792200.0, + 1654795860.0, + 1654799400.0, + 1654803000.0, + 1654869600.0, + 1654873200.0, + 1654876800.0, + 1654880400.0, + 1654884000.0, + 1654887540.0, + 1655127000.0, + 1655130600.0, + 1655134200.0, + 1655137800.0, + 1655141400.0, + 1655145000.0, + 1655148600.0, + 1655215200.0, + 1655218800.0, + 1655222400.0, + 1655226000.0, + 1655229600.0, + 1655233200.0, + 1655299800.0, + 1655303400.0, + 1655307000.0, + 1655310540.0, + 1655314200.0, + 1655317800.0, + 1655321400.0, + 1655388000.0, + 1655391600.0, + 1655395200.0, + 1655398800.0, + 1655402400.0, + 1655406000.0, + 1655472600.0, + 1655476200.0, + 1655479800.0, + 1655483400.0, + 1655487000.0, + 1655490600.0, + 1655494200.0, + 1655820000.0, + 1655823600.0, + 1655827200.0, + 1655830800.0, + 1655834400.0, + 1655838000.0 + ], + "input_window": [ + 106.2, + 105.98, + 106.245, + 106.255, + 105.42, + 105.995, + 105.845, + 101.285, + 100.94, + 100.65, + 100.19, + 100.775, + 100.7875, + 100.25, + 102.24, + 101.715, + 101.285, + 101.23, + 102, + 102.81, + 104.5927, + 105.9, + 106.53, + 107.96, + 108.1296, + 107.37, + 110.16, + 111.615, + 112.41, + 112.33, + 112.67, + 113.015, + 113.28, + 110.93, + 111.46, + 111.61, + 111.62, + 111.67, + 110.52, + 111.88, + 108.72, + 109.31, + 108.17, + 108.76, + 110.34, + 111.05, + 111.26, + 111.405, + 112.71, + 113.085, + 113.19, + 114, + 113.73, + 112.46, + 111.69, + 111.96, + 111.93, + 112.055, + 111.75, + 113.62, + 113.29, + 112.74, + 111.45, + 112.37, + 111.405, + 110, + 111.57, + 111.015, + 110.575, + 111.1, + 111.335, + 111.72, + 111.81, + 112.14, + 112.61, + 111.225, + 111.41, + 111.41, + 110.47, + 111.82, + 110.58, + 111.44, + 110.6, + 110.17, + 108.64, + 106.585, + 104.31, + 104.85, + 104.23, + 104.8625, + 104.76, + 100, + 97.87, + 96.78, + 97.4, + 98.06, + 98.9, + 97.835, + 99.18, + 99.585, + 100.045, + 99.36, + 99.37, + 98.515, + 99.69, + 100.45, + 99.71, + 100.475, + 100.81, + 100.41, + 103.11, + 95.92, + 93.915, + 93.48, + 93.88, + 92.995, + 92.935, + 92.94, + 92.32, + 93.94, + 93.11, + 93.715, + 93.09, + 93.475, + 95.81, + 95.67, + 95.04, + 95.17, + 95, + 95.075 + ], + "output_timestamps": [ + 1655904600.0, + 1655908200.0, + 1655911800.0, + 1655915400.0, + 1655919000.0, + 1655922600.0, + 1655926200.0, + 1655992800.0, + 1655996400.0, + 1656000000.0, + 1656003600.0, + 1656007200.0, + 1656010800.0, + 1656077400.0, + 1656081000.0, + 1656084600.0, + 1656088200.0, + 1656091800.0, + 1656095400.0, + 1656099000.0, + 1656338400.0, + 1656342000.0, + 1656345600.0, + 1656349200.0, + 1656352800.0, + 1656356400.0, + 1656423000.0, + 1656426600.0, + 1656430200.0, + 1656433800.0, + 1656437400.0, + 1656441000.0, + 1656444600.0 + ], + "output_window": [ + 93.75, + 96.05, + 96.03, + 95.47, + 95.72, + 95.98, + 95.5, + 95.1496, + 94.815, + 94.18, + 92.985, + 93.15, + 93.3761, + 96.65, + 99.855, + 100.64, + 101.23, + 100.92, + 101.45, + 102.18, + 102.77, + 104.18, + 104.4697, + 104.755, + 104.69, + 104.97, + 105.67, + 106.7, + 104.99, + 105.11, + 104.27, + 104.25, + 103.52 + ], + "text": { + "content": "Entourage Health Provides Update on Proposed Amendments to its 8.5% Unsecured Convertible Debentures\nBy Entourage Health Corp.\nPublished on: 2022-06-21T22:58:00Z\n\nTORONTO, June 21, 2022 (GLOBE NEWSWIRE) -- Entourage Health Corp. (TSX-V:ENTG) (OTCQX:ETRGF) (FSE:4WE) (\u201cEntourage\u201d or the \u201cCompany\u201d), a Canadian producer and distributor of award-winning cannabis products, is pleased to provide an update on the previously announced proposed amendments (the \u201cProposed Amendments\u201d) to the trust indenture dated as of September 25, 2019 between TSX Trust Company and the Company governing the Company\u2019s 8.5% unsecured convertible debentures due September 25, 2022 (the \u201cDebentures\u201d). As previously announced, the Company intends to enter into a supplemental indenture with TSX Trust Company on or prior to June 30, 2022 to give effect to the Proposed Amendments (the \u201cSupplemental Indenture\u201d), provided that the board of directors of the Company shall retain the right not to effect the Proposed Amendments at any time prior to executing the Supplemental Indenture. The Company expects to provide a further update in respect of the Proposed Amendments and the entering into of the Supplemental Indenture on or about June 27, 2022.\n\nArticle Content:\n\nJune 21, 2022 18:58 ET\n\n\r\n | Source:\r\n \nEntourage Health Corp.\n\n\n\n\n\nEntourage Health Corp.\n\r\n Toronto, Ontario, CANADA\nToronto, Ontario, CANADA\nTORONTO, June 21, 2022 (GLOBE NEWSWIRE) -- Entourage Health Corp. (TSX-V:ENTG) (OTCQX:ETRGF) (FSE:4WE) (\u201cEntourage\u201d or the \u201cCompany\u201d), a Canadian producer and distributor of award-winning cannabis products, is pleased to provide an update on the previously announced proposed amendments (the \u201cProposed Amendments\u201d) to the trust indenture dated as of September 25, 2019 between TSX Trust Company and the Company governing the Company\u2019s 8.5% unsecured convertible debentures due September 25, 2022 (the \u201cDebentures\u201d). As previously announced, the Company intends to enter into a supplemental indenture with TSX Trust Company on or prior to June 30, 2022 to give effect to the Proposed Amendments (the \u201cSupplemental Indenture\u201d), provided that the board of directors of the Company shall retain the right not to effect the Proposed Amendments at any time prior to executing the Supplemental Indenture. The Company expects to provide a further update in respect of the Proposed Amendments and the entering into of the Supplemental Indenture on or about June 27, 2022.\nAdditionally, prior to entering into the Supplemental Indenture, the Company intends to finalize certain amendments to its existing senior secured credit facilities due June 30, 2022 (collectively, the \u201cExisting Credit Facilities\u201d), including with respect to the extension of the maturity dates of the Existing Credit Facilities and with respect to an additional advance of funds under one or more of the Existing Credit Facilities. Further details regarding the proposed amendments to the Existing Credit Facilities will be disclosed once the terms of such amendments have been finalized.\nVisit Entourage\u2019s website here to access the latest Company updates.\nAbout Entourage Health Corp.\nEntourage Health Corp. is the publicly traded parent company of Entourage Brands Corp. (formerly WeedMD RX Inc.) and CannTx Life Sciences Inc., licence holders producing and distributing cannabis products for both the medical and adult-use markets. The Company owns and operates a state-of-the-art hybrid greenhouse and processing facility located on 158-acres in Strathroy, ON; a fully licensed 26,000 sq. ft. Aylmer, ON processing facility, specializing in cannabis extraction; and a micropropagation, tissue culture and genetics centre-of-excellence in Guelph, Ontario. With its Starseed Medicinal medical-centric brand, Entourage has expanded its multi-channeled distribution strategy. Starseed\u2019s industry-first, exclusive partnership with LiUNA, the largest construction union in Canada, along with employers and union groups complements Entourage\u2019s direct sales to medical patients. Entourage\u2019s elite adult-use product portfolio includes Color Cannabis, Saturday Cannabis and Royal City Cannabis Co.\u2013 sold across eight provincial distribution agencies. The Company also maintains strategic relationships in the seniors\u2019 market and supply agreements with Shoppers Drug Mart. It is the exclusive Canadian producer and distributor of award-winning U.S.-based wellness brand Mary\u2019s Medicinals sold in both medical and adult-use channels. Under a collaboration with The Boston Beer Company subsidiary, Entourage is also the exclusive distributor of cannabis-infused beverages \u2018TeaPot\u2019 in Canada, expected to launch in 2022.\nFor more information, please visit us at www.entouragehealthcorp.com\nFollow Entourage and its brands on LinkedIn\nTwitter: Entourage, Color Cannabis, Saturday Cannabis, Starseed & Royal City Cannabis Co.\nInstagram: Entourage, Color Cannabis, Saturday Cannabis, Starseed & Royal City Cannabis Co.\nForward Looking Information This press release contains \"forward-looking information\" within the meaning of applicable Canadian securities legislation which are based upon Entourage's current internal expectations, estimates, projections, assumptions and beliefs and views of future events. Forward-looking information can be identified by the use of forward-looking terminology such as \"expect\", \"likely\", \"may\", \"will\", \"should\", \"intend\", \"anticipate\", \"potential\", \"proposed\", \"estimate\" and other similar words, including negative and grammatical variations thereof, or statements that certain events or conditions \"may\", \"would\" or \"will\" happen, or by discussions of strategy. Forward-looking information included in this press release includes, but is not limited to, statements in respect of entering into of the supplemental indenture effecting the Proposed Amendments and approval of the Proposed Amendments from the TSX Venture Exchange.\nThe forward-looking information in this news release is based upon the expectations, estimates, projections, assumptions and views of future events which management believes to be reasonable in the circumstances. Forward-looking information includes estimates, plans, expectations, opinions, forecasts, projections, targets, guidance or other statements that are not statements of fact. Forward-looking information necessarily involve known and unknown risks, including, without limitation, risks associated with general economic conditions; adverse industry events; loss of markets; future legislative and regulatory developments; inability to access sufficient capital from internal and external sources, and/or inability to access sufficient capital on favourable terms; the cannabis industry in\u00a0Canada\u00a0generally; the ability of Entourage to implement its business strategies; the COVID-19 pandemic; competition; crop failure; and other risks.\nAny forward-looking information speaks only as of the date on which it is made, and, except as required by law, Entourage does not undertake any obligation to update or revise any forward-looking information, whether as a result of new information, future events or otherwise. New factors emerge from time to time, and it is not possible for Entourage to predict all such factors. When considering this forward-looking information, readers should keep in mind the risk factors and other cautionary statements in Entourage\u2019s disclosure documents filed with the applicable Canadian securities regulatory authorities on SEDAR at www.sedar.com. The risk factors and other factors noted in the disclosure documents could cause actual events or results to differ materially from those described in any forward-looking information.\nNEITHER THE TSX VENTURE EXCHANGE NOR ITS REGULATION SERVICES PROVIDER (AS THAT TERM IS DEFINED IN THE POLICIES OF THE TSX VENTURE EXCHANGE) ACCEPTS RESPONSIBILITY FOR THE ADEQUACY OR ACCURACY OF THIS RELEASE\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1655852280000, + "published_utc": "2022-06-21T22:58:00Z", + "article_url": "https://www.globenewswire.com/news-release/2022/06/21/2466687/0/en/Entourage-Health-Provides-Update-on-Proposed-Amendments-to-its-8-5-Unsecured-Convertible-Debentures.html", + "label_type": [ + "[1][c] Company-Specific News" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": -0.8947392438070408, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 6.518800808080807, + "output_bin_label": ">+4%", + "overall_percentage_change": -2.523540489642191, + "overall_bin_label": "-2% ~ -4%" + }, + "technical": { + "in_sma_10": [ + 106.2, + 106.09, + 106.14166666666667, + 106.17, + 106.02000000000001, + 106.01583333333333, + 105.99142857142859, + 105.403125, + 104.90722222222222, + 104.48150000000001, + 103.88050000000001, + 103.35999999999999, + 102.81425000000002, + 102.21374999999999, + 101.89574999999999, + 101.46775, + 101.01174999999999, + 101.00625, + 101.11225, + 101.32825, + 101.76852, + 102.28102, + 102.85526999999999, + 103.62627, + 104.21522999999999, + 104.78072999999999, + 105.66823, + 106.70673, + 107.74773, + 108.69973, + 109.50746, + 110.21896, + 110.89396000000002, + 111.19095999999999, + 111.524, + 111.94800000000001, + 112.09400000000001, + 112.0995, + 111.9105, + 111.8655, + 111.47049999999999, + 111.1, + 110.58900000000001, + 110.372, + 110.25999999999999, + 110.204, + 110.168, + 110.1415, + 110.3605, + 110.481, + 110.928, + 111.397, + 111.953, + 112.32300000000001, + 112.458, + 112.549, + 112.61600000000001, + 112.681, + 112.58500000000001, + 112.6385, + 112.64849999999998, + 112.5225, + 112.29450000000001, + 112.2855, + 112.25699999999999, + 112.061, + 112.025, + 111.921, + 111.80350000000001, + 111.5515, + 111.356, + 111.25399999999999, + 111.29, + 111.26700000000001, + 111.3875, + 111.50999999999999, + 111.494, + 111.5335, + 111.523, + 111.595, + 111.5195, + 111.4915, + 111.37049999999999, + 111.17349999999999, + 110.77649999999998, + 110.3125, + 109.6025, + 108.94649999999999, + 108.32249999999999, + 107.62674999999999, + 107.04475, + 105.90074999999999, + 104.62775000000002, + 103.28875000000001, + 102.16475, + 101.31224999999999, + 100.77125000000001, + 100.06975, + 99.56475, + 99.037, + 98.56550000000001, + 98.50150000000001, + 98.65150000000001, + 98.82500000000002, + 99.054, + 99.293, + 99.374, + 99.638, + 99.801, + 99.8835, + 100.19, + 99.84599999999999, + 99.30049999999999, + 98.797, + 98.216, + 97.47049999999999, + 96.793, + 96.0395, + 95.1905, + 94.5435, + 93.5435, + 93.32300000000001, + 93.24050000000001, + 93.24000000000001, + 93.433, + 93.7005, + 93.911, + 94.134, + 94.402, + 94.5155 + ], + "in_sma_50": [ + 106.2, + 106.09, + 106.14166666666667, + 106.17, + 106.02000000000001, + 106.01583333333333, + 105.99142857142859, + 105.403125, + 104.90722222222222, + 104.48150000000001, + 104.09136363636365, + 103.815, + 103.58211538461539, + 103.34410714285715, + 103.2705, + 103.17328125, + 103.06220588235294, + 102.96041666666666, + 102.90986842105262, + 102.90487499999999, + 102.98524761904761, + 103.11773636363637, + 103.2660956521739, + 103.461675, + 103.648392, + 103.79153076923077, + 104.0274, + 104.29838571428571, + 104.57809655172413, + 104.83649333333332, + 105.0891870967742, + 105.33686875, + 105.5775696969697, + 105.73499411764705, + 105.89856571428571, + 106.05721666666666, + 106.20756216216216, + 106.35131052631579, + 106.4582, + 106.59374499999998, + 106.64560487804877, + 106.70904285714286, + 106.74301860465117, + 106.78885909090909, + 106.86777333333333, + 106.95869130434782, + 107.0502085106383, + 107.14093333333334, + 107.25458775510204, + 107.371196, + 107.51099599999999, + 107.67139599999999, + 107.821096, + 107.945196, + 108.07059599999998, + 108.18989599999999, + 108.31159600000001, + 108.526996, + 108.74319600000001, + 109.00259600000001, + 109.264596, + 109.503896, + 109.717146, + 109.95954599999999, + 110.142846, + 110.308546, + 110.514246, + 110.709946, + 110.881446, + 111.047246, + 111.182092, + 111.29849200000001, + 111.404092, + 111.48769199999998, + 111.57730000000001, + 111.65439999999998, + 111.67939999999999, + 111.67530000000001, + 111.6365, + 111.62630000000001, + 111.5845, + 111.553, + 111.49940000000001, + 111.4842, + 111.42779999999999, + 111.3273, + 111.1811, + 111.04469999999999, + 110.9189, + 110.77855000000001, + 110.69935, + 110.51314999999998, + 110.30715000000001, + 110.06755000000001, + 109.80875, + 109.54895, + 109.30175, + 109.03035, + 108.75975, + 108.48975, + 108.22685000000001, + 107.93405000000001, + 107.64685, + 107.36795000000001, + 107.12795, + 106.89775, + 106.65334999999999, + 106.42174999999999, + 106.20295, + 105.93875, + 105.73514999999999, + 105.39875, + 105.04805, + 104.67025000000001, + 104.31974999999998, + 103.97965, + 103.60695, + 103.24545, + 102.88034999999999, + 102.53715, + 102.17265000000002, + 101.81255000000002, + 101.43815, + 101.06485, + 100.72884999999998, + 100.41775, + 100.09035, + 99.76554999999999, + 99.45615, + 99.12125 + ], + "in_sma_200": [ + 106.2, + 106.09, + 106.14166666666667, + 106.17, + 106.02000000000001, + 106.01583333333333, + 105.99142857142859, + 105.403125, + 104.90722222222222, + 104.48150000000001, + 104.09136363636365, + 103.815, + 103.58211538461539, + 103.34410714285715, + 103.2705, + 103.17328125, + 103.06220588235294, + 102.96041666666666, + 102.90986842105262, + 102.90487499999999, + 102.98524761904761, + 103.11773636363637, + 103.2660956521739, + 103.461675, + 103.648392, + 103.79153076923077, + 104.0274, + 104.29838571428571, + 104.57809655172413, + 104.83649333333332, + 105.0891870967742, + 105.33686875, + 105.5775696969697, + 105.73499411764705, + 105.89856571428571, + 106.05721666666666, + 106.20756216216216, + 106.35131052631579, + 106.4582, + 106.59374499999998, + 106.64560487804877, + 106.70904285714286, + 106.74301860465117, + 106.78885909090909, + 106.86777333333333, + 106.95869130434782, + 107.0502085106383, + 107.14093333333334, + 107.25458775510204, + 107.371196, + 107.48529019607842, + 107.61057307692307, + 107.72603396226415, + 107.8137, + 107.88417818181817, + 107.95696071428571, + 108.02666315789473, + 108.09611724137932, + 108.15804745762712, + 108.24908, + 108.33171803278688, + 108.40281935483871, + 108.4511873015873, + 108.51241875, + 108.55692, + 108.57878484848486, + 108.62342985074626, + 108.6586, + 108.68637391304348, + 108.72085428571428, + 108.75767323943661, + 108.79881666666667, + 108.84006575342467, + 108.88465945945946, + 108.93433066666667, + 108.9644710526316, + 108.99623116883117, + 109.02717692307692, + 109.04544050632911, + 109.08012249999999, + 109.09863950617283, + 109.12719268292683, + 109.1449373493976, + 109.15714047619048, + 109.15105647058823, + 109.12121860465118, + 109.06591724137931, + 109.0180090909091, + 108.96421123595506, + 108.91863666666666, + 108.87293736263736, + 108.77649239130434, + 108.6592182795699, + 108.53284361702127, + 108.41565578947369, + 108.307784375, + 108.21079690721649, + 108.10492142857143, + 108.0147707070707, + 107.930473, + 107.85239900990099, + 107.76914019607844, + 107.68759514563106, + 107.5993971153846, + 107.52406952380952, + 107.45733301886793, + 107.38492803738318, + 107.32094722222222, + 107.26121376146789, + 107.19892999999999, + 107.16209279279279, + 107.06171696428571, + 106.9453743362832, + 106.82725701754386, + 106.71467217391304, + 106.59639913793104, + 106.47963504273504, + 106.36489237288136, + 106.24686806722688, + 106.14431083333334, + 106.03658925619834, + 105.93559262295082, + 105.8311569105691, + 105.73151048387096, + 105.6521384, + 105.57291507936507, + 105.48997874015748, + 105.40935390625, + 105.32866124031008, + 105.24978692307693 + ], + "in_ema_10": [ + 106.2, + 106.16, + 106.17545454545453, + 106.18991735537188, + 106.0499323816679, + 106.0399446759101, + 106.00450018938099, + 105.14640924585717, + 104.38160756479223, + 103.70313346210273, + 103.06438192353859, + 102.64813066471339, + 102.30983418022005, + 101.93531887472548, + 101.99071544295721, + 101.94058536241954, + 101.8213880237978, + 101.71386292856182, + 101.76588785064149, + 101.95572642325212, + 102.435176164479, + 103.06514413457373, + 103.6951179282876, + 104.4705510322353, + 105.13583266273797, + 105.54204490587651, + 106.38167310480804, + 107.33318708575203, + 108.25624397925165, + 108.99692689211498, + 109.66475836627589, + 110.27389320877117, + 110.82045807990367, + 110.84037479264846, + 110.95303392125783, + 111.07248229921095, + 111.17203097208169, + 111.26257079533954, + 111.12755792345962, + 111.26436557373968, + 110.80175365124155, + 110.53052571465217, + 110.10133922107904, + 109.85745936270104, + 109.94519402402811, + 110.14606783784117, + 110.34860095823369, + 110.54067351128211, + 110.93509650923082, + 111.32598805300702, + 111.66489931609665, + 112.08946307680634, + 112.38774251738701, + 112.40088024149844, + 112.27162928849873, + 112.21496941786259, + 112.16315679643301, + 112.14349192435428, + 112.07194793810805, + 112.35341194936113, + 112.52370068584094, + 112.56302783386985, + 112.3606591368026, + 112.36235747556576, + 112.18829248000836, + 111.79042112000683, + 111.75034455273284, + 111.61664554314505, + 111.4272554443914, + 111.36775445450206, + 111.36179909913804, + 111.4269265356584, + 111.49657625644777, + 111.61356239163908, + 111.79473286588652, + 111.69114507208896, + 111.64002778625459, + 111.59820455239011, + 111.39307645195555, + 111.47069891523635, + 111.30875365792065, + 111.3326166292078, + 111.19941360571548, + 111.01224749558538, + 110.5809297691153, + 109.8543970838216, + 108.84632488676311, + 108.11972036189708, + 107.41249847791579, + 106.948862391022, + 106.55088741083618, + 105.35981697250233, + 103.99803206841099, + 102.68566260142717, + 101.7246330375313, + 101.05833612161652, + 100.66591137223169, + 100.1512002136441, + 99.9746183566179, + 99.90377865541464, + 99.92945526352106, + 99.82591794288086, + 99.74302377144798, + 99.5197467220938, + 99.55070186353129, + 99.71421061561651, + 99.71344504914077, + 99.85190958566062, + 100.02610784281323, + 100.09590641684719, + 100.64392343196587, + 99.78502826251753, + 98.71775039660524, + 97.76543214267701, + 97.05898993491755, + 96.32008267402344, + 95.70461309692826, + 95.20195617021403, + 94.67796413926602, + 94.54378884121765, + 94.28309996099625, + 94.17980905899694, + 93.98166195736113, + 93.88954160147729, + 94.23871585575414, + 94.49894933652611, + 94.59732218443045, + 94.7014454236249, + 94.7557280738749, + 94.81377751498854 + ], + "in_ema_50": [ + 106.2, + 106.19137254901962, + 106.19347558631297, + 106.19588830841835, + 106.16546131593137, + 106.15877655844386, + 106.14647159536764, + 105.95582565045126, + 105.75912660533552, + 105.55876869924394, + 105.34822875025398, + 105.16888644632246, + 104.99706736999609, + 104.81090786529037, + 104.71008794900449, + 104.59263351963176, + 104.46292240121483, + 104.33614113057895, + 104.24452775290919, + 104.18827176259903, + 104.2041316934775, + 104.27063633294898, + 104.35923882969608, + 104.50044515010016, + 104.64276494813545, + 104.74971534232623, + 104.96188336811736, + 105.222789902701, + 105.50464127906567, + 105.77230240537682, + 106.04280035026402, + 106.31621994437131, + 106.58930935831754, + 106.75953252073646, + 106.9438645787468, + 107.12685028154104, + 107.30305223128452, + 107.47430508495964, + 107.59374410123573, + 107.76183256785394, + 107.79940776127144, + 107.85864667259412, + 107.8708566070022, + 107.90572497535506, + 108.00118674102741, + 108.12074804530086, + 108.24385596509298, + 108.36782239783443, + 108.53810387242916, + 108.71641352449078, + 108.89184828823623, + 109.09216796320736, + 109.27404372935608, + 109.39898319094996, + 109.48882698738329, + 109.5857357329761, + 109.67766766501626, + 109.77089638403523, + 109.84850829054365, + 109.9964099262086, + 110.12557032125925, + 110.22809697532752, + 110.27601474100095, + 110.3581318099813, + 110.39918546449185, + 110.383531132551, + 110.43005932343135, + 110.45299817349287, + 110.4577825588461, + 110.48296755653843, + 110.51638059353692, + 110.5635813545747, + 110.6124605171404, + 110.67236402627215, + 110.74834975073207, + 110.76704191737004, + 110.79225595982612, + 110.81648121630354, + 110.80289371762497, + 110.84278023850243, + 110.83247513111019, + 110.85629963577254, + 110.84624866966382, + 110.81972911399075, + 110.73424954089307, + 110.57153387262275, + 110.32598352467677, + 110.11123907272867, + 109.88060224634715, + 109.683813922961, + 109.49072318088409, + 109.11853795810433, + 108.6774188224924, + 108.21085337847309, + 107.78689834402316, + 107.4054513501399, + 107.07190423836971, + 106.70967269961012, + 106.41439141727247, + 106.14657214600689, + 105.9072948069478, + 105.6505381478518, + 105.40424253421055, + 105.13407616031995, + 104.9205829775623, + 104.74526599805006, + 104.54780458636182, + 104.38808675944567, + 104.24776963162428, + 104.09726886175666, + 104.05855243580542, + 103.73939351675423, + 103.35412318276389, + 102.96690266579276, + 102.61055354164404, + 102.23347301059917, + 101.86882701018351, + 101.51867693135279, + 101.1579445026723, + 100.87488785550867, + 100.5703824494103, + 100.30154392198244, + 100.01873827798313, + 99.76212109061126, + 99.60713594980297, + 99.45273846157541, + 99.27968989445482, + 99.11852558486837, + 98.95701477761862, + 98.80477890398653 + ], + "in_ema_200": [ + 106.2, + 106.19781094527364, + 106.19828048810675, + 106.19884486135942, + 106.1910951612464, + 106.18914396561212, + 106.18571964754634, + 106.13695626796877, + 106.08524526032728, + 106.03116321793598, + 105.97304219089186, + 105.92132037804717, + 105.87023758821586, + 105.81431482614406, + 105.77874950449089, + 105.73831418603825, + 105.69400260209758, + 105.64958466575831, + 105.61327039047714, + 105.58537715276096, + 105.57549976815638, + 105.57872862618468, + 105.58819401298882, + 105.61179407256107, + 105.63684686785898, + 105.6540921726564, + 105.69892707641108, + 105.75779347366073, + 105.82398458337555, + 105.88872105518277, + 105.95619646756901, + 106.02643331863798, + 106.09860811148737, + 106.14668166261686, + 106.1995505017948, + 106.25338582018492, + 106.30678496625274, + 106.36015028997163, + 106.40154182937489, + 106.45605385097316, + 106.47858067832668, + 106.5067540049105, + 106.52330371630444, + 106.54555940071933, + 106.58331502857287, + 106.62775965515425, + 106.67385159888406, + 106.72092770237775, + 106.78052046155807, + 106.84325160124406, + 106.90640332660483, + 106.9769863780814, + 107.04418054347363, + 107.09806929428484, + 107.14376014707803, + 107.19168293168421, + 107.23883036519979, + 107.2867524511182, + 107.33116287449016, + 107.39373836827633, + 107.45240763824374, + 107.5050204975647, + 107.54427402495213, + 107.59229119883321, + 107.63022859983984, + 107.65380841476681, + 107.69277549521689, + 107.7258324554635, + 107.75418238127979, + 107.787474098879, + 107.82277286406429, + 107.86155124352634, + 107.90083929085444, + 107.94301999442803, + 107.98945760642377, + 108.02165205810115, + 108.05536696299568, + 108.08874639619971, + 108.11244046190917, + 108.14933160159167, + 108.1735173567997, + 108.20601967165743, + 108.22984037144194, + 108.24914544237288, + 108.25303454244877, + 108.23643718381746, + 108.1973681571128, + 108.1640610112709, + 108.12491612558662, + 108.09245427359075, + 108.0592955245998, + 107.97910352933016, + 107.87851543451096, + 107.76808244511285, + 107.66491744565899, + 107.56934612779175, + 107.48308397726646, + 107.38708314167178, + 107.30542062284918, + 107.22860051714919, + 107.15712190503825, + 107.07953860250056, + 107.00282677561002, + 106.918370787793, + 106.84644670035227, + 106.78280046452787, + 106.71242434050272, + 106.65036041671662, + 106.59224737774431, + 106.53073247846328, + 106.4966953393741, + 106.39145458972858, + 106.26731076296511, + 106.14007383995053, + 106.01808305547341, + 105.88850013949856, + 105.75960959084684, + 105.63205128646031, + 105.4995930647045, + 105.38457223819003, + 105.26243719104387, + 105.14753731849618, + 105.02756182278975, + 104.9126109588814, + 104.82203771550945, + 104.73097266361384, + 104.63454507492118, + 104.54037049706128, + 104.44544143738902, + 104.35220321413144 + ], + "in_macd": [ + 0.0, + -0.017549857549866488, + -0.00996014642740306, + -0.003102564819457143, + -0.06430414544206542, + -0.0656523451271056, + -0.07792626402419955, + -0.4504152174162357, + -0.7646397225818902, + -1.0252470730953434, + -1.2544380505848665, + -1.373041374252324, + -1.4493198600402053, + -1.5354432336912112, + -1.426674444002515, + -1.36707867494151, + -1.3391095832277244, + -1.3063234335006655, + -1.2043249009965535, + -1.046071635917869, + -0.7679533041790876, + -0.4370166818290073, + -0.12249919500968076, + 0.23938771568933248, + 0.533718626172174, + 0.6976426315228679, + 1.040686879230421, + 1.413662436502932, + 1.7531884436366454, + 1.9928377262213104, + 2.1850092413378377, + 2.3381919470121773, + 2.4527004264207193, + 2.326999657565068, + 2.2442768368654384, + 2.165855517663573, + 2.0805299197970015, + 1.993958241470807, + 1.8116703653864903, + 1.756696441213478, + 1.44152659815812, + 1.2252365319676386, + 0.9508755224797198, + 0.7721496543911286, + 0.7493627246420687, + 0.7796081474923255, + 0.8111724172753583, + 0.8382250797290283, + 0.9539703271815654, + 1.0636969988075577, + 1.1459193540836736, + 1.2618950529001864, + 1.3168401724527286, + 1.2435710761197925, + 1.1105702618860676, + 1.0152497349293128, + 0.926605450448335, + 0.8565667039125344, + 0.7676011138470358, + 0.8383249266008761, + 0.8578569744666993, + 0.8195090692394444, + 0.6772192965486994, + 0.6314114199784768, + 0.5113464292755339, + 0.2993713348014353, + 0.2551245076801223, + 0.17327728406449694, + 0.0720775814133674, + 0.03384901003239804, + 0.022258545160894982, + 0.04363628869279523, + 0.06706744059165715, + 0.11098566569086188, + 0.18162261509118593, + 0.12441085048925515, + 0.09292686568161912, + 0.0672009303972061, + -0.028706294459766468, + 0.004172162355530418, + -0.0690332878587725, + -0.05699729258100206, + -0.11392638696356983, + -0.1915326416853702, + -0.37220383679007796, + -0.6734453276921784, + -1.0832676316446168, + -1.3489316289675344, + -1.5911591866539396, + -1.7123499035119067, + -1.7959625745144479, + -2.2207193671857937, + -2.698113214809368, + -3.1283435716106425, + -3.380309309029201, + -3.486546746504928, + -3.4630399326012338, + -3.4901153355815353, + -3.3642614167133047, + -3.1950110652728227, + -2.9893019743690417, + -2.8487116384829534, + -2.705300843831651, + -2.6303174480925406, + -2.4478624520223633, + -2.216390732001301, + -2.0688115697967504, + -1.8685850288126034, + -1.6636943197359955, + -1.516116763396937, + -1.167831022522762, + -1.4552102167379104, + -1.8237242838097387, + -2.1263638032100687, + -2.3073336397406905, + -2.493423014347414, + -2.6155907806136725, + -2.6811001042625833, + -2.75132991505005, + -2.64576831478324, + -2.599122977653593, + -2.484695742265373, + -2.416586703231687, + -2.3049732201912576, + -2.004991451767097, + -1.7582821864573646, + -1.5952104579502304, + -1.438898300767164, + -1.3135950630793758, + -1.1944703604683866 + ], + "in_signal": [ + 0.0, + -0.0035099715099732977, + -0.00480000649345925, + -0.004460518158658829, + -0.01642924361534015, + -0.026273863917693242, + -0.036604343938994505, + -0.11936651863444274, + -0.24842115942393223, + -0.40378634215821446, + -0.5739166838435449, + -0.7337416219253008, + -0.8768572695482817, + -1.0085744623768678, + -1.0921944587019972, + -1.1471713019498997, + -1.1855589582054646, + -1.2097118532645048, + -1.2086344628109147, + -1.1761218974323056, + -1.094488178781662, + -0.9629938793911311, + -0.7948949425148412, + -0.5880384108740064, + -0.36368700346477034, + -0.15142107646724273, + 0.08700051467229, + 0.3523328990384184, + 0.6325040079580638, + 0.9045707516107132, + 1.160658449556138, + 1.396165149047346, + 1.6074722045220207, + 1.7513776951306301, + 1.849957523477592, + 1.9131371223147884, + 1.9466156818112312, + 1.9560841937431463, + 1.9272014280718153, + 1.8931004307001478, + 1.8027856641917424, + 1.6872758377469217, + 1.5399957746934816, + 1.3864265506330111, + 1.2590137854348227, + 1.1631326578463232, + 1.0927406097321304, + 1.04183750373151, + 1.0242640684215212, + 1.0321506544987287, + 1.0549043944157177, + 1.0963025261126114, + 1.140410055380635, + 1.1610422595284664, + 1.1509478599999867, + 1.123808234985852, + 1.0843676780783487, + 1.038807483245186, + 0.9845662093655559, + 0.9553179528126201, + 0.935825757143436, + 0.9125624195626377, + 0.8654937949598501, + 0.8186773199635755, + 0.7572111418259672, + 0.6656431804210609, + 0.5835394458728732, + 0.501487013511198, + 0.41560512709163183, + 0.3392539036797851, + 0.2758548319760071, + 0.2294111233193647, + 0.1969423867738232, + 0.17975104255723093, + 0.18012535706402194, + 0.1689824557490686, + 0.15377133773557872, + 0.1364572562679042, + 0.10342454612237008, + 0.08357406936900215, + 0.05305259792344722, + 0.03104261982255737, + 0.0020488184653319336, + -0.0366674735648085, + -0.10377474620986239, + -0.2177088625063256, + -0.39082061633398385, + -0.582442818860694, + -0.7841860924193432, + -0.9698188546378561, + -1.1350475986131745, + -1.3521819523276983, + -1.6213682048240323, + -1.9227632781813546, + -2.214272484350924, + -2.468727336781725, + -2.667589855945627, + -2.8320949518728087, + -2.9385282448409082, + -2.9898248089272914, + -2.9897202420156415, + -2.961518521309104, + -2.9102749858136137, + -2.8542834782693993, + -2.772999273019992, + -2.661677564816254, + -2.5431043658123533, + -2.4082004984124037, + -2.259299262677122, + -2.1106627628210854, + -1.9220964147614208, + -1.828719175156719, + -1.827720196887323, + -1.887448918151872, + -1.971425862469636, + -2.0758252928451917, + -2.1837783903988877, + -2.283242733171627, + -2.376860169547312, + -2.4306417985944977, + -2.464338034406317, + -2.468409575978128, + -2.45804500142884, + -2.4274306451813237, + -2.3429428064984785, + -2.226010682490256, + -2.099850637582251, + -1.9676601702192338, + -1.8368471487912623, + -1.7083717911266874 + ], + "in_upper_bb": [ + NaN, + 106.40112698372208, + 106.42527437695207, + 106.42781130050226, + 106.72700070721324, + 106.64852335748945, + 106.58325383521608, + 108.77587689676663, + 109.24388312408875, + 109.37706726936614, + 109.40803569867687, + 109.2337972499775, + 109.035247453342, + 108.87777667482337, + 108.633272537197, + 108.41226356808114, + 108.2168609030457, + 108.03520679562187, + 107.8613262517448, + 107.72447710057789, + 107.46296288948807, + 107.44762951634344, + 107.50781240913544, + 107.90741374476173, + 108.4587095645501, + 108.7166212675536, + 109.65993972828107, + 111.09150345138242, + 112.46569083666766, + 113.57362638305422, + 114.53004583828387, + 115.41349709347743, + 116.17244679575815, + 116.3233392491876, + 116.61083236054635, + 116.75179704393844, + 116.68528347568969, + 116.40818993307543, + 115.91446247155665, + 115.44776776557106, + 114.98316846610199, + 114.65128921261234, + 114.43213660545256, + 114.36086913788698, + 114.25668564262494, + 114.00385641005445, + 114.0275652981278, + 114.01119450769956, + 114.05731432458853, + 114.17836717084853, + 114.26723283636217, + 114.46713668426021, + 114.5550581442385, + 114.66917760405275, + 114.68390854642766, + 114.710642515819, + 114.73378237976183, + 114.76419195250149, + 114.80189794694287, + 115.02199064200633, + 115.05930692721104, + 115.03768415852473, + 114.65189447247127, + 114.27529907947189, + 114.15501729367352, + 114.3123916042054, + 114.29848914370993, + 114.32416479543227, + 114.34765923091554, + 114.25850106126803, + 114.12679447129943, + 113.79495637763891, + 113.49045485714905, + 113.45387010316068, + 113.53988752992679, + 113.52207527455995, + 113.50252489640171, + 113.47112190198385, + 113.49532755236977, + 113.161172426185, + 112.86302735066478, + 112.65984168282691, + 112.6619622930953, + 112.55378694717311, + 112.84048738827975, + 113.55331831857201, + 114.48631427869832, + 114.91955238525198, + 115.31302240303759, + 115.41987556513946, + 115.41543639095529, + 115.98028020424123, + 116.58089810764233, + 116.92917560104999, + 116.76011272125167, + 116.49800793633086, + 115.95711260611175, + 115.33790203942617, + 114.64110225732803, + 113.52006900283835, + 112.49250779725352, + 111.09555946251035, + 109.67828950596554, + 108.12272520678567, + 106.7225027796228, + 105.73051532269989, + 105.16500565384747, + 104.43208841705483, + 103.80570146883187, + 102.81468222115325, + 102.22639598491347, + 102.39479081740103, + 102.93511553121004, + 103.38307611485142, + 103.68209921898813, + 104.02358646379483, + 104.21904707379309, + 104.39232264960711, + 104.45902076429145, + 104.2771058333131, + 104.02533871345564, + 103.7742521368589, + 103.49647864433699, + 103.26639777144078, + 102.86330888547975, + 102.27915992248542, + 101.75955754435365, + 101.02326703220643, + 100.08705122775102, + 99.12022623540258 + ], + "in_lower_bb": [ + NaN, + 105.77887301627793, + 105.85805895638126, + 105.91218869949775, + 105.31299929278678, + 105.38314330917721, + 105.39960330764109, + 102.03037310323337, + 100.57056132035568, + 99.58593273063389, + 98.77469157405044, + 98.3962027500225, + 98.12898331588879, + 97.81043761089094, + 97.907727462803, + 97.93429893191886, + 97.90755086166018, + 97.88562653771145, + 97.95841059036044, + 98.0852728994221, + 98.18605711051194, + 98.19339048365653, + 98.16170759086457, + 97.93260625523828, + 97.6522704354499, + 97.53185873244642, + 97.0200402717189, + 96.6214765486176, + 96.39428916333235, + 96.45435361694577, + 96.74593416171611, + 97.08648290652256, + 97.57678320424183, + 98.49389075081237, + 99.12839763945364, + 99.97693295606155, + 101.0769465243103, + 102.39804006692457, + 103.74376752844336, + 105.11746223442896, + 105.99479153389801, + 106.66767078738764, + 107.05082339454744, + 107.20209086211305, + 107.52731435737508, + 108.14814358994553, + 108.23443470187223, + 108.22980549230043, + 108.21368567541148, + 108.16813282915149, + 108.13126716363784, + 108.0298633157398, + 107.9869418557615, + 108.02582239594727, + 108.03409145357236, + 108.04235748418101, + 108.05021762023819, + 108.0583080474985, + 108.14360205305711, + 108.09750935799369, + 108.517193072789, + 108.8818158414753, + 109.59560552752876, + 110.3332009205281, + 110.55998270632645, + 110.29760839579458, + 110.34251085629006, + 110.27783520456774, + 110.04084076908448, + 109.93149893873196, + 109.87770552870057, + 109.98154362236109, + 110.09404514285094, + 110.09862989683933, + 110.10461247007318, + 110.04892472544002, + 110.0164751035983, + 109.98337809801615, + 109.83117244763027, + 109.98532757381497, + 110.01247264933518, + 110.08565831717308, + 109.99853770690471, + 109.88671305282688, + 109.32351261172029, + 108.26918168142798, + 106.6101857213017, + 105.56044761474804, + 104.5324775969624, + 103.80187443486052, + 103.1488136090447, + 101.4119697957588, + 99.41735189235769, + 97.53307439894999, + 96.18113727874832, + 95.12674206366914, + 94.41663739388822, + 93.67834796057382, + 93.24614774267197, + 93.14368099716167, + 93.11774220274648, + 93.30669053748966, + 93.60096049403445, + 93.99102479321434, + 94.4962472203772, + 94.87473467730013, + 94.98024434615253, + 95.27566158294518, + 95.56004853116812, + 96.10581777884676, + 96.52910401508652, + 95.95270918259897, + 95.01688446878995, + 94.2389238851486, + 93.58790078101188, + 92.73991353620517, + 91.94795292620688, + 91.28517735039287, + 90.53247923570855, + 90.14989416668689, + 89.70816128654435, + 89.3947478631411, + 89.04452135566301, + 88.77060222855923, + 88.78569111452025, + 88.89184007751457, + 88.94444245564635, + 89.15023296779358, + 89.50544877224901, + 89.93877376459741 + ], + "out_sma_10": [ + 93.75, + 94.9, + 95.27666666666666, + 95.325, + 95.404, + 95.5, + 95.5, + 95.4562, + 95.38495555555556, + 95.26446, + 95.18796, + 94.89796000000001, + 94.63257, + 94.75057000000001, + 95.16407000000001, + 95.63007, + 96.20307, + 96.78011000000001, + 97.44361, + 98.24361000000002, + 99.22211000000001, + 100.32511000000001, + 101.43447, + 102.24497, + 102.72846999999999, + 103.16147000000001, + 103.60547, + 104.18347000000001, + 104.53747000000001, + 104.83046999999999, + 104.98047, + 104.98747, + 104.8925 + ], + "out_sma_50": [ + 93.75, + 94.9, + 95.27666666666666, + 95.325, + 95.404, + 95.5, + 95.5, + 95.4562, + 95.38495555555556, + 95.26446, + 95.05723636363636, + 94.8983, + 94.78120769230769, + 94.91469285714287, + 95.24404666666666, + 95.58129375, + 95.9135705882353, + 96.19170555555556, + 96.46845789473684, + 96.754035, + 97.04050952380952, + 97.36503181818183, + 97.6739304347826, + 97.968975, + 98.23781600000001, + 98.49674615384615, + 98.76242222222221, + 99.04590714285715, + 99.25087586206897, + 99.44618, + 99.6017870967742, + 99.74704375, + 99.86137575757576 + ], + "out_sma_200": [ + 93.75, + 94.9, + 95.27666666666666, + 95.325, + 95.404, + 95.5, + 95.5, + 95.4562, + 95.38495555555556, + 95.26446, + 95.05723636363636, + 94.8983, + 94.78120769230769, + 94.91469285714287, + 95.24404666666666, + 95.58129375, + 95.9135705882353, + 96.19170555555556, + 96.46845789473684, + 96.754035, + 97.04050952380952, + 97.36503181818183, + 97.6739304347826, + 97.968975, + 98.23781600000001, + 98.49674615384615, + 98.76242222222221, + 99.04590714285715, + 99.25087586206897, + 99.44618, + 99.6017870967742, + 99.74704375, + 99.86137575757576 + ], + "out_ema_10": [ + 93.75, + 94.16818181818182, + 94.50669421487603, + 94.6818407212622, + 94.87059695375999, + 95.0723065985309, + 95.15006903516164, + 95.14998375604134, + 95.08907761857927, + 94.92379077883758, + 94.57128336450347, + 94.31286820732102, + 94.14254671508083, + 94.59844731233886, + 95.55418416464089, + 96.478877952888, + 97.34271832509017, + 97.99313317507378, + 98.62165441596946, + 99.26862634033864, + 99.90523973300434, + 100.68246887245809, + 101.37105635019297, + 101.98631883197606, + 102.47789722616223, + 102.93100682140545, + 103.42900558114991, + 104.02373183912265, + 104.19941695928216, + 104.36497751213994, + 104.34770887356903, + 104.3299436238292, + 104.18268114676934 + ], + "out_ema_50": [ + 93.75, + 93.84019607843138, + 93.9260707420223, + 93.98661698743321, + 94.0545927918476, + 94.13009895687318, + 94.18382056640758, + 94.22169426968571, + 94.24496116107059, + 94.24241366455801, + 94.19310332477143, + 94.1521973120353, + 94.12176212332804, + 94.22090870672695, + 94.4418534633259, + 94.68491803339155, + 94.94158791443502, + 95.17603544720227, + 95.42207327280218, + 95.68709000720209, + 95.96485118339024, + 96.28701388208083, + 96.60790353376395, + 96.92739751283203, + 97.23181329664254, + 97.535271598735, + 97.85428055564735, + 98.20117151424942, + 98.46740008231808, + 98.72789419673698, + 98.9452316792179, + 99.15326180944466, + 99.3245064443684 + ], + "out_ema_200": [ + 93.75, + 93.7728855721393, + 93.79534442216777, + 93.8120076617482, + 93.83099266013876, + 93.85237581774932, + 93.86877008821949, + 93.88151466445612, + 93.89080307575507, + 93.89368065709084, + 93.88463905851283, + 93.8773292171346, + 93.87234186174024, + 93.89998025117566, + 93.95923417902466, + 94.02570946082541, + 94.09739394380227, + 94.16528057122713, + 94.23776534166268, + 94.3167925521934, + 94.400904069087, + 94.49820850621052, + 94.59742732704424, + 94.69849770189953, + 94.79791563521397, + 94.89913040501284, + 95.00630323680377, + 95.12265842847737, + 95.2208409316766, + 95.31924052439625, + 95.4083028077356, + 95.4962798942258, + 95.57611790522853 + ], + "out_macd": [ + 0.0, + 0.1834757834757994, + 0.3235382829684994, + 0.38491444886200554, + 0.44855771901946184, + 0.5140496518320532, + 0.5212122812227449, + 0.4929321500476789, + 0.4384661538273633, + 0.3401413288247994, + 0.1639023197336229, + 0.03711788446578623, + -0.04460117888611137, + 0.1530480014380231, + 0.5618267267468156, + 0.9383134576668368, + 1.2696541903515737, + 1.4900532921375884, + 1.6880291890680894, + 1.882135328383228, + 2.059829479375068, + 2.288053335800285, + 2.4638964901414226, + 2.596345725136416, + 2.6653433226380514, + 2.711363168855712, + 2.77236033419598, + 2.8707215283036476, + 2.7786601102591817, + 2.684439225919405, + 2.5130189977224973, + 2.3484815654004194, + 2.1345735307845644 + ], + "out_signal": [ + 0.0, + 0.03669515669515988, + 0.09406378194982778, + 0.15223391533226335, + 0.21149867606970307, + 0.2720088712221731, + 0.3218495532222875, + 0.3560660725873658, + 0.37254608883536533, + 0.3660651368332522, + 0.32563257341332635, + 0.26792963562381833, + 0.2054234727218324, + 0.19494837846507054, + 0.2683240481214196, + 0.40232193003050304, + 0.5757883820947172, + 0.7586413641032914, + 0.944518929096251, + 1.1320422089536466, + 1.317599663037931, + 1.511690397590402, + 1.7021316161006061, + 1.8809744379077682, + 2.037848214853825, + 2.1725512056542025, + 2.2925130313625584, + 2.4081547307507765, + 2.4822558066524576, + 2.522692490505847, + 2.5207577919491775, + 2.486302546639426, + 2.415956743468454 + ], + "out_upper_bb": [ + NaN, + 98.15269119345811, + 97.92100653387989, + 97.49273307089841, + 97.31426699704517, + 97.2721399493268, + 97.11773504217058, + 96.97428763910388, + 96.86794040750486, + 96.85683268725354, + 97.09966571570263, + 97.13544229075643, + 97.08353046212305, + 97.3417834896166, + 98.70503433483857, + 99.87768192580145, + 100.89483588018909, + 101.56974123477228, + 102.22496731521642, + 102.9117675072328, + 103.74573380936602, + 104.82584395761297, + 105.82273592773254, + 106.73743721354053, + 107.5190815047024, + 108.25178516189925, + 108.98351486544651, + 109.75495146871401, + 110.06908213276675, + 110.19556673827793, + 109.83463578668388, + 109.1840104535411, + 108.01674264031371 + ], + "out_lower_bb": [ + NaN, + 91.6473088065419, + 92.63232679945342, + 93.1572669291016, + 93.49373300295483, + 93.7278600506732, + 93.88226495782942, + 93.93811236089611, + 93.90197070360627, + 93.67208731274646, + 93.0148070115701, + 92.66115770924358, + 92.47888492249233, + 92.48760222466913, + 91.78305899849475, + 91.28490557419855, + 90.93230529628151, + 90.81366987633884, + 90.71194847425727, + 90.59630249276721, + 90.66433619063397, + 90.39722604238703, + 90.24430407226748, + 90.25810278645947, + 90.3734584952976, + 90.53975483810075, + 90.82502513455348, + 91.208628531286, + 91.91199786723324, + 92.87851326172208, + 94.36794421331614, + 96.12856954645886, + 98.31022735968628 + ], + "overall_sma_10": [ + 106.2, + 106.09, + 106.14166666666667, + 106.17, + 106.02000000000001, + 106.01583333333333, + 105.99142857142859, + 105.403125, + 104.90722222222222, + 104.48150000000001, + 103.88050000000001, + 103.35999999999999, + 102.81425000000002, + 102.21374999999999, + 101.89574999999999, + 101.46775, + 101.01174999999999, + 101.00625, + 101.11225, + 101.32825, + 101.76852, + 102.28102, + 102.85526999999999, + 103.62627, + 104.21522999999999, + 104.78072999999999, + 105.66823, + 106.70673, + 107.74773, + 108.69973, + 109.50746, + 110.21896, + 110.89396000000002, + 111.19095999999999, + 111.524, + 111.94800000000001, + 112.09400000000001, + 112.0995, + 111.9105, + 111.8655, + 111.47049999999999, + 111.1, + 110.58900000000001, + 110.372, + 110.25999999999999, + 110.204, + 110.168, + 110.1415, + 110.3605, + 110.481, + 110.928, + 111.397, + 111.953, + 112.32300000000001, + 112.458, + 112.549, + 112.61600000000001, + 112.681, + 112.58500000000001, + 112.6385, + 112.64849999999998, + 112.5225, + 112.29450000000001, + 112.2855, + 112.25699999999999, + 112.061, + 112.025, + 111.921, + 111.80350000000001, + 111.5515, + 111.356, + 111.25399999999999, + 111.29, + 111.26700000000001, + 111.3875, + 111.50999999999999, + 111.494, + 111.5335, + 111.523, + 111.595, + 111.5195, + 111.4915, + 111.37049999999999, + 111.17349999999999, + 110.77649999999998, + 110.3125, + 109.6025, + 108.94649999999999, + 108.32249999999999, + 107.62674999999999, + 107.04475, + 105.90074999999999, + 104.62775000000002, + 103.28875000000001, + 102.16475, + 101.31224999999999, + 100.77125000000001, + 100.06975, + 99.56475, + 99.037, + 98.56550000000001, + 98.50150000000001, + 98.65150000000001, + 98.82500000000002, + 99.054, + 99.293, + 99.374, + 99.638, + 99.801, + 99.8835, + 100.19, + 99.84599999999999, + 99.30049999999999, + 98.797, + 98.216, + 97.47049999999999, + 96.793, + 96.0395, + 95.1905, + 94.5435, + 93.5435, + 93.32300000000001, + 93.24050000000001, + 93.24000000000001, + 93.433, + 93.7005, + 93.911, + 94.134, + 94.402, + 94.5155, + 94.57950000000001, + 94.813, + 95.107, + 95.3065, + 95.2975, + 95.3285, + 95.3745, + 95.37246, + 95.35396, + 95.26446, + 95.18796, + 94.89796, + 94.63257000000002, + 94.75057000000001, + 95.16407000000001, + 95.63007, + 96.20307, + 96.78011000000001, + 97.44361, + 98.24361, + 99.22211, + 100.32511000000001, + 101.43447, + 102.24497, + 102.72846999999999, + 103.16147000000001, + 103.60547, + 104.18347000000001, + 104.53747000000001, + 104.83047000000002, + 104.98047000000001, + 104.98747, + 104.8925 + ], + "overall_sma_50": [ + 106.2, + 106.09, + 106.14166666666667, + 106.17, + 106.02000000000001, + 106.01583333333333, + 105.99142857142859, + 105.403125, + 104.90722222222222, + 104.48150000000001, + 104.09136363636365, + 103.815, + 103.58211538461539, + 103.34410714285715, + 103.2705, + 103.17328125, + 103.06220588235294, + 102.96041666666666, + 102.90986842105262, + 102.90487499999999, + 102.98524761904761, + 103.11773636363637, + 103.2660956521739, + 103.461675, + 103.648392, + 103.79153076923077, + 104.0274, + 104.29838571428571, + 104.57809655172413, + 104.83649333333332, + 105.0891870967742, + 105.33686875, + 105.5775696969697, + 105.73499411764705, + 105.89856571428571, + 106.05721666666666, + 106.20756216216216, + 106.35131052631579, + 106.4582, + 106.59374499999998, + 106.64560487804877, + 106.70904285714286, + 106.74301860465117, + 106.78885909090909, + 106.86777333333333, + 106.95869130434782, + 107.0502085106383, + 107.14093333333334, + 107.25458775510204, + 107.371196, + 107.51099599999999, + 107.67139599999999, + 107.821096, + 107.945196, + 108.07059599999998, + 108.18989599999999, + 108.31159600000001, + 108.526996, + 108.74319600000001, + 109.00259600000001, + 109.264596, + 109.503896, + 109.717146, + 109.95954599999999, + 110.142846, + 110.308546, + 110.514246, + 110.709946, + 110.881446, + 111.047246, + 111.182092, + 111.29849200000001, + 111.404092, + 111.48769199999998, + 111.57730000000001, + 111.65439999999998, + 111.67939999999999, + 111.67530000000001, + 111.6365, + 111.62630000000001, + 111.5845, + 111.553, + 111.49940000000001, + 111.4842, + 111.42779999999999, + 111.3273, + 111.1811, + 111.04469999999999, + 110.9189, + 110.77855000000001, + 110.69935, + 110.51314999999998, + 110.30715000000001, + 110.06755000000001, + 109.80875, + 109.54895, + 109.30175, + 109.03035, + 108.75975, + 108.48975, + 108.22685000000001, + 107.93405000000001, + 107.64685, + 107.36795000000001, + 107.12795, + 106.89775, + 106.65334999999999, + 106.42174999999999, + 106.20295, + 105.93875, + 105.73514999999999, + 105.39875, + 105.04805, + 104.67025000000001, + 104.31974999999998, + 103.97965, + 103.60695, + 103.24545, + 102.88034999999999, + 102.53715, + 102.17265000000002, + 101.81255000000002, + 101.43815, + 101.06485, + 100.72884999999998, + 100.41775, + 100.09035, + 99.76554999999999, + 99.45615, + 99.12125, + 98.78465, + 98.47685, + 98.18545, + 97.89144999999999, + 97.63305, + 97.42095, + 97.24475000000001, + 97.05074200000001, + 96.86244199999999, + 96.648792, + 96.413292, + 96.27629200000001, + 96.18641399999998, + 96.183814, + 96.232914, + 96.284514, + 96.331114, + 96.392814, + 96.43821399999999, + 96.49011399999999, + 96.544614, + 96.641014, + 96.743008, + 96.86780800000001, + 96.967808, + 97.05820800000001, + 97.17740800000001, + 97.301908, + 97.38550799999999, + 97.47950799999998, + 97.502708, + 97.669308, + 97.86140800000001 + ], + "overall_sma_200": [ + 106.2, + 106.09, + 106.14166666666667, + 106.17, + 106.02000000000001, + 106.01583333333333, + 105.99142857142859, + 105.403125, + 104.90722222222222, + 104.48150000000001, + 104.09136363636365, + 103.815, + 103.58211538461539, + 103.34410714285715, + 103.2705, + 103.17328125, + 103.06220588235294, + 102.96041666666666, + 102.90986842105262, + 102.90487499999999, + 102.98524761904761, + 103.11773636363637, + 103.2660956521739, + 103.461675, + 103.648392, + 103.79153076923077, + 104.0274, + 104.29838571428571, + 104.57809655172413, + 104.83649333333332, + 105.0891870967742, + 105.33686875, + 105.5775696969697, + 105.73499411764705, + 105.89856571428571, + 106.05721666666666, + 106.20756216216216, + 106.35131052631579, + 106.4582, + 106.59374499999998, + 106.64560487804877, + 106.70904285714286, + 106.74301860465117, + 106.78885909090909, + 106.86777333333333, + 106.95869130434782, + 107.0502085106383, + 107.14093333333334, + 107.25458775510204, + 107.371196, + 107.48529019607842, + 107.61057307692307, + 107.72603396226415, + 107.8137, + 107.88417818181817, + 107.95696071428571, + 108.02666315789473, + 108.09611724137932, + 108.15804745762712, + 108.24908, + 108.33171803278688, + 108.40281935483871, + 108.4511873015873, + 108.51241875, + 108.55692, + 108.57878484848486, + 108.62342985074626, + 108.6586, + 108.68637391304348, + 108.72085428571428, + 108.75767323943661, + 108.79881666666667, + 108.84006575342467, + 108.88465945945946, + 108.93433066666667, + 108.9644710526316, + 108.99623116883117, + 109.02717692307692, + 109.04544050632911, + 109.08012249999999, + 109.09863950617283, + 109.12719268292683, + 109.1449373493976, + 109.15714047619048, + 109.15105647058823, + 109.12121860465118, + 109.06591724137931, + 109.0180090909091, + 108.96421123595506, + 108.91863666666666, + 108.87293736263736, + 108.77649239130434, + 108.6592182795699, + 108.53284361702127, + 108.41565578947369, + 108.307784375, + 108.21079690721649, + 108.10492142857143, + 108.0147707070707, + 107.930473, + 107.85239900990099, + 107.76914019607844, + 107.68759514563106, + 107.5993971153846, + 107.52406952380952, + 107.45733301886793, + 107.38492803738318, + 107.32094722222222, + 107.26121376146789, + 107.19892999999999, + 107.16209279279279, + 107.06171696428571, + 106.9453743362832, + 106.82725701754386, + 106.71467217391304, + 106.59639913793104, + 106.47963504273504, + 106.36489237288136, + 106.24686806722688, + 106.14431083333334, + 106.03658925619834, + 105.93559262295082, + 105.8311569105691, + 105.73151048387096, + 105.6521384, + 105.57291507936507, + 105.48997874015748, + 105.40935390625, + 105.32866124031008, + 105.24978692307693, + 105.16200229007633, + 105.09297196969698, + 105.02482932330827, + 104.95352462686567, + 104.88512814814814, + 104.81964926470587, + 104.75162262773722, + 104.6820427536232, + 104.61105683453238, + 104.53654928571429, + 104.45462340425532, + 104.37501338028169, + 104.29809790209791, + 104.24498611111112, + 104.21471034482758, + 104.19022602739726, + 104.17008843537415, + 104.14812837837839, + 104.13002013422819, + 104.11702, + 104.10809933774834, + 104.10857236842105, + 104.11093267973857, + 104.11511493506494, + 104.11882387096774, + 104.12428012820513, + 104.134125477707, + 104.15036518987341, + 104.15564591194969, + 104.16161062500001, + 104.16228385093169, + 104.16282530864198, + 104.15888159509203 + ], + "overall_ema_10": [ + 106.2, + 106.16, + 106.17545454545453, + 106.18991735537188, + 106.0499323816679, + 106.0399446759101, + 106.00450018938099, + 105.14640924585717, + 104.38160756479223, + 103.70313346210273, + 103.06438192353859, + 102.64813066471339, + 102.30983418022005, + 101.93531887472548, + 101.99071544295721, + 101.94058536241954, + 101.8213880237978, + 101.71386292856182, + 101.76588785064149, + 101.95572642325212, + 102.435176164479, + 103.06514413457373, + 103.6951179282876, + 104.4705510322353, + 105.13583266273797, + 105.54204490587651, + 106.38167310480804, + 107.33318708575203, + 108.25624397925165, + 108.99692689211498, + 109.66475836627589, + 110.27389320877117, + 110.82045807990367, + 110.84037479264846, + 110.95303392125783, + 111.07248229921095, + 111.17203097208169, + 111.26257079533954, + 111.12755792345962, + 111.26436557373968, + 110.80175365124155, + 110.53052571465217, + 110.10133922107904, + 109.85745936270104, + 109.94519402402811, + 110.14606783784117, + 110.34860095823369, + 110.54067351128211, + 110.93509650923082, + 111.32598805300702, + 111.66489931609665, + 112.08946307680634, + 112.38774251738701, + 112.40088024149844, + 112.27162928849873, + 112.21496941786259, + 112.16315679643301, + 112.14349192435428, + 112.07194793810805, + 112.35341194936113, + 112.52370068584094, + 112.56302783386985, + 112.3606591368026, + 112.36235747556576, + 112.18829248000836, + 111.79042112000683, + 111.75034455273284, + 111.61664554314505, + 111.4272554443914, + 111.36775445450206, + 111.36179909913804, + 111.4269265356584, + 111.49657625644777, + 111.61356239163908, + 111.79473286588652, + 111.69114507208896, + 111.64002778625459, + 111.59820455239011, + 111.39307645195555, + 111.47069891523635, + 111.30875365792065, + 111.3326166292078, + 111.19941360571548, + 111.01224749558538, + 110.5809297691153, + 109.8543970838216, + 108.84632488676311, + 108.11972036189708, + 107.41249847791579, + 106.948862391022, + 106.55088741083618, + 105.35981697250233, + 103.99803206841099, + 102.68566260142717, + 101.7246330375313, + 101.05833612161652, + 100.66591137223169, + 100.1512002136441, + 99.9746183566179, + 99.90377865541464, + 99.92945526352106, + 99.82591794288086, + 99.74302377144798, + 99.5197467220938, + 99.55070186353129, + 99.71421061561651, + 99.71344504914077, + 99.85190958566062, + 100.02610784281323, + 100.09590641684719, + 100.64392343196587, + 99.78502826251753, + 98.71775039660524, + 97.76543214267701, + 97.05898993491755, + 96.32008267402344, + 95.70461309692826, + 95.20195617021403, + 94.67796413926602, + 94.54378884121765, + 94.28309996099625, + 94.17980905899694, + 93.98166195736113, + 93.88954160147729, + 94.23871585575414, + 94.49894933652611, + 94.59732218443045, + 94.7014454236249, + 94.7557280738749, + 94.81377751498854, + 94.62036342135426, + 94.88029734474439, + 95.0893341911545, + 95.15854615639914, + 95.26062867341747, + 95.39142346006884, + 95.41116464914722, + 95.36360744021137, + 95.2638606329002, + 95.06679506328199, + 94.68828686995798, + 94.40859834814744, + 94.22087137575699, + 94.66253112561935, + 95.60661637550673, + 96.5217770345055, + 97.37781757368631, + 98.02185074210698, + 98.64515060717844, + 99.28785049678235, + 99.92096858827647, + 100.69533793586257, + 101.38158558388756, + 101.99493365954436, + 102.48494572144537, + 102.93677377209167, + 103.43372399534773, + 104.02759235982997, + 104.20257556713361, + 104.36756182765477, + 104.34982331353571, + 104.33167362016557, + 104.18409659831727 + ], + "overall_ema_50": [ + 106.2, + 106.19137254901962, + 106.19347558631297, + 106.19588830841835, + 106.16546131593137, + 106.15877655844386, + 106.14647159536764, + 105.95582565045126, + 105.75912660533552, + 105.55876869924394, + 105.34822875025398, + 105.16888644632246, + 104.99706736999609, + 104.81090786529037, + 104.71008794900449, + 104.59263351963176, + 104.46292240121483, + 104.33614113057895, + 104.24452775290919, + 104.18827176259903, + 104.2041316934775, + 104.27063633294898, + 104.35923882969608, + 104.50044515010016, + 104.64276494813545, + 104.74971534232623, + 104.96188336811736, + 105.222789902701, + 105.50464127906567, + 105.77230240537682, + 106.04280035026402, + 106.31621994437131, + 106.58930935831754, + 106.75953252073646, + 106.9438645787468, + 107.12685028154104, + 107.30305223128452, + 107.47430508495964, + 107.59374410123573, + 107.76183256785394, + 107.79940776127144, + 107.85864667259412, + 107.8708566070022, + 107.90572497535506, + 108.00118674102741, + 108.12074804530086, + 108.24385596509298, + 108.36782239783443, + 108.53810387242916, + 108.71641352449078, + 108.89184828823623, + 109.09216796320736, + 109.27404372935608, + 109.39898319094996, + 109.48882698738329, + 109.5857357329761, + 109.67766766501626, + 109.77089638403523, + 109.84850829054365, + 109.9964099262086, + 110.12557032125925, + 110.22809697532752, + 110.27601474100095, + 110.3581318099813, + 110.39918546449185, + 110.383531132551, + 110.43005932343135, + 110.45299817349287, + 110.4577825588461, + 110.48296755653843, + 110.51638059353692, + 110.5635813545747, + 110.6124605171404, + 110.67236402627215, + 110.74834975073207, + 110.76704191737004, + 110.79225595982612, + 110.81648121630354, + 110.80289371762497, + 110.84278023850243, + 110.83247513111019, + 110.85629963577254, + 110.84624866966382, + 110.81972911399075, + 110.73424954089307, + 110.57153387262275, + 110.32598352467677, + 110.11123907272867, + 109.88060224634715, + 109.683813922961, + 109.49072318088409, + 109.11853795810433, + 108.6774188224924, + 108.21085337847309, + 107.78689834402316, + 107.4054513501399, + 107.07190423836971, + 106.70967269961012, + 106.41439141727247, + 106.14657214600689, + 105.9072948069478, + 105.6505381478518, + 105.40424253421055, + 105.13407616031995, + 104.9205829775623, + 104.74526599805006, + 104.54780458636182, + 104.38808675944567, + 104.24776963162428, + 104.09726886175666, + 104.05855243580542, + 103.73939351675423, + 103.35412318276389, + 102.96690266579276, + 102.61055354164404, + 102.23347301059917, + 101.86882701018351, + 101.51867693135279, + 101.1579445026723, + 100.87488785550867, + 100.5703824494103, + 100.30154392198244, + 100.01873827798313, + 99.76212109061126, + 99.60713594980297, + 99.45273846157541, + 99.27968989445482, + 99.11852558486837, + 98.95701477761862, + 98.80477890398653, + 98.60655228030079, + 98.50629532813214, + 98.40918570742107, + 98.29392352281633, + 98.19298534545098, + 98.10620160641369, + 98.00399762184846, + 97.89206046020735, + 97.77139142255216, + 97.63055254323638, + 97.44837401212907, + 97.27981032537892, + 97.1267236459523, + 97.108028601013, + 97.21575296960074, + 97.35003716687132, + 97.50219257209206, + 97.63622423593158, + 97.78578406981663, + 97.95810626315715, + 98.14680797832746, + 98.38340374388324, + 98.62208202843684, + 98.86258861555696, + 99.09111455220179, + 99.32165907956642, + 99.57061362546577, + 99.85019740485927, + 100.05175829094321, + 100.25012071090623, + 100.40776303596874, + 100.55843899534253, + 100.674578642584 + ], + "overall_ema_200": [ + 106.2, + 106.19781094527364, + 106.19828048810675, + 106.19884486135942, + 106.1910951612464, + 106.18914396561212, + 106.18571964754634, + 106.13695626796877, + 106.08524526032728, + 106.03116321793598, + 105.97304219089186, + 105.92132037804717, + 105.87023758821586, + 105.81431482614406, + 105.77874950449089, + 105.73831418603825, + 105.69400260209758, + 105.64958466575831, + 105.61327039047714, + 105.58537715276096, + 105.57549976815638, + 105.57872862618468, + 105.58819401298882, + 105.61179407256107, + 105.63684686785898, + 105.6540921726564, + 105.69892707641108, + 105.75779347366073, + 105.82398458337555, + 105.88872105518277, + 105.95619646756901, + 106.02643331863798, + 106.09860811148737, + 106.14668166261686, + 106.1995505017948, + 106.25338582018492, + 106.30678496625274, + 106.36015028997163, + 106.40154182937489, + 106.45605385097316, + 106.47858067832668, + 106.5067540049105, + 106.52330371630444, + 106.54555940071933, + 106.58331502857287, + 106.62775965515425, + 106.67385159888406, + 106.72092770237775, + 106.78052046155807, + 106.84325160124406, + 106.90640332660483, + 106.9769863780814, + 107.04418054347363, + 107.09806929428484, + 107.14376014707803, + 107.19168293168421, + 107.23883036519979, + 107.2867524511182, + 107.33116287449016, + 107.39373836827633, + 107.45240763824374, + 107.5050204975647, + 107.54427402495213, + 107.59229119883321, + 107.63022859983984, + 107.65380841476681, + 107.69277549521689, + 107.7258324554635, + 107.75418238127979, + 107.787474098879, + 107.82277286406429, + 107.86155124352634, + 107.90083929085444, + 107.94301999442803, + 107.98945760642377, + 108.02165205810115, + 108.05536696299568, + 108.08874639619971, + 108.11244046190917, + 108.14933160159167, + 108.1735173567997, + 108.20601967165743, + 108.22984037144194, + 108.24914544237288, + 108.25303454244877, + 108.23643718381746, + 108.1973681571128, + 108.1640610112709, + 108.12491612558662, + 108.09245427359075, + 108.0592955245998, + 107.97910352933016, + 107.87851543451096, + 107.76808244511285, + 107.66491744565899, + 107.56934612779175, + 107.48308397726646, + 107.38708314167178, + 107.30542062284918, + 107.22860051714919, + 107.15712190503825, + 107.07953860250056, + 107.00282677561002, + 106.918370787793, + 106.84644670035227, + 106.78280046452787, + 106.71242434050272, + 106.65036041671662, + 106.59224737774431, + 106.53073247846328, + 106.4966953393741, + 106.39145458972858, + 106.26731076296511, + 106.14007383995053, + 106.01808305547341, + 105.88850013949856, + 105.75960959084684, + 105.63205128646031, + 105.4995930647045, + 105.38457223819003, + 105.26243719104387, + 105.14753731849618, + 105.02756182278975, + 104.9126109588814, + 104.82203771550945, + 104.73097266361384, + 104.63454507492118, + 104.54037049706128, + 104.44544143738902, + 104.35220321413144, + 104.24670865478684, + 104.16514936468946, + 104.0842026048418, + 103.99848914608717, + 103.91611611975794, + 103.83714979020812, + 103.7541930758777, + 103.66857523432668, + 103.58047995836324, + 103.48694284434967, + 103.3824459006248, + 103.28063051852904, + 103.18207797605612, + 103.11708217529936, + 103.0846236461919, + 103.06029903279696, + 103.04208710212237, + 103.02097180757389, + 103.00534024729953, + 102.99712790653038, + 102.99486792736093, + 103.00666028629266, + 103.02121789538427, + 103.03846945861429, + 103.05490259832958, + 103.07395829386859, + 103.09978955462613, + 103.13561254413234, + 103.15406416060864, + 103.1735262087618, + 103.1844363957393, + 103.19503901866726, + 103.19827246126759 + ], + "overall_macd": [ + 0.0, + -0.017549857549866488, + -0.00996014642740306, + -0.003102564819457143, + -0.06430414544206542, + -0.0656523451271056, + -0.07792626402419955, + -0.4504152174162357, + -0.7646397225818902, + -1.0252470730953434, + -1.2544380505848665, + -1.373041374252324, + -1.4493198600402053, + -1.5354432336912112, + -1.426674444002515, + -1.36707867494151, + -1.3391095832277244, + -1.3063234335006655, + -1.2043249009965535, + -1.046071635917869, + -0.7679533041790876, + -0.4370166818290073, + -0.12249919500968076, + 0.23938771568933248, + 0.533718626172174, + 0.6976426315228679, + 1.040686879230421, + 1.413662436502932, + 1.7531884436366454, + 1.9928377262213104, + 2.1850092413378377, + 2.3381919470121773, + 2.4527004264207193, + 2.326999657565068, + 2.2442768368654384, + 2.165855517663573, + 2.0805299197970015, + 1.993958241470807, + 1.8116703653864903, + 1.756696441213478, + 1.44152659815812, + 1.2252365319676386, + 0.9508755224797198, + 0.7721496543911286, + 0.7493627246420687, + 0.7796081474923255, + 0.8111724172753583, + 0.8382250797290283, + 0.9539703271815654, + 1.0636969988075577, + 1.1459193540836736, + 1.2618950529001864, + 1.3168401724527286, + 1.2435710761197925, + 1.1105702618860676, + 1.0152497349293128, + 0.926605450448335, + 0.8565667039125344, + 0.7676011138470358, + 0.8383249266008761, + 0.8578569744666993, + 0.8195090692394444, + 0.6772192965486994, + 0.6314114199784768, + 0.5113464292755339, + 0.2993713348014353, + 0.2551245076801223, + 0.17327728406449694, + 0.0720775814133674, + 0.03384901003239804, + 0.022258545160894982, + 0.04363628869279523, + 0.06706744059165715, + 0.11098566569086188, + 0.18162261509118593, + 0.12441085048925515, + 0.09292686568161912, + 0.0672009303972061, + -0.028706294459766468, + 0.004172162355530418, + -0.0690332878587725, + -0.05699729258100206, + -0.11392638696356983, + -0.1915326416853702, + -0.37220383679007796, + -0.6734453276921784, + -1.0832676316446168, + -1.3489316289675344, + -1.5911591866539396, + -1.7123499035119067, + -1.7959625745144479, + -2.2207193671857937, + -2.698113214809368, + -3.1283435716106425, + -3.380309309029201, + -3.486546746504928, + -3.4630399326012338, + -3.4901153355815353, + -3.3642614167133047, + -3.1950110652728227, + -2.9893019743690417, + -2.8487116384829534, + -2.705300843831651, + -2.6303174480925406, + -2.4478624520223633, + -2.216390732001301, + -2.0688115697967504, + -1.8685850288126034, + -1.6636943197359955, + -1.516116763396937, + -1.167831022522762, + -1.4552102167379104, + -1.8237242838097387, + -2.1263638032100687, + -2.3073336397406905, + -2.493423014347414, + -2.6155907806136725, + -2.6811001042625833, + -2.75132991505005, + -2.64576831478324, + -2.599122977653593, + -2.484695742265373, + -2.416586703231687, + -2.3049732201912576, + -2.004991451767097, + -1.7582821864573646, + -1.5952104579502304, + -1.438898300767164, + -1.3135950630793758, + -1.1944703604683866, + -1.193224848616822, + -0.9951752327944519, + -0.8302625681724436, + -0.7362681720364179, + -0.6342922984593429, + -0.5264275280105437, + -0.4742095166559466, + -0.45584600899456973, + -0.46295555702063496, + -0.5139051395821213, + -0.6432940701977401, + -0.7241737842675491, + -0.7612519216810227, + -0.5204606969003294, + -0.07020591170861223, + 0.34597895887416996, + 0.7151724733322027, + 0.9715471929408181, + 1.20361801664626, + 1.429957060670219, + 1.638057940624364, + 1.894911246108407, + 2.0976651322157522, + 2.25537185059369, + 2.348043816837432, + 2.416227906437655, + 2.497953584541108, + 2.615682208872414, + 2.541701134386983, + 2.4643461485720763, + 2.30864812665358, + 2.1587576749891753, + 1.9584872906368673 + ], + "overall_signal": [ + 0.0, + -0.0035099715099732977, + -0.00480000649345925, + -0.004460518158658829, + -0.01642924361534015, + -0.026273863917693242, + -0.036604343938994505, + -0.11936651863444274, + -0.24842115942393223, + -0.40378634215821446, + -0.5739166838435449, + -0.7337416219253008, + -0.8768572695482817, + -1.0085744623768678, + -1.0921944587019972, + -1.1471713019498997, + -1.1855589582054646, + -1.2097118532645048, + -1.2086344628109147, + -1.1761218974323056, + -1.094488178781662, + -0.9629938793911311, + -0.7948949425148412, + -0.5880384108740064, + -0.36368700346477034, + -0.15142107646724273, + 0.08700051467229, + 0.3523328990384184, + 0.6325040079580638, + 0.9045707516107132, + 1.160658449556138, + 1.396165149047346, + 1.6074722045220207, + 1.7513776951306301, + 1.849957523477592, + 1.9131371223147884, + 1.9466156818112312, + 1.9560841937431463, + 1.9272014280718153, + 1.8931004307001478, + 1.8027856641917424, + 1.6872758377469217, + 1.5399957746934816, + 1.3864265506330111, + 1.2590137854348227, + 1.1631326578463232, + 1.0927406097321304, + 1.04183750373151, + 1.0242640684215212, + 1.0321506544987287, + 1.0549043944157177, + 1.0963025261126114, + 1.140410055380635, + 1.1610422595284664, + 1.1509478599999867, + 1.123808234985852, + 1.0843676780783487, + 1.038807483245186, + 0.9845662093655559, + 0.9553179528126201, + 0.935825757143436, + 0.9125624195626377, + 0.8654937949598501, + 0.8186773199635755, + 0.7572111418259672, + 0.6656431804210609, + 0.5835394458728732, + 0.501487013511198, + 0.41560512709163183, + 0.3392539036797851, + 0.2758548319760071, + 0.2294111233193647, + 0.1969423867738232, + 0.17975104255723093, + 0.18012535706402194, + 0.1689824557490686, + 0.15377133773557872, + 0.1364572562679042, + 0.10342454612237008, + 0.08357406936900215, + 0.05305259792344722, + 0.03104261982255737, + 0.0020488184653319336, + -0.0366674735648085, + -0.10377474620986239, + -0.2177088625063256, + -0.39082061633398385, + -0.582442818860694, + -0.7841860924193432, + -0.9698188546378561, + -1.1350475986131745, + -1.3521819523276983, + -1.6213682048240323, + -1.9227632781813546, + -2.214272484350924, + -2.468727336781725, + -2.667589855945627, + -2.8320949518728087, + -2.9385282448409082, + -2.9898248089272914, + -2.9897202420156415, + -2.961518521309104, + -2.9102749858136137, + -2.8542834782693993, + -2.772999273019992, + -2.661677564816254, + -2.5431043658123533, + -2.4082004984124037, + -2.259299262677122, + -2.1106627628210854, + -1.9220964147614208, + -1.828719175156719, + -1.827720196887323, + -1.887448918151872, + -1.971425862469636, + -2.0758252928451917, + -2.1837783903988877, + -2.283242733171627, + -2.376860169547312, + -2.4306417985944977, + -2.464338034406317, + -2.468409575978128, + -2.45804500142884, + -2.4274306451813237, + -2.3429428064984785, + -2.226010682490256, + -2.099850637582251, + -1.9676601702192338, + -1.8368471487912623, + -1.7083717911266874, + -1.6053424026247143, + -1.4833089686586618, + -1.3526996885614182, + -1.2294133852564182, + -1.110389167897003, + -0.9935968399197113, + -0.8897193752669584, + -0.8029447020124808, + -0.7349468730141117, + -0.6907385263277136, + -0.681249635101719, + -0.6898344649348851, + -0.7041179562841127, + -0.667386504407356, + -0.5479503858676074, + -0.36916451691925195, + -0.152297118868961, + 0.07247174349299483, + 0.2987009981236479, + 0.5249522106329622, + 0.7475733566312426, + 0.9770409345266755, + 1.201165774064491, + 1.4120069893703309, + 1.5992143548637512, + 1.762617065178532, + 1.9096843690510474, + 2.050883937015321, + 2.1490473764896536, + 2.212107130906138, + 2.2314153300556265, + 2.2168837990423365, + 2.1652044973612425 + ], + "overall_upper_bb": [ + NaN, + 106.40112698372208, + 106.42527437695207, + 106.42781130050226, + 106.72700070721324, + 106.64852335748945, + 106.58325383521608, + 108.77587689676663, + 109.24388312408875, + 109.37706726936614, + 109.40803569867687, + 109.2337972499775, + 109.035247453342, + 108.87777667482337, + 108.633272537197, + 108.41226356808114, + 108.2168609030457, + 108.03520679562187, + 107.8613262517448, + 107.72447710057789, + 107.46296288948807, + 107.44762951634344, + 107.50781240913544, + 107.90741374476173, + 108.4587095645501, + 108.7166212675536, + 109.65993972828107, + 111.09150345138242, + 112.46569083666766, + 113.57362638305422, + 114.53004583828387, + 115.41349709347743, + 116.17244679575815, + 116.3233392491876, + 116.61083236054635, + 116.75179704393844, + 116.68528347568969, + 116.40818993307543, + 115.91446247155665, + 115.44776776557106, + 114.98316846610199, + 114.65128921261234, + 114.43213660545256, + 114.36086913788698, + 114.25668564262494, + 114.00385641005445, + 114.0275652981278, + 114.01119450769956, + 114.05731432458853, + 114.17836717084853, + 114.26723283636217, + 114.46713668426021, + 114.5550581442385, + 114.66917760405275, + 114.68390854642766, + 114.710642515819, + 114.73378237976183, + 114.76419195250149, + 114.80189794694287, + 115.02199064200633, + 115.05930692721104, + 115.03768415852473, + 114.65189447247127, + 114.27529907947189, + 114.15501729367352, + 114.3123916042054, + 114.29848914370993, + 114.32416479543227, + 114.34765923091554, + 114.25850106126803, + 114.12679447129943, + 113.79495637763891, + 113.49045485714905, + 113.45387010316068, + 113.53988752992679, + 113.52207527455995, + 113.50252489640171, + 113.47112190198385, + 113.49532755236977, + 113.161172426185, + 112.86302735066478, + 112.65984168282691, + 112.6619622930953, + 112.55378694717311, + 112.84048738827975, + 113.55331831857201, + 114.48631427869832, + 114.91955238525198, + 115.31302240303759, + 115.41987556513946, + 115.41543639095529, + 115.98028020424123, + 116.58089810764233, + 116.92917560104999, + 116.76011272125167, + 116.49800793633086, + 115.95711260611175, + 115.33790203942617, + 114.64110225732803, + 113.52006900283835, + 112.49250779725352, + 111.09555946251035, + 109.67828950596554, + 108.12272520678567, + 106.7225027796228, + 105.73051532269989, + 105.16500565384747, + 104.43208841705483, + 103.80570146883187, + 102.81468222115325, + 102.22639598491347, + 102.39479081740103, + 102.93511553121004, + 103.38307611485142, + 103.68209921898813, + 104.02358646379483, + 104.21904707379309, + 104.39232264960711, + 104.45902076429145, + 104.2771058333131, + 104.02533871345564, + 103.7742521368589, + 103.49647864433699, + 103.26639777144078, + 102.86330888547975, + 102.27915992248542, + 101.75955754435365, + 101.02326703220643, + 100.08705122775102, + 99.12022623540258, + 96.24793208519043, + 96.2783379117689, + 96.54945792773168, + 96.6929025957672, + 96.86068050815786, + 97.02189516756101, + 97.07112713840095, + 97.05308109366787, + 96.87250949481248, + 96.86352568183979, + 96.88165159911323, + 96.93720294794304, + 96.90381198556157, + 97.09947282190662, + 98.21275527926402, + 99.3200455920392, + 100.40069853927874, + 101.21283398167546, + 102.03630856691014, + 102.9117675072323, + 103.74573380936556, + 104.82584395761253, + 105.82273592773214, + 106.73743721354016, + 107.51908150470207, + 108.25178516189894, + 108.98351486544622, + 109.75495146871373, + 110.06908213276648, + 110.19556673827763, + 109.83463578668355, + 109.18401045354078, + 108.01674264031324 + ], + "overall_lower_bb": [ + NaN, + 105.77887301627793, + 105.85805895638126, + 105.91218869949775, + 105.31299929278678, + 105.38314330917721, + 105.39960330764109, + 102.03037310323337, + 100.57056132035568, + 99.58593273063389, + 98.77469157405044, + 98.3962027500225, + 98.12898331588879, + 97.81043761089094, + 97.907727462803, + 97.93429893191886, + 97.90755086166018, + 97.88562653771145, + 97.95841059036044, + 98.0852728994221, + 98.18605711051194, + 98.19339048365653, + 98.16170759086457, + 97.93260625523828, + 97.6522704354499, + 97.53185873244642, + 97.0200402717189, + 96.6214765486176, + 96.39428916333235, + 96.45435361694577, + 96.74593416171611, + 97.08648290652256, + 97.57678320424183, + 98.49389075081237, + 99.12839763945364, + 99.97693295606155, + 101.0769465243103, + 102.39804006692457, + 103.74376752844336, + 105.11746223442896, + 105.99479153389801, + 106.66767078738764, + 107.05082339454744, + 107.20209086211305, + 107.52731435737508, + 108.14814358994553, + 108.23443470187223, + 108.22980549230043, + 108.21368567541148, + 108.16813282915149, + 108.13126716363784, + 108.0298633157398, + 107.9869418557615, + 108.02582239594727, + 108.03409145357236, + 108.04235748418101, + 108.05021762023819, + 108.0583080474985, + 108.14360205305711, + 108.09750935799369, + 108.517193072789, + 108.8818158414753, + 109.59560552752876, + 110.3332009205281, + 110.55998270632645, + 110.29760839579458, + 110.34251085629006, + 110.27783520456774, + 110.04084076908448, + 109.93149893873196, + 109.87770552870057, + 109.98154362236109, + 110.09404514285094, + 110.09862989683933, + 110.10461247007318, + 110.04892472544002, + 110.0164751035983, + 109.98337809801615, + 109.83117244763027, + 109.98532757381497, + 110.01247264933518, + 110.08565831717308, + 109.99853770690471, + 109.88671305282688, + 109.32351261172029, + 108.26918168142798, + 106.6101857213017, + 105.56044761474804, + 104.5324775969624, + 103.80187443486052, + 103.1488136090447, + 101.4119697957588, + 99.41735189235769, + 97.53307439894999, + 96.18113727874832, + 95.12674206366914, + 94.41663739388822, + 93.67834796057382, + 93.24614774267197, + 93.14368099716167, + 93.11774220274648, + 93.30669053748966, + 93.60096049403445, + 93.99102479321434, + 94.4962472203772, + 94.87473467730013, + 94.98024434615253, + 95.27566158294518, + 95.56004853116812, + 96.10581777884676, + 96.52910401508652, + 95.95270918259897, + 95.01688446878995, + 94.2389238851486, + 93.58790078101188, + 92.73991353620517, + 91.94795292620688, + 91.28517735039287, + 90.53247923570855, + 90.14989416668689, + 89.70816128654435, + 89.3947478631411, + 89.04452135566301, + 88.77060222855923, + 88.78569111452025, + 88.89184007751457, + 88.94444245564635, + 89.15023296779358, + 89.50544877224901, + 89.93877376459741, + 91.87506791480956, + 91.85766208823112, + 91.79804207226834, + 91.85359740423281, + 91.86981949184212, + 92.00710483243898, + 92.21437286159906, + 92.45337890633213, + 92.88345050518754, + 92.91643431816023, + 92.88580840088675, + 92.77375705205696, + 92.83575801443844, + 92.9575971780934, + 92.24881472073598, + 91.63852440796079, + 91.17687146072124, + 90.93973601832454, + 90.76126143308987, + 90.59630249276773, + 90.66433619063446, + 90.39722604238744, + 90.24430407226785, + 90.25810278645982, + 90.37345849529792, + 90.53975483810106, + 90.8250251345538, + 91.20862853128628, + 91.91199786723354, + 92.87851326172238, + 94.36794421331643, + 96.12856954645925, + 98.31022735968678 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/8983_SALM.json b/8983_SALM.json new file mode 100644 index 0000000000000000000000000000000000000000..cbb716cea978a8f24ded4a51f482aaedb505df0a --- /dev/null +++ b/8983_SALM.json @@ -0,0 +1,13531 @@ +{ + "input_timestamps": [ + 1669732200.0, + 1669735920.0, + 1669739580.0, + 1669742100.0, + 1669746840.0, + 1669749780.0, + 1669753740.0, + 1669820400.0, + 1669823940.0, + 1669828800.0, + 1669830120.0, + 1669834620.0, + 1669837920.0, + 1669905060.0, + 1669909860.0, + 1669911420.0, + 1669915380.0, + 1669921380.0, + 1669922820.0, + 1669926960.0, + 1669991700.0, + 1669996320.0, + 1670002020.0, + 1670002020.0, + 1670007480.0, + 1670010720.0, + 1670250600.0, + 1670253780.0, + 1670257860.0, + 1670260320.0, + 1670265480.0, + 1670268660.0, + 1670271720.0, + 1670338860.0, + 1670342460.0, + 1670347500.0, + 1670350440.0, + 1670353020.0, + 1670356860.0, + 1670423400.0, + 1670426940.0, + 1670429880.0, + 1670434380.0, + 1670438100.0, + 1670442000.0, + 1670443920.0, + 1670511660.0, + 1670515020.0, + 1670518740.0, + 1670522640.0, + 1670526000.0, + 1670529780.0, + 1670596200.0, + 1670600640.0, + 1670601540.0, + 1670606880.0, + 1670610720.0, + 1670614380.0, + 1670617500.0, + 1670856840.0, + 1670861220.0, + 1670864640.0, + 1670867880.0, + 1670871600.0, + 1670875140.0, + 1670941800.0, + 1670945280.0, + 1670949000.0, + 1670952360.0, + 1670956440.0, + 1670959680.0, + 1670963520.0, + 1671029220.0, + 1671033720.0, + 1671036960.0, + 1671040860.0, + 1671044580.0, + 1671048180.0, + 1671114600.0, + 1671118320.0, + 1671121740.0, + 1671127080.0, + 1671129600.0, + 1671132600.0, + 1671136140.0, + 1671202560.0, + 1671206520.0, + 1671209760.0, + 1671213420.0, + 1671216900.0, + 1671220560.0, + 1671460200.0, + 1671463740.0, + 1671467340.0, + 1671470940.0, + 1671474540.0, + 1671478140.0, + 1671481800.0, + 1671548400.0, + 1671552000.0, + 1671556020.0, + 1671559260.0, + 1671564180.0, + 1671566400.0, + 1671633000.0, + 1671636360.0, + 1671639060.0, + 1671644520.0, + 1671647400.0, + 1671651600.0, + 1671654240.0, + 1671720660.0, + 1671725100.0, + 1671728700.0, + 1671732000.0, + 1671735720.0, + 1671739980.0, + 1671805800.0, + 1671809400.0, + 1671813360.0, + 1671816660.0, + 1671820500.0, + 1671824220.0, + 1671827880.0, + 1672153260.0, + 1672156800.0, + 1672160460.0, + 1672164000.0, + 1672168500.0, + 1672171560.0, + 1672237800.0, + 1672240860.0, + 1672244820.0, + 1672248360.0, + 1672252440.0, + 1672254420.0, + 1672259280.0 + ], + "input_window": [ + 1.396, + 1.396, + 1.396, + 1.396, + 1.396, + 1.4, + 1.4, + 1.4, + 1.3899, + 1.3768, + 1.3768, + 1.3768, + 1.3768, + 1.3768, + 1.3768, + 1.3768, + 1.3768, + 1.3768, + 1.37, + 1.37, + 1.37, + 1.37, + 1.37, + 1.37, + 1.37, + 1.37, + 1.37, + 1.34, + 1.34, + 1.34, + 1.32, + 1.32, + 1.33, + 1.33, + 1.33, + 1.3288, + 1.3288, + 1.3288, + 1.3288, + 1.3288, + 1.3288, + 1.3288, + 1.33, + 1.33, + 1.33, + 1.33, + 1.33, + 1.33, + 1.33, + 1.33, + 1.33, + 1.32, + 1.32, + 1.32, + 1.32, + 1.32, + 1.32, + 1.39, + 1.36, + 1.36, + 1.36, + 1.36, + 1.36, + 1.36, + 1.36, + 1.36, + 1.36, + 1.36, + 1.36, + 1.37, + 1.37, + 1.37, + 1.37, + 1.37, + 1.37, + 1.37, + 1.37, + 1.37, + 1.37, + 1.37, + 1.37, + 1.37, + 1.35, + 1.35, + 1.35, + 1.35, + 1.35, + 1.35, + 1.35, + 1.35, + 1.35, + 1.35, + 1.35, + 1.35, + 1.35, + 1.348, + 1.348, + 1.348, + 1.348, + 1.34, + 1.34, + 1.355, + 1.355, + 1.355, + 1.355, + 1.355, + 1.355, + 1.335, + 1.335, + 1.335, + 1.3432, + 1.3432, + 1.3432, + 1.3432, + 1.3432, + 1.3432, + 1.3432, + 1.3432, + 1.3432, + 1.3432, + 1.3432, + 1.3432, + 1.3432, + 1.3432, + 1.3432, + 1.34, + 1.34, + 1.34, + 1.34, + 1.34, + 1.34, + 1.34, + 1.34, + 1.34, + 1.34, + 1.34, + 1.34, + 1.34, + 1.34, + 1.34, + 1.34, + 1.34, + 1.34, + 1.34, + 1.34, + 1.34, + 1.34, + 1.34, + 1.34, + 1.32, + 1.32, + 1.32, + 1.32, + 1.32, + 1.32, + 1.32, + 1.32, + 1.31, + 1.31, + 1.32, + 1.32, + 1.32, + 1.32, + 1.32, + 1.32, + 1.3001, + 1.3001, + 1.3001, + 1.3001, + 1.3001, + 1.3001, + 1.3047, + 1.3047, + 1.3047, + 1.3047, + 1.28, + 1.2964, + 1.2964, + 1.2901, + 1.2901, + 1.2901, + 1.2901, + 1.2901, + 1.2901, + 1.2901, + 1.2901, + 1.2944, + 1.2944, + 1.2944, + 1.2944, + 1.266, + 1.26, + 1.26, + 1.26, + 1.22, + 1.221, + 1.221, + 1.221, + 1.23, + 1.23, + 1.23, + 1.23, + 1.23, + 1.23, + 1.24, + 1.24, + 1.24, + 1.24, + 1.24, + 1.24, + 1.235, + 1.235, + 1.235, + 1.235, + 1.235, + 1.235, + 1.235, + 1.235, + 1.2301, + 1.2301, + 1.2301, + 1.2301, + 1.2301, + 1.2301, + 1.2301, + 1.23, + 1.23, + 1.23, + 1.23, + 1.23, + 1.23, + 1.23, + 1.23, + 1.23, + 1.23, + 1.255, + 1.255, + 1.255, + 1.255, + 1.25, + 1.25, + 1.24, + 1.2101, + 1.2101, + 1.218, + 1.22, + 1.22, + 1.22, + 1.23, + 1.2381, + 1.2381, + 1.2381, + 1.2381, + 1.2381, + 1.2399, + 1.2399, + 1.2399, + 1.2399, + 1.2399, + 1.2399, + 1.2399, + 1.23, + 1.23, + 1.21, + 1.21, + 1.21, + 1.21, + 1.21, + 1.21, + 1.21, + 1.21, + 1.21, + 1.21, + 1.21, + 1.21, + 1.21, + 1.21, + 1.21, + 1.21, + 1.2174, + 1.2174, + 1.2174, + 1.2174, + 1.2174, + 1.2174, + 1.2174, + 1.2, + 1.2, + 1.2, + 1.2, + 1.2, + 1.2, + 1.2, + 1.2, + 1.2, + 1.2, + 1.2, + 1.1502, + 1.1502, + 1.1502, + 1.17, + 1.19, + 1.15, + 1.15, + 1.13, + 1.13, + 1.13, + 1.13, + 1.13, + 1.11, + 1.11, + 1.12, + 1.115, + 1.11, + 1.11, + 1.11, + 1.1001, + 1.1063, + 1.1063, + 1.1063, + 1.1098, + 1.08, + 1.08, + 1.0899, + 1.0899, + 1.05, + 1.0622, + 1.0622, + 1.0622, + 1.0622, + 1.0401, + 1.04, + 1.04, + 1.04, + 1.04, + 1.04, + 1.04, + 1.04, + 1.04, + 1.04, + 1.04, + 1.04, + 1.04, + 1.05, + 1.05, + 1.05, + 1.05, + 1.05, + 1.05, + 1.0408, + 1.0408, + 1.0408, + 1.03, + 1.04, + 1.04, + 1.04, + 1.04, + 1.01, + 1.02, + 1.02, + 1.02, + 1.02, + 1.02, + 1.02, + 1.01, + 1.01, + 1.01, + 1.009, + 1.009, + 1.009, + 1, + 1, + 1.02, + 1.02, + 1.02, + 1.03, + 1.03, + 1.03, + 1.0226, + 1.0226, + 1.03, + 1.05, + 1.05, + 1.03, + 1.03, + 1.03, + 1.03, + 1.05, + 1.049, + 1.049, + 1.049, + 1.049, + 1.049, + 1.06, + 1.06, + 1.04, + 1.04, + 1.0618, + 1.07, + 1.07, + 1.07, + 1.07, + 1.07, + 1.07, + 1.07, + 1.07, + 1.07, + 1.07, + 1.07, + 1.07, + 1.07, + 1.0606, + 1.0606, + 1.0606, + 1.0606, + 1.0606, + 1.0606, + 1.0606, + 1.0606, + 1.0606, + 1.0606, + 1.0606, + 1.08, + 1.08, + 1.08, + 1.08, + 1.0702, + 1.0702, + 1.0702, + 1.0702, + 1.0702, + 1.08, + 1.08, + 1.08, + 1.08, + 1.08, + 1.08, + 1.08, + 1.08, + 1.08, + 1.08, + 1.08, + 1.08, + 1.08, + 1.08, + 1.08, + 1.08, + 1.08, + 1.089, + 1.089, + 1.089, + 1.089, + 1.089, + 1.089, + 1.089, + 1.089, + 1.0601, + 1.0601, + 1.0601, + 1.0601, + 1.0601, + 1.0601, + 1.07, + 1.07, + 1.07, + 1.07, + 1.07, + 1.07, + 1.07, + 1.07, + 1.0799, + 1.0799, + 1.0799, + 1.0799, + 1.0799, + 1.0799, + 1.08, + 1.08, + 1.08, + 1.08, + 1.08, + 1.08, + 1.08, + 1.04, + 1.04, + 1.0484, + 1.0484, + 1.0484, + 1.0484, + 1.04, + 1.04, + 1.04, + 1.04, + 1.04, + 1.04, + 1.0499, + 1.0499, + 1.0499, + 1.0401, + 1.0401, + 1.0401, + 1.0499, + 1.0499, + 1.0499, + 1.0499, + 1.0221, + 1.0296, + 1.04, + 1.03, + 1.021, + 1.021, + 1.021, + 1.021, + 1.021, + 1.021, + 1.021, + 1.021, + 1.021, + 1.025, + 1.025, + 1.025, + 1.01, + 1.0221, + 1.0221, + 1.0221, + 1.0221, + 1.03, + 1.03, + 1.03, + 1.03, + 1.03, + 1.03, + 1.02, + 1.04, + 1.04, + 1.04, + 1.04, + 1.04, + 1.04, + 1.04, + 1.04, + 1.04, + 1.04, + 1.04, + 1.04, + 1.04, + 1.04, + 1.025 + ], + "output_timestamps": [ + 1672324200.0, + 1672327320.0, + 1672330740.0, + 1672334760.0, + 1672338600.0, + 1672342260.0, + 1672345560.0, + 1672412700.0, + 1672415940.0, + 1672419420.0, + 1672423080.0, + 1672426860.0, + 1672430700.0, + 1672756200.0, + 1672759740.0, + 1672763340.0, + 1672766700.0, + 1672771320.0, + 1672774740.0, + 1672777980.0, + 1672843500.0, + 1672848960.0, + 1672851480.0, + 1672855260.0, + 1672858740.0, + 1672861800.0 + ], + "output_window": [ + 1.03, + 1.01, + 1.01, + 1.01, + 1.011, + 1.011, + 1.011, + 1.01, + 1.01, + 1.01, + 1.0025, + 1.0025, + 1.0025, + 1.0025, + 1.01, + 1.02, + 1.0479, + 1.0479, + 1.0479, + 1.0479, + 1.0479, + 1.04, + 1.045, + 1.045, + 1.045, + 1.0499, + 1.0499, + 1.03, + 1.03, + 1.035, + 1.035, + 1.04, + 1.01, + 1.037, + 1.037, + 1.038, + 1.038, + 1.038, + 1.03, + 1.03, + 1.03, + 1.03, + 1.03, + 1.03, + 1.03, + 1.03, + 1.03, + 1.03, + 1.03, + 1.03, + 1.06, + 1.06, + 1.06, + 1.06, + 1.06, + 1.06, + 1.06, + 1.06, + 1.06, + 1.06, + 1.06, + 1.06, + 1.06, + 1.06, + 1.06, + 1.06, + 1.06, + 1.06, + 1.06, + 1.06, + 1.06, + 1.06, + 1.0571, + 1.0571, + 1.0571, + 1.055, + 1.055, + 1.055, + 1.06, + 1.06, + 1.06, + 1.06, + 1.06, + 1.06 + ], + "text": { + "content": "Oppgj\u00f8r av det pliktige tilbudet p\u00e5 NTS ferdigstilt\nBy SalMar ASA\nPublished on: 2022-12-29T11:30:00Z\n\nNOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY, INTO OR WITHIN CANADA, AUSTRALIA, NEW ZEALAND, SOUTH\u00a0AFRICA, HONG KONG, JAPAN OR ANY OTHER JURISDICTION IN WHICH THE DISTRIBUTION OR RELEASE WOULD BE UNLAWFUL\n\nArticle Content:\n\nDecember 29, 2022 06:30 ET\n\n\r\n | Source:\r\n \nSalMar ASA\n\n\n\n\n\nSalMar ASA\n\r\n Kverva, NORWAY\nKverva, NORWAY\nNOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY, INTO OR WITHIN CANADA, AUSTRALIA, NEW ZEALAND, SOUTH\u00a0AFRICA, HONG KONG, JAPAN OR ANY OTHER JURISDICTION IN WHICH THE DISTRIBUTION OR RELEASE WOULD BE UNLAWFUL\nFr\u00f8ya, 29. desember 2022\nDet vises til tilbudsdokument datert 22. november 2022 (\u00abTilbudsdokumentet\u00bb) og etterf\u00f8lgende b\u00f8rsmeldinger, for det pliktige tilbudet fra SalMar ASA (\u00abSalMar\u00bb eller \u00abTilbyder\u00bb) om erverv av samtlige utstedte aksjer i NTS ASA (\u00abNTS\u00bb) (\u00abTilbudet\u00bb).\nOppgj\u00f8r av Tilbudet er n\u00e5 ferdigstilt. For hver aksje i NTS som gyldig har akseptert Tilbudet, har Tilbyder betalt et vederlag stort NOK\u00a075,48184 per NTS-aksje til aksjeeiere som samlet sett representerer 50\u00a0589\u00a0535 aksjer i NTS.\nTilbyder er n\u00e5 blitt eier av 116\u00a0824\u00a0544NTS-aksjer, tilsvarende om lag 92,93\u00a0% av aksjekapitalen og stemmerettighetene i NTS, og har til hensikt \u00e5 gjennomf\u00f8re tvungen innl\u00f8sning av de resterende aksjene i NTS i tr\u00e5d med verdipapirhandelloven \u00a7\u00a06\u201122, jf. allmennaksjeloven \u00a7\u00a04\u201125.\nArctic Securities AS er finansiell r\u00e5dgiver og oppgj\u00f8rsagent og Advokatfirmaet BAHR AS er juridisk r\u00e5dgiver til SalMar.\nFor ytterligere informasjon, vennligst kontakt:\nDisse opplysningene er informasjonspliktige etter verdipapirhandelloven \u00a7\u00a05-12.\nAbout SalMar\nSalMar is one of the world's largest and most efficient producers of salmon. The group has farming operations in Central Norway, Northern Norway and Iceland, as well as substantial harvesting and secondary processing operations in Norway, at InnovaMar in Fr\u00f8ya, InnovaNor in Senja and Vikenco in Aukra. In addition, the company is operating within offshore aquaculture through the company SalMar Aker Ocean. SalMar also owns 50% of the shares in Scottish Sea Farms Ltd.\nSee www.salmar.no for more information about SalMar.\n***\nThe Offer and the distribution of this announcement and other information in connection with the Offer may be restricted by law in certain jurisdictions. When published, the Offer Document and related acceptance forms will not and may not be distributed, forwarded or transmitted into or within any jurisdiction where prohibited by applicable law, including, without limitation, Canada, Australia, New Zealand, South Africa, Hong Kong and Japan. The Offeror does not assume any responsibility in the event there is a violation by any person of such restrictions. Persons into whose possession this announcement or such other information should come are required to inform themselves about and to observe any such restrictions.\nThis announcement is not a tender offer document and, as such, does not constitute an offer or the solicitation of an offer to acquire the Shares. Investors may accept the Offer only on the basis of the information provided in the Offer Document. Offers will not be made directly or indirectly in any jurisdiction where either an offer or participation therein is prohibited by applicable law or where any tender offer document or registration or other requirements would apply in addition to those undertaken in Norway.\nNotice to U.S. Holders\nU.S. Holders (as defined below) are advised that the Shares are not listed on a U.S. securities exchange and that the Company is not subject to the periodic reporting requirements of the U.S. Securities Exchange Act of 1934, as amended (the \"U.S. Exchange Act\"), and is not required to, and does not, file any reports with the U.S. Securities and Exchange Commission (the \"SEC\") thereunder. The Offer will be made to holders of Shares resident in the United States (\"U.S. Holders\") on the same terms and conditions as those made to all other holders of Shares of the Company to whom an offer is made. Any information documents, including the Offer Document, will be disseminated to U.S. Holders on a basis comparable to the method that such documents are provided to the Company's other shareholders to whom an offer is made. The Offer will be made by the Offeror and no one else.\nThe Offer will be made to U.S. Holders pursuant to Section 14(e) and Regulation 14E under the U.S. Exchange Act as a \"Tier II\" tender offer, and otherwise in accordance with the requirements of Norwegian law. Accordingly, the Offer will be subject to disclosure and other procedural requirements, including with respect to the offer timetable, settlement procedures and timing of payments, that are different from those that would be applicable under U.S. domestic tender offer procedures and law.\nPursuant to an exemption from Rule 14e-5 under the U.S. Exchange Act, the Offeror and its affiliates or brokers (acting as agents for the Offeror or its affiliates, as applicable) may from time to time, and other than pursuant to the Offer, directly or indirectly, purchase or arrange to purchase, Shares or any securities that are convertible into, exchangeable for or exercisable for such Shares outside the United States during the period in which the Offer remains open for acceptance, so long as those acquisitions or arrangements comply with applicable Norwegian law and practice and the provisions of such exemption. To the extent information about such purchases or arrangements to purchase is made public in Norway, such information will be disclosed by means of an English language press release via an electronically operated information distribution system in the United States or other means reasonably calculated to inform U.S. Holders of such information. In addition, the financial advisors to the Offeror may also engage in ordinary course trading activities in securities of the Company, which may include purchases or arrangements to purchase such securities.\nNeither the SEC nor any securities supervisory authority of any state or other jurisdiction in the United States has approved or disapproved the Offer or reviewed it for its fairness, nor have the contents of the Offer Document or any other documentation relating to the Offer been reviewed for accuracy, completeness or fairness by the SEC or any securities supervisory authority in the United States. Any representation to the contrary is a criminal offence in the United States.\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1672313400000, + "published_utc": "2022-12-29T11:30:00Z", + "article_url": "https://www.globenewswire.com/news-release/2022/12/29/2580568/0/no/Oppgj%C3%B8r-av-det-pliktige-tilbudet-p%C3%A5-NTS-ferdigstilt.html", + "label_type": [ + "[1][c] Company-Specific News" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)" + ], + "label_sentiment": [ + "[2][a] Balanced/Informational" + ] + }, + "trend": { + "input_percentage_change": -14.817335243552993, + "input_bin_label": "<-4%", + "output_percentage_change": 1.0420711974110177, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -24.068767908309447, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 1.396, + 1.396, + 1.396, + 1.396, + 1.396, + 1.3966666666666665, + 1.397142857142857, + 1.3975, + 1.3966555555555553, + 1.39467, + 1.39275, + 1.3908299999999998, + 1.38891, + 1.38699, + 1.38507, + 1.3827500000000001, + 1.38043, + 1.37811, + 1.37612, + 1.37544, + 1.37476, + 1.3740800000000002, + 1.3734, + 1.3727200000000002, + 1.37204, + 1.3713600000000001, + 1.3706800000000001, + 1.367, + 1.364, + 1.361, + 1.356, + 1.351, + 1.347, + 1.343, + 1.339, + 1.33488, + 1.3307600000000002, + 1.32964, + 1.3285200000000001, + 1.3274, + 1.3282800000000001, + 1.3291600000000001, + 1.3291600000000001, + 1.3291600000000001, + 1.3291600000000001, + 1.32928, + 1.3294000000000001, + 1.32952, + 1.32964, + 1.32976, + 1.3298800000000002, + 1.3290000000000002, + 1.328, + 1.327, + 1.326, + 1.325, + 1.324, + 1.33, + 1.333, + 1.3359999999999999, + 1.339, + 1.343, + 1.347, + 1.3510000000000002, + 1.355, + 1.3590000000000002, + 1.363, + 1.36, + 1.36, + 1.3610000000000002, + 1.362, + 1.363, + 1.364, + 1.365, + 1.366, + 1.367, + 1.368, + 1.369, + 1.37, + 1.37, + 1.37, + 1.37, + 1.368, + 1.366, + 1.364, + 1.362, + 1.36, + 1.358, + 1.356, + 1.354, + 1.352, + 1.35, + 1.35, + 1.35, + 1.35, + 1.3498, + 1.3496000000000001, + 1.3494, + 1.3492000000000002, + 1.3482, + 1.3472, + 1.3477000000000001, + 1.3482, + 1.3487000000000002, + 1.3492, + 1.3499, + 1.3506, + 1.3493, + 1.348, + 1.3475, + 1.34782, + 1.34664, + 1.3454599999999999, + 1.34428, + 1.3431000000000002, + 1.34192, + 1.3407399999999998, + 1.3415599999999999, + 1.34238, + 1.3432, + 1.3432, + 1.3432, + 1.3432, + 1.3432, + 1.3432, + 1.3428799999999999, + 1.34256, + 1.3422399999999999, + 1.34192, + 1.3416000000000001, + 1.34128, + 1.3409600000000002, + 1.34064, + 1.34032, + 1.34, + 1.34, + 1.34, + 1.34, + 1.34, + 1.34, + 1.34, + 1.34, + 1.34, + 1.34, + 1.34, + 1.34, + 1.34, + 1.34, + 1.34, + 1.338, + 1.336, + 1.334, + 1.3320000000000003, + 1.33, + 1.3279999999999998, + 1.326, + 1.324, + 1.3210000000000002, + 1.318, + 1.318, + 1.318, + 1.318, + 1.318, + 1.318, + 1.318, + 1.3160100000000001, + 1.31402, + 1.31303, + 1.31204, + 1.31005, + 1.30806, + 1.30653, + 1.3050000000000002, + 1.3034700000000001, + 1.3019399999999999, + 1.29993, + 1.29956, + 1.29919, + 1.29819, + 1.29719, + 1.29619, + 1.29473, + 1.2932700000000001, + 1.29181, + 1.29035, + 1.2913599999999998, + 1.29116, + 1.29096, + 1.29139, + 1.29182, + 1.2894100000000002, + 1.2864, + 1.28339, + 1.28038, + 1.27337, + 1.26646, + 1.25912, + 1.2517800000000001, + 1.2453400000000001, + 1.2389, + 1.2353, + 1.2323, + 1.2292999999999998, + 1.2263, + 1.2283, + 1.2302000000000002, + 1.2321, + 1.234, + 1.2349999999999999, + 1.236, + 1.2365, + 1.237, + 1.2375, + 1.238, + 1.2375, + 1.237, + 1.2365, + 1.236, + 1.2350100000000002, + 1.2340200000000001, + 1.23353, + 1.2330400000000001, + 1.2325500000000003, + 1.23206, + 1.23157, + 1.23107, + 1.23057, + 1.23007, + 1.23006, + 1.2300499999999999, + 1.23004, + 1.23003, + 1.23002, + 1.23001, + 1.23, + 1.2325, + 1.2349999999999999, + 1.2374999999999998, + 1.24, + 1.242, + 1.244, + 1.2449999999999999, + 1.24301, + 1.24102, + 1.23982, + 1.23632, + 1.2328199999999998, + 1.22932, + 1.22682, + 1.22563, + 1.22444, + 1.22425, + 1.22705, + 1.22985, + 1.23204, + 1.23403, + 1.2360200000000001, + 1.2380099999999998, + 1.2389999999999999, + 1.23918, + 1.23936, + 1.23855, + 1.23774, + 1.2349299999999999, + 1.23194, + 1.22895, + 1.22596, + 1.2229700000000001, + 1.21998, + 1.21699, + 1.214, + 1.2120000000000002, + 1.21, + 1.21, + 1.21, + 1.21, + 1.21, + 1.21, + 1.21, + 1.21074, + 1.2114800000000001, + 1.2122199999999999, + 1.21296, + 1.2137, + 1.2144400000000002, + 1.21518, + 1.21418, + 1.21318, + 1.21218, + 1.2104399999999997, + 1.2086999999999999, + 1.20696, + 1.2052200000000002, + 1.20348, + 1.2017399999999998, + 1.2, + 1.2, + 1.19502, + 1.19004, + 1.1850599999999998, + 1.1820599999999999, + 1.18106, + 1.1760599999999999, + 1.17106, + 1.1640599999999999, + 1.15706, + 1.1500599999999999, + 1.14804, + 1.1460199999999998, + 1.142, + 1.136, + 1.129, + 1.1255, + 1.1215, + 1.1195, + 1.1175000000000002, + 1.1145100000000001, + 1.1121400000000001, + 1.1097700000000001, + 1.1094000000000002, + 1.1093800000000003, + 1.1053799999999998, + 1.1018800000000002, + 1.09987, + 1.09786, + 1.09186, + 1.08807, + 1.0836599999999998, + 1.07925, + 1.07484, + 1.0678699999999999, + 1.06387, + 1.05987, + 1.0548800000000003, + 1.04989, + 1.04889, + 1.04667, + 1.04445, + 1.04223, + 1.04001, + 1.04, + 1.04, + 1.04, + 1.041, + 1.0420000000000003, + 1.043, + 1.044, + 1.045, + 1.046, + 1.04608, + 1.04616, + 1.0462399999999998, + 1.0452400000000002, + 1.0442399999999998, + 1.04324, + 1.04224, + 1.04124, + 1.0372400000000002, + 1.03424, + 1.03216, + 1.03008, + 1.028, + 1.027, + 1.025, + 1.022, + 1.0190000000000001, + 1.016, + 1.0159, + 1.0148, + 1.0137, + 1.0116999999999998, + 1.0097, + 1.0097, + 1.0097, + 1.0107, + 1.0127, + 1.0147, + 1.0168, + 1.0181600000000002, + 1.01952, + 1.02252, + 1.02752, + 1.03052, + 1.03152, + 1.03252, + 1.03252, + 1.0325199999999999, + 1.03452, + 1.0371599999999999, + 1.0398, + 1.0417, + 1.0416, + 1.0414999999999999, + 1.0445, + 1.0474999999999999, + 1.0485, + 1.0495, + 1.05068, + 1.05278, + 1.05488, + 1.05698, + 1.05908, + 1.06118, + 1.0621800000000001, + 1.06318, + 1.0661800000000001, + 1.06918, + 1.07, + 1.07, + 1.07, + 1.07, + 1.0690600000000001, + 1.06812, + 1.06718, + 1.06624, + 1.0653000000000001, + 1.06436, + 1.06342, + 1.0624799999999999, + 1.0615400000000002, + 1.0606, + 1.0606, + 1.06254, + 1.06448, + 1.0664200000000001, + 1.06836, + 1.06932, + 1.07028, + 1.07124, + 1.0722, + 1.0731600000000001, + 1.0751, + 1.0751, + 1.0751, + 1.0751, + 1.0751, + 1.07608, + 1.07706, + 1.07804, + 1.07902, + 1.08, + 1.08, + 1.08, + 1.08, + 1.08, + 1.08, + 1.08, + 1.08, + 1.0809000000000002, + 1.0818, + 1.0827000000000002, + 1.0836000000000001, + 1.0845, + 1.0854000000000001, + 1.0863, + 1.0872, + 1.08521, + 1.08322, + 1.08033, + 1.07744, + 1.07455, + 1.07166, + 1.06976, + 1.06786, + 1.06596, + 1.06406, + 1.06505, + 1.06604, + 1.0670300000000001, + 1.0680200000000002, + 1.0699999999999998, + 1.07198, + 1.07297, + 1.07396, + 1.07495, + 1.0759400000000001, + 1.07694, + 1.0779400000000001, + 1.07894, + 1.0799400000000001, + 1.07995, + 1.0799600000000003, + 1.07997, + 1.07598, + 1.07199, + 1.06884, + 1.06568, + 1.06252, + 1.05936, + 1.0553599999999999, + 1.05136, + 1.0473599999999998, + 1.04336, + 1.04336, + 1.04336, + 1.04351, + 1.04366, + 1.0438100000000001, + 1.04298, + 1.04299, + 1.043, + 1.0439900000000002, + 1.04498, + 1.04597, + 1.04696, + 1.04418, + 1.04215, + 1.04116, + 1.0401500000000001, + 1.03824, + 1.03633, + 1.03344, + 1.03055, + 1.0276599999999998, + 1.02477, + 1.0246600000000001, + 1.0238, + 1.0218999999999998, + 1.0213999999999999, + 1.0217999999999998, + 1.0222, + 1.0211000000000001, + 1.02121, + 1.0213199999999998, + 1.02143, + 1.0215400000000001, + 1.02244, + 1.02334, + 1.02384, + 1.02434, + 1.02484, + 1.02684, + 1.02663, + 1.0284200000000001, + 1.0302099999999998, + 1.032, + 1.033, + 1.034, + 1.035, + 1.036, + 1.037, + 1.038, + 1.04, + 1.04, + 1.04, + 1.04, + 1.04, + 1.0385 + ], + "in_sma_50": [ + 1.396, + 1.396, + 1.396, + 1.396, + 1.396, + 1.3966666666666665, + 1.397142857142857, + 1.3975, + 1.3966555555555553, + 1.39467, + 1.3930454545454545, + 1.3916916666666665, + 1.3905461538461537, + 1.3895642857142858, + 1.3887133333333332, + 1.38796875, + 1.3873117647058824, + 1.3867277777777778, + 1.3858473684210526, + 1.385055, + 1.3843380952380953, + 1.3836863636363637, + 1.3830913043478261, + 1.3825458333333334, + 1.3820439999999998, + 1.3815807692307693, + 1.381151851851852, + 1.379682142857143, + 1.3783137931034484, + 1.3770366666666667, + 1.3751967741935485, + 1.3734718750000001, + 1.3721545454545456, + 1.370914705882353, + 1.3697457142857143, + 1.3686083333333334, + 1.3675324324324325, + 1.366513157894737, + 1.365546153846154, + 1.3646275, + 1.3637536585365853, + 1.3629214285714286, + 1.3621558139534884, + 1.361425, + 1.3607266666666666, + 1.3600586956521739, + 1.3594191489361702, + 1.35880625, + 1.3582183673469388, + 1.357654, + 1.356334, + 1.3548140000000002, + 1.353294, + 1.351774, + 1.3502539999999998, + 1.3486540000000002, + 1.347054, + 1.3468540000000002, + 1.346256, + 1.3459200000000002, + 1.3455840000000001, + 1.345248, + 1.3449119999999999, + 1.3445759999999998, + 1.34424, + 1.343904, + 1.3435680000000003, + 1.3432320000000002, + 1.343032, + 1.343032, + 1.343032, + 1.343032, + 1.343032, + 1.343032, + 1.343032, + 1.343032, + 1.343032, + 1.3436320000000002, + 1.3442319999999999, + 1.344832, + 1.3458320000000001, + 1.3468320000000003, + 1.3472320000000002, + 1.347632, + 1.3480320000000001, + 1.3484559999999999, + 1.34888, + 1.3493040000000003, + 1.349728, + 1.3501520000000002, + 1.350576, + 1.3510000000000002, + 1.3514000000000002, + 1.3518000000000001, + 1.3522000000000003, + 1.35256, + 1.3529200000000001, + 1.35328, + 1.35364, + 1.3538400000000002, + 1.3540400000000004, + 1.3547399999999998, + 1.3554400000000002, + 1.3561400000000001, + 1.3568400000000003, + 1.35754, + 1.3582400000000001, + 1.35714, + 1.35664, + 1.3561400000000001, + 1.3558040000000002, + 1.3554680000000001, + 1.3551320000000002, + 1.3547960000000001, + 1.3544600000000002, + 1.354124, + 1.3537879999999998, + 1.353452, + 1.353116, + 1.3525800000000001, + 1.352044, + 1.351508, + 1.350972, + 1.350436, + 1.3499, + 1.3493000000000002, + 1.3487, + 1.3481, + 1.3475000000000004, + 1.3469, + 1.3463, + 1.3457, + 1.3455000000000001, + 1.3453, + 1.3451, + 1.3449, + 1.3447, + 1.3444999999999998, + 1.3443, + 1.3441, + 1.3439, + 1.3437000000000001, + 1.3435, + 1.3433000000000002, + 1.3431, + 1.34294, + 1.3427799999999999, + 1.34262, + 1.34246, + 1.3420599999999998, + 1.34166, + 1.34096, + 1.34026, + 1.3395599999999999, + 1.33886, + 1.33816, + 1.33746, + 1.3369600000000004, + 1.3364599999999998, + 1.3361600000000002, + 1.3356959999999998, + 1.335232, + 1.334768, + 1.3343040000000002, + 1.33384, + 1.332978, + 1.332116, + 1.331254, + 1.330392, + 1.32953, + 1.3286680000000002, + 1.3278979999999998, + 1.327128, + 1.3263580000000001, + 1.325588, + 1.3243880000000001, + 1.3235160000000001, + 1.322644, + 1.321646, + 1.3206480000000003, + 1.31965, + 1.3186520000000002, + 1.317654, + 1.316656, + 1.315658, + 1.3146600000000002, + 1.313748, + 1.3128360000000001, + 1.3119240000000003, + 1.311012, + 1.3095320000000001, + 1.3079319999999999, + 1.3063320000000003, + 1.304732, + 1.302332, + 1.2999520000000002, + 1.2975720000000002, + 1.2951920000000001, + 1.2929920000000001, + 1.2911920000000001, + 1.289392, + 1.2875919999999998, + 1.2857919999999998, + 1.283992, + 1.2823919999999998, + 1.280792, + 1.2791919999999999, + 1.277792, + 1.276392, + 1.2747920000000001, + 1.2730920000000001, + 1.271392, + 1.269692, + 1.267992, + 1.266292, + 1.26499, + 1.263688, + 1.262386, + 1.260986, + 1.259586, + 1.258186, + 1.256694, + 1.255202, + 1.2537099999999999, + 1.252218, + 1.2512180000000002, + 1.24989, + 1.248562, + 1.24736, + 1.2461579999999999, + 1.2449560000000002, + 1.243754, + 1.242552, + 1.24135, + 1.240148, + 1.239446, + 1.238658, + 1.23787, + 1.237082, + 1.236194, + 1.235874, + 1.2354740000000002, + 1.234476, + 1.233478, + 1.233438, + 1.233418, + 1.233398, + 1.2333779999999999, + 1.233378, + 1.23354, + 1.233702, + 1.233864, + 1.2340259999999998, + 1.234188, + 1.234186, + 1.234184, + 1.234182, + 1.23418, + 1.234178, + 1.234176, + 1.2342739999999999, + 1.234174, + 1.234074, + 1.233574, + 1.233074, + 1.232574, + 1.2320740000000001, + 1.231574, + 1.231172, + 1.23077, + 1.230368, + 1.2299660000000001, + 1.229564, + 1.229162, + 1.22876, + 1.22836, + 1.22796, + 1.22756, + 1.22716, + 1.2269079999999999, + 1.226656, + 1.226404, + 1.226152, + 1.2259, + 1.225648, + 1.224896, + 1.2237959999999999, + 1.222696, + 1.221596, + 1.220596, + 1.219596, + 1.218796, + 1.218594, + 1.2183920000000001, + 1.218032, + 1.217632, + 1.217232, + 1.2158360000000001, + 1.21424, + 1.212482, + 1.21112, + 1.210158, + 1.208396, + 1.206634, + 1.204436, + 1.202238, + 1.20004, + 1.1978419999999999, + 1.195644, + 1.1930459999999998, + 1.190448, + 1.188248, + 1.185948, + 1.183948, + 1.181948, + 1.179948, + 1.1777499999999999, + 1.175676, + 1.173602, + 1.171528, + 1.169524, + 1.1669239999999999, + 1.164324, + 1.161922, + 1.1595199999999999, + 1.15632, + 1.153364, + 1.150408, + 1.147452, + 1.1443480000000001, + 1.1408019999999999, + 1.137254, + 1.133706, + 1.130158, + 1.1266100000000001, + 1.123062, + 1.119862, + 1.116662, + 1.113462, + 1.1102619999999999, + 1.107062, + 1.1038620000000001, + 1.100662, + 1.097662, + 1.094662, + 1.0916620000000001, + 1.088662, + 1.0866580000000001, + 1.084654, + 1.082466, + 1.079882, + 1.076898, + 1.074498, + 1.072298, + 1.070498, + 1.0686980000000001, + 1.0668980000000001, + 1.0644980000000002, + 1.0622980000000002, + 1.060498, + 1.0586980000000001, + 1.056698, + 1.0547980000000001, + 1.052998, + 1.050998, + 1.048998, + 1.047196, + 1.04525, + 1.043304, + 1.041358, + 1.0391620000000001, + 1.037562, + 1.036362, + 1.034964, + 1.033566, + 1.033166, + 1.032522, + 1.0318779999999999, + 1.0310860000000002, + 1.030294, + 1.030092, + 1.030292, + 1.030492, + 1.030292, + 1.030092, + 1.029892, + 1.029692, + 1.029892, + 1.030072, + 1.0302520000000002, + 1.030432, + 1.030612, + 1.030792, + 1.030992, + 1.0311919999999999, + 1.030992, + 1.030792, + 1.031028, + 1.031428, + 1.032012, + 1.032596, + 1.0331800000000002, + 1.0339800000000001, + 1.03458, + 1.03518, + 1.03578, + 1.0363799999999999, + 1.03758, + 1.0385799999999998, + 1.03958, + 1.0405799999999998, + 1.041392, + 1.042204, + 1.0430160000000002, + 1.044028, + 1.04504, + 1.0460520000000002, + 1.047084, + 1.048116, + 1.049148, + 1.05036, + 1.051572, + 1.052772, + 1.053972, + 1.055172, + 1.0561719999999999, + 1.0569760000000001, + 1.0577800000000002, + 1.058732, + 1.059684, + 1.060488, + 1.061088, + 1.061688, + 1.062688, + 1.063688, + 1.064688, + 1.0656880000000002, + 1.0662880000000001, + 1.066908, + 1.067528, + 1.068148, + 1.068768, + 1.069388, + 1.069788, + 1.0701880000000001, + 1.070988, + 1.0717880000000002, + 1.072152, + 1.072532, + 1.072912, + 1.073292, + 1.073672, + 1.074052, + 1.0744319999999998, + 1.074812, + 1.0751920000000001, + 1.074994, + 1.074796, + 1.074598, + 1.0744, + 1.074202, + 1.074192, + 1.0743800000000001, + 1.074568, + 1.074756, + 1.074944, + 1.075132, + 1.07532, + 1.0755080000000001, + 1.075696, + 1.0760820000000002, + 1.076468, + 1.0764660000000001, + 1.076464, + 1.076462, + 1.07646, + 1.076656, + 1.0768520000000001, + 1.077048, + 1.077244, + 1.07744, + 1.0774400000000002, + 1.07744, + 1.07664, + 1.0758400000000001, + 1.0752080000000002, + 1.074576, + 1.073944, + 1.073312, + 1.0725120000000001, + 1.071712, + 1.070912, + 1.070112, + 1.069312, + 1.068512, + 1.06791, + 1.067308, + 1.0667060000000002, + 1.065728, + 1.0647499999999999, + 1.063772, + 1.06299, + 1.062208, + 1.0614260000000002, + 1.0606440000000001, + 1.059306, + 1.058696, + 1.058294, + 1.057692, + 1.05691, + 1.0561280000000002, + 1.0553460000000001, + 1.054366, + 1.053386, + 1.052406, + 1.051426, + 1.050446, + 1.049466, + 1.048566, + 1.047666, + 1.046568, + 1.0451700000000002, + 1.044014, + 1.0428579999999998, + 1.0417020000000001, + 1.040546, + 1.039546, + 1.038546, + 1.0375459999999999, + 1.036546, + 1.035546, + 1.034546, + 1.0333459999999999, + 1.0333459999999999, + 1.033346, + 1.0331780000000002, + 1.03301, + 1.032842, + 1.0326739999999999, + 1.0326739999999999, + 1.0326739999999999, + 1.0326739999999999, + 1.032674, + 1.032674, + 1.032674, + 1.032476, + 1.032278, + 1.03178 + ], + "in_sma_200": [ + 1.396, + 1.396, + 1.396, + 1.396, + 1.396, + 1.3966666666666665, + 1.397142857142857, + 1.3975, + 1.3966555555555553, + 1.39467, + 1.3930454545454545, + 1.3916916666666665, + 1.3905461538461537, + 1.3895642857142858, + 1.3887133333333332, + 1.38796875, + 1.3873117647058824, + 1.3867277777777778, + 1.3858473684210526, + 1.385055, + 1.3843380952380953, + 1.3836863636363637, + 1.3830913043478261, + 1.3825458333333334, + 1.3820439999999998, + 1.3815807692307693, + 1.381151851851852, + 1.379682142857143, + 1.3783137931034484, + 1.3770366666666667, + 1.3751967741935485, + 1.3734718750000001, + 1.3721545454545456, + 1.370914705882353, + 1.3697457142857143, + 1.3686083333333334, + 1.3675324324324325, + 1.366513157894737, + 1.365546153846154, + 1.3646275, + 1.3637536585365853, + 1.3629214285714286, + 1.3621558139534884, + 1.361425, + 1.3607266666666666, + 1.3600586956521739, + 1.3594191489361702, + 1.35880625, + 1.3582183673469388, + 1.357654, + 1.3571117647058824, + 1.356398076923077, + 1.355711320754717, + 1.35505, + 1.3544127272727273, + 1.3537982142857143, + 1.3532052631578948, + 1.353839655172414, + 1.3539440677966101, + 1.354045, + 1.3541426229508196, + 1.3542370967741935, + 1.3543285714285713, + 1.3544171875, + 1.3545030769230768, + 1.3545863636363635, + 1.3546671641791046, + 1.3547455882352943, + 1.354821739130435, + 1.3550385714285713, + 1.355249295774648, + 1.3554541666666668, + 1.3556534246575342, + 1.3558472972972972, + 1.356036, + 1.3562197368421052, + 1.3563987012987013, + 1.356573076923077, + 1.3567430379746834, + 1.35690875, + 1.3570703703703704, + 1.357228048780488, + 1.3571409638554217, + 1.3570559523809524, + 1.3569729411764706, + 1.3568918604651163, + 1.3568126436781611, + 1.3567352272727273, + 1.3566595505617978, + 1.3565855555555557, + 1.3565131868131868, + 1.356442391304348, + 1.35637311827957, + 1.3563053191489363, + 1.356238947368421, + 1.3561531249999998, + 1.3560690721649484, + 1.3559867346938776, + 1.3559060606060607, + 1.355747, + 1.355591089108911, + 1.3555852941176472, + 1.3555796116504857, + 1.3555740384615385, + 1.3555685714285715, + 1.35556320754717, + 1.3555579439252337, + 1.3553675925925928, + 1.355180733944954, + 1.3549972727272728, + 1.354890990990991, + 1.3547866071428571, + 1.3546840707964602, + 1.3545833333333335, + 1.354484347826087, + 1.3543870689655173, + 1.354291452991453, + 1.3541974576271185, + 1.3541050420168066, + 1.3540141666666667, + 1.35392479338843, + 1.3538368852459017, + 1.353750406504065, + 1.3536653225806452, + 1.3535816, + 1.3534738095238095, + 1.3533677165354332, + 1.35326328125, + 1.3531604651162792, + 1.3530592307692308, + 1.352959541984733, + 1.3528613636363636, + 1.3527646616541353, + 1.3526694029850745, + 1.3525755555555556, + 1.352483088235294, + 1.3523919708029197, + 1.3523021739130436, + 1.3522136690647484, + 1.3521264285714287, + 1.352040425531915, + 1.351955633802817, + 1.351872027972028, + 1.3517895833333333, + 1.351708275862069, + 1.351628082191781, + 1.351548979591837, + 1.351470945945946, + 1.3513939597315436, + 1.3511846666666667, + 1.3509781456953642, + 1.3507743421052631, + 1.350573202614379, + 1.3503746753246755, + 1.3501787096774194, + 1.3499852564102564, + 1.3497942675159236, + 1.3495424050632912, + 1.349293710691824, + 1.349110625, + 1.3489298136645964, + 1.3487512345679014, + 1.348574846625767, + 1.3484006097560974, + 1.348228484848485, + 1.3479385542168676, + 1.3476520958083833, + 1.3473690476190476, + 1.347089349112426, + 1.3468129411764707, + 1.3465397660818714, + 1.346296511627907, + 1.346056069364162, + 1.3458183908045978, + 1.3455834285714285, + 1.3452107954545456, + 1.3449350282485877, + 1.344662359550562, + 1.3443575418994413, + 1.3440561111111111, + 1.3437580110497238, + 1.3434631868131868, + 1.3431715846994536, + 1.342883152173913, + 1.3425978378378378, + 1.3423155913978495, + 1.34205935828877, + 1.3418058510638298, + 1.3415550264550264, + 1.3413068421052632, + 1.3409125654450262, + 1.3404911458333333, + 1.3400740932642488, + 1.3396613402061854, + 1.3390476923076924, + 1.3384454081632653, + 1.3378492385786802, + 1.3372590909090911, + 1.3367201005025124, + 1.3361865, + 1.3353565, + 1.3345265, + 1.3336965, + 1.3328665000000002, + 1.3320865, + 1.3312865, + 1.3304865000000001, + 1.3296865, + 1.328937, + 1.328253, + 1.327544, + 1.3268349999999998, + 1.3261260000000001, + 1.3254170000000003, + 1.3247080000000002, + 1.323999, + 1.32329, + 1.3225810000000002, + 1.3218815000000002, + 1.321182, + 1.3204825, + 1.319783, + 1.3190835, + 1.318384, + 1.3176845, + 1.3169844999999998, + 1.3162844999999999, + 1.3157345, + 1.3151845, + 1.3146345, + 1.3141845, + 1.3137345000000002, + 1.3132345, + 1.3127345, + 1.3122345000000002, + 1.3118655000000001, + 1.3114965, + 1.3111275, + 1.3107585, + 1.3103645, + 1.3099705, + 1.3095265, + 1.3089270000000002, + 1.3083275, + 1.3077675, + 1.3072175000000001, + 1.3066675, + 1.3061175000000003, + 1.3056174999999999, + 1.305158, + 1.3046985, + 1.3042890000000003, + 1.3038794999999999, + 1.30347, + 1.3030695, + 1.3026689999999999, + 1.3022685, + 1.3015180000000002, + 1.3009175, + 1.300317, + 1.2997164999999997, + 1.2990665000000001, + 1.2984165, + 1.2976665, + 1.2969164999999998, + 1.2961665000000002, + 1.2954165, + 1.2946665, + 1.2939165, + 1.2931164999999998, + 1.2923165000000003, + 1.2915165000000002, + 1.2907165, + 1.2899165000000001, + 1.2891165, + 1.2883164999999999, + 1.2875165000000002, + 1.2867165, + 1.2859165, + 1.2851534999999998, + 1.2843905, + 1.2836275000000001, + 1.2829645000000003, + 1.2823015, + 1.2816385, + 1.2809755, + 1.2802255, + 1.2794755, + 1.2787255, + 1.2779755, + 1.2772255, + 1.2764755, + 1.2757254999999998, + 1.2749754999999998, + 1.2742255, + 1.2734855, + 1.2727455, + 1.2717565, + 1.2707675, + 1.2698185, + 1.2689685, + 1.2681435, + 1.2671185, + 1.2660935, + 1.2649685000000002, + 1.2638435, + 1.2627185, + 1.2616935, + 1.2606685, + 1.2595435000000001, + 1.2583775, + 1.2572615, + 1.2561205, + 1.2549545, + 1.2537885, + 1.2526225, + 1.2514070000000002, + 1.2502225, + 1.249038, + 1.2478535, + 1.2466865, + 1.2453705, + 1.2440545, + 1.242788, + 1.2415215000000002, + 1.2400715, + 1.2386825000000001, + 1.2372935, + 1.2359045, + 1.2345154999999999, + 1.233016, + 1.231516, + 1.230016, + 1.228516, + 1.2270159999999999, + 1.2255159999999998, + 1.224016, + 1.222516, + 1.2210159999999999, + 1.219516, + 1.218016, + 1.216516, + 1.2150159999999999, + 1.213566, + 1.212116, + 1.210666, + 1.209216, + 1.207766, + 1.2063160000000002, + 1.20492, + 1.203524, + 1.202128, + 1.2006780000000001, + 1.1992779999999998, + 1.197878, + 1.196478, + 1.195078, + 1.193578, + 1.192128, + 1.190628, + 1.189128, + 1.187628, + 1.186128, + 1.184628, + 1.183078, + 1.1816275, + 1.1801769999999998, + 1.1787215, + 1.177266, + 1.1758105, + 1.17431, + 1.1727865, + 1.171363, + 1.1699395, + 1.168516, + 1.1672660000000001, + 1.165934, + 1.164602, + 1.1632645, + 1.161927, + 1.1606265, + 1.159426, + 1.1582255000000001, + 1.156925, + 1.1556245, + 1.154324, + 1.153002, + 1.15178, + 1.150553, + 1.149326, + 1.148241, + 1.147186, + 1.146131, + 1.145131, + 1.144331, + 1.1434259999999998, + 1.142521, + 1.141725, + 1.140925, + 1.140125, + 1.1393250000000001, + 1.138525, + 1.137725, + 1.136925, + 1.136075, + 1.135225, + 1.134375, + 1.1335250000000001, + 1.1326749999999999, + 1.1318249999999999, + 1.131, + 1.130128, + 1.129256, + 1.1283839999999998, + 1.127512, + 1.12664, + 1.125768, + 1.124896, + 1.1240485, + 1.1232010000000001, + 1.1223535, + 1.121506, + 1.1207555, + 1.120005, + 1.1192545, + 1.1185045, + 1.1177055, + 1.1169064999999998, + 1.1161075, + 1.1153085, + 1.1145094999999998, + 1.1137595, + 1.1130095, + 1.1122595, + 1.1115095000000002, + 1.1106345, + 1.1097595, + 1.1088844999999998, + 1.1080095, + 1.1071594999999999, + 1.1063095, + 1.1055095, + 1.104859, + 1.1042085, + 1.1035185, + 1.1028185000000001, + 1.1021185, + 1.1014185, + 1.1007135000000001, + 1.099968, + 1.0992225, + 1.098477, + 1.0977315, + 1.096986, + 1.0962315, + 1.0954769999999998, + 1.094578, + 1.093679, + 1.09278, + 1.0918809999999999, + 1.090982, + 1.0901325, + 1.0893325, + 1.0886325000000001, + 1.0879325, + 1.0872325, + 1.0865325, + 1.0858325, + 1.0851325, + 1.0844325000000001, + 1.083782, + 1.0831315, + 1.082481, + 1.0818305000000001, + 1.08118, + 1.0805295, + 1.0798795, + 1.0792295, + 1.0785795, + 1.0778925, + 1.0772055, + 1.0765185, + 1.0758315, + 1.0749445, + 1.0740575, + 1.0732125000000001, + 1.0724544999999999, + 1.0716965, + 1.0709384999999998, + 1.0701385, + 1.0693385, + 1.0685384999999998, + 1.0677385000000001, + 1.0669385, + 1.0661385, + 1.065388, + 1.0646375000000001, + 1.064136, + 1.0635854999999999, + 1.0630350000000002, + 1.0623855, + 1.061685, + 1.0611845, + 1.0606840000000002, + 1.0602835, + 1.059744, + 1.059242, + 1.0587920000000002, + 1.0582920000000002, + 1.057847, + 1.057402, + 1.056907, + 1.0564369999999998, + 1.055992, + 1.055547, + 1.0551020000000002, + 1.0547065, + 1.05428, + 1.0538735000000001, + 1.053467, + 1.053043, + 1.052693, + 1.0524035, + 1.0520645, + 1.0517255, + 1.051586, + 1.051425, + 1.051264, + 1.051103, + 1.050942, + 1.0508915, + 1.0508415, + 1.0507415, + 1.0507415, + 1.0507415, + 1.0507415, + 1.0507415, + 1.0507415, + 1.0507415, + 1.0507415, + 1.0507415, + 1.0507415, + 1.0507415, + 1.0506915000000001, + 1.0506415, + 1.0505915000000001, + 1.0505415, + 1.0504165 + ], + "in_ema_10": [ + 1.396, + 1.396, + 1.396, + 1.396, + 1.396, + 1.3967272727272726, + 1.3973223140495867, + 1.3978091660405707, + 1.3963711358513757, + 1.3928127475147618, + 1.3899013388757142, + 1.387519277261948, + 1.3855703177597756, + 1.3839757145307254, + 1.3826710391615025, + 1.3816035774957747, + 1.38073019976927, + 1.380015617993039, + 1.378194596539759, + 1.3767046698961665, + 1.3754856390059542, + 1.3744882500957807, + 1.3736722046238203, + 1.373004531055853, + 1.3724582526820615, + 1.3720112976489591, + 1.37164560716733, + 1.3658918604096335, + 1.3611842494260638, + 1.3573325677122339, + 1.3505448281281913, + 1.3449912230139747, + 1.342265546102343, + 1.3400354468110078, + 1.3382108201180973, + 1.336499761914807, + 1.3350998052030238, + 1.3339543860752012, + 1.3330172249706191, + 1.332250456794143, + 1.3316231010133897, + 1.331109809920046, + 1.3309080262982196, + 1.3307429306076342, + 1.330607852315337, + 1.3304973337125485, + 1.3304069094011761, + 1.3303329258736896, + 1.3302723938966552, + 1.330222867733627, + 1.330182346327513, + 1.3283310106316015, + 1.3268162814258557, + 1.3255769575302454, + 1.3245629652520188, + 1.323733335206197, + 1.3230545469868884, + 1.3352264475347269, + 1.33973072980114, + 1.3434160516554783, + 1.3464313149908458, + 1.3488983486288737, + 1.3509168306963513, + 1.3525683160242874, + 1.3539195312925987, + 1.3550250710575806, + 1.3559296035925659, + 1.3566696756666448, + 1.3572751891818002, + 1.3595887911487454, + 1.3614817382126096, + 1.363030513083044, + 1.3642976925224903, + 1.3653344757002193, + 1.3661827528456338, + 1.3668767977827911, + 1.3674446527313744, + 1.3679092613256698, + 1.3682893956300934, + 1.3686004146064399, + 1.3688548846779962, + 1.369063087463815, + 1.3655970715613033, + 1.362761240368339, + 1.3604410148468227, + 1.3585426485110368, + 1.3569894396908482, + 1.3557186324743302, + 1.354678881115361, + 1.3538281754580224, + 1.3531321435565635, + 1.3525626629099157, + 1.352096724199022, + 1.3517155016173814, + 1.351403592232403, + 1.350784757281057, + 1.35027843777541, + 1.349864176361699, + 1.3495252352050262, + 1.3477933742586576, + 1.3463763971207199, + 1.3479443249169525, + 1.349227174932052, + 1.3502767794898605, + 1.3511355468553403, + 1.3518381746998238, + 1.3524130520271285, + 1.3492470425676504, + 1.3466566711917138, + 1.344537276429584, + 1.3442941352605686, + 1.3440952015768288, + 1.3439324376537691, + 1.3437992671712657, + 1.343690309503763, + 1.3436011623212605, + 1.3435282237173949, + 1.3434685466778686, + 1.3434197200091653, + 1.3433797709165898, + 1.3433470852953917, + 1.3433203425144113, + 1.3432984620572457, + 1.3432805598650193, + 1.343265912616834, + 1.342672110322864, + 1.3421862720823432, + 1.3417887680673717, + 1.3414635375096677, + 1.3411974397806372, + 1.340979723456885, + 1.3408015919192695, + 1.3406558479339477, + 1.340536602855048, + 1.3404390386995848, + 1.3403592134814784, + 1.3402939019393914, + 1.3402404652231383, + 1.3401967442734768, + 1.34016097258739, + 1.340131704844228, + 1.3401077585089138, + 1.3400881660527477, + 1.340072135861339, + 1.3400590202501863, + 1.340048289295607, + 1.3400395094236783, + 1.3400323258921003, + 1.340026448457173, + 1.336385276010414, + 1.3334061349176114, + 1.330968655841682, + 1.3289743547795578, + 1.3273426539105473, + 1.3260076259268114, + 1.3249153303037546, + 1.32402163388489, + 1.321472245905819, + 1.319386383013852, + 1.3194979497386061, + 1.319589231604314, + 1.319663916767166, + 1.3197250228094994, + 1.3197750186623176, + 1.319815924360078, + 1.3162312108400638, + 1.3132982634145975, + 1.310898579157398, + 1.30893520112878, + 1.3073288009235473, + 1.3060144734829022, + 1.3057754783041926, + 1.3055799367943393, + 1.3054199482862774, + 1.3052890485978632, + 1.300691039761888, + 1.2999108507142718, + 1.2992725142207677, + 1.297604784362446, + 1.2962402781147284, + 1.2951238639120504, + 1.2942104341098593, + 1.2934630824535212, + 1.292851612916517, + 1.2923513196589684, + 1.291941988811883, + 1.292388899936995, + 1.292754554493905, + 1.293053726404104, + 1.2932985034215396, + 1.288335139163078, + 1.2831832956788818, + 1.278968151009994, + 1.275519396280904, + 1.2654249605934669, + 1.2573476950310183, + 1.2507390232071967, + 1.2453319280786153, + 1.2425443047915943, + 1.2402635221022134, + 1.2383974271745382, + 1.236870622233713, + 1.2356214181912195, + 1.2345993421564523, + 1.2355812799461883, + 1.2363846835923358, + 1.2370420138482747, + 1.237579829512225, + 1.238019860510002, + 1.2383798858718196, + 1.2377653611678523, + 1.2372625682282428, + 1.236851192186744, + 1.2365146117891541, + 1.2362392278274896, + 1.236013913677037, + 1.2358295657357574, + 1.2356787356019834, + 1.2346644200379864, + 1.2338345254856253, + 1.2331555208518752, + 1.2325999716060798, + 1.2321454313140654, + 1.231773534711508, + 1.231469255673052, + 1.2312021182779516, + 1.2309835513183238, + 1.2308047238059012, + 1.2306584103866465, + 1.230538699407256, + 1.230440754060482, + 1.2303606169585761, + 1.230295050238835, + 1.230241404740865, + 1.2301975129697986, + 1.2347070560661988, + 1.2383966822359809, + 1.2414154672839843, + 1.2438853823232598, + 1.244997130991758, + 1.245906743538711, + 1.244832790168036, + 1.2385177374102112, + 1.2333508760629002, + 1.2305598076878272, + 1.2286398426536769, + 1.22706896217119, + 1.2257836963218829, + 1.2265502969906315, + 1.2286502429923347, + 1.230368380630092, + 1.2317741296064388, + 1.2329242878598135, + 1.2338653264307564, + 1.2349625398069826, + 1.2358602598420765, + 1.236594758052608, + 1.237195711133952, + 1.237687400018688, + 1.238089690924381, + 1.238418838029039, + 1.2368881402055774, + 1.2356357510772904, + 1.2309747054268738, + 1.2271611226219876, + 1.224040918508899, + 1.2214880242345536, + 1.219399292555544, + 1.2176903302727178, + 1.2162920884049508, + 1.2151480723313233, + 1.2142120591801735, + 1.2134462302383238, + 1.2128196429222649, + 1.2123069805727622, + 1.2118875295595326, + 1.2115443423668903, + 1.2112635528456375, + 1.2110338159646123, + 1.2121913039710464, + 1.2131383396126743, + 1.2139131869558244, + 1.2145471529638563, + 1.2150658524249733, + 1.21549024289316, + 1.21583747145804, + 1.2129579311929417, + 1.210601943703316, + 1.2086743175754402, + 1.20709716892536, + 1.2058067745752945, + 1.2047509973797863, + 1.2038871796743706, + 1.203180419733576, + 1.2026021616001985, + 1.2021290413092534, + 1.201741942889389, + 1.1923706805458636, + 1.1847032840829792, + 1.1784299597042556, + 1.1768972397580273, + 1.1792795598020223, + 1.1739560034743817, + 1.1696003664790395, + 1.1624002998464869, + 1.1565093362380345, + 1.1516894569220282, + 1.1477459192998412, + 1.1445193885180518, + 1.138243136060224, + 1.1331080204129105, + 1.1307247439741994, + 1.127865699615254, + 1.1246173905942987, + 1.121959683213517, + 1.1197851953565139, + 1.1162060689280568, + 1.114404965486592, + 1.1129313353981207, + 1.1117256380530078, + 1.11137552204337, + 1.1056708816718481, + 1.1010034486406028, + 1.0989846397968568, + 1.097332887106519, + 1.0887269076326065, + 1.083903833517587, + 1.0799576819689347, + 1.0767290125200375, + 1.0740873738800307, + 1.0679078513563887, + 1.062833696564318, + 1.0586821153708055, + 1.055285367121568, + 1.052506209463101, + 1.0502323531970827, + 1.0483719253430677, + 1.0468497570988735, + 1.0456043467172602, + 1.0445853745868492, + 1.043751670116513, + 1.043069548277147, + 1.042511448590393, + 1.0438730033921397, + 1.044987002775387, + 1.0458984568162255, + 1.046644191940548, + 1.0472543388604483, + 1.0477535499767303, + 1.0464892681627793, + 1.0454548557695467, + 1.0446085183569016, + 1.0419524241101923, + 1.041597437908339, + 1.0413069946522773, + 1.0410693592609541, + 1.040874930304417, + 1.0352613066127048, + 1.032486523592213, + 1.030216246575447, + 1.0283587471980928, + 1.0268389749802578, + 1.0255955249838473, + 1.024578156804966, + 1.0219275828404266, + 1.0197589314148945, + 1.01798458024855, + 1.0163510202033592, + 1.0150144710754756, + 1.0139209308799346, + 1.0113898525381282, + 1.0093189702584684, + 1.0112609756660196, + 1.0128498891812887, + 1.0141499093301454, + 1.0170317439973917, + 1.0193896087251386, + 1.0213187707751135, + 1.0215517215432746, + 1.0217423176263156, + 1.023243714421531, + 1.0281084936176161, + 1.0320887675053223, + 1.0317089915952637, + 1.0313982658506704, + 1.031144035696003, + 1.0309360292058207, + 1.034402205713853, + 1.037056350129516, + 1.0392279228332404, + 1.0410046641362876, + 1.0424583615660534, + 1.0436477503722255, + 1.0466208866681845, + 1.0490534527285145, + 1.047407370414239, + 1.0460605757934682, + 1.048922289285565, + 1.0527546003245531, + 1.0558901275382706, + 1.0584555588949487, + 1.0605545481867762, + 1.0622719030619077, + 1.0636770115961063, + 1.0648266458513596, + 1.0657672556965667, + 1.0665368455699182, + 1.0671665100117511, + 1.0676816900096144, + 1.068103200916957, + 1.0684480734775104, + 1.067021151027054, + 1.065853669022135, + 1.0648984564726558, + 1.0641169189321729, + 1.0634774791263233, + 1.0629543011033553, + 1.0625262463572906, + 1.0621760197468741, + 1.061889470701988, + 1.0616550214834446, + 1.0614631993955455, + 1.0648335267781734, + 1.06759106736396, + 1.069847236934149, + 1.0716931938552128, + 1.071421704063356, + 1.0711995760518367, + 1.0710178349515027, + 1.070869137687593, + 1.0707474762898488, + 1.072429753328058, + 1.0738061618138657, + 1.0749323142113445, + 1.0758537116274636, + 1.076607582240652, + 1.0772243854696244, + 1.0777290426569655, + 1.0781419439920625, + 1.078479772357142, + 1.078756177383116, + 1.0789823269498222, + 1.0791673584134909, + 1.079318747792856, + 1.0794426118305185, + 1.0795439551340604, + 1.079626872382413, + 1.0796947137674286, + 1.0813865839915324, + 1.0827708414476174, + 1.0839034157298688, + 1.084830067415347, + 1.0855882369761929, + 1.086208557525976, + 1.086716092521253, + 1.0871313484264795, + 1.0822165578034832, + 1.0781953654755771, + 1.0749052990254722, + 1.0722134264753862, + 1.070010985298043, + 1.068208987971126, + 1.0685346265218303, + 1.0688010580633156, + 1.069019047506349, + 1.0691974025051945, + 1.0693433293224317, + 1.0694627239910803, + 1.0695604105381566, + 1.0696403358948554, + 1.071505729368518, + 1.0730319603924237, + 1.0742806948665284, + 1.0753023867089777, + 1.0761383163982545, + 1.076822258871299, + 1.0774000299856081, + 1.0778727518064066, + 1.0782595242052417, + 1.0785759743497432, + 1.0788348881043353, + 1.0790467266308197, + 1.0792200490615798, + 1.0720891310503835, + 1.0662547435866774, + 1.0630084265709179, + 1.0603523490125693, + 1.0581791946466474, + 1.0564011592563478, + 1.0534191303006482, + 1.050979288427803, + 1.0489830541682026, + 1.0473497715921658, + 1.0460134494844993, + 1.0449200950327722, + 1.0458255322995407, + 1.046566344608715, + 1.047172463770767, + 1.045886561266991, + 1.044834459218447, + 1.0439736484514568, + 1.0450511669148281, + 1.0459327729303138, + 1.0466540869429841, + 1.0472442529533506, + 1.0426725705981958, + 1.040295739580342, + 1.0402419687475526, + 1.0383797926116338, + 1.0352198303186095, + 1.032634406624317, + 1.0305190599653502, + 1.028788321789832, + 1.0273722632825897, + 1.0262136699584825, + 1.025265729966031, + 1.02449014269948, + 1.0238555712995745, + 1.0240636492451063, + 1.024233894836905, + 1.0243731866847403, + 1.0217598800147876, + 1.021821720012099, + 1.0218723163735355, + 1.021913713396529, + 1.0219475836880691, + 1.0234116593811475, + 1.024609539493666, + 1.0255896232220905, + 1.026391509908983, + 1.0270475990164407, + 1.0275843991952696, + 1.0262054175234023, + 1.0287135234282383, + 1.0307656100776494, + 1.0324445900635313, + 1.033818300961071, + 1.0349422462408764, + 1.0358618378334443, + 1.0366142309546362, + 1.0372298253265206, + 1.0377334934489715, + 1.0381455855491584, + 1.0384827518129478, + 1.0387586151196846, + 1.0389843214615602, + 1.039168990286731, + 1.036592810234598 + ], + "in_ema_50": [ + 1.396, + 1.396, + 1.396, + 1.396, + 1.396, + 1.396156862745098, + 1.3963075740099962, + 1.3964523750292122, + 1.3961954191457138, + 1.3954348144733328, + 1.394704037435163, + 1.3940019183200585, + 1.3933273332878993, + 1.3926792025707266, + 1.3920564887444236, + 1.3914581950681717, + 1.3908833638890277, + 1.3903310751090658, + 1.3895337780459653, + 1.388767747534359, + 1.3880317574349723, + 1.3873246296924244, + 1.3866452324495844, + 1.3859924782358752, + 1.3853653222266253, + 1.3847627605706794, + 1.384183828783594, + 1.38245112961561, + 1.3807863794346056, + 1.379186913574425, + 1.3768658581401338, + 1.3746358244875796, + 1.3728853999978707, + 1.3712036196057975, + 1.3695877913859624, + 1.3679882701551405, + 1.3664514752470958, + 1.3649749468060333, + 1.3635563214410908, + 1.3621933284434011, + 1.360883786151503, + 1.3596255984592873, + 1.3584638102844133, + 1.3573475824301227, + 1.3562751282171768, + 1.3552447310321896, + 1.3542547415799469, + 1.3533035752434786, + 1.352389709547656, + 1.3515116817222579, + 1.3506680863606009, + 1.349465416307244, + 1.3483099097853912, + 1.3471997172447876, + 1.3461330616665608, + 1.3451082357188526, + 1.3441235990239957, + 1.3459226735720742, + 1.3464747255888556, + 1.3470051285069395, + 1.3475147313105889, + 1.3480043496905656, + 1.348474767349759, + 1.3489267372576115, + 1.349360982855352, + 1.3497781992139657, + 1.3501790541467513, + 1.3505641892782512, + 1.350934221071261, + 1.3516818986763095, + 1.352400255590964, + 1.3530904416462204, + 1.3537535615816627, + 1.3543906768137544, + 1.3550028071347837, + 1.3555909323451845, + 1.356155993821844, + 1.356698896024909, + 1.3572205079455006, + 1.3577216644966574, + 1.3582031678497297, + 1.3586657887183677, + 1.3583259538666672, + 1.357999445871896, + 1.357685742112214, + 1.3573843404607546, + 1.3570947584819015, + 1.356816532659082, + 1.3565492176528435, + 1.3562923855880262, + 1.356045625368888, + 1.3558085420210886, + 1.3555807560594773, + 1.3553619028806743, + 1.3551516321794714, + 1.3548711760155707, + 1.3546017181326073, + 1.3543428272254463, + 1.3540940889028799, + 1.3535413795341396, + 1.3530103450426048, + 1.3530883707272086, + 1.3531633365810436, + 1.3532353625974733, + 1.3533045640642392, + 1.3533710517479947, + 1.3534349320716028, + 1.3527119935589909, + 1.3520174055762852, + 1.3513500563379994, + 1.351030446285529, + 1.3507233699606063, + 1.3504283358445042, + 1.3501448716937394, + 1.349872523784181, + 1.3496108561848015, + 1.3493594500599073, + 1.3491179029987346, + 1.3488858283713334, + 1.3486628547097126, + 1.3484486251132535, + 1.3482427966774397, + 1.3480450399449913, + 1.347855038378521, + 1.3476724878538733, + 1.3473716059772507, + 1.3470825233899075, + 1.346804777374617, + 1.3465379233599262, + 1.3462815342085566, + 1.3460351995337112, + 1.345798525042193, + 1.3455711319032835, + 1.3453526561423703, + 1.3451427480583558, + 1.3449410716639105, + 1.3447473041476787, + 1.3445611353575737, + 1.3443822673043355, + 1.3442104136845576, + 1.3440452994224181, + 1.3438866602293822, + 1.343734242181171, + 1.3435878013113212, + 1.3434471032206812, + 1.343311922702223, + 1.3431820433805672, + 1.343057257365643, + 1.3429373649199314, + 1.3420378604132674, + 1.3411736305931394, + 1.3403432921385066, + 1.3395455159762122, + 1.3387790251536156, + 1.3380425927946502, + 1.3373350401360364, + 1.3366552346405056, + 1.3356099313212701, + 1.3346056202890635, + 1.334032850865963, + 1.3334825429888664, + 1.3329538158128325, + 1.3324458230358587, + 1.3319577515442564, + 1.3314888201111483, + 1.3302578859891425, + 1.32907522379349, + 1.3279389405074709, + 1.3268472173503152, + 1.325798306865989, + 1.3247905301261464, + 1.324002666199631, + 1.3232456988976846, + 1.3225184165879715, + 1.3218196551531491, + 1.3201796686765552, + 1.3192471326500237, + 1.3183511666637482, + 1.3172432777749736, + 1.3161788355092883, + 1.3151561360775514, + 1.3141735425058827, + 1.3132294820154558, + 1.3123224435050456, + 1.3114509751322987, + 1.3106136819898557, + 1.309977851323587, + 1.30936695519325, + 1.308780015773907, + 1.3082160935866949, + 1.3065605605048638, + 1.3047346561713398, + 1.3029803559293265, + 1.3012948517752352, + 1.2981068183722848, + 1.2950830215733717, + 1.2921778050410826, + 1.2893865185688833, + 1.2870576354877508, + 1.284820081154898, + 1.2826702740507845, + 1.2806047731076167, + 1.2786202722014357, + 1.276713594860203, + 1.275273846042156, + 1.2738905579620714, + 1.2725615164733628, + 1.2712845942587212, + 1.2700577474250458, + 1.2688790122319067, + 1.26755042351693, + 1.2662739363201876, + 1.2650475074448861, + 1.2638691738195964, + 1.2627370493560828, + 1.261649321930354, + 1.2606042504821047, + 1.2596001622279045, + 1.258443293120928, + 1.2573317914299111, + 1.2562638780405029, + 1.255237843607542, + 1.254252045819011, + 1.253304906767285, + 1.25239491042347, + 1.2515166786421574, + 1.2506728873228572, + 1.2498621858592158, + 1.249083276609835, + 1.2483349128212142, + 1.2476158966321471, + 1.2469250771563767, + 1.2462613486404406, + 1.2456236486937569, + 1.2450109565881196, + 1.2454026837807424, + 1.2457790491226741, + 1.246140655039432, + 1.2464880803320035, + 1.246625802671925, + 1.2467581241357713, + 1.2464930996598587, + 1.2450659192810407, + 1.2436947067602158, + 1.2426870712009916, + 1.241797382134286, + 1.2409425828349023, + 1.2401213050766708, + 1.2397243911520957, + 1.239660689538288, + 1.2395994860269828, + 1.2395406826533757, + 1.2394841852944198, + 1.2394299035181682, + 1.2394483386743185, + 1.2394660508831687, + 1.2394830684955935, + 1.2394994187506683, + 1.2395151278192695, + 1.2395302208459649, + 1.2395447219892604, + 1.2391704191661523, + 1.2388107948851268, + 1.2376809597915923, + 1.236595431956628, + 1.2355524738406816, + 1.2345504160430076, + 1.2335876546295563, + 1.2326626485656522, + 1.231773917249352, + 1.2309200381415342, + 1.230099644488925, + 1.229311423136418, + 1.2285541124251858, + 1.2278265001732176, + 1.227127421735052, + 1.226455758137599, + 1.2258104342890657, + 1.2251904172581218, + 1.2248849106989799, + 1.224591384789216, + 1.224309369699443, + 1.224038414024955, + 1.223778084063192, + 1.2235279631195375, + 1.2232876508403399, + 1.2223744096309148, + 1.2214969818022516, + 1.2206539629080457, + 1.2198440035783185, + 1.219065807359561, + 1.2183181286395783, + 1.2175997706537125, + 1.2169095835692534, + 1.216246462644969, + 1.2156093464628135, + 1.2149972152289779, + 1.2124561479650964, + 1.2100147303978377, + 1.2076690546959616, + 1.2061918368647475, + 1.2055568628700515, + 1.2033781623653437, + 1.2012849010961146, + 1.1984894147786198, + 1.1958035553755368, + 1.1932230237921826, + 1.1907436895258225, + 1.1883615840542219, + 1.1852885807579778, + 1.1823360873949198, + 1.1798915349480603, + 1.177346768871666, + 1.1747057191119927, + 1.1721682399311302, + 1.1697302697377525, + 1.1669996709245074, + 1.164619291672566, + 1.162332260626583, + 1.1601349170725992, + 1.1581609987560268, + 1.155095861549908, + 1.1521509258028528, + 1.1497097130262703, + 1.1473642340840637, + 1.1435460288258652, + 1.140355988479753, + 1.1372910477550568, + 1.1343463007842705, + 1.1315170340868481, + 1.1279320523579521, + 1.1244837365792089, + 1.1211706488702202, + 1.1179874861694272, + 1.1149291533784693, + 1.1119907552067647, + 1.1091675883359111, + 1.1064551338913655, + 1.1038490502093512, + 1.1013451658874158, + 1.0989394731075173, + 1.0966281212209479, + 1.0944074105848323, + 1.0926659435030743, + 1.0909927692480519, + 1.089385209669697, + 1.0878406916434344, + 1.086356742951535, + 1.0849309883259848, + 1.083200361332809, + 1.0815376020648555, + 1.0799400490427042, + 1.0779816157469118, + 1.076492140619582, + 1.0750610762815591, + 1.0736861321136548, + 1.072365107324884, + 1.0699194168415553, + 1.0679617926516904, + 1.0660809380378988, + 1.0642738424285696, + 1.0625376133137239, + 1.0608694716151466, + 1.0592667472380821, + 1.057334717934628, + 1.0554784544862112, + 1.0536949856828304, + 1.0519422411462487, + 1.050258231689533, + 1.0486402618193553, + 1.0467328005715375, + 1.044900141725595, + 1.0439236655794932, + 1.0429854826155915, + 1.0420840911404703, + 1.0416102052133929, + 1.0411549030481617, + 1.0407174558698025, + 1.0400069674043202, + 1.0393243412316018, + 1.0389586807911468, + 1.039391673701298, + 1.0398076864973256, + 1.0394230713405677, + 1.0390535391311335, + 1.038698498380893, + 1.0383573807973285, + 1.0388139540993941, + 1.03921340687981, + 1.0395971948453078, + 1.0399659323023545, + 1.0403202094669681, + 1.04066059340944, + 1.0414190015110305, + 1.042147668118441, + 1.0420634458392863, + 1.0419825263946085, + 1.0427596822222711, + 1.0438279299782605, + 1.0448542856653875, + 1.0458403921098822, + 1.0467878277134164, + 1.047698108979557, + 1.048572692941143, + 1.0494129794924707, + 1.050220313630021, + 1.0509959876053143, + 1.0517412429933413, + 1.0524572726798769, + 1.0531452227708622, + 1.0538061944269068, + 1.0540726181748712, + 1.0543285939327194, + 1.054574531425554, + 1.0548108243108263, + 1.055037850808441, + 1.0552559743061491, + 1.0554655439412022, + 1.0556668951591943, + 1.0558603502509907, + 1.0560462188685988, + 1.0562247985208106, + 1.0571571593631317, + 1.0580529570351658, + 1.0589136253867277, + 1.0597405420382287, + 1.0601507168602589, + 1.0605448063951506, + 1.0609234414384778, + 1.0612872280487335, + 1.0616367485174105, + 1.0623568760265316, + 1.0630487632411776, + 1.0637135176238766, + 1.064352203207254, + 1.0649658422971657, + 1.0655554171090418, + 1.06612187134006, + 1.0666661116796656, + 1.0671890092608551, + 1.0676914010545473, + 1.0681740912092708, + 1.0686378523383189, + 1.069083426756424, + 1.0695115276679368, + 1.06992284030841, + 1.0703180230414135, + 1.0706977084123386, + 1.071415445337345, + 1.0721050357162727, + 1.0727675833352424, + 1.0734041486946446, + 1.0740157507066193, + 1.0746033683259675, + 1.075167942117106, + 1.0757103757595725, + 1.075098204161158, + 1.0745100392920932, + 1.0739449397120113, + 1.0734020008997758, + 1.072880353805667, + 1.0723791634603468, + 1.07228586293249, + 1.0721962212488632, + 1.0721100949253783, + 1.0720273461047753, + 1.0719478423359607, + 1.0718714563620015, + 1.071798065916433, + 1.0717275535275534, + 1.0720480416245122, + 1.0723559615608058, + 1.0726518062054802, + 1.072936049099383, + 1.0732091452131325, + 1.0734715316753625, + 1.0737275500410344, + 1.0739735284707979, + 1.0742098606876294, + 1.074436924974389, + 1.074655084779315, + 1.0748646892977733, + 1.0750660740311941, + 1.0736909338731082, + 1.072369720780045, + 1.0714297317298473, + 1.0705266049953435, + 1.0696588949955261, + 1.068825212838839, + 1.0676948123353551, + 1.0666087412633805, + 1.0655652612138362, + 1.0645627019505486, + 1.0635994587368016, + 1.062673989766731, + 1.062173048991565, + 1.0616917529526801, + 1.0612293312682612, + 1.0604007300420548, + 1.059604622981582, + 1.0588397358058337, + 1.058489157931095, + 1.058152328208307, + 1.0578287074942556, + 1.0575177777885985, + 1.0561288453263005, + 1.0550884984507591, + 1.0544967926291609, + 1.0535361340946838, + 1.0522602072674414, + 1.0510343167863654, + 1.0498565004418021, + 1.0487248729734961, + 1.047637623052967, + 1.0465930103842231, + 1.0455893629181752, + 1.044625074176286, + 1.0436986006791766, + 1.0429653222211699, + 1.0422607997811242, + 1.0415839056720606, + 1.0403453211359013, + 1.0396298183462582, + 1.0389423744895423, + 1.0382818892154426, + 1.0376473053246411, + 1.0373474109981846, + 1.0370592772335498, + 1.036782442832234, + 1.0365164646819505, + 1.0362609170473642, + 1.036015390888644, + 1.0353873363439914, + 1.0355682251148153, + 1.035742020208352, + 1.0359089998080246, + 1.0360694311881022, + 1.03622357114151, + 1.0363716663908626, + 1.0365139539833779, + 1.0366506616703044, + 1.036782008271469, + 1.036908204025529, + 1.0370294509264888, + 1.0371459430470187, + 1.0372578668490964, + 1.0373654014824651, + 1.0368804837772705 + ], + "in_ema_200": [ + 1.396, + 1.396, + 1.396, + 1.396, + 1.396, + 1.396039800995025, + 1.3960792059602487, + 1.3961182188362662, + 1.3960563460120248, + 1.3958647405790694, + 1.395675041667835, + 1.395487230307956, + 1.395301287717827, + 1.3951171953027244, + 1.394934934652946, + 1.3947544875419715, + 1.3945758359246385, + 1.3943989619353387, + 1.3941561861946887, + 1.39391582613305, + 1.3936778577138156, + 1.3934422571395488, + 1.3932090008496032, + 1.3929780655177664, + 1.392749428049928, + 1.3925230655817695, + 1.3922989554764784, + 1.3917785678597971, + 1.3912633582293517, + 1.3907532750628906, + 1.3900492623756977, + 1.38935225478987, + 1.3887616850904683, + 1.3881769917064835, + 1.3875981161671156, + 1.3870130602848558, + 1.3864338258541609, + 1.3858603549501394, + 1.3852925902242674, + 1.3847304748986529, + 1.3841739527603578, + 1.3836229681557772, + 1.3830894062835806, + 1.382561153484739, + 1.382038156932652, + 1.3815203643263572, + 1.381007723885299, + 1.3805001843441518, + 1.3799976949476926, + 1.3795002054457255, + 1.3790076660880566, + 1.3784205251319566, + 1.3778392263744248, + 1.3772637116841322, + 1.3766939235081708, + 1.3761298048662987, + 1.3755712993452411, + 1.375714868505985, + 1.3755585016551792, + 1.3754036906934364, + 1.375250420139273, + 1.3750986746652505, + 1.3749484390964422, + 1.3747996984089155, + 1.3746524377282299, + 1.374506642327949, + 1.3743622976281686, + 1.3742193891940577, + 1.3740779027344154, + 1.3740373265878043, + 1.3739971541839455, + 1.3739573815054984, + 1.3739180045750954, + 1.3738790194549453, + 1.3738404222464384, + 1.3738022090897575, + 1.3737643761634912, + 1.3737269196842525, + 1.3736898359063, + 1.3736531211211627, + 1.3736167716572705, + 1.3735807838795862, + 1.3733461492141177, + 1.3731138492219375, + 1.3728838606724656, + 1.372656160566272, + 1.3724307261327766, + 1.372207534827973, + 1.3719865643321723, + 1.3717677925477725, + 1.3715511975970485, + 1.3713367578199633, + 1.3711244517720036, + 1.3709142582220335, + 1.3707061561501725, + 1.3704802242481808, + 1.370256540424816, + 1.3700350823111362, + 1.3698158277607768, + 1.3695191528576847, + 1.369225429943678, + 1.3690838833770742, + 1.3689437452340187, + 1.368805001500347, + 1.3686676383013388, + 1.3685316419003304, + 1.368396998697342, + 1.3680646902525926, + 1.367735688359532, + 1.3674099601171485, + 1.3671690649916048, + 1.3669305668324845, + 1.3666944417893752, + 1.3664606662491825, + 1.3662292168337677, + 1.366000070397611, + 1.3657732040254955, + 1.365548595030217, + 1.3653262209503145, + 1.365106059547824, + 1.3648880888060546, + 1.3646722869273875, + 1.3644586323310952, + 1.3642471036511838, + 1.3640376797342566, + 1.3637984988413785, + 1.3635616978578824, + 1.3633272531030778, + 1.363095141131903, + 1.3628653387325806, + 1.3626378229242964, + 1.3624125709549004, + 1.362189560298633, + 1.3619687686538706, + 1.361750173940897, + 1.3615337542996941, + 1.361319488087757, + 1.3611073538779288, + 1.360897330456258, + 1.3606893968198774, + 1.3604835321749036, + 1.3602797159343574, + 1.3600779277161053, + 1.3598781473408208, + 1.359680354829967, + 1.3594845304037984, + 1.3592906544793826, + 1.3590987076686425, + 1.3589086707764173, + 1.3585215198234182, + 1.3581382211187076, + 1.357758736331457, + 1.3573830275122387, + 1.3570110570892315, + 1.3566427878644631, + 1.3562781830100905, + 1.3559172060647167, + 1.3554603184421823, + 1.3550079769651457, + 1.3546596388858907, + 1.3543147668571756, + 1.3539733263909353, + 1.3536352833422693, + 1.353300603906028, + 1.3529692546134309, + 1.3524431923784714, + 1.3519223645936111, + 1.3514067191747694, + 1.350896204556115, + 1.35039076968491, + 1.3498903640164035, + 1.3494407086530562, + 1.3489955274724288, + 1.3485547759552903, + 1.348118410025387, + 1.3474406149007563, + 1.3469327480858235, + 1.3464299346720343, + 1.345869437809626, + 1.3453145180304258, + 1.3447651198410684, + 1.3442211883003612, + 1.3436826690137904, + 1.343149508128081, + 1.3426216523258117, + 1.3420990488200821, + 1.3416244314188872, + 1.3411545365788982, + 1.3406893173094563, + 1.3402287270874715, + 1.3394901327880937, + 1.3386991861931874, + 1.3379161097136534, + 1.337140825039886, + 1.3359752446912303, + 1.3348312124057455, + 1.3336985635260863, + 1.3325771847845331, + 1.3315565162792145, + 1.3305460036794214, + 1.3295455459313676, + 1.328555042986777, + 1.3275743957928787, + 1.326603506282502, + 1.3257417798518303, + 1.3248886278135035, + 1.324043964850185, + 1.3232077064934666, + 1.3223797691154222, + 1.3215600699202439, + 1.320698775692182, + 1.3198460515559414, + 1.3190018122369769, + 1.318165973309246, + 1.3173384511867658, + 1.316519163115256, + 1.3157080271638606, + 1.3149049622169566, + 1.3140611317471362, + 1.3132256976003986, + 1.3123985762312405, + 1.311579684925457, + 1.3107689417918704, + 1.3099662657541404, + 1.3091715765426566, + 1.3083837996616352, + 1.3076038613565444, + 1.3068316836316036, + 1.30606718926711, + 1.305310301811716, + 1.3045609455747835, + 1.3038190456188157, + 1.3030845277519618, + 1.302357318520599, + 1.301637345201986, + 1.3011732920158967, + 1.3007138562744451, + 1.3002589920329084, + 1.2998086538037252, + 1.2993130453081658, + 1.298822368240423, + 1.2982370710440008, + 1.2973600852624685, + 1.2964918257076181, + 1.2957108125164976, + 1.2949574710984229, + 1.2942116256148564, + 1.293473201479385, + 1.2928416273353116, + 1.2922969345260051, + 1.291757661545647, + 1.291223754465591, + 1.2906951598937941, + 1.2901718249694778, + 1.2896716078056023, + 1.2891763679269395, + 1.2886860558082633, + 1.2882006224171363, + 1.2877200192090055, + 1.2872441981223486, + 1.2867731115738674, + 1.2862082049910428, + 1.2856489193692415, + 1.2848961938033785, + 1.284150958044141, + 1.28341313756609, + 1.282682658585333, + 1.2819594480521457, + 1.2812434336436667, + 1.280534543756665, + 1.27983270750038, + 1.279137854689431, + 1.2784499158368, + 1.2777688221468815, + 1.277094505508604, + 1.276426898488618, + 1.2757659343245522, + 1.2751115469183378, + 1.2744636708295982, + 1.2738958731099008, + 1.2733337251187578, + 1.2727771706399642, + 1.272226154016681, + 1.2716806201458684, + 1.2711405144727752, + 1.270605782985484, + 1.2699032378811508, + 1.269207683275368, + 1.2685190496109364, + 1.2678372680227679, + 1.267162270330999, + 1.266493989034173, + 1.2658323573024897, + 1.2651773089711216, + 1.264528778533598, + 1.2638867011352537, + 1.2632510125667438, + 1.2621261268695623, + 1.26101243406489, + 1.2599098227806624, + 1.2590151976783674, + 1.258328479293508, + 1.2572505839771548, + 1.2561834139873325, + 1.2549278576292497, + 1.2536847943692573, + 1.2524540998979214, + 1.2512356511427183, + 1.250029326255726, + 1.2486359996263159, + 1.2472565369434672, + 1.2459903027450248, + 1.2446869166480594, + 1.2433467483232032, + 1.2420199150065545, + 1.2407062840114644, + 1.2393072165088628, + 1.2379837616182274, + 1.2366734754329716, + 1.2353762269212007, + 1.2341267122254675, + 1.232593113098846, + 1.2310747736650265, + 1.2296700495489568, + 1.2282793027872758, + 1.2265053793764573, + 1.2248704999796767, + 1.2232518880395804, + 1.221649381690928, + 1.220062820679078, + 1.2182721458464503, + 1.2164982936489732, + 1.2147420917221177, + 1.2130033644413005, + 1.2112819379294468, + 1.2095776400396017, + 1.207890300337715, + 1.2062197500855985, + 1.2045658222240503, + 1.2029283513561493, + 1.201307173730715, + 1.1997021272259318, + 1.1981130513331364, + 1.196639289628329, + 1.195180192219092, + 1.1937356131920365, + 1.192305408085648, + 1.1908894338758407, + 1.1894875489616532, + 1.1880080708625325, + 1.1865433139385273, + 1.1850931317102833, + 1.183549916469385, + 1.1821215590915801, + 1.1807074142249971, + 1.1793073404516141, + 1.1779211977605533, + 1.1762503400713937, + 1.1746956103194395, + 1.173156350515266, + 1.1716324067290445, + 1.1701236265625863, + 1.1686298591341029, + 1.1671509550631167, + 1.1655872639679614, + 1.1640391319881809, + 1.1625064043067066, + 1.1609789773981822, + 1.1594667487673547, + 1.15796956718758, + 1.1563977306981514, + 1.1548415343727967, + 1.1534998275631172, + 1.1521714710699518, + 1.1508563320543304, + 1.1496537814866257, + 1.1484631965962115, + 1.1472844583216224, + 1.1460438169452878, + 1.1448155202592651, + 1.1436730772716108, + 1.142741006850998, + 1.1418182107629284, + 1.1407055917503621, + 1.1396040435737418, + 1.1385134560754957, + 1.1374337201941476, + 1.1365637329285343, + 1.1356924520038723, + 1.1348298405411472, + 1.1339758122770562, + 1.1331302818066378, + 1.132293164574731, + 1.131573829603838, + 1.1308616521948447, + 1.129957556153105, + 1.12906245609188, + 1.1283931779218117, + 1.1278121512758237, + 1.127236905989497, + 1.1266673845368653, + 1.1261035299643594, + 1.125545285885112, + 1.12499259647332, + 1.1244454064586602, + 1.1239036611207631, + 1.1233673062837406, + 1.122836288310768, + 1.1223105540987208, + 1.1217900510728631, + 1.121274727181591, + 1.1206709985529186, + 1.1200732771742827, + 1.119481503272051, + 1.1188956176673541, + 1.1183155617701666, + 1.1177412775734485, + 1.1171727076473448, + 1.116609795133441, + 1.1160524837390786, + 1.1155007177317247, + 1.1149544419333992, + 1.114606636541027, + 1.1142622918988276, + 1.1139213735714761, + 1.1135838474662874, + 1.113152167391996, + 1.112724782641827, + 1.1123016504762366, + 1.1118827285809507, + 1.1114679750627323, + 1.1111548608830035, + 1.1108448622672522, + 1.1105379482148416, + 1.1102340880335995, + 1.1099332513367477, + 1.1096354080398647, + 1.1093405283578759, + 1.1090485828020762, + 1.1087595421771799, + 1.108473377578402, + 1.108190060388567, + 1.107909562275248, + 1.107631855187932, + 1.1073569113552162, + 1.10708470328203, + 1.1068152037468852, + 1.106548385799155, + 1.1063737749951832, + 1.1062009016121466, + 1.1060297483622745, + 1.105860298129814, + 1.1056925339693184, + 1.105526439103952, + 1.1053619969238133, + 1.1051991909842729, + 1.104750442815275, + 1.1043061598021877, + 1.1038662975155988, + 1.10343081196818, + 1.1029996596102876, + 1.102572797325608, + 1.1022486898895325, + 1.1019278074030696, + 1.1016101177771684, + 1.1012955892420724, + 1.1009841903441413, + 1.1006758899427072, + 1.100370657206959, + 1.10006846161286, + 1.0998677804027819, + 1.0996690960206645, + 1.0994723885975735, + 1.0992776384622742, + 1.0990848261392665, + 1.098893932346836, + 1.098705933020002, + 1.0985198043332358, + 1.0983355276732036, + 1.0981530846117786, + 1.0979724569041986, + 1.0977936264872414, + 1.097616575477418, + 1.0970432762189364, + 1.0964756814306882, + 1.0959973164413284, + 1.0955237113026088, + 1.0950548186528317, + 1.09459059160156, + 1.0940474016353752, + 1.093509616544476, + 1.0929771825490087, + 1.0924500464042424, + 1.091928155395245, + 1.0914114573316107, + 1.0909984080049282, + 1.0905894686217947, + 1.0901845982872496, + 1.089686244075436, + 1.0891928486119988, + 1.088704362556158, + 1.0883182494958978, + 1.0879359783566354, + 1.0875575109103008, + 1.0871828093092035, + 1.0865352191668234, + 1.0859686995731237, + 1.0855112995773712, + 1.0849589483377955, + 1.0843225408916484, + 1.0836924658579006, + 1.0830686602274737, + 1.0824510616182452, + 1.08183960826881, + 1.0812342390323044, + 1.0806348933702914, + 1.0800415113467066, + 1.0794540336218639, + 1.078912202441547, + 1.078375762616258, + 1.0778446605006733, + 1.0771695892519104, + 1.0766216331399512, + 1.0760791293276135, + 1.0755420235631596, + 1.0750102621346707, + 1.0745623988298483, + 1.0741189918763177, + 1.0736799969322748, + 1.0732453700971278, + 1.0728150679071067, + 1.0723890473309168, + 1.0718677632778728, + 1.0715506711059537, + 1.0712367340800237, + 1.0709259208055957, + 1.0706182002005649, + 1.0703135414921015, + 1.0700119142135731, + 1.0697132882014977, + 1.0694176335925276, + 1.0691249208204627, + 1.068835120613294, + 1.068548203990276, + 1.0682641422590295, + 1.067982907012671, + 1.0677044701269727, + 1.067279550026207 + ], + "in_macd": [ + 0.0, + 0.0, + 0.0, + 0.0, + 0.0, + 0.00031908831908844526, + 0.0005654499557636861, + 0.0007520244579362068, + 8.393297721176474e-05, + -0.0014854712652612179, + -0.0026981330362558786, + -0.003617476212547599, + -0.0042965345277330425, + -0.004779596916807183, + -0.005103596259622645, + -0.005299281257445498, + -0.005392205044828513, + -0.005403558951811327, + -0.005893325586036724, + -0.006209885477967747, + -0.006387134561640639, + -0.006453217068089323, + -0.00643145017635427, + -0.006341103464295728, + -0.006198055715938677, + -0.0060153481556484145, + -0.005803650230570279, + -0.007964813961855777, + -0.009567266298767585, + -0.010713720223142653, + -0.013085287027446268, + -0.014794232107428362, + -0.01516683315747236, + -0.0152859156535754, + -0.015205015436521307, + -0.015064082042117066, + -0.014781993689895856, + -0.01439252852858397, + -0.0139233745870595, + -0.013397132899687803, + -0.012832161402178022, + -0.01224328445795031, + -0.011546662527766705, + -0.010869290217477401, + -0.010214718860783734, + -0.009585471001712698, + -0.00898323440555493, + -0.008409023574883712, + -0.007863313965954521, + -0.007346153286982071, + -0.0068572535722659644, + -0.007193787943103658, + -0.00737547398358207, + -0.00743376961092479, + -0.007394727500028786, + -0.007279868552745317, + -0.007106917884044606, + -0.0013063791221390453, + 0.0008599276471277228, + 0.0025473767951613713, + 0.003840422403504906, + 0.004809726827096128, + 0.005514341668062528, + 0.006003548832146599, + 0.006318414287401541, + 0.006493099025422833, + 0.00655596485691623, + 0.006530506863278163, + 0.006436139411131414, + 0.007086579277271188, + 0.007515424422796402, + 0.0077657683468084215, + 0.007873407964233303, + 0.007868015550942298, + 0.007774126730831776, + 0.007611973077117584, + 0.007398183484297327, + 0.007146374732266869, + 0.00686764850509447, + 0.00657100945525757, + 0.006263716644641537, + 0.005951578782824152, + 0.004043760471909019, + 0.0025029482856147034, + 0.00126723562358233, + 0.000284643245937799, + -0.0004884378846490289, + -0.001088561985426395, + -0.001546339420674503, + -0.001887374853752899, + -0.0021330593115351792, + -0.0023012387663612355, + -0.002406778353289285, + -0.002462038390303789, + -0.0024772758735451816, + -0.0026205271681241094, + -0.0027028975309066894, + -0.0027366304643583472, + -0.0027318727288647704, + -0.0033351893437474356, + -0.003769865445507614, + -0.002870881018732785, + -0.002133831897826788, + -0.0015320545877399727, + -0.0010431173267007043, + -0.0006481594460949758, + -0.00033133307871313633, + -0.0016747730122037563, + -0.0027082399343152375, + -0.0034870731076579453, + -0.0034034002593348323, + -0.0032990594207986668, + -0.0031797147818224403, + -0.0030499750814070303, + -0.0029135696171911363, + -0.0027734961666836533, + -0.002632145216380666, + -0.0024914042129651204, + -0.002352744974243981, + -0.0022172969100122675, + -0.002085908290913263, + -0.0019591974549706404, + -0.0018375955469815963, + -0.0017213821370529736, + -0.0016107148542081617, + -0.0017609246485126295, + -0.001858542867429147, + -0.0019138444022788192, + -0.001935361623004006, + -0.0019301644412588193, + -0.0019040963992504878, + -0.0018619736153493438, + -0.0018077523616906177, + -0.0017446701559842293, + -0.001675364494465148, + -0.0016019727141358686, + -0.0015262159322351199, + -0.0014494695540252511, + -0.0013728224536726508, + -0.0012971266063459552, + -0.0012230386734677356, + -0.0011510548095492457, + -0.0010815397616412703, + -0.00101475116556915, + -0.0009508598020873116, + -0.0008899664568855492, + -0.0008321159276603041, + -0.0007773086363564996, + -0.0007255102327841101, + -0.002272101110523117, + -0.0034579247200277052, + -0.004347582252032467, + -0.004995062287055818, + -0.005445423428033669, + -0.005736214368366355, + -0.005898672063859189, + -0.005958732400056066, + -0.006735603234397924, + -0.007267503708775047, + -0.006803693496862051, + -0.006362774459074405, + -0.005944814820248334, + -0.0055496063873192725, + -0.005176726773060691, + -0.004825590587837381, + -0.006082955792145794, + -0.00699874954717794, + -0.0076364939473063664, + -0.008049125668805335, + -0.008280684702244079, + -0.008367738820154846, + -0.007973633199484631, + -0.007573993374749177, + -0.007174571935144369, + -0.006779873406278503, + -0.008363743522907585, + -0.008201091978695008, + -0.007980198695010543, + -0.008218755823804935, + -0.008311998522161579, + -0.008290328288427684, + -0.008178873509423257, + -0.007998344853400896, + -0.007765755794085116, + -0.007495029257081898, + -0.007197508132568364, + -0.006539364708717965, + -0.00594920259933418, + -0.005419027697687762, + -0.0049418931998430615, + -0.006777279069624553, + -0.008616657981053155, + -0.009959571282245783, + -0.010898211945205905, + -0.01470030121738053, + -0.017431849208772165, + -0.01937329735919291, + -0.02067359665243762, + -0.020738804398968913, + -0.020553553438000804, + -0.02017418526700876, + -0.019647054246807016, + -0.019010161803665326, + -0.01829453197723052, + -0.016727647845667937, + -0.01530940360759847, + -0.0140237774540386, + -0.012856705368439858, + -0.011795817490908744, + -0.010830212259328453, + -0.010349123120519943, + -0.00985426270555001, + -0.00935425226412856, + -0.008855905026386557, + -0.008364540039251134, + -0.007884245077372842, + -0.007418096659065121, + -0.0069683439477519205, + -0.00692744545372892, + -0.006816457226745287, + -0.0066518202144163485, + -0.006447026883225071, + -0.006213105875787717, + -0.005959029805849392, + -0.005692058186315352, + -0.005426002835554167, + -0.005155720121019947, + -0.004885205514236324, + -0.004617592013032912, + -0.0043553011843062706, + -0.0041001696098414975, + -0.0038535546200491044, + -0.0036164225953394524, + -0.003389422603383485, + -0.0031729477082227397, + -0.0009728839275899848, + 0.0007618997629639246, + 0.002112378155700201, + 0.0031463725869811388, + 0.003521765687420908, + 0.003775743008991528, + 0.0031339788819144676, + 0.00021027218540781156, + -0.002082777473512376, + -0.003225391565560898, + -0.003924301277957287, + -0.004427158730370806, + -0.004770683415533883, + -0.004187739127094359, + -0.0030371390250167885, + -0.002101060437633917, + -0.0013437218242982052, + -0.0007350522916358404, + -0.0002497977883633151, + 0.00027682380580618116, + 0.0006862643846476946, + 0.0009992304861941026, + 0.0012330446057966515, + 0.0014021805159607492, + 0.00151871514055113, + 0.001592709901805156, + 0.0008427888754165558, + 0.0002456394800931516, + -0.0018204535160162294, + -0.0034184414358622295, + -0.0046314696757889795, + -0.005529067645237973, + -0.006169304599703995, + -0.006600609283690773, + -0.006863305440276468, + -0.006990907210361774, + -0.007011211648914717, + -0.006947219836967111, + -0.006817913205532822, + -0.006638907574574082, + -0.006423003931235183, + -0.0061806520291178835, + -0.00592034040177114, + -0.0056489242789008465, + -0.004781587723616143, + -0.004047559508237875, + -0.003426340142819173, + -0.002900583202473106, + -0.002455610292487309, + -0.002079000630333283, + -0.0017602437653370107, + -0.002878479910820353, + -0.003721787661146836, + -0.004340085326945298, + -0.004775046913232384, + -0.005061412293790646, + -0.0052280927225039076, + -0.005299103397735205, + -0.005294349899438, + -0.005230291176846702, + -0.005120498261120376, + -0.004976124913914637, + -0.008778953489021912, + -0.011658332532322513, + -0.013781397793799277, + -0.013708227867107015, + -0.011899240285030421, + -0.013537221634856378, + -0.014666270024208616, + -0.016979156710747123, + -0.018597752756203345, + -0.019653943358697967, + -0.02025746655599492, + -0.020499458046116414, + -0.02205088205637007, + -0.02301509309509986, + -0.022710528033192068, + -0.022611959645279178, + -0.022675907949389673, + -0.02246759499164841, + -0.02204834586530824, + -0.02225835471657689, + -0.02167464820726761, + -0.02097032375459218, + -0.020179524553725958, + -0.019050784159272416, + -0.020326548418213353, + -0.021094437243101893, + -0.020665923504845418, + -0.02009468426826433, + -0.022601038891817193, + -0.023333925974181602, + -0.02364221156892099, + -0.023614318954327196, + -0.023323356718342625, + -0.024592564576550346, + -0.025314678259458878, + -0.025591950481002934, + -0.0255175403926855, + -0.025168443709329358, + -0.02460811504049687, + -0.023888676738243575, + -0.02305277861837829, + -0.022135162956166354, + -0.02116398073698411, + -0.020161898021249014, + -0.019147025260815465, + -0.01813369731163461, + -0.01633540678379619, + -0.014740331221714253, + -0.01332264716342535, + -0.012060100996236889, + -0.010933489600334356, + -0.00992621868217336, + -0.009757830143076518, + -0.00951470145696831, + -0.009215786372901213, + -0.009738108898228681, + -0.009238639550286143, + -0.008742033769985946, + -0.008253330850719554, + -0.007776388895730735, + -0.009707259000560242, + -0.010311704136816147, + -0.010667759965656831, + -0.010825151170980485, + -0.010825099822775686, + -0.010701696631757018, + -0.010483056563218351, + -0.010990013129882126, + -0.011261959008266764, + -0.011346680605197612, + -0.011363523103018691, + -0.011247219953413934, + -0.011027925805394023, + -0.011448388500758577, + -0.011647344874611054, + -0.010075047505126555, + -0.008728375235529162, + -0.007573821460368446, + -0.005785224383414889, + -0.004317973404224462, + -0.0031192101196251265, + -0.002734774952265484, + -0.0024024137818012825, + -0.0015243255282260115, + 0.0007764481807370771, + 0.0025702002526513112, + 0.0023508299357450912, + 0.002152168520097586, + 0.001971995974845653, + 0.0018083622601914318, + 0.0032549926859160028, + 0.00427152657859553, + 0.005019277901024299, + 0.0055479232060495765, + 0.005898879804504764, + 0.006106622098969616, + 0.007077284898348468, + 0.007757122876228095, + 0.006605917612444445, + 0.005628695054067601, + 0.006537951510563911, + 0.007829956409407535, + 0.008752980687311673, + 0.009376398788948137, + 0.009757978227108444, + 0.009945734445301113, + 0.009979495192371735, + 0.009892219479195052, + 0.009711109225518655, + 0.009458545816222186, + 0.009152878805334996, + 0.008809089793325509, + 0.008439350940117718, + 0.008053494562930696, + 0.006909550169830636, + 0.005934556127717094, + 0.005103041637426253, + 0.004393415850019622, + 0.003787373813162409, + 0.003269393598380743, + 0.0028263105970744995, + 0.0024469571277083713, + 0.00212185731976966, + 0.001842968782840293, + 0.0016034638746154073, + 0.0029451228339876234, + 0.003962717484960354, + 0.004714819077774157, + 0.005250342330517022, + 0.004828312487731079, + 0.00444263882187057, + 0.004089844481702132, + 0.003766830745311367, + 0.0034708304590187478, + 0.003981134161108457, + 0.004335575703644734, + 0.004563863798752621, + 0.004690712149065135, + 0.004736639350602756, + 0.004718643404791889, + 0.0046507703030336245, + 0.004544593140083153, + 0.004409615668938605, + 0.00425361205856678, + 0.00408291279621209, + 0.003902645137145333, + 0.0037169352032651037, + 0.0035290777313845556, + 0.0033416785413769023, + 0.003156774007423424, + 0.002975931150252853, + 0.0035182801236917083, + 0.0039031030501903707, + 0.004160122687188572, + 0.004314082543102282, + 0.004385543028013528, + 0.0043915528890918765, + 0.004346215282938548, + 0.004261164847542798, + 0.0018405565024603998, + -7.69065200680874e-05, + -0.001578315936350272, + -0.0027366473486929443, + -0.0036129850951300835, + -0.004258400878291768, + -0.003925796139990556, + -0.003620469964512596, + -0.003339995382989791, + -0.0030821877150388755, + -0.0028450770040797657, + -0.00262688397407973, + -0.002425999019246783, + -0.0022409638094005313, + -0.0012807115645419032, + -0.000513782181082334, + 9.294348608501757e-05, + 0.0005672391684969913, + 0.0009323740858455665, + 0.0012078231055818733, + 0.0014178435842291393, + 0.0015662317816396154, + 0.0016646415456318397, + 0.0017227729385529411, + 0.0017486847371259717, + 0.0017490579726218147, + 0.0017294181090059535, + -0.0014965609078896325, + -0.004006982520467162, + -0.005258087971683478, + -0.00617837756483941, + -0.006828993313724219, + -0.007260911711697071, + -0.00818664935442004, + -0.008818647230007137, + -0.009213304856407145, + -0.009417514622316991, + -0.009470185924698837, + -0.00940353026787899, + -0.008454400847089705, + -0.007614434482116961, + -0.006869566994094134, + -0.006989462073345942, + -0.007003744975057957, + -0.006935120525116467, + -0.006020555836129704, + -0.005235406226967498, + -0.004560597772758079, + -0.0039799290662094755, + -0.005697297697076387, + -0.006379597362888623, + -0.006011831034247184, + -0.006452904924522329, + -0.007442886976167795, + -0.00813369471490799, + -0.00858223417158599, + -0.008835850735403827, + -0.008933859715769543, + -0.00890883701131795, + -0.00878770712023691, + -0.008592659973432948, + -0.008341923206296675, + -0.0077313240502063785, + -0.007164828141016377, + -0.0066393418515826585, + -0.007348555250441313, + -0.006855220389142991, + -0.006390582302494563, + -0.005953722464778544, + -0.00554360467209758, + -0.004528912900941817, + -0.0036823149275184708, + -0.00297706221412386, + -0.0023905871570297776, + -0.0019038549936993832, + -0.0015008157774867303, + -0.0019656617958101474, + -0.0007120150945445491, + 0.00027830086906299734, + 0.0010510179246636664, + 0.0016444456129585117, + 0.0020906417150361456, + 0.0024164005788858134, + 0.0026440874314301865, + 0.0027923425161138216, + 0.0028766752176054844, + 0.0029099652234167994, + 0.002902885139953737, + 0.0028642567538792463, + 0.002801351246226602, + 0.002720142073607379, + 0.0014289366868134312 + ], + "in_signal": [ + 0.0, + 0.0, + 0.0, + 0.0, + 0.0, + 6.381766381768905e-05, + 0.00016414412220688845, + 0.0002817201893527521, + 0.00024216274692455465, + -0.00010336405551259983, + -0.0006223178516612557, + -0.0012213495238385243, + -0.0018363865246174278, + -0.002425028603055379, + -0.0029607421343688326, + -0.0034284499589841665, + -0.003821200976153036, + -0.004137672571284694, + -0.004488803174235101, + -0.004833019634981631, + -0.005143842620313433, + -0.005405717509868611, + -0.005610864043165743, + -0.00575691192739174, + -0.005845140685101128, + -0.005879182179210586, + -0.005864075789482524, + -0.006284223423957175, + -0.006940831998919258, + -0.0076954096437639365, + -0.008773385120500403, + -0.009977554517885996, + -0.01101541024580327, + -0.011869511327357696, + -0.01253661214919042, + -0.01304210612777575, + -0.013390083640199772, + -0.013590572617876613, + -0.013657133011713191, + -0.013605132989308114, + -0.013450538671882095, + -0.01320908782909574, + -0.012876602768829933, + -0.012475140258559428, + -0.01202305597900429, + -0.011535538983545972, + -0.011025078067947763, + -0.010501867169334954, + -0.009974156528658868, + -0.00944855588032351, + -0.008930295418712, + -0.008582993923590333, + -0.008341489935588682, + -0.008159945870655903, + -0.008006902196530481, + -0.007861495467773448, + -0.00771057995102768, + -0.006429739785249953, + -0.004971806298774418, + -0.0034679696799872605, + -0.0020062912632888273, + -0.0006430876452118362, + 0.0005883982174430366, + 0.0016714283403837492, + 0.002600825529787308, + 0.003379280228914413, + 0.004014617154514777, + 0.004517795096267454, + 0.004901463959240246, + 0.005338487022846435, + 0.005773874502836429, + 0.006172253271630828, + 0.006512484210151324, + 0.0067835904783095195, + 0.006981697728813971, + 0.007107752798474694, + 0.0071658389356392205, + 0.00716194609496475, + 0.007103086576990695, + 0.00699667115264407, + 0.006850080251043564, + 0.006670379957399683, + 0.0061450560603015505, + 0.005416634505364181, + 0.004586754729007811, + 0.003726332432393809, + 0.0028833783689852415, + 0.0020889902981029145, + 0.0013619243543474312, + 0.0007120645127273652, + 0.00014303974787485636, + -0.000345815954972362, + -0.0007580084346357467, + -0.0010988144257693551, + -0.0013745067153245205, + -0.0016237108058844382, + -0.0018395481508888885, + -0.0020189646135827803, + -0.0021615462366391786, + -0.00239627485806083, + -0.002670992975550187, + -0.002710970584186707, + -0.0025955428469147234, + -0.0023828451950797733, + -0.0021148996214039595, + -0.0018215515863421628, + -0.0015235078848163575, + -0.0015537609102938374, + -0.0017846567150981174, + -0.002125139993610083, + -0.002380792046755033, + -0.00256444552156376, + -0.002687499373615496, + -0.0027599945151738033, + -0.00279070953557727, + -0.002787266861798547, + -0.002756242532714971, + -0.002703274868765001, + -0.002633168889860797, + -0.002549994493891091, + -0.0024571772532955257, + -0.0023575812936305488, + -0.0022535841443007583, + -0.0021471437428512014, + -0.0020398579651225933, + -0.0019840713018006006, + -0.00195896561492631, + -0.001949941372396812, + -0.0019470254225182507, + -0.0019436532262663646, + -0.0019357418608631895, + -0.0019209882117604204, + -0.00189834104174646, + -0.001867606864594014, + -0.001829158390568241, + -0.0017837212552817665, + -0.0017322201906724373, + -0.0016756700633430003, + -0.0016151005414089304, + -0.0015515057543963357, + -0.0014858123382106157, + -0.0014188608324783418, + -0.0013513966183109276, + -0.0012840675277625722, + -0.0012174259826275202, + -0.001151934077479126, + -0.0010879704475153617, + -0.0010258380852835895, + -0.0009657725147836937, + -0.0012270382339315783, + -0.0016732155311508037, + -0.0022080888753271367, + -0.002765483557672873, + -0.0033014715317450324, + -0.0037884200990692973, + -0.004210470492027276, + -0.004560122873633034, + -0.004995218945786012, + -0.00544967589838382, + -0.005720479418079466, + -0.005848938426278454, + -0.0058681137050724304, + -0.005804412241521799, + -0.0056788751478295775, + -0.005508218235831138, + -0.00562316574709407, + -0.005898282507110844, + -0.006245924795149948, + -0.006606564969881026, + -0.006941388916353637, + -0.007226658897113879, + -0.00737605375758803, + -0.00741564168102026, + -0.007367427731845082, + -0.0072499168667317666, + -0.007472682197966931, + -0.007618364154112546, + -0.007690731062292146, + -0.007796336014594705, + -0.00789946851610808, + -0.007977640470572001, + -0.008017887078342252, + -0.008013978633353982, + -0.00796433406550021, + -0.007870473103816548, + -0.007735880109566912, + -0.007496577029397123, + -0.007187102143384535, + -0.006833487254245181, + -0.006455168443364758, + -0.006519590568616717, + -0.006939004051104005, + -0.007543117497332361, + -0.00821413638690707, + -0.009511369353001762, + -0.011095465324155843, + -0.012751031731163258, + -0.01433554471541813, + -0.015616196652128288, + -0.01660366800930279, + -0.017317771460843984, + -0.01778362801803659, + -0.018028934775162337, + -0.018082054215575974, + -0.017811172941594365, + -0.01731081907479519, + -0.016653410750643874, + -0.015894069674203072, + -0.015074419237544207, + -0.014225577841901057, + -0.013450286897624834, + -0.01273108205920987, + -0.012055716100193608, + -0.011415753885432199, + -0.010805511116195985, + -0.010221257908431359, + -0.009660625658558113, + -0.009122169316396875, + -0.008683224543863284, + -0.008309871080439684, + -0.007978260907235017, + -0.007672014102433029, + -0.007380232457103966, + -0.007095991926853052, + -0.006815205178745512, + -0.006537364710107243, + -0.006261035792289784, + -0.005985869736679092, + -0.005712214191949856, + -0.00544083159042114, + -0.005172699194305212, + -0.00490887027945399, + -0.004650380742631083, + -0.004398189114781564, + -0.0041531408334698, + -0.003517089452293837, + -0.002661291609242285, + -0.001706557656253788, + -0.0007359716076068025, + 0.00011557585139873952, + 0.0008476092829172973, + 0.0013048832027167316, + 0.0010859609992549476, + 0.00045221330470148293, + -0.00028330766935099326, + -0.001011506391072252, + -0.0016946368589319627, + -0.002309846170252347, + -0.0026854247616207496, + -0.0027557676142999574, + -0.0026248261789667496, + -0.002368605308033041, + -0.0020418947047536012, + -0.0016834753214755441, + -0.0012914154960191992, + -0.0008958795198858205, + -0.0005168575186698359, + -0.0001668770937765384, + 0.00014693442817091914, + 0.0004212905706469614, + 0.0006555744368786003, + 0.0006930173245861915, + 0.0006035417556875836, + 0.00011874270134682092, + -0.0005886941260949892, + -0.0013972492360337873, + -0.002223612917874624, + -0.0030127512542404986, + -0.003730322860130554, + -0.004356919376159737, + -0.004883716943000145, + -0.00530921588418306, + -0.00563681667473987, + -0.00587303598089846, + -0.006026210299633585, + -0.006105569025953905, + -0.0061205856265867005, + -0.006080536581623589, + -0.00599421412107904, + -0.005751688841586462, + -0.005410862974916744, + -0.005013958408497231, + -0.0045912833672924055, + -0.004164148752331387, + -0.0037471191279317665, + -0.0033497440554128154, + -0.0032554912264943234, + -0.003348750513424826, + -0.0035470174761289205, + -0.0037926233635496133, + -0.00404638114959782, + -0.004282723464179038, + -0.004485999450890271, + -0.004647669540599818, + -0.004764193867849194, + -0.004835454746503431, + -0.004863588779985673, + -0.005646661721792921, + -0.00684899588389884, + -0.008235476265878929, + -0.009330026586124546, + -0.00984386932590572, + -0.010582539787695853, + -0.011399285834998408, + -0.012515260010148152, + -0.013731758559359191, + -0.014916195519226948, + -0.015984449726580544, + -0.01688745139048772, + -0.01792013752366419, + -0.018939128637951327, + -0.019693408516999477, + -0.02027711874265542, + -0.02075687658400227, + -0.0210990202655315, + -0.02128888538548685, + -0.02148277925170486, + -0.02152115304281741, + -0.021410987185172366, + -0.021164694658883085, + -0.02074191255896095, + -0.02065883973081143, + -0.020745959233269523, + -0.020729952087584703, + -0.02060289852372063, + -0.021002526597339942, + -0.021468806472708275, + -0.02190348749195082, + -0.022245653784426098, + -0.022461194371209404, + -0.022887468412277595, + -0.02337291038171385, + -0.02381671840157167, + -0.024156882799794437, + -0.024359194981701422, + -0.024408978993460513, + -0.024304918542417127, + -0.02405449055760936, + -0.023670625037320762, + -0.023169296177253433, + -0.022567816546052548, + -0.021883658289005133, + -0.02113366609353103, + -0.02017401423158406, + -0.0190872776296101, + -0.017934351536373152, + -0.0167595014283459, + -0.015594299062743592, + -0.014460682986629548, + -0.013520112417918943, + -0.012719030225728817, + -0.012018381455163298, + -0.011562326943776376, + -0.011097589465078331, + -0.010626478326059854, + -0.010151848830991796, + -0.009676756843939585, + -0.009682857275263716, + -0.009808626647574203, + -0.00998045331119073, + -0.010149392883148681, + -0.010284534271074083, + -0.010367966743210671, + -0.010390984707212208, + -0.010510790391746194, + -0.010661024115050308, + -0.010798155413079769, + -0.010911228951067555, + -0.01097842715153683, + -0.01098832688230827, + -0.011080339205998331, + -0.011193740339720877, + -0.010970001772802013, + -0.010521676465347445, + -0.009932105464351646, + -0.009102729248164295, + -0.00814577807937633, + -0.007140464487426089, + -0.006259326580393968, + -0.005487944020675432, + -0.004695220322185548, + -0.0036008866216010234, + -0.0023666692467505567, + -0.0014231694102514272, + -0.0007081018241816247, + -0.00017208226437616912, + 0.00022400664053735106, + 0.0008302038496130814, + 0.0015184683954095712, + 0.002218630296532517, + 0.002884488878435929, + 0.0034873670636496965, + 0.00401121807071368, + 0.004624431436240637, + 0.005250969724238129, + 0.005521959301879392, + 0.005543306452317034, + 0.0057422354639664105, + 0.006159779653054635, + 0.006678419859906044, + 0.007218015645714463, + 0.0077260081619932594, + 0.00816995341865483, + 0.008531861773398212, + 0.008803933314557581, + 0.008985368496749796, + 0.009080003960644276, + 0.00909457892958242, + 0.00903748110233104, + 0.008917855069888375, + 0.00874498296849684, + 0.0083778964087636, + 0.0078892283525543, + 0.007331991009528691, + 0.006744275977626878, + 0.006152895544733985, + 0.005576195155463337, + 0.00502621824378557, + 0.004510366020570131, + 0.004032664280410037, + 0.0035947251808960885, + 0.0031964729196399524, + 0.0031462029025094867, + 0.0033095058189996605, + 0.00359056847075456, + 0.003922523242707052, + 0.004103681091711857, + 0.0041714726377436, + 0.004155147006535307, + 0.004077483754290519, + 0.003956153095236165, + 0.003961149308410624, + 0.004036034587457446, + 0.004141600429716482, + 0.004251422773586212, + 0.004348466088989521, + 0.004422501552149995, + 0.004468155302326721, + 0.004483442869878007, + 0.004468677429690127, + 0.0044256643554654584, + 0.004357114043614785, + 0.004266220262320895, + 0.004156363250509738, + 0.004030906146684702, + 0.003893060625623142, + 0.0037458033019831987, + 0.0035918288716371297, + 0.0035771191220480454, + 0.0036423159076765105, + 0.003745877263578923, + 0.003859518319483595, + 0.003964723261189582, + 0.004050089186770041, + 0.004109314406003743, + 0.004139684494311555, + 0.003679858895941324, + 0.0029285058127394422, + 0.0020271414629214994, + 0.0010743837005986107, + 0.00013690994145287188, + -0.0007421522224960561, + -0.0013788810059949563, + -0.0018271987976984842, + -0.0021297581147567456, + -0.0023202440348131714, + -0.0024252106286664905, + -0.0024655452977491383, + -0.0024576360420486675, + -0.0024143015955190405, + -0.0021875835893236132, + -0.0018528233076753576, + -0.0014636699489232827, + -0.001057488125439228, + -0.0006595156831822693, + -0.00028604792542944076, + 5.473037650227525e-05, + 0.0003570306575297433, + 0.0006185528351501626, + 0.0008393968558307184, + 0.0010212544320897692, + 0.0011668151401961783, + 0.0012793357339581334, + 0.0007241564055885802, + -0.0002220713796225682, + -0.0012292746980347503, + -0.0022190952713956823, + -0.00314107487986139, + -0.0039650422462285265, + -0.004809363667866829, + -0.005611220380294891, + -0.006331637275517342, + -0.006948812744877272, + -0.007453087380841586, + -0.007843175958249068, + -0.007965420936017195, + -0.007895223645237148, + -0.007690092315008546, + -0.007549966266676026, + -0.007440722008352413, + -0.0073396017117052246, + -0.0070757925365901204, + -0.006707715274665596, + -0.0062782917742840935, + -0.005818619232669171, + -0.005794354925550615, + -0.005911403413018217, + -0.005931488937264011, + -0.006035772134715674, + -0.006317195103006099, + -0.0066804950253864775, + -0.00706084285462638, + -0.00741584443078187, + -0.0077194474877794045, + -0.007957325392487113, + -0.008123401738037073, + -0.008217253385116249, + -0.008242187349352335, + -0.008140014689523144, + -0.007944977379821791, + -0.0076838502741739655, + -0.007616791269427436, + -0.007464477093370546, + -0.00724969813519535, + -0.006990503001111989, + -0.006701123335309108, + -0.00626668124843565, + -0.005749807984252215, + -0.005195258830226545, + -0.0046343244955871915, + -0.00408823059520963, + -0.00357074763166505, + -0.0032497304644940697, + -0.0027421873905041656, + -0.002138089738590733, + -0.0015002682059398532, + -0.0008713254421601803, + -0.00027893201072091506, + 0.0002601345072004306, + 0.0007369250920463818, + 0.0011480085768598698, + 0.001493741905008993, + 0.0017769865686905544, + 0.002002166282943191, + 0.0021745843771304022, + 0.002299937750949642, + 0.0023839786154811896, + 0.0021929702297476383 + ], + "in_upper_bb": [ + NaN, + 1.396, + 1.396, + 1.396, + 1.396, + 1.3999326529903775, + 1.4010464574346513, + 1.4016403933560542, + 1.4030329461748534, + 1.4085929786085212, + 1.4100920644456931, + 1.4104571007184417, + 1.410320651797575, + 1.4099343402276916, + 1.4094195596801067, + 1.4088408965115595, + 1.408234704551055, + 1.4076221120005852, + 1.407555162046697, + 1.4073407495179981, + 1.4063832055013326, + 1.4051085903974345, + 1.4035179839831717, + 1.4015987202065576, + 1.3993214177282258, + 1.3955038453496922, + 1.3907381589529155, + 1.3908024771147318, + 1.3916596491199582, + 1.3933786628378682, + 1.398136813674491, + 1.4005549776577058, + 1.4002273590645737, + 1.399249975903149, + 1.397685867962758, + 1.3956485835768457, + 1.3930389692442393, + 1.3898483593653672, + 1.3873452976648661, + 1.3843953126358644, + 1.3809676841008027, + 1.3770093835369777, + 1.3724291423320514, + 1.3671003736107017, + 1.3607441963768123, + 1.3527200326397169, + 1.3404413858044977, + 1.3388314806780865, + 1.3369359665558407, + 1.334558065168436, + 1.333508424930897, + 1.333508424930897, + 1.334558065168436, + 1.3351339574559, + 1.3354332862715765, + 1.3356630091053985, + 1.3357542226264103, + 1.3595119853384459, + 1.363988903611203, + 1.3679348202256523, + 1.3714525668559114, + 1.374607334999837, + 1.3774341563339632, + 1.3799878030638402, + 1.3822889433878607, + 1.384351909172155, + 1.3861861249489578, + 1.3877969502110672, + 1.3891861249489574, + 1.3916765043318227, + 1.393773913376854, + 1.3945995951397316, + 1.394689149948478, + 1.3938945824969684, + 1.3919391643119159, + 1.388214866124655, + 1.3806830930903267, + 1.3747083557106836, + 1.3752597835208542, + 1.3757083557106835, + 1.3760524937990033, + 1.3762872096985943, + 1.3779648608323245, + 1.3792266548230672, + 1.3802177182050555, + 1.3810115589496397, + 1.3816515990031637, + 1.3821660400897364, + 1.3825744193971856, + 1.3821049875980032, + 1.3814167114213636, + 1.380519567041705, + 1.379416711421364, + 1.3781049875980038, + 1.376574419397186, + 1.374861456750613, + 1.3728478895106766, + 1.370484704816874, + 1.3676843243834584, + 1.3648020935780338, + 1.360958280077368, + 1.3555707455726862, + 1.3563518600154965, + 1.3570626007628077, + 1.3577149634367072, + 1.3583172744636185, + 1.3588755641594106, + 1.3604243896113197, + 1.361388152411721, + 1.3619813388198805, + 1.3617503282043841, + 1.3614845270341247, + 1.3611844748203683, + 1.3608504574036577, + 1.3604825173166386, + 1.3602728028345208, + 1.360046164483732, + 1.3598026494645818, + 1.3595422453772428, + 1.3595289317391446, + 1.359505773798211, + 1.358208316989793, + 1.3567535938524526, + 1.3551057657717867, + 1.3532040643784735, + 1.3508405038512719, + 1.3477050109739717, + 1.3471595777297152, + 1.3464087371491371, + 1.3452432746132748, + 1.3452490390143117, + 1.3452119071035777, + 1.345136798015708, + 1.3450266738274455, + 1.3448831307267002, + 1.3447066738274456, + 1.3444967980157085, + 1.3442519071035786, + 1.343969039014313, + 1.3436432746132763, + 1.3432665045813732, + 1.3428246243106476, + 1.3422898784360509, + 1.3415910835056655, + 1.34, + 1.34, + 1.34, + 1.34, + 1.34, + 1.3479442719100099, + 1.35031174022503, + 1.351653901941308, + 1.3524156536333687, + 1.3527704663327789, + 1.3528064938392712, + 1.3525744193971896, + 1.3521049875980073, + 1.352480852911957, + 1.3523057481050729, + 1.3510331568785032, + 1.3495715237458794, + 1.3479089023002129, + 1.3460262993215206, + 1.343894458366201, + 1.3414676103375405, + 1.3403403208294884, + 1.338326848386299, + 1.3354245255663821, + 1.3314870772020808, + 1.331593138025544, + 1.331408717669039, + 1.330695783745518, + 1.3298488992929691, + 1.328866249557785, + 1.32774284741575, + 1.3295789747437046, + 1.3282096073481227, + 1.3279597163657462, + 1.328006439447977, + 1.326322988442294, + 1.3242159960224424, + 1.321648498118522, + 1.3185443059611919, + 1.314752679202104, + 1.309934313177065, + 1.309555159104634, + 1.3091185800981147, + 1.3086551519253737, + 1.308163799995373, + 1.3076432086418293, + 1.3108233766332398, + 1.312936624414598, + 1.3135107863260955, + 1.3130317661091961, + 1.3205497184764892, + 1.3262312492605537, + 1.3282537567669173, + 1.3286688141697862, + 1.3277921699335946, + 1.3262203370971564, + 1.3240018200400734, + 1.3211613087932736, + 1.3177038058279509, + 1.3136154170017718, + 1.3087977929660197, + 1.3034063336317554, + 1.2963054539641599, + 1.2881045249135559, + 1.2783324836442207, + 1.2658418075656128, + 1.2609128388085769, + 1.2569425524500344, + 1.2522445161645077, + 1.246296228807509, + 1.2458760913748759, + 1.245323121553071, + 1.2444172078528388, + 1.2429471941424346, + 1.2429390638024758, + 1.242930898407356, + 1.242922697781986, + 1.2429144617496377, + 1.2429061901319176, + 1.2428978827487496, + 1.2423316997067024, + 1.241636184118327, + 1.240791873329956, + 1.2397760057035618, + 1.238544562555293, + 1.2370032253530427, + 1.2366266069538385, + 1.236190398677109, + 1.235687044979407, + 1.2351040229010346, + 1.2344194984451906, + 1.243129792452495, + 1.2481400643111877, + 1.2520724446432423, + 1.2555189803501827, + 1.2574187398615544, + 1.259093713826766, + 1.2593783338816782, + 1.2614237830631065, + 1.2629825904716174, + 1.263394004745058, + 1.2635992482007847, + 1.2637525976010744, + 1.2638573938043043, + 1.2638573938043043, + 1.2642868869572848, + 1.2646937056631256, + 1.2650778539843175, + 1.2654392852855778, + 1.2657779017104698, + 1.2662225455482066, + 1.2641921546358115, + 1.2620162316268129, + 1.2596709325215707, + 1.257122906519168, + 1.2555132099787447, + 1.2537990026209, + 1.2529745464061772, + 1.2515311300603051, + 1.2515506944166184, + 1.2526879175154024, + 1.253825800858727, + 1.2548073665078474, + 1.2556602330457958, + 1.2562793065861948, + 1.2559008058059136, + 1.255195746342581, + 1.2541878545442244, + 1.2528895650879794, + 1.2513041017452766, + 1.2490946922790314, + 1.2465209161232913, + 1.243536673863164, + 1.2400643196634302, + 1.2359662672912612, + 1.2313368148968629, + 1.2253838501797985, + 1.222112504949458, + 1.217553791844408, + 1.2184250725431844, + 1.2191784027205832, + 1.2198325351770112, + 1.2212201467101105, + 1.2221805419572438, + 1.2228736461161327, + 1.2233745136581125, + 1.2237255417934447, + 1.223953389132416, + 1.2240760145328815, + 1.2241060901206575, + 1.2240528384232598, + 1.2239230984587721, + 1.2237219793423062, + 1.2344077547832366, + 1.2396484510654897, + 1.2416528352998897, + 1.2399292796326755, + 1.2373776037225073, + 1.2367433347349739, + 1.2349632787938314, + 1.2348000659162022, + 1.2328601835272637, + 1.2324666506867017, + 1.231053196716653, + 1.2287250999496309, + 1.2275018721084008, + 1.2248356180612419, + 1.2200710429126014, + 1.2145442896265608, + 1.2080918571490256, + 1.200132381451434, + 1.1903720789017185, + 1.1789387198832892, + 1.1773220542361804, + 1.1752721197276204, + 1.1727929204647132, + 1.1653475050470978, + 1.150688461865726, + 1.1473814732302123, + 1.1413229382981127, + 1.139244141356223, + 1.1433584095901337, + 1.142430831299344, + 1.140236049090966, + 1.1368814352638295, + 1.1361716730072529, + 1.1375281212005837, + 1.135758874857044, + 1.1336050922773708, + 1.1312456003210327, + 1.1279163048656309, + 1.1236265332124324, + 1.1203410188886938, + 1.115028573132515, + 1.1086789260578507, + 1.101076291655105, + 1.0905487894644696, + 1.086886110215046, + 1.0826291343524153, + 1.0746962407870349, + 1.064093565261579, + 1.064093565261579, + 1.0619373809326476, + 1.0595160179003162, + 1.0567156307277852, + 1.0523944666327525, + 1.0523881967274522, + 1.0523792144716895, + 1.0535227471188688, + 1.053522747118869, + 1.0535227471188688, + 1.0535227471188688, + 1.0535227471188688, + 1.05933989658533, + 1.0606479373178965, + 1.061534431441446, + 1.0620990786004696, + 1.0624017054721422, + 1.0624811835849832, + 1.0610696821192944, + 1.060198145428298, + 1.0586884576667597, + 1.0565742182110442, + 1.0539296783607046, + 1.0506021051782164, + 1.0487087427728468, + 1.0471670582347972, + 1.0449532363389995, + 1.0439318603496426, + 1.0408471442834002, + 1.0373590206190022, + 1.0348710409810093, + 1.0320866600453895, + 1.0341000185322713, + 1.0343800264628202, + 1.0346548447223542, + 1.0360807697594063, + 1.0426182354291669, + 1.0479300155132796, + 1.0487789564106376, + 1.0496125487561998, + 1.050293466469911, + 1.050816338270824, + 1.0543683629847538, + 1.0570467424458747, + 1.0591440117244861, + 1.0592683194581454, + 1.0581246836556462, + 1.0593704163625732, + 1.06242448232852, + 1.0647635983562014, + 1.064812124663475, + 1.0648079123365923, + 1.0675232928465914, + 1.0708807049610798, + 1.0733064885249617, + 1.0758393664274035, + 1.0784073175738373, + 1.080749371939841, + 1.0820715267881835, + 1.0827700181322946, + 1.0827491902147546, + 1.0818158490267855, + 1.0828458027605306, + 1.0836260447069996, + 1.0841905861990238, + 1.0845244979798503, + 1.0840347162448656, + 1.0834089136707437, + 1.0834094982651514, + 1.0834098339424405, + 1.08058011632814, + 1.0758165695738098, + 1.0759099771167389, + 1.0756893441711215, + 1.0753658543681, + 1.0749441965096602, + 1.0744258543681, + 1.0768993060339163, + 1.079002395378258, + 1.0808582447232276, + 1.0825310358357956, + 1.0825497891037836, + 1.0825685107102587, + 1.082587200707895, + 1.0826058591490597, + 1.0826244860858145, + 1.0843382733448925, + 1.0857880318618367, + 1.0869958619142337, + 1.0879717952212424, + 1.088716074792113, + 1.089219207321402, + 1.0894598168384129, + 1.089399032916581, + 1.088967260986212, + 1.0880290358132805, + 1.0862575285031244, + 1.0862575285031244, + 1.0862575285031244, + 1.0862575285031244, + 1.0862575285031244, + 1.0860836702804189, + 1.0857104119513175, + 1.0869738516426455, + 1.0877323234737193, + 1.0879442558736725, + 1.0891870441350906, + 1.0902467098498196, + 1.0911629222277373, + 1.091958488728798, + 1.0926472444191644, + 1.0964331901240334, + 1.098705262501674, + 1.1002348905517922, + 1.101283221318536, + 1.101976941201876, + 1.102388717762927, + 1.1020902715909875, + 1.1017483388656484, + 1.1013637368157263, + 1.1009370491532147, + 1.1004686411798903, + 1.0999586690073784, + 1.0981500117222147, + 1.096148400322937, + 1.0946947164168424, + 1.0931536008755416, + 1.0915109177006435, + 1.0897474654681638, + 1.0878359908263704, + 1.0857354444019676, + 1.086610845528823, + 1.0872139285337628, + 1.087522686053516, + 1.0874923491276867, + 1.087036749022211, + 1.085972547044106, + 1.0862123870413924, + 1.0938549257624635, + 1.0979530424666168, + 1.0993026383928495, + 1.1002813397397653, + 1.1009637702142132, + 1.1013985413787002, + 1.1024240072316733, + 1.1020120292921254, + 1.1010888602411089, + 1.0996977435106705, + 1.097860883453364, + 1.0955838588452416, + 1.0927310492510223, + 1.0895354013389689, + 1.085963990677683, + 1.081883967335314, + 1.0770569975875963, + 1.0712205447000418, + 1.0642006436780271, + 1.0536239548951165, + 1.0542356294134412, + 1.0547387923643279, + 1.0577810154390268, + 1.058032594166428, + 1.0574356239968679, + 1.0572304867043827, + 1.0587844103835315, + 1.0598453734773463, + 1.0605500056946449, + 1.0609746418258699, + 1.0611667447770208, + 1.0611578344335932, + 1.0596387565952696, + 1.0577673481404386, + 1.0555248327770985, + 1.0545839655824474, + 1.0535398102391391, + 1.0523884922695026, + 1.0497739973057616, + 1.0457824568703102, + 1.0409069232325037, + 1.0343540051350533, + 1.0343540051350533, + 1.0344239536632946, + 1.0313781781331155, + 1.0313781781331153, + 1.0323848664425725, + 1.0332730777868655, + 1.0340582631127684, + 1.0340799005383041, + 1.0372014062031967, + 1.0397233657417275, + 1.0418346466585926, + 1.0436254575208714, + 1.0451449379042306, + 1.046544387042456, + 1.0477861528747383, + 1.0488831904328604, + 1.0478609707903443, + 1.048305842818933, + 1.0485027143752135, + 1.0484126115932464, + 1.0479648608323606, + 1.048242858972287, + 1.048763150976846 + ], + "in_lower_bb": [ + NaN, + 1.396, + 1.396, + 1.396, + 1.396, + 1.3934006803429555, + 1.3932392568510628, + 1.3933596066439458, + 1.3902781649362572, + 1.380747021391479, + 1.3759988446452158, + 1.3729262326148914, + 1.3707716558947323, + 1.36919423120088, + 1.3680071069865598, + 1.3670966034884404, + 1.3663888248607097, + 1.3658334435549704, + 1.3641395747954081, + 1.3627692504820017, + 1.3611267944986676, + 1.359801409602565, + 1.3587920160168285, + 1.3581112797934425, + 1.3577885822717741, + 1.3586061546503077, + 1.3603718410470846, + 1.3543075228852681, + 1.348460350880042, + 1.3430613371621318, + 1.3326231863255091, + 1.3245250223422944, + 1.3201726409354269, + 1.3164700240968512, + 1.3133541320372422, + 1.3105914164231545, + 1.308401030755761, + 1.3067916406346332, + 1.3051747023351339, + 1.3040046873641358, + 1.3033123158991975, + 1.3031506164630222, + 1.303730857667949, + 1.3050596263892982, + 1.3074158036231875, + 1.311439967360283, + 1.3197186141955026, + 1.3203285193219134, + 1.3212240334441594, + 1.3226019348315643, + 1.324651575069103, + 1.324651575069103, + 1.3226019348315643, + 1.3210260425441003, + 1.3197267137284234, + 1.318616990894602, + 1.3176457773735901, + 1.3000080146615538, + 1.2986510963887976, + 1.2978251797743479, + 1.2974274331440887, + 1.2973926650001633, + 1.2975658436660367, + 1.2980121969361598, + 1.2987110566121394, + 1.2996480908278452, + 1.3008138750510425, + 1.3022030497889332, + 1.3038138750510426, + 1.3053234956681774, + 1.307226086623146, + 1.3114004048602688, + 1.316310850051522, + 1.3221054175030318, + 1.3290608356880842, + 1.337785133875345, + 1.3503169069096732, + 1.3542916442893165, + 1.3547402164791458, + 1.3552916442893168, + 1.355947506200997, + 1.3567127903014058, + 1.3540351391676757, + 1.3517733451769327, + 1.3497822817949445, + 1.3479884410503604, + 1.3463484009968365, + 1.3448339599102639, + 1.3434255806028148, + 1.341895012401997, + 1.3405832885786368, + 1.3394804329582948, + 1.3385832885786364, + 1.3378950124019964, + 1.337425580602814, + 1.3369385432493872, + 1.3367521104893239, + 1.3369152951831262, + 1.337515675616542, + 1.3373979064219665, + 1.3382417199226322, + 1.342129254427314, + 1.3418481399845035, + 1.3416373992371924, + 1.341485036563293, + 1.3413827255363815, + 1.3413244358405896, + 1.3382756103886804, + 1.3358118475882785, + 1.3337186611801195, + 1.3332696717956158, + 1.3328554729658753, + 1.332475525179632, + 1.3321295425963422, + 1.3318174826833618, + 1.331547197165479, + 1.3312938355162678, + 1.331057350535418, + 1.330837754622757, + 1.331171068260855, + 1.331514226201789, + 1.3316316830102068, + 1.3319064061475474, + 1.3323742342282132, + 1.3330959356215266, + 1.3339594961487282, + 1.3355949890260284, + 1.3366404222702846, + 1.3378912628508628, + 1.3395567253867253, + 1.339230960985688, + 1.3389480928964221, + 1.338703201984292, + 1.3384933261725547, + 1.3383168692733, + 1.3381733261725544, + 1.3380632019842915, + 1.3379880928964216, + 1.3379509609856872, + 1.3379567253867242, + 1.338013495418627, + 1.3381353756893521, + 1.338350121563949, + 1.3387289164943346, + 1.34, + 1.34, + 1.34, + 1.34, + 1.34, + 1.33005572808999, + 1.3256882597749702, + 1.3223460980586923, + 1.319584346366631, + 1.317229533667221, + 1.315193506160729, + 1.3134255806028103, + 1.3118950124019928, + 1.308519147088043, + 1.3056942518949275, + 1.304966843121497, + 1.304428476254121, + 1.3040910976997873, + 1.3039737006784797, + 1.3041055416337997, + 1.3045323896624594, + 1.3016696791705116, + 1.2996931516137011, + 1.298605474433618, + 1.2985529227979193, + 1.2964568619744565, + 1.2946512823309613, + 1.2938342162544825, + 1.293151100707031, + 1.292603750442215, + 1.2921971525842502, + 1.2863610252562956, + 1.2853703926518771, + 1.284260283634254, + 1.2822235605520231, + 1.280917011557706, + 1.2800340039775575, + 1.279611501881478, + 1.279725694038808, + 1.2805273207978962, + 1.282355686822935, + 1.281734840895366, + 1.2816014199018855, + 1.2814948480746262, + 1.2814162000046272, + 1.2813667913581708, + 1.2747766233667601, + 1.268193375585402, + 1.2631492136739044, + 1.2591582338908038, + 1.2431702815235108, + 1.2315887507394463, + 1.2220262432330826, + 1.2140711858302136, + 1.2089378300664053, + 1.2044996629028437, + 1.2007081799599264, + 1.1975386912067263, + 1.1949861941720492, + 1.1930645829982285, + 1.1928722070339801, + 1.1932536663682445, + 1.1949145460358404, + 1.1976754750864442, + 1.2020075163557793, + 1.209058192434387, + 1.2108871611914231, + 1.2123574475499652, + 1.2145554838354924, + 1.2180037711924911, + 1.2199239086251243, + 1.2218768784469292, + 1.224182792147161, + 1.2270528058575656, + 1.2270709361975245, + 1.2270891015926444, + 1.227107302218014, + 1.2271255382503623, + 1.227143809868082, + 1.2271621172512506, + 1.2267383002932974, + 1.226433815881673, + 1.226278126670044, + 1.2262939942964384, + 1.2265254374447068, + 1.2270667746469577, + 1.2269433930461613, + 1.226879601322891, + 1.2268829550205929, + 1.2269659770989652, + 1.2271505015548094, + 1.2204402075475047, + 1.2174299356888123, + 1.2154975553567575, + 1.214541019649817, + 1.214631260138446, + 1.214946286173234, + 1.2156516661183216, + 1.2116062169368935, + 1.2080474095283824, + 1.2064259952549419, + 1.2052207517992153, + 1.2040674023989257, + 1.2029626061956955, + 1.2029626061956955, + 1.203343113042715, + 1.2037462943368746, + 1.2041721460156822, + 1.2046207147144223, + 1.2050920982895303, + 1.2056374544517934, + 1.2061578453641884, + 1.2068237683731873, + 1.2076590674784289, + 1.2086970934808319, + 1.2092967900212552, + 1.2100009973791, + 1.2098254535938229, + 1.2132588699396947, + 1.2132293055833818, + 1.2112920824845979, + 1.2091541991412729, + 1.2071726334921522, + 1.2053197669542044, + 1.2027006934138051, + 1.2002691941940862, + 1.198164253657419, + 1.1963621454557758, + 1.1948504349120206, + 1.1936258982547232, + 1.1928453077209684, + 1.1924290838767084, + 1.1924233261368362, + 1.1929056803365699, + 1.1940137327087383, + 1.196393185103137, + 1.2000961498202014, + 1.2021074950505422, + 1.2054062081555923, + 1.2052749274568153, + 1.2052615972794165, + 1.205347464822989, + 1.2029598532898897, + 1.200999458042756, + 1.1993063538838673, + 1.1978054863418877, + 1.196454458206555, + 1.195226610867584, + 1.1941039854671185, + 1.1930739098793426, + 1.19212716157674, + 1.1912569015412278, + 1.1904580206576938, + 1.1737922452167633, + 1.1625715489345105, + 1.15384716470011, + 1.1508307203673247, + 1.1506423962774928, + 1.144536665265026, + 1.1395767212061687, + 1.1309999340837975, + 1.124199816472736, + 1.1175933493132983, + 1.112006803283347, + 1.107334900050369, + 1.0995581278915991, + 1.0932243819387581, + 1.0899889570873982, + 1.087015710373439, + 1.0844681428509744, + 1.083427618548566, + 1.0841879210982817, + 1.0856312801167107, + 1.0828579457638197, + 1.0805178802723794, + 1.0786070795352867, + 1.080032494952902, + 1.0836915381342742, + 1.0799985267697874, + 1.0800470617018871, + 1.0781158586437771, + 1.0660015904098665, + 1.0601491687006561, + 1.0555639509090342, + 1.0521385647361707, + 1.048068326992747, + 1.0397218787994162, + 1.0334911251429564, + 1.0281449077226292, + 1.0235043996789672, + 1.0198336951343694, + 1.0171234667875677, + 1.014398981111306, + 1.013081426867485, + 1.0128010739421494, + 1.0137737083448952, + 1.0173212105355305, + 1.0169838897849537, + 1.0172408656475849, + 1.0211837592129653, + 1.0277964347384212, + 1.0277964347384212, + 1.0287326190673527, + 1.029933982099684, + 1.031514369272215, + 1.0336955333672475, + 1.0337718032725478, + 1.0338607855283106, + 1.031717252881131, + 1.0317172528811311, + 1.031717252881131, + 1.031717252881131, + 1.031717252881131, + 1.02290010341467, + 1.0195920626821033, + 1.016705568558554, + 1.0141409213995303, + 1.0118382945278583, + 1.0097588164150166, + 1.0081703178807058, + 1.0050418545717021, + 1.0025515423332405, + 1.0006657817889555, + 0.9992103216392952, + 0.9984378948217838, + 0.9971512572271535, + 0.994612941765203, + 0.9927467636610007, + 0.9927681396503577, + 0.9938528557165999, + 0.9953409793809976, + 0.9968289590189904, + 0.998613339954611, + 0.9985999814677284, + 0.9985799735371799, + 0.9985651552776459, + 0.998139230240594, + 0.9946017645708336, + 0.99228998448672, + 0.9924410435893626, + 0.9936074512438005, + 0.9949265335300884, + 0.9964036617291763, + 0.9969516370152461, + 0.9982732575541254, + 1.000175988275514, + 1.0049516805418544, + 1.0109953163443541, + 1.012649583637427, + 1.0135955176714802, + 1.0152564016437988, + 1.0162078753365251, + 1.0172120876634076, + 1.017676707153408, + 1.0190592950389201, + 1.0213735114750382, + 1.0228406335725964, + 1.0222726824261623, + 1.0219306280601592, + 1.0246084732118164, + 1.0279099818677053, + 1.0319308097852453, + 1.0368641509732148, + 1.0378341972394696, + 1.0391539552930005, + 1.0406894138009763, + 1.0424555020201502, + 1.0441052837551346, + 1.045891086329256, + 1.0459505017348487, + 1.04601016605756, + 1.0508998836718597, + 1.0577234304261902, + 1.0575100228832612, + 1.0567906558288787, + 1.0561741456319003, + 1.05565580349034, + 1.0552341456319003, + 1.0537606939660835, + 1.0526576046217422, + 1.0518017552767724, + 1.0511289641642043, + 1.0511302108962164, + 1.0511314892897414, + 1.051132799292105, + 1.0511341408509403, + 1.0511355139141851, + 1.0513617266551079, + 1.0518519681381635, + 1.0525841380857663, + 1.0535482047787574, + 1.0547439252078872, + 1.056180792678598, + 1.0578801831615874, + 1.059880967083419, + 1.0622527390137884, + 1.0651309641867197, + 1.0688424714968756, + 1.0688424714968756, + 1.0688424714968756, + 1.0688424714968756, + 1.0688424714968756, + 1.0699963297195814, + 1.071349588048683, + 1.0719661483573548, + 1.073087676526281, + 1.0747557441263276, + 1.0744129558649091, + 1.0742532901501807, + 1.0742370777722627, + 1.074341511271202, + 1.0745527555808358, + 1.0687768098759667, + 1.064514737498326, + 1.060995109448208, + 1.0579567786814636, + 1.0552730587981243, + 1.0528712822370727, + 1.0521697284090124, + 1.0515116611343516, + 1.0508962631842738, + 1.050322950846785, + 1.04979135882011, + 1.0493013309926216, + 1.0492099882777852, + 1.0493115996770634, + 1.0498552835831574, + 1.0504863991244588, + 1.0512190822993563, + 1.0520725345318362, + 1.05307400917363, + 1.0542645555980321, + 1.0553791544711772, + 1.0567660714662372, + 1.058447313946484, + 1.0604676508723136, + 1.062913250977789, + 1.0659674529558942, + 1.0667276129586076, + 1.0560850742375365, + 1.048986957533383, + 1.0454773616071504, + 1.0423386602602347, + 1.0394962297857868, + 1.0369014586213, + 1.0328759927683266, + 1.0292979707078747, + 1.0262311397588912, + 1.0236322564893297, + 1.0214791165466361, + 1.0197661411547587, + 1.019618950748978, + 1.0198045986610311, + 1.0203660093223172, + 1.0204560326646863, + 1.021293002412404, + 1.0231394552999582, + 1.0271493563219731, + 1.0347160451048836, + 1.0350943705865587, + 1.0355812076356723, + 1.0299089845609735, + 1.027777405833572, + 1.027534376003132, + 1.0258995132956175, + 1.0224455896164686, + 1.0194846265226538, + 1.0168799943053553, + 1.0145553581741302, + 1.0124632552229793, + 1.0105721655664068, + 1.0092012434047302, + 1.0081826518595614, + 1.0075351672229016, + 1.0069660344175522, + 1.0065001897608608, + 1.0061415077304976, + 1.0047660026942382, + 1.0059775431296896, + 1.0080730767674961, + 1.0118459948649465, + 1.0118459948649465, + 1.0118160463367054, + 1.0138618218668847, + 1.0138618218668844, + 1.0137551335574273, + 1.0137669222131345, + 1.0138817368872317, + 1.0137600994616958, + 1.0125385937968032, + 1.0119166342582724, + 1.0117053533414073, + 1.0118145424791285, + 1.0121950620957694, + 1.012295612957544, + 1.0125538471252618, + 1.0129568095671397, + 1.0169790292096559, + 1.018324157181067, + 1.0199172856247867, + 1.021797388406754, + 1.0240351391676394, + 1.024757141027713, + 1.0237368490231542 + ], + "out_sma_10": [ + 1.03, + 1.02, + 1.0166666666666666, + 1.0150000000000001, + 1.0142, + 1.0136666666666667, + 1.0132857142857143, + 1.012875, + 1.0125555555555554, + 1.0123, + 1.0095500000000002, + 1.0088, + 1.00805, + 1.0072999999999999, + 1.0071999999999999, + 1.0081000000000002, + 1.01179, + 1.01558, + 1.0193699999999999, + 1.02316, + 1.0276999999999998, + 1.03145, + 1.0356999999999998, + 1.03995, + 1.04345, + 1.04644, + 1.04664, + 1.04485, + 1.04306, + 1.04177, + 1.04048, + 1.0404799999999998, + 1.0369800000000002, + 1.0361799999999999, + 1.0353800000000002, + 1.03419, + 1.033, + 1.0337999999999998, + 1.0338, + 1.0333, + 1.0328, + 1.0318, + 1.0337999999999998, + 1.0331, + 1.0324, + 1.0316, + 1.0308000000000002, + 1.03, + 1.03, + 1.03, + 1.0330000000000001, + 1.036, + 1.0390000000000001, + 1.042, + 1.045, + 1.048, + 1.051, + 1.054, + 1.057, + 1.06, + 1.06, + 1.06, + 1.06, + 1.06, + 1.06, + 1.06, + 1.06, + 1.06, + 1.06, + 1.06, + 1.06, + 1.06, + 1.05971, + 1.05942, + 1.0591300000000001, + 1.05863, + 1.0581299999999998, + 1.05763, + 1.05763, + 1.05763, + 1.05763, + 1.05763, + 1.05792, + 1.05821 + ], + "out_sma_50": [ + 1.03, + 1.02, + 1.0166666666666666, + 1.0150000000000001, + 1.0142, + 1.0136666666666667, + 1.0132857142857143, + 1.012875, + 1.0125555555555554, + 1.0123, + 1.0114090909090907, + 1.0106666666666666, + 1.0100384615384614, + 1.0094999999999998, + 1.0095333333333332, + 1.0101875, + 1.0124058823529412, + 1.0143777777777778, + 1.0161421052631578, + 1.01773, + 1.0191666666666666, + 1.0201136363636363, + 1.0211956521739132, + 1.0221875, + 1.0231000000000001, + 1.0241307692307693, + 1.0250851851851852, + 1.0252607142857142, + 1.0254241379310345, + 1.0257433333333335, + 1.0260419354838708, + 1.026478125, + 1.025978787878788, + 1.0263029411764706, + 1.0266085714285715, + 1.0269249999999999, + 1.0272243243243244, + 1.0275078947368421, + 1.0275717948717948, + 1.0276325, + 1.0276902439024391, + 1.027745238095238, + 1.0277976744186048, + 1.027847727272727, + 1.0278955555555556, + 1.027941304347826, + 1.0279851063829788, + 1.0280270833333334, + 1.0280673469387756, + 1.028106, + 1.028706, + 1.029706, + 1.0307060000000001, + 1.031706, + 1.032686, + 1.033666, + 1.034646, + 1.035646, + 1.0366460000000002, + 1.037646, + 1.038796, + 1.039946, + 1.041096, + 1.042246, + 1.0432460000000001, + 1.044046, + 1.0442879999999999, + 1.04453, + 1.044772, + 1.045014, + 1.045256, + 1.0456560000000001, + 1.0458980000000002, + 1.04614, + 1.046382, + 1.046484, + 1.046586, + 1.047086, + 1.0476860000000001, + 1.048186, + 1.048686, + 1.049086, + 1.050086, + 1.050546 + ], + "out_sma_200": [ + 1.03, + 1.02, + 1.0166666666666666, + 1.0150000000000001, + 1.0142, + 1.0136666666666667, + 1.0132857142857143, + 1.012875, + 1.0125555555555554, + 1.0123, + 1.0114090909090907, + 1.0106666666666666, + 1.0100384615384614, + 1.0094999999999998, + 1.0095333333333332, + 1.0101875, + 1.0124058823529412, + 1.0143777777777778, + 1.0161421052631578, + 1.01773, + 1.0191666666666666, + 1.0201136363636363, + 1.0211956521739132, + 1.0221875, + 1.0231000000000001, + 1.0241307692307693, + 1.0250851851851852, + 1.0252607142857142, + 1.0254241379310345, + 1.0257433333333335, + 1.0260419354838708, + 1.026478125, + 1.025978787878788, + 1.0263029411764706, + 1.0266085714285715, + 1.0269249999999999, + 1.0272243243243244, + 1.0275078947368421, + 1.0275717948717948, + 1.0276325, + 1.0276902439024391, + 1.027745238095238, + 1.0277976744186048, + 1.027847727272727, + 1.0278955555555556, + 1.027941304347826, + 1.0279851063829788, + 1.0280270833333334, + 1.0280673469387756, + 1.028106, + 1.0287313725490197, + 1.0293326923076924, + 1.029911320754717, + 1.0304685185185185, + 1.0310054545454546, + 1.0315232142857143, + 1.032022807017544, + 1.032505172413793, + 1.032971186440678, + 1.0334216666666667, + 1.0338573770491803, + 1.0342790322580644, + 1.0346873015873015, + 1.0350828125, + 1.0354661538461538, + 1.0358378787878788, + 1.0361985074626867, + 1.0365485294117647, + 1.0368884057971015, + 1.0372185714285713, + 1.0375394366197184, + 1.037851388888889, + 1.0381150684931506, + 1.0383716216216217, + 1.0386213333333334, + 1.0388368421052632, + 1.0390467532467533, + 1.039251282051282, + 1.039513924050633, + 1.03977, + 1.04001975308642, + 1.0402634146341465, + 1.040501204819277, + 1.0407333333333333 + ], + "out_ema_10": [ + 1.03, + 1.0263636363636364, + 1.0233884297520661, + 1.020954169797145, + 1.0191443207431186, + 1.0176635351534606, + 1.0164519833073768, + 1.0152788954333083, + 1.014319096263616, + 1.0135338060338674, + 1.011527659482255, + 1.0098862668491178, + 1.0085433092401872, + 1.0074445257419713, + 1.0079091574252492, + 1.0101074924388402, + 1.01697885744996, + 1.022600883368149, + 1.0272007227557582, + 1.0309642277092568, + 1.0340434590348464, + 1.0351264664830562, + 1.0369216543952278, + 1.0383904445051864, + 1.0395921818678797, + 1.0414663306191743, + 1.0429997250520517, + 1.0406361386789513, + 1.0387022952827782, + 1.0380291506859094, + 1.0374783960157439, + 1.0379368694674267, + 1.0328574386551672, + 1.0336106316269549, + 1.0342268804220538, + 1.0349129021634984, + 1.035474192679226, + 1.035933430373912, + 1.0348546248513826, + 1.0339719657874948, + 1.0332497901897686, + 1.0326589192461744, + 1.0321754793832336, + 1.0317799376771912, + 1.0314563126449747, + 1.0311915285277067, + 1.0309748869772146, + 1.0307976347995391, + 1.030652610290532, + 1.0305339538740717, + 1.0358914168060585, + 1.0402747955685934, + 1.0438611963743036, + 1.0467955243062483, + 1.0491963380687486, + 1.0511606402380669, + 1.0527677965584183, + 1.0540827426387058, + 1.0551586076134867, + 1.056038860774671, + 1.0567590679065488, + 1.0573483282871763, + 1.0578304504167806, + 1.0582249139773658, + 1.058547656890572, + 1.0588117192741042, + 1.059027770315176, + 1.0592045393487803, + 1.059349168558093, + 1.0594675015475306, + 1.0595643194479796, + 1.0596435340938015, + 1.059181073349474, + 1.0588026963768422, + 1.0584931152174162, + 1.057858003359704, + 1.0573383663852123, + 1.0569132088606281, + 1.0574744436132413, + 1.0579336356835611, + 1.0583093382865498, + 1.058616731325359, + 1.058868234720748, + 1.0590740102260665 + ], + "out_ema_50": [ + 1.03, + 1.0292156862745099, + 1.0284621299500194, + 1.0277381248539403, + 1.0270817278008446, + 1.0264510718086546, + 1.0258451474240016, + 1.0252237690936485, + 1.0246267585409565, + 1.0240531601668015, + 1.023207938199476, + 1.0223958621916536, + 1.0216156323017849, + 1.0208659996624994, + 1.020439882028676, + 1.0204226317530416, + 1.0215001756058635, + 1.022535462837006, + 1.023530150568888, + 1.0244858309387357, + 1.0254040336470205, + 1.0259764244843923, + 1.0267224470536318, + 1.0274392138358424, + 1.0281278721167897, + 1.0289816810533863, + 1.0298020072865868, + 1.0298097717067205, + 1.0298172316397902, + 1.0300204774578376, + 1.030215752851648, + 1.0305994488182502, + 1.029791627295966, + 1.0300743085784771, + 1.0303459043204977, + 1.0306460649353801, + 1.0309344545457575, + 1.0312115347596493, + 1.0311640235926043, + 1.0311183756085807, + 1.0310745177415774, + 1.0310323797909273, + 1.0309918943089302, + 1.0309529964928938, + 1.0309156240814077, + 1.0308797172546857, + 1.0308452185388157, + 1.0308120727137642, + 1.030780226724989, + 1.0307496295985188, + 1.0318967029475965, + 1.0329987930280828, + 1.0340576638897268, + 1.035075010403855, + 1.036052460976253, + 1.036991580153655, + 1.0378938711280215, + 1.038760778142609, + 1.0395936888036832, + 1.040393936301578, + 1.0411628015446535, + 1.041901515209569, + 1.0426112597111545, + 1.0432931710950308, + 1.04394834085601, + 1.044577817685186, + 1.0451826091485121, + 1.045763683299551, + 1.0463219702289803, + 1.046858363553334, + 1.04737372184536, + 1.047868870008287, + 1.0482308751060014, + 1.0485786839253741, + 1.0489128531832026, + 1.049151564823077, + 1.0493809152221718, + 1.049601271487969, + 1.0500090647629505, + 1.0504008661447957, + 1.0507773027665683, + 1.0511389771678794, + 1.051486468259335, + 1.051820332249165 + ], + "out_ema_200": [ + 1.03, + 1.0298009950248757, + 1.0296039701987576, + 1.0294089058186706, + 1.029225732626445, + 1.0290443820530475, + 1.0288648359629673, + 1.0286771261523906, + 1.0284912841011231, + 1.028307291224495, + 1.0280505022570872, + 1.027796268403783, + 1.0275445642405612, + 1.0272953645963765, + 1.0271232714163132, + 1.0270523930937627, + 1.0272598319684516, + 1.0274652067747356, + 1.027668538050609, + 1.0278698461297073, + 1.0280691511433422, + 1.0281878660573387, + 1.028355150972191, + 1.0285207713605276, + 1.028684743784801, + 1.0288958408615694, + 1.029104837469912, + 1.0291137445597638, + 1.029122563021856, + 1.0291810449818373, + 1.0292389450317692, + 1.0293460202055824, + 1.0291535224920942, + 1.029231596895158, + 1.0293088944384898, + 1.0293953731007934, + 1.0294809912788951, + 1.0295657575348267, + 1.0295700783553758, + 1.0295743561826856, + 1.0295785914445494, + 1.0295827845645042, + 1.0295869359618726, + 1.0295910460518043, + 1.0295951152453189, + 1.0295991439493457, + 1.0296031325667652, + 1.0296070814964493, + 1.0296109911333007, + 1.0296148618682928, + 1.0299172015511953, + 1.030216532879044, + 1.0305128857857202, + 1.0308062899072552, + 1.031096774584795, + 1.0313843688675333, + 1.0316691015156174, + 1.0319510010030242, + 1.032230095520407, + 1.0325064129779153, + 1.0327799810079858, + 1.0330508269681054, + 1.033318977943547, + 1.0335844607500788, + 1.0338473019366452, + 1.0341075277880218, + 1.0343651643274445, + 1.0346202373192113, + 1.034872772271259, + 1.0351227944377142, + 1.0353703288214184, + 1.0356154001764293, + 1.0358291772891017, + 1.0360408272663246, + 1.0362503712736248, + 1.0364369347435392, + 1.036621641860519, + 1.0368045110957378, + 1.0370353119803573, + 1.0372638163387617, + 1.0374900470219581, + 1.0377140266535805, + 1.0379357776321518, + 1.0381553221333244 + ], + "out_macd": [ + 0.0, + -0.0015954415954415602, + -0.002827249778816654, + -0.0037601222896797015, + -0.004368382834775364, + -0.004795158101334351, + -0.005074880511301227, + -0.005315974929237743, + -0.005444285656347692, + -0.005482770862415665, + -0.006048731968452792, + -0.006423217370977952, + -0.006643418556762981, + -0.006740232379736977, + -0.006140981302241055, + -0.004803779104177064, + -0.0014757286173274764, + 0.0011485357654446027, + 0.003191494632112768, + 0.004755733121586392, + 0.005927079708819782, + 0.0061470568958679195, + 0.006648212163260503, + 0.006965092077448443, + 0.0071339855477954295, + 0.007575893702081116, + 0.00783578306852073, + 0.00636263903289902, + 0.005135957648490175, + 0.004515213456733891, + 0.003977419990750963, + 0.003909605508960912, + 0.0014187582026132795, + 0.0016049176269548049, + 0.0017324793682258477, + 0.0018924496285583903, + 0.0019962160760718106, + 0.0020547656736840114, + 0.001439045094335345, + 0.0009402435567336109, + 0.000538729604974586, + 0.00021801377832608715, + -3.5743792732745305e-05, + -0.00023414936786148033, + -0.0003869269624170446, + -0.0005022150839357753, + -0.0005868172864484933, + -0.000646413686862024, + -0.0006857394856263355, + -0.0007087356016313162, + 0.0016744866505202793, + 0.0035226011027698068, + 0.004930410418888087, + 0.005977207912497784, + 0.00672923206945697, + 0.007241738379673457, + 0.007560747729504769, + 0.007724521462512124, + 0.007764805481677461, + 0.007707879223397329, + 0.007575439799122119, + 0.007385346919144498, + 0.007152250253416925, + 0.006888117535215121, + 0.0066026788809521175, + 0.006303800403897775, + 0.005997798173682289, + 0.005689701860280616, + 0.005383475952512651, + 0.00508220521619851, + 0.0047882500214657675, + 0.0045033762931543375, + 0.003997525066777419, + 0.0035556470396527207, + 0.003168926111966286, + 0.0026623051445544554, + 0.0022350402254192048, + 0.0018748179642686935, + 0.0019700874979624583, + 0.0020222777309366613, + 0.0020401216145380374, + 0.0020308526160544016, + 0.0020004469606493824, + 0.0019538277495980694 + ], + "out_signal": [ + 0.0, + -0.00031908831908831207, + -0.0008207206110339804, + -0.0014086009467631248, + -0.0020005573243655726, + -0.0025594774797593287, + -0.0030625580860677085, + -0.003513241454701716, + -0.0038994502950309108, + -0.004216114408507862, + -0.0045826379204968485, + -0.00495075381059307, + -0.005289286759827053, + -0.005579475883809038, + -0.005691776967495442, + -0.0055141773948317666, + -0.004706487639330908, + -0.003535482958375806, + -0.0021900874402780916, + -0.000800923327905195, + 0.0005446772794398004, + 0.0016651532027254243, + 0.00266176499483244, + 0.0035224304113556405, + 0.004244741438643599, + 0.004910971891331102, + 0.005495934126769028, + 0.005669275107995026, + 0.005562611616094055, + 0.005353131984222023, + 0.005077989585527812, + 0.004844312770214432, + 0.004159201856694202, + 0.003648345010746323, + 0.0032651718822422284, + 0.0029906274315054607, + 0.002791745160418731, + 0.0026443492630717873, + 0.0024032884293244986, + 0.0021106794548063214, + 0.0017962894848399746, + 0.0014806343435371972, + 0.0011773587162832086, + 0.0008950570994542709, + 0.0006386602870800078, + 0.00041048521287685117, + 0.0002110247130117823, + 3.953703303702103e-05, + -0.00010551827069565026, + -0.00022616173688278348, + 0.0001539679405978291, + 0.0008276945730322247, + 0.0016482377422033974, + 0.002514031776262275, + 0.003357071834901214, + 0.004134005143855663, + 0.004819353660985484, + 0.0054003872212908125, + 0.005873270873368143, + 0.006240192543373981, + 0.006507241994523609, + 0.006682862979447787, + 0.006776740434241616, + 0.006799015854436317, + 0.006759748459739478, + 0.006668558848571137, + 0.006534406713593368, + 0.006365465742930818, + 0.006169067784847185, + 0.00595169527111745, + 0.005719006221187113, + 0.005475880235580558, + 0.005180209201819931, + 0.004855296769386489, + 0.004518022637902449, + 0.00414687913923285, + 0.0037645113564701215, + 0.003386572678029836, + 0.00310327564201636, + 0.0028870760598004204, + 0.002717685170747944, + 0.0025803186598092357, + 0.002464344319977265, + 0.002362241005901426 + ], + "out_upper_bb": [ + NaN, + 1.048284271247462, + 1.0397606774342516, + 1.0350000000000001, + 1.0318861527755472, + 1.029699965349928, + 1.0280602096843976, + 1.0267494369255117, + 1.0256746679916584, + 1.02477397290361, + 1.0246364729767425, + 1.0242870613568051, + 1.023843421628115, + 1.023361956793824, + 1.0228935443382252, + 1.024115289965868, + 1.0351325704737646, + 1.0420559752331595, + 1.0471275725226097, + 1.0510658728857165, + 1.0542317335441518, + 1.0567158746173575, + 1.0597521907478287, + 1.0624152253015806, + 1.0647603234656713, + 1.067558438984273, + 1.069949688437562, + 1.0699328085471678, + 1.069780175182308, + 1.0697337127141306, + 1.0685886895250727, + 1.0671518578934003, + 1.0659742902377416, + 1.0630584117634811, + 1.0606615501843666, + 1.0595262110908945, + 1.058715903203994, + 1.0578446197528308, + 1.0569348613811833, + 1.0558417747022781, + 1.0545592810006128, + 1.0542218489972093, + 1.0531662585608175, + 1.0519691843887398, + 1.0506192872720739, + 1.0478924699620689, + 1.0446138548545738, + 1.0446138548545736, + 1.0446138548545736, + 1.0443036867937252, + 1.0507991325870396, + 1.0553515365662376, + 1.0577778045251556, + 1.0613957764107511, + 1.064566865616886, + 1.0673574042013345, + 1.0698747621578708, + 1.0721574813970005, + 1.0741250671320406, + 1.0757793505625526, + 1.0771250671320398, + 1.0781574813969992, + 1.0788616290957722, + 1.0792097407588936, + 1.0791556994991547, + 1.078623480450038, + 1.0774808529119446, + 1.075467610337524, + 1.071916407864986, + 1.06, + 1.06, + 1.06, + 1.0611519194268122, + 1.0614952023325286, + 1.0616898157814052, + 1.0622474141302398, + 1.0625516814262383, + 1.062712245991139, + 1.062712245991139, + 1.0627122459911387, + 1.062712245991139, + 1.062712245991139, + 1.0627122459911387, + 1.062712245991139 + ], + "out_lower_bb": [ + NaN, + 0.9917157287525381, + 0.9935726558990816, + 0.9950000000000002, + 0.9965138472244527, + 0.9976333679834055, + 0.998511218887031, + 0.9990005630744884, + 0.9994364431194525, + 0.9998260270963898, + 0.9981817088414389, + 0.9970462719765282, + 0.9962335014488081, + 0.9956380432061758, + 0.9961731223284411, + 0.9962597100341319, + 0.9896791942321176, + 0.9866995803223961, + 0.985156638003706, + 0.9843941271142835, + 0.983018266455848, + 0.9835341253826424, + 0.9839978092521716, + 0.9848347746984194, + 0.9858896765343289, + 0.9869815610157272, + 0.9884803115624378, + 0.9904971914528323, + 0.992649824817692, + 0.9951962872858692, + 0.9995913104749276, + 1.0047781421065998, + 1.006705709762258, + 1.0130715882365189, + 1.0181684498156334, + 1.0211037889091057, + 1.0209240967960065, + 1.0208053802471693, + 1.0199251386188166, + 1.0192282252977216, + 1.0187207189993872, + 1.0180581510027908, + 1.0176137414391826, + 1.0173108156112602, + 1.017160712727926, + 1.017897530037931, + 1.0191861451454263, + 1.019186145145426, + 1.019186145145426, + 1.0189963132062747, + 1.0150008674129603, + 1.0124484634337625, + 1.0150221954748444, + 1.0137042235892488, + 1.0128331343831138, + 1.0122425957986656, + 1.011925237842129, + 1.0118425186029996, + 1.0128749328679596, + 1.0142206494374477, + 1.0158749328679602, + 1.017842518603001, + 1.020138370904228, + 1.0227902592411062, + 1.0258443005008457, + 1.029376519549962, + 1.0335191470880551, + 1.0385323896624759, + 1.045083592135014, + 1.06, + 1.06, + 1.06, + 1.0585580805731882, + 1.0579247976674717, + 1.0574401842185945, + 1.0563825858697606, + 1.0555783185737615, + 1.0549177540088612, + 1.0549177540088612, + 1.054917754008861, + 1.0549177540088612, + 1.0549177540088612, + 1.054917754008861, + 1.0549177540088612 + ], + "overall_sma_10": [ + 1.396, + 1.396, + 1.396, + 1.396, + 1.396, + 1.3966666666666665, + 1.397142857142857, + 1.3975, + 1.3966555555555553, + 1.39467, + 1.39275, + 1.3908299999999998, + 1.38891, + 1.38699, + 1.38507, + 1.3827500000000001, + 1.38043, + 1.37811, + 1.37612, + 1.37544, + 1.37476, + 1.3740800000000002, + 1.3734, + 1.3727200000000002, + 1.37204, + 1.3713600000000001, + 1.3706800000000001, + 1.367, + 1.364, + 1.361, + 1.356, + 1.351, + 1.347, + 1.343, + 1.339, + 1.33488, + 1.3307600000000002, + 1.32964, + 1.3285200000000001, + 1.3274, + 1.3282800000000001, + 1.3291600000000001, + 1.3291600000000001, + 1.3291600000000001, + 1.3291600000000001, + 1.32928, + 1.3294000000000001, + 1.32952, + 1.32964, + 1.32976, + 1.3298800000000002, + 1.3290000000000002, + 1.328, + 1.327, + 1.326, + 1.325, + 1.324, + 1.33, + 1.333, + 1.3359999999999999, + 1.339, + 1.343, + 1.347, + 1.3510000000000002, + 1.355, + 1.3590000000000002, + 1.363, + 1.36, + 1.36, + 1.3610000000000002, + 1.362, + 1.363, + 1.364, + 1.365, + 1.366, + 1.367, + 1.368, + 1.369, + 1.37, + 1.37, + 1.37, + 1.37, + 1.368, + 1.366, + 1.364, + 1.362, + 1.36, + 1.358, + 1.356, + 1.354, + 1.352, + 1.35, + 1.35, + 1.35, + 1.35, + 1.3498, + 1.3496000000000001, + 1.3494, + 1.3492000000000002, + 1.3482, + 1.3472, + 1.3477000000000001, + 1.3482, + 1.3487000000000002, + 1.3492, + 1.3499, + 1.3506, + 1.3493, + 1.348, + 1.3475, + 1.34782, + 1.34664, + 1.3454599999999999, + 1.34428, + 1.3431000000000002, + 1.34192, + 1.3407399999999998, + 1.3415599999999999, + 1.34238, + 1.3432, + 1.3432, + 1.3432, + 1.3432, + 1.3432, + 1.3432, + 1.3428799999999999, + 1.34256, + 1.3422399999999999, + 1.34192, + 1.3416000000000001, + 1.34128, + 1.3409600000000002, + 1.34064, + 1.34032, + 1.34, + 1.34, + 1.34, + 1.34, + 1.34, + 1.34, + 1.34, + 1.34, + 1.34, + 1.34, + 1.34, + 1.34, + 1.34, + 1.34, + 1.34, + 1.338, + 1.336, + 1.334, + 1.3320000000000003, + 1.33, + 1.3279999999999998, + 1.326, + 1.324, + 1.3210000000000002, + 1.318, + 1.318, + 1.318, + 1.318, + 1.318, + 1.318, + 1.318, + 1.3160100000000001, + 1.31402, + 1.31303, + 1.31204, + 1.31005, + 1.30806, + 1.30653, + 1.3050000000000002, + 1.3034700000000001, + 1.3019399999999999, + 1.29993, + 1.29956, + 1.29919, + 1.29819, + 1.29719, + 1.29619, + 1.29473, + 1.2932700000000001, + 1.29181, + 1.29035, + 1.2913599999999998, + 1.29116, + 1.29096, + 1.29139, + 1.29182, + 1.2894100000000002, + 1.2864, + 1.28339, + 1.28038, + 1.27337, + 1.26646, + 1.25912, + 1.2517800000000001, + 1.2453400000000001, + 1.2389, + 1.2353, + 1.2323, + 1.2292999999999998, + 1.2263, + 1.2283, + 1.2302000000000002, + 1.2321, + 1.234, + 1.2349999999999999, + 1.236, + 1.2365, + 1.237, + 1.2375, + 1.238, + 1.2375, + 1.237, + 1.2365, + 1.236, + 1.2350100000000002, + 1.2340200000000001, + 1.23353, + 1.2330400000000001, + 1.2325500000000003, + 1.23206, + 1.23157, + 1.23107, + 1.23057, + 1.23007, + 1.23006, + 1.2300499999999999, + 1.23004, + 1.23003, + 1.23002, + 1.23001, + 1.23, + 1.2325, + 1.2349999999999999, + 1.2374999999999998, + 1.24, + 1.242, + 1.244, + 1.2449999999999999, + 1.24301, + 1.24102, + 1.23982, + 1.23632, + 1.2328199999999998, + 1.22932, + 1.22682, + 1.22563, + 1.22444, + 1.22425, + 1.22705, + 1.22985, + 1.23204, + 1.23403, + 1.2360200000000001, + 1.2380099999999998, + 1.2389999999999999, + 1.23918, + 1.23936, + 1.23855, + 1.23774, + 1.2349299999999999, + 1.23194, + 1.22895, + 1.22596, + 1.2229700000000001, + 1.21998, + 1.21699, + 1.214, + 1.2120000000000002, + 1.21, + 1.21, + 1.21, + 1.21, + 1.21, + 1.21, + 1.21, + 1.21074, + 1.2114800000000001, + 1.2122199999999999, + 1.21296, + 1.2137, + 1.2144400000000002, + 1.21518, + 1.21418, + 1.21318, + 1.21218, + 1.2104399999999997, + 1.2086999999999999, + 1.20696, + 1.2052200000000002, + 1.20348, + 1.2017399999999998, + 1.2, + 1.2, + 1.19502, + 1.19004, + 1.1850599999999998, + 1.1820599999999999, + 1.18106, + 1.1760599999999999, + 1.17106, + 1.1640599999999999, + 1.15706, + 1.1500599999999999, + 1.14804, + 1.1460199999999998, + 1.142, + 1.136, + 1.129, + 1.1255, + 1.1215, + 1.1195, + 1.1175000000000002, + 1.1145100000000001, + 1.1121400000000001, + 1.1097700000000001, + 1.1094000000000002, + 1.1093800000000003, + 1.1053799999999998, + 1.1018800000000002, + 1.09987, + 1.09786, + 1.09186, + 1.08807, + 1.0836599999999998, + 1.07925, + 1.07484, + 1.0678699999999999, + 1.06387, + 1.05987, + 1.0548800000000003, + 1.04989, + 1.04889, + 1.04667, + 1.04445, + 1.04223, + 1.04001, + 1.04, + 1.04, + 1.04, + 1.041, + 1.0420000000000003, + 1.043, + 1.044, + 1.045, + 1.046, + 1.04608, + 1.04616, + 1.0462399999999998, + 1.0452400000000002, + 1.0442399999999998, + 1.04324, + 1.04224, + 1.04124, + 1.0372400000000002, + 1.03424, + 1.03216, + 1.03008, + 1.028, + 1.027, + 1.025, + 1.022, + 1.0190000000000001, + 1.016, + 1.0159, + 1.0148, + 1.0137, + 1.0116999999999998, + 1.0097, + 1.0097, + 1.0097, + 1.0107, + 1.0127, + 1.0147, + 1.0168, + 1.0181600000000002, + 1.01952, + 1.02252, + 1.02752, + 1.03052, + 1.03152, + 1.03252, + 1.03252, + 1.0325199999999999, + 1.03452, + 1.0371599999999999, + 1.0398, + 1.0417, + 1.0416, + 1.0414999999999999, + 1.0445, + 1.0474999999999999, + 1.0485, + 1.0495, + 1.05068, + 1.05278, + 1.05488, + 1.05698, + 1.05908, + 1.06118, + 1.0621800000000001, + 1.06318, + 1.0661800000000001, + 1.06918, + 1.07, + 1.07, + 1.07, + 1.07, + 1.0690600000000001, + 1.06812, + 1.06718, + 1.06624, + 1.0653000000000001, + 1.06436, + 1.06342, + 1.0624799999999999, + 1.0615400000000002, + 1.0606, + 1.0606, + 1.06254, + 1.06448, + 1.0664200000000001, + 1.06836, + 1.06932, + 1.07028, + 1.07124, + 1.0722, + 1.0731600000000001, + 1.0751, + 1.0751, + 1.0751, + 1.0751, + 1.0751, + 1.07608, + 1.07706, + 1.07804, + 1.07902, + 1.08, + 1.08, + 1.08, + 1.08, + 1.08, + 1.08, + 1.08, + 1.08, + 1.0809000000000002, + 1.0818, + 1.0827000000000002, + 1.0836000000000001, + 1.0845, + 1.0854000000000001, + 1.0863, + 1.0872, + 1.08521, + 1.08322, + 1.08033, + 1.07744, + 1.07455, + 1.07166, + 1.06976, + 1.06786, + 1.06596, + 1.06406, + 1.06505, + 1.06604, + 1.0670300000000001, + 1.0680200000000002, + 1.0699999999999998, + 1.07198, + 1.07297, + 1.07396, + 1.07495, + 1.0759400000000001, + 1.07694, + 1.0779400000000001, + 1.07894, + 1.0799400000000001, + 1.07995, + 1.0799600000000003, + 1.07997, + 1.07598, + 1.07199, + 1.06884, + 1.06568, + 1.06252, + 1.05936, + 1.0553599999999999, + 1.05136, + 1.0473599999999998, + 1.04336, + 1.04336, + 1.04336, + 1.04351, + 1.04366, + 1.0438100000000001, + 1.04298, + 1.04299, + 1.043, + 1.0439900000000002, + 1.04498, + 1.04597, + 1.04696, + 1.04418, + 1.04215, + 1.04116, + 1.0401500000000001, + 1.03824, + 1.03633, + 1.03344, + 1.03055, + 1.0276599999999998, + 1.02477, + 1.0246600000000001, + 1.0238, + 1.0218999999999998, + 1.0213999999999999, + 1.0217999999999998, + 1.0222, + 1.0211000000000001, + 1.02121, + 1.0213199999999998, + 1.02143, + 1.0215400000000001, + 1.02244, + 1.02334, + 1.02384, + 1.02434, + 1.02484, + 1.02684, + 1.02663, + 1.0284200000000001, + 1.0302099999999998, + 1.032, + 1.033, + 1.034, + 1.035, + 1.036, + 1.037, + 1.038, + 1.04, + 1.04, + 1.04, + 1.04, + 1.04, + 1.0385, + 1.0375, + 1.0345, + 1.0315, + 1.0285, + 1.0256, + 1.0227, + 1.0198, + 1.0168, + 1.0138, + 1.0123, + 1.0095500000000002, + 1.0088, + 1.00805, + 1.0072999999999999, + 1.0071999999999999, + 1.0081, + 1.01179, + 1.01558, + 1.0193699999999999, + 1.02316, + 1.0276999999999998, + 1.03145, + 1.0357, + 1.0399500000000002, + 1.0434500000000002, + 1.04644, + 1.04664, + 1.04485, + 1.04306, + 1.04177, + 1.04048, + 1.04048, + 1.03698, + 1.0361799999999999, + 1.03538, + 1.0341900000000002, + 1.033, + 1.0337999999999998, + 1.0338, + 1.0333, + 1.0328, + 1.0318, + 1.0337999999999998, + 1.0331000000000001, + 1.0324, + 1.0315999999999999, + 1.0308, + 1.03, + 1.03, + 1.03, + 1.033, + 1.036, + 1.0390000000000001, + 1.042, + 1.0450000000000002, + 1.048, + 1.051, + 1.054, + 1.0570000000000002, + 1.06, + 1.06, + 1.06, + 1.06, + 1.06, + 1.06, + 1.06, + 1.06, + 1.06, + 1.06, + 1.06, + 1.06, + 1.06, + 1.05971, + 1.05942, + 1.0591300000000001, + 1.05863, + 1.0581299999999998, + 1.05763, + 1.05763, + 1.05763, + 1.05763, + 1.05763, + 1.05792, + 1.05821 + ], + "overall_sma_50": [ + 1.396, + 1.396, + 1.396, + 1.396, + 1.396, + 1.3966666666666665, + 1.397142857142857, + 1.3975, + 1.3966555555555553, + 1.39467, + 1.3930454545454545, + 1.3916916666666665, + 1.3905461538461537, + 1.3895642857142858, + 1.3887133333333332, + 1.38796875, + 1.3873117647058824, + 1.3867277777777778, + 1.3858473684210526, + 1.385055, + 1.3843380952380953, + 1.3836863636363637, + 1.3830913043478261, + 1.3825458333333334, + 1.3820439999999998, + 1.3815807692307693, + 1.381151851851852, + 1.379682142857143, + 1.3783137931034484, + 1.3770366666666667, + 1.3751967741935485, + 1.3734718750000001, + 1.3721545454545456, + 1.370914705882353, + 1.3697457142857143, + 1.3686083333333334, + 1.3675324324324325, + 1.366513157894737, + 1.365546153846154, + 1.3646275, + 1.3637536585365853, + 1.3629214285714286, + 1.3621558139534884, + 1.361425, + 1.3607266666666666, + 1.3600586956521739, + 1.3594191489361702, + 1.35880625, + 1.3582183673469388, + 1.357654, + 1.356334, + 1.3548140000000002, + 1.353294, + 1.351774, + 1.3502539999999998, + 1.3486540000000002, + 1.347054, + 1.3468540000000002, + 1.346256, + 1.3459200000000002, + 1.3455840000000001, + 1.345248, + 1.3449119999999999, + 1.3445759999999998, + 1.34424, + 1.343904, + 1.3435680000000003, + 1.3432320000000002, + 1.343032, + 1.343032, + 1.343032, + 1.343032, + 1.343032, + 1.343032, + 1.343032, + 1.343032, + 1.343032, + 1.3436320000000002, + 1.3442319999999999, + 1.344832, + 1.3458320000000001, + 1.3468320000000003, + 1.3472320000000002, + 1.347632, + 1.3480320000000001, + 1.3484559999999999, + 1.34888, + 1.3493040000000003, + 1.349728, + 1.3501520000000002, + 1.350576, + 1.3510000000000002, + 1.3514000000000002, + 1.3518000000000001, + 1.3522000000000003, + 1.35256, + 1.3529200000000001, + 1.35328, + 1.35364, + 1.3538400000000002, + 1.3540400000000004, + 1.3547399999999998, + 1.3554400000000002, + 1.3561400000000001, + 1.3568400000000003, + 1.35754, + 1.3582400000000001, + 1.35714, + 1.35664, + 1.3561400000000001, + 1.3558040000000002, + 1.3554680000000001, + 1.3551320000000002, + 1.3547960000000001, + 1.3544600000000002, + 1.354124, + 1.3537879999999998, + 1.353452, + 1.353116, + 1.3525800000000001, + 1.352044, + 1.351508, + 1.350972, + 1.350436, + 1.3499, + 1.3493000000000002, + 1.3487, + 1.3481, + 1.3475000000000004, + 1.3469, + 1.3463, + 1.3457, + 1.3455000000000001, + 1.3453, + 1.3451, + 1.3449, + 1.3447, + 1.3444999999999998, + 1.3443, + 1.3441, + 1.3439, + 1.3437000000000001, + 1.3435, + 1.3433000000000002, + 1.3431, + 1.34294, + 1.3427799999999999, + 1.34262, + 1.34246, + 1.3420599999999998, + 1.34166, + 1.34096, + 1.34026, + 1.3395599999999999, + 1.33886, + 1.33816, + 1.33746, + 1.3369600000000004, + 1.3364599999999998, + 1.3361600000000002, + 1.3356959999999998, + 1.335232, + 1.334768, + 1.3343040000000002, + 1.33384, + 1.332978, + 1.332116, + 1.331254, + 1.330392, + 1.32953, + 1.3286680000000002, + 1.3278979999999998, + 1.327128, + 1.3263580000000001, + 1.325588, + 1.3243880000000001, + 1.3235160000000001, + 1.322644, + 1.321646, + 1.3206480000000003, + 1.31965, + 1.3186520000000002, + 1.317654, + 1.316656, + 1.315658, + 1.3146600000000002, + 1.313748, + 1.3128360000000001, + 1.3119240000000003, + 1.311012, + 1.3095320000000001, + 1.3079319999999999, + 1.3063320000000003, + 1.304732, + 1.302332, + 1.2999520000000002, + 1.2975720000000002, + 1.2951920000000001, + 1.2929920000000001, + 1.2911920000000001, + 1.289392, + 1.2875919999999998, + 1.2857919999999998, + 1.283992, + 1.2823919999999998, + 1.280792, + 1.2791919999999999, + 1.277792, + 1.276392, + 1.2747920000000001, + 1.2730920000000001, + 1.271392, + 1.269692, + 1.267992, + 1.266292, + 1.26499, + 1.263688, + 1.262386, + 1.260986, + 1.259586, + 1.258186, + 1.256694, + 1.255202, + 1.2537099999999999, + 1.252218, + 1.2512180000000002, + 1.24989, + 1.248562, + 1.24736, + 1.2461579999999999, + 1.2449560000000002, + 1.243754, + 1.242552, + 1.24135, + 1.240148, + 1.239446, + 1.238658, + 1.23787, + 1.237082, + 1.236194, + 1.235874, + 1.2354740000000002, + 1.234476, + 1.233478, + 1.233438, + 1.233418, + 1.233398, + 1.2333779999999999, + 1.233378, + 1.23354, + 1.233702, + 1.233864, + 1.2340259999999998, + 1.234188, + 1.234186, + 1.234184, + 1.234182, + 1.23418, + 1.234178, + 1.234176, + 1.2342739999999999, + 1.234174, + 1.234074, + 1.233574, + 1.233074, + 1.232574, + 1.2320740000000001, + 1.231574, + 1.231172, + 1.23077, + 1.230368, + 1.2299660000000001, + 1.229564, + 1.229162, + 1.22876, + 1.22836, + 1.22796, + 1.22756, + 1.22716, + 1.2269079999999999, + 1.226656, + 1.226404, + 1.226152, + 1.2259, + 1.225648, + 1.224896, + 1.2237959999999999, + 1.222696, + 1.221596, + 1.220596, + 1.219596, + 1.218796, + 1.218594, + 1.2183920000000001, + 1.218032, + 1.217632, + 1.217232, + 1.2158360000000001, + 1.21424, + 1.212482, + 1.21112, + 1.210158, + 1.208396, + 1.206634, + 1.204436, + 1.202238, + 1.20004, + 1.1978419999999999, + 1.195644, + 1.1930459999999998, + 1.190448, + 1.188248, + 1.185948, + 1.183948, + 1.181948, + 1.179948, + 1.1777499999999999, + 1.175676, + 1.173602, + 1.171528, + 1.169524, + 1.1669239999999999, + 1.164324, + 1.161922, + 1.1595199999999999, + 1.15632, + 1.153364, + 1.150408, + 1.147452, + 1.1443480000000001, + 1.1408019999999999, + 1.137254, + 1.133706, + 1.130158, + 1.1266100000000001, + 1.123062, + 1.119862, + 1.116662, + 1.113462, + 1.1102619999999999, + 1.107062, + 1.1038620000000001, + 1.100662, + 1.097662, + 1.094662, + 1.0916620000000001, + 1.088662, + 1.0866580000000001, + 1.084654, + 1.082466, + 1.079882, + 1.076898, + 1.074498, + 1.072298, + 1.070498, + 1.0686980000000001, + 1.0668980000000001, + 1.0644980000000002, + 1.0622980000000002, + 1.060498, + 1.0586980000000001, + 1.056698, + 1.0547980000000001, + 1.052998, + 1.050998, + 1.048998, + 1.047196, + 1.04525, + 1.043304, + 1.041358, + 1.0391620000000001, + 1.037562, + 1.036362, + 1.034964, + 1.033566, + 1.033166, + 1.032522, + 1.0318779999999999, + 1.0310860000000002, + 1.030294, + 1.030092, + 1.030292, + 1.030492, + 1.030292, + 1.030092, + 1.029892, + 1.029692, + 1.029892, + 1.030072, + 1.0302520000000002, + 1.030432, + 1.030612, + 1.030792, + 1.030992, + 1.0311919999999999, + 1.030992, + 1.030792, + 1.031028, + 1.031428, + 1.032012, + 1.032596, + 1.0331800000000002, + 1.0339800000000001, + 1.03458, + 1.03518, + 1.03578, + 1.0363799999999999, + 1.03758, + 1.0385799999999998, + 1.03958, + 1.0405799999999998, + 1.041392, + 1.042204, + 1.0430160000000002, + 1.044028, + 1.04504, + 1.0460520000000002, + 1.047084, + 1.048116, + 1.049148, + 1.05036, + 1.051572, + 1.052772, + 1.053972, + 1.055172, + 1.0561719999999999, + 1.0569760000000001, + 1.0577800000000002, + 1.058732, + 1.059684, + 1.060488, + 1.061088, + 1.061688, + 1.062688, + 1.063688, + 1.064688, + 1.0656880000000002, + 1.0662880000000001, + 1.066908, + 1.067528, + 1.068148, + 1.068768, + 1.069388, + 1.069788, + 1.0701880000000001, + 1.070988, + 1.0717880000000002, + 1.072152, + 1.072532, + 1.072912, + 1.073292, + 1.073672, + 1.074052, + 1.0744319999999998, + 1.074812, + 1.0751920000000001, + 1.074994, + 1.074796, + 1.074598, + 1.0744, + 1.074202, + 1.074192, + 1.0743800000000001, + 1.074568, + 1.074756, + 1.074944, + 1.075132, + 1.07532, + 1.0755080000000001, + 1.075696, + 1.0760820000000002, + 1.076468, + 1.0764660000000001, + 1.076464, + 1.076462, + 1.07646, + 1.076656, + 1.0768520000000001, + 1.077048, + 1.077244, + 1.07744, + 1.0774400000000002, + 1.07744, + 1.07664, + 1.0758400000000001, + 1.0752080000000002, + 1.074576, + 1.073944, + 1.073312, + 1.0725120000000001, + 1.071712, + 1.070912, + 1.070112, + 1.069312, + 1.068512, + 1.06791, + 1.067308, + 1.0667060000000002, + 1.065728, + 1.0647499999999999, + 1.063772, + 1.06299, + 1.062208, + 1.0614260000000002, + 1.0606440000000001, + 1.059306, + 1.058696, + 1.058294, + 1.057692, + 1.05691, + 1.0561280000000002, + 1.0553460000000001, + 1.054366, + 1.053386, + 1.052406, + 1.051426, + 1.050446, + 1.049466, + 1.048566, + 1.047666, + 1.046568, + 1.0451700000000002, + 1.044014, + 1.0428579999999998, + 1.0417020000000001, + 1.040546, + 1.039546, + 1.038546, + 1.0375459999999999, + 1.036546, + 1.035546, + 1.034546, + 1.0333459999999999, + 1.0333459999999999, + 1.033346, + 1.0331780000000002, + 1.03301, + 1.032842, + 1.0326739999999999, + 1.0326739999999999, + 1.0326739999999999, + 1.0326739999999999, + 1.032674, + 1.032674, + 1.032674, + 1.032476, + 1.032278, + 1.03178, + 1.0315779999999999, + 1.030976, + 1.0303740000000001, + 1.029576, + 1.028798, + 1.02802, + 1.027242, + 1.0270000000000001, + 1.026608, + 1.026008, + 1.025458, + 1.025088, + 1.024718, + 1.024348, + 1.024128, + 1.024108, + 1.024646, + 1.025184, + 1.025722, + 1.02626, + 1.026718, + 1.027018, + 1.0274180000000002, + 1.0281179999999999, + 1.0285760000000002, + 1.029132, + 1.029688, + 1.029846, + 1.029846, + 1.029946, + 1.030046, + 1.030246, + 1.029846, + 1.029986, + 1.030326, + 1.030286, + 1.030246, + 1.030206, + 1.030006, + 1.029806, + 1.029606, + 1.029406, + 1.029206, + 1.029006, + 1.0288059999999999, + 1.028606, + 1.028406, + 1.028206, + 1.028006, + 1.0281060000000002, + 1.028706, + 1.029706, + 1.030706, + 1.031706, + 1.032686, + 1.033666, + 1.034646, + 1.035646, + 1.0366460000000002, + 1.037646, + 1.038796, + 1.039946, + 1.041096, + 1.042246, + 1.0432460000000001, + 1.044046, + 1.0442879999999999, + 1.04453, + 1.044772, + 1.0450139999999999, + 1.045256, + 1.0456560000000001, + 1.045898, + 1.04614, + 1.0463820000000001, + 1.0464840000000002, + 1.046586, + 1.047086, + 1.047686, + 1.048186, + 1.048686, + 1.049086, + 1.050086, + 1.050546 + ], + "overall_sma_200": [ + 1.396, + 1.396, + 1.396, + 1.396, + 1.396, + 1.3966666666666665, + 1.397142857142857, + 1.3975, + 1.3966555555555553, + 1.39467, + 1.3930454545454545, + 1.3916916666666665, + 1.3905461538461537, + 1.3895642857142858, + 1.3887133333333332, + 1.38796875, + 1.3873117647058824, + 1.3867277777777778, + 1.3858473684210526, + 1.385055, + 1.3843380952380953, + 1.3836863636363637, + 1.3830913043478261, + 1.3825458333333334, + 1.3820439999999998, + 1.3815807692307693, + 1.381151851851852, + 1.379682142857143, + 1.3783137931034484, + 1.3770366666666667, + 1.3751967741935485, + 1.3734718750000001, + 1.3721545454545456, + 1.370914705882353, + 1.3697457142857143, + 1.3686083333333334, + 1.3675324324324325, + 1.366513157894737, + 1.365546153846154, + 1.3646275, + 1.3637536585365853, + 1.3629214285714286, + 1.3621558139534884, + 1.361425, + 1.3607266666666666, + 1.3600586956521739, + 1.3594191489361702, + 1.35880625, + 1.3582183673469388, + 1.357654, + 1.3571117647058824, + 1.356398076923077, + 1.355711320754717, + 1.35505, + 1.3544127272727273, + 1.3537982142857143, + 1.3532052631578948, + 1.353839655172414, + 1.3539440677966101, + 1.354045, + 1.3541426229508196, + 1.3542370967741935, + 1.3543285714285713, + 1.3544171875, + 1.3545030769230768, + 1.3545863636363635, + 1.3546671641791046, + 1.3547455882352943, + 1.354821739130435, + 1.3550385714285713, + 1.355249295774648, + 1.3554541666666668, + 1.3556534246575342, + 1.3558472972972972, + 1.356036, + 1.3562197368421052, + 1.3563987012987013, + 1.356573076923077, + 1.3567430379746834, + 1.35690875, + 1.3570703703703704, + 1.357228048780488, + 1.3571409638554217, + 1.3570559523809524, + 1.3569729411764706, + 1.3568918604651163, + 1.3568126436781611, + 1.3567352272727273, + 1.3566595505617978, + 1.3565855555555557, + 1.3565131868131868, + 1.356442391304348, + 1.35637311827957, + 1.3563053191489363, + 1.356238947368421, + 1.3561531249999998, + 1.3560690721649484, + 1.3559867346938776, + 1.3559060606060607, + 1.355747, + 1.355591089108911, + 1.3555852941176472, + 1.3555796116504857, + 1.3555740384615385, + 1.3555685714285715, + 1.35556320754717, + 1.3555579439252337, + 1.3553675925925928, + 1.355180733944954, + 1.3549972727272728, + 1.354890990990991, + 1.3547866071428571, + 1.3546840707964602, + 1.3545833333333335, + 1.354484347826087, + 1.3543870689655173, + 1.354291452991453, + 1.3541974576271185, + 1.3541050420168066, + 1.3540141666666667, + 1.35392479338843, + 1.3538368852459017, + 1.353750406504065, + 1.3536653225806452, + 1.3535816, + 1.3534738095238095, + 1.3533677165354332, + 1.35326328125, + 1.3531604651162792, + 1.3530592307692308, + 1.352959541984733, + 1.3528613636363636, + 1.3527646616541353, + 1.3526694029850745, + 1.3525755555555556, + 1.352483088235294, + 1.3523919708029197, + 1.3523021739130436, + 1.3522136690647484, + 1.3521264285714287, + 1.352040425531915, + 1.351955633802817, + 1.351872027972028, + 1.3517895833333333, + 1.351708275862069, + 1.351628082191781, + 1.351548979591837, + 1.351470945945946, + 1.3513939597315436, + 1.3511846666666667, + 1.3509781456953642, + 1.3507743421052631, + 1.350573202614379, + 1.3503746753246755, + 1.3501787096774194, + 1.3499852564102564, + 1.3497942675159236, + 1.3495424050632912, + 1.349293710691824, + 1.349110625, + 1.3489298136645964, + 1.3487512345679014, + 1.348574846625767, + 1.3484006097560974, + 1.348228484848485, + 1.3479385542168676, + 1.3476520958083833, + 1.3473690476190476, + 1.347089349112426, + 1.3468129411764707, + 1.3465397660818714, + 1.346296511627907, + 1.346056069364162, + 1.3458183908045978, + 1.3455834285714285, + 1.3452107954545456, + 1.3449350282485877, + 1.344662359550562, + 1.3443575418994413, + 1.3440561111111111, + 1.3437580110497238, + 1.3434631868131868, + 1.3431715846994536, + 1.342883152173913, + 1.3425978378378378, + 1.3423155913978495, + 1.34205935828877, + 1.3418058510638298, + 1.3415550264550264, + 1.3413068421052632, + 1.3409125654450262, + 1.3404911458333333, + 1.3400740932642488, + 1.3396613402061854, + 1.3390476923076924, + 1.3384454081632653, + 1.3378492385786802, + 1.3372590909090911, + 1.3367201005025124, + 1.3361865, + 1.3353565, + 1.3345265, + 1.3336965, + 1.3328665000000002, + 1.3320865, + 1.3312865, + 1.3304865000000001, + 1.3296865, + 1.328937, + 1.328253, + 1.327544, + 1.3268349999999998, + 1.3261260000000001, + 1.3254170000000003, + 1.3247080000000002, + 1.323999, + 1.32329, + 1.3225810000000002, + 1.3218815000000002, + 1.321182, + 1.3204825, + 1.319783, + 1.3190835, + 1.318384, + 1.3176845, + 1.3169844999999998, + 1.3162844999999999, + 1.3157345, + 1.3151845, + 1.3146345, + 1.3141845, + 1.3137345000000002, + 1.3132345, + 1.3127345, + 1.3122345000000002, + 1.3118655000000001, + 1.3114965, + 1.3111275, + 1.3107585, + 1.3103645, + 1.3099705, + 1.3095265, + 1.3089270000000002, + 1.3083275, + 1.3077675, + 1.3072175000000001, + 1.3066675, + 1.3061175000000003, + 1.3056174999999999, + 1.305158, + 1.3046985, + 1.3042890000000003, + 1.3038794999999999, + 1.30347, + 1.3030695, + 1.3026689999999999, + 1.3022685, + 1.3015180000000002, + 1.3009175, + 1.300317, + 1.2997164999999997, + 1.2990665000000001, + 1.2984165, + 1.2976665, + 1.2969164999999998, + 1.2961665000000002, + 1.2954165, + 1.2946665, + 1.2939165, + 1.2931164999999998, + 1.2923165000000003, + 1.2915165000000002, + 1.2907165, + 1.2899165000000001, + 1.2891165, + 1.2883164999999999, + 1.2875165000000002, + 1.2867165, + 1.2859165, + 1.2851534999999998, + 1.2843905, + 1.2836275000000001, + 1.2829645000000003, + 1.2823015, + 1.2816385, + 1.2809755, + 1.2802255, + 1.2794755, + 1.2787255, + 1.2779755, + 1.2772255, + 1.2764755, + 1.2757254999999998, + 1.2749754999999998, + 1.2742255, + 1.2734855, + 1.2727455, + 1.2717565, + 1.2707675, + 1.2698185, + 1.2689685, + 1.2681435, + 1.2671185, + 1.2660935, + 1.2649685000000002, + 1.2638435, + 1.2627185, + 1.2616935, + 1.2606685, + 1.2595435000000001, + 1.2583775, + 1.2572615, + 1.2561205, + 1.2549545, + 1.2537885, + 1.2526225, + 1.2514070000000002, + 1.2502225, + 1.249038, + 1.2478535, + 1.2466865, + 1.2453705, + 1.2440545, + 1.242788, + 1.2415215000000002, + 1.2400715, + 1.2386825000000001, + 1.2372935, + 1.2359045, + 1.2345154999999999, + 1.233016, + 1.231516, + 1.230016, + 1.228516, + 1.2270159999999999, + 1.2255159999999998, + 1.224016, + 1.222516, + 1.2210159999999999, + 1.219516, + 1.218016, + 1.216516, + 1.2150159999999999, + 1.213566, + 1.212116, + 1.210666, + 1.209216, + 1.207766, + 1.2063160000000002, + 1.20492, + 1.203524, + 1.202128, + 1.2006780000000001, + 1.1992779999999998, + 1.197878, + 1.196478, + 1.195078, + 1.193578, + 1.192128, + 1.190628, + 1.189128, + 1.187628, + 1.186128, + 1.184628, + 1.183078, + 1.1816275, + 1.1801769999999998, + 1.1787215, + 1.177266, + 1.1758105, + 1.17431, + 1.1727865, + 1.171363, + 1.1699395, + 1.168516, + 1.1672660000000001, + 1.165934, + 1.164602, + 1.1632645, + 1.161927, + 1.1606265, + 1.159426, + 1.1582255000000001, + 1.156925, + 1.1556245, + 1.154324, + 1.153002, + 1.15178, + 1.150553, + 1.149326, + 1.148241, + 1.147186, + 1.146131, + 1.145131, + 1.144331, + 1.1434259999999998, + 1.142521, + 1.141725, + 1.140925, + 1.140125, + 1.1393250000000001, + 1.138525, + 1.137725, + 1.136925, + 1.136075, + 1.135225, + 1.134375, + 1.1335250000000001, + 1.1326749999999999, + 1.1318249999999999, + 1.131, + 1.130128, + 1.129256, + 1.1283839999999998, + 1.127512, + 1.12664, + 1.125768, + 1.124896, + 1.1240485, + 1.1232010000000001, + 1.1223535, + 1.121506, + 1.1207555, + 1.120005, + 1.1192545, + 1.1185045, + 1.1177055, + 1.1169064999999998, + 1.1161075, + 1.1153085, + 1.1145094999999998, + 1.1137595, + 1.1130095, + 1.1122595, + 1.1115095000000002, + 1.1106345, + 1.1097595, + 1.1088844999999998, + 1.1080095, + 1.1071594999999999, + 1.1063095, + 1.1055095, + 1.104859, + 1.1042085, + 1.1035185, + 1.1028185000000001, + 1.1021185, + 1.1014185, + 1.1007135000000001, + 1.099968, + 1.0992225, + 1.098477, + 1.0977315, + 1.096986, + 1.0962315, + 1.0954769999999998, + 1.094578, + 1.093679, + 1.09278, + 1.0918809999999999, + 1.090982, + 1.0901325, + 1.0893325, + 1.0886325000000001, + 1.0879325, + 1.0872325, + 1.0865325, + 1.0858325, + 1.0851325, + 1.0844325000000001, + 1.083782, + 1.0831315, + 1.082481, + 1.0818305000000001, + 1.08118, + 1.0805295, + 1.0798795, + 1.0792295, + 1.0785795, + 1.0778925, + 1.0772055, + 1.0765185, + 1.0758315, + 1.0749445, + 1.0740575, + 1.0732125000000001, + 1.0724544999999999, + 1.0716965, + 1.0709384999999998, + 1.0701385, + 1.0693385, + 1.0685384999999998, + 1.0677385000000001, + 1.0669385, + 1.0661385, + 1.065388, + 1.0646375000000001, + 1.064136, + 1.0635854999999999, + 1.0630350000000002, + 1.0623855, + 1.061685, + 1.0611845, + 1.0606840000000002, + 1.0602835, + 1.059744, + 1.059242, + 1.0587920000000002, + 1.0582920000000002, + 1.057847, + 1.057402, + 1.056907, + 1.0564369999999998, + 1.055992, + 1.055547, + 1.0551020000000002, + 1.0547065, + 1.05428, + 1.0538735000000001, + 1.053467, + 1.053043, + 1.052693, + 1.0524035, + 1.0520645, + 1.0517255, + 1.051586, + 1.051425, + 1.051264, + 1.051103, + 1.050942, + 1.0508915, + 1.0508415, + 1.0507415, + 1.0507415, + 1.0507415, + 1.0507415, + 1.0507415, + 1.0507415, + 1.0507415, + 1.0507415, + 1.0507415, + 1.0507415, + 1.0507415, + 1.0506915000000001, + 1.0506415, + 1.0505915000000001, + 1.0505415, + 1.0504165, + 1.0503165, + 1.0501625, + 1.0500085, + 1.0498545, + 1.0497595, + 1.0496145000000001, + 1.0494695, + 1.0493195, + 1.0491695, + 1.0491695, + 1.049082, + 1.0489945, + 1.048907, + 1.0488195, + 1.0487695, + 1.0487695000000001, + 1.048959, + 1.0491485, + 1.049338, + 1.0495325, + 1.049727, + 1.049882, + 1.050107, + 1.050332, + 1.0504570000000002, + 1.0506065, + 1.050756, + 1.050756, + 1.050756, + 1.050781, + 1.050843, + 1.0509300000000001, + 1.05083, + 1.0507650000000002, + 1.0507, + 1.05074, + 1.05078, + 1.0508199999999999, + 1.0508199999999999, + 1.05072, + 1.050625, + 1.05053, + 1.050435, + 1.05034, + 1.050245, + 1.050095, + 1.0499450000000001, + 1.049895, + 1.049845, + 1.0496860000000001, + 1.049636, + 1.0495860000000001, + 1.049536, + 1.0494860000000001, + 1.049436, + 1.049386, + 1.049336, + 1.049286, + 1.0492359999999998, + 1.049186, + 1.049136, + 1.049086, + 1.049036, + 1.049033, + 1.0490300000000001, + 1.0490270000000002, + 1.0490240000000002, + 1.049021, + 1.049018, + 1.049015, + 1.049012, + 1.0490089999999999, + 1.0489915, + 1.048974, + 1.0488594999999998, + 1.0487345000000001, + 1.0486095, + 1.0484845, + 1.0484335, + 1.0483825, + 1.0483315, + 1.0482805, + 1.0482295000000001, + 1.0481295 + ], + "overall_ema_10": [ + 1.396, + 1.396, + 1.396, + 1.396, + 1.396, + 1.3967272727272726, + 1.3973223140495867, + 1.3978091660405707, + 1.3963711358513757, + 1.3928127475147618, + 1.3899013388757142, + 1.387519277261948, + 1.3855703177597756, + 1.3839757145307254, + 1.3826710391615025, + 1.3816035774957747, + 1.38073019976927, + 1.380015617993039, + 1.378194596539759, + 1.3767046698961665, + 1.3754856390059542, + 1.3744882500957807, + 1.3736722046238203, + 1.373004531055853, + 1.3724582526820615, + 1.3720112976489591, + 1.37164560716733, + 1.3658918604096335, + 1.3611842494260638, + 1.3573325677122339, + 1.3505448281281913, + 1.3449912230139747, + 1.342265546102343, + 1.3400354468110078, + 1.3382108201180973, + 1.336499761914807, + 1.3350998052030238, + 1.3339543860752012, + 1.3330172249706191, + 1.332250456794143, + 1.3316231010133897, + 1.331109809920046, + 1.3309080262982196, + 1.3307429306076342, + 1.330607852315337, + 1.3304973337125485, + 1.3304069094011761, + 1.3303329258736896, + 1.3302723938966552, + 1.330222867733627, + 1.330182346327513, + 1.3283310106316015, + 1.3268162814258557, + 1.3255769575302454, + 1.3245629652520188, + 1.323733335206197, + 1.3230545469868884, + 1.3352264475347269, + 1.33973072980114, + 1.3434160516554783, + 1.3464313149908458, + 1.3488983486288737, + 1.3509168306963513, + 1.3525683160242874, + 1.3539195312925987, + 1.3550250710575806, + 1.3559296035925659, + 1.3566696756666448, + 1.3572751891818002, + 1.3595887911487454, + 1.3614817382126096, + 1.363030513083044, + 1.3642976925224903, + 1.3653344757002193, + 1.3661827528456338, + 1.3668767977827911, + 1.3674446527313744, + 1.3679092613256698, + 1.3682893956300934, + 1.3686004146064399, + 1.3688548846779962, + 1.369063087463815, + 1.3655970715613033, + 1.362761240368339, + 1.3604410148468227, + 1.3585426485110368, + 1.3569894396908482, + 1.3557186324743302, + 1.354678881115361, + 1.3538281754580224, + 1.3531321435565635, + 1.3525626629099157, + 1.352096724199022, + 1.3517155016173814, + 1.351403592232403, + 1.350784757281057, + 1.35027843777541, + 1.349864176361699, + 1.3495252352050262, + 1.3477933742586576, + 1.3463763971207199, + 1.3479443249169525, + 1.349227174932052, + 1.3502767794898605, + 1.3511355468553403, + 1.3518381746998238, + 1.3524130520271285, + 1.3492470425676504, + 1.3466566711917138, + 1.344537276429584, + 1.3442941352605686, + 1.3440952015768288, + 1.3439324376537691, + 1.3437992671712657, + 1.343690309503763, + 1.3436011623212605, + 1.3435282237173949, + 1.3434685466778686, + 1.3434197200091653, + 1.3433797709165898, + 1.3433470852953917, + 1.3433203425144113, + 1.3432984620572457, + 1.3432805598650193, + 1.343265912616834, + 1.342672110322864, + 1.3421862720823432, + 1.3417887680673717, + 1.3414635375096677, + 1.3411974397806372, + 1.340979723456885, + 1.3408015919192695, + 1.3406558479339477, + 1.340536602855048, + 1.3404390386995848, + 1.3403592134814784, + 1.3402939019393914, + 1.3402404652231383, + 1.3401967442734768, + 1.34016097258739, + 1.340131704844228, + 1.3401077585089138, + 1.3400881660527477, + 1.340072135861339, + 1.3400590202501863, + 1.340048289295607, + 1.3400395094236783, + 1.3400323258921003, + 1.340026448457173, + 1.336385276010414, + 1.3334061349176114, + 1.330968655841682, + 1.3289743547795578, + 1.3273426539105473, + 1.3260076259268114, + 1.3249153303037546, + 1.32402163388489, + 1.321472245905819, + 1.319386383013852, + 1.3194979497386061, + 1.319589231604314, + 1.319663916767166, + 1.3197250228094994, + 1.3197750186623176, + 1.319815924360078, + 1.3162312108400638, + 1.3132982634145975, + 1.310898579157398, + 1.30893520112878, + 1.3073288009235473, + 1.3060144734829022, + 1.3057754783041926, + 1.3055799367943393, + 1.3054199482862774, + 1.3052890485978632, + 1.300691039761888, + 1.2999108507142718, + 1.2992725142207677, + 1.297604784362446, + 1.2962402781147284, + 1.2951238639120504, + 1.2942104341098593, + 1.2934630824535212, + 1.292851612916517, + 1.2923513196589684, + 1.291941988811883, + 1.292388899936995, + 1.292754554493905, + 1.293053726404104, + 1.2932985034215396, + 1.288335139163078, + 1.2831832956788818, + 1.278968151009994, + 1.275519396280904, + 1.2654249605934669, + 1.2573476950310183, + 1.2507390232071967, + 1.2453319280786153, + 1.2425443047915943, + 1.2402635221022134, + 1.2383974271745382, + 1.236870622233713, + 1.2356214181912195, + 1.2345993421564523, + 1.2355812799461883, + 1.2363846835923358, + 1.2370420138482747, + 1.237579829512225, + 1.238019860510002, + 1.2383798858718196, + 1.2377653611678523, + 1.2372625682282428, + 1.236851192186744, + 1.2365146117891541, + 1.2362392278274896, + 1.236013913677037, + 1.2358295657357574, + 1.2356787356019834, + 1.2346644200379864, + 1.2338345254856253, + 1.2331555208518752, + 1.2325999716060798, + 1.2321454313140654, + 1.231773534711508, + 1.231469255673052, + 1.2312021182779516, + 1.2309835513183238, + 1.2308047238059012, + 1.2306584103866465, + 1.230538699407256, + 1.230440754060482, + 1.2303606169585761, + 1.230295050238835, + 1.230241404740865, + 1.2301975129697986, + 1.2347070560661988, + 1.2383966822359809, + 1.2414154672839843, + 1.2438853823232598, + 1.244997130991758, + 1.245906743538711, + 1.244832790168036, + 1.2385177374102112, + 1.2333508760629002, + 1.2305598076878272, + 1.2286398426536769, + 1.22706896217119, + 1.2257836963218829, + 1.2265502969906315, + 1.2286502429923347, + 1.230368380630092, + 1.2317741296064388, + 1.2329242878598135, + 1.2338653264307564, + 1.2349625398069826, + 1.2358602598420765, + 1.236594758052608, + 1.237195711133952, + 1.237687400018688, + 1.238089690924381, + 1.238418838029039, + 1.2368881402055774, + 1.2356357510772904, + 1.2309747054268738, + 1.2271611226219876, + 1.224040918508899, + 1.2214880242345536, + 1.219399292555544, + 1.2176903302727178, + 1.2162920884049508, + 1.2151480723313233, + 1.2142120591801735, + 1.2134462302383238, + 1.2128196429222649, + 1.2123069805727622, + 1.2118875295595326, + 1.2115443423668903, + 1.2112635528456375, + 1.2110338159646123, + 1.2121913039710464, + 1.2131383396126743, + 1.2139131869558244, + 1.2145471529638563, + 1.2150658524249733, + 1.21549024289316, + 1.21583747145804, + 1.2129579311929417, + 1.210601943703316, + 1.2086743175754402, + 1.20709716892536, + 1.2058067745752945, + 1.2047509973797863, + 1.2038871796743706, + 1.203180419733576, + 1.2026021616001985, + 1.2021290413092534, + 1.201741942889389, + 1.1923706805458636, + 1.1847032840829792, + 1.1784299597042556, + 1.1768972397580273, + 1.1792795598020223, + 1.1739560034743817, + 1.1696003664790395, + 1.1624002998464869, + 1.1565093362380345, + 1.1516894569220282, + 1.1477459192998412, + 1.1445193885180518, + 1.138243136060224, + 1.1331080204129105, + 1.1307247439741994, + 1.127865699615254, + 1.1246173905942987, + 1.121959683213517, + 1.1197851953565139, + 1.1162060689280568, + 1.114404965486592, + 1.1129313353981207, + 1.1117256380530078, + 1.11137552204337, + 1.1056708816718481, + 1.1010034486406028, + 1.0989846397968568, + 1.097332887106519, + 1.0887269076326065, + 1.083903833517587, + 1.0799576819689347, + 1.0767290125200375, + 1.0740873738800307, + 1.0679078513563887, + 1.062833696564318, + 1.0586821153708055, + 1.055285367121568, + 1.052506209463101, + 1.0502323531970827, + 1.0483719253430677, + 1.0468497570988735, + 1.0456043467172602, + 1.0445853745868492, + 1.043751670116513, + 1.043069548277147, + 1.042511448590393, + 1.0438730033921397, + 1.044987002775387, + 1.0458984568162255, + 1.046644191940548, + 1.0472543388604483, + 1.0477535499767303, + 1.0464892681627793, + 1.0454548557695467, + 1.0446085183569016, + 1.0419524241101923, + 1.041597437908339, + 1.0413069946522773, + 1.0410693592609541, + 1.040874930304417, + 1.0352613066127048, + 1.032486523592213, + 1.030216246575447, + 1.0283587471980928, + 1.0268389749802578, + 1.0255955249838473, + 1.024578156804966, + 1.0219275828404266, + 1.0197589314148945, + 1.01798458024855, + 1.0163510202033592, + 1.0150144710754756, + 1.0139209308799346, + 1.0113898525381282, + 1.0093189702584684, + 1.0112609756660196, + 1.0128498891812887, + 1.0141499093301454, + 1.0170317439973917, + 1.0193896087251386, + 1.0213187707751135, + 1.0215517215432746, + 1.0217423176263156, + 1.023243714421531, + 1.0281084936176161, + 1.0320887675053223, + 1.0317089915952637, + 1.0313982658506704, + 1.031144035696003, + 1.0309360292058207, + 1.034402205713853, + 1.037056350129516, + 1.0392279228332404, + 1.0410046641362876, + 1.0424583615660534, + 1.0436477503722255, + 1.0466208866681845, + 1.0490534527285145, + 1.047407370414239, + 1.0460605757934682, + 1.048922289285565, + 1.0527546003245531, + 1.0558901275382706, + 1.0584555588949487, + 1.0605545481867762, + 1.0622719030619077, + 1.0636770115961063, + 1.0648266458513596, + 1.0657672556965667, + 1.0665368455699182, + 1.0671665100117511, + 1.0676816900096144, + 1.068103200916957, + 1.0684480734775104, + 1.067021151027054, + 1.065853669022135, + 1.0648984564726558, + 1.0641169189321729, + 1.0634774791263233, + 1.0629543011033553, + 1.0625262463572906, + 1.0621760197468741, + 1.061889470701988, + 1.0616550214834446, + 1.0614631993955455, + 1.0648335267781734, + 1.06759106736396, + 1.069847236934149, + 1.0716931938552128, + 1.071421704063356, + 1.0711995760518367, + 1.0710178349515027, + 1.070869137687593, + 1.0707474762898488, + 1.072429753328058, + 1.0738061618138657, + 1.0749323142113445, + 1.0758537116274636, + 1.076607582240652, + 1.0772243854696244, + 1.0777290426569655, + 1.0781419439920625, + 1.078479772357142, + 1.078756177383116, + 1.0789823269498222, + 1.0791673584134909, + 1.079318747792856, + 1.0794426118305185, + 1.0795439551340604, + 1.079626872382413, + 1.0796947137674286, + 1.0813865839915324, + 1.0827708414476174, + 1.0839034157298688, + 1.084830067415347, + 1.0855882369761929, + 1.086208557525976, + 1.086716092521253, + 1.0871313484264795, + 1.0822165578034832, + 1.0781953654755771, + 1.0749052990254722, + 1.0722134264753862, + 1.070010985298043, + 1.068208987971126, + 1.0685346265218303, + 1.0688010580633156, + 1.069019047506349, + 1.0691974025051945, + 1.0693433293224317, + 1.0694627239910803, + 1.0695604105381566, + 1.0696403358948554, + 1.071505729368518, + 1.0730319603924237, + 1.0742806948665284, + 1.0753023867089777, + 1.0761383163982545, + 1.076822258871299, + 1.0774000299856081, + 1.0778727518064066, + 1.0782595242052417, + 1.0785759743497432, + 1.0788348881043353, + 1.0790467266308197, + 1.0792200490615798, + 1.0720891310503835, + 1.0662547435866774, + 1.0630084265709179, + 1.0603523490125693, + 1.0581791946466474, + 1.0564011592563478, + 1.0534191303006482, + 1.050979288427803, + 1.0489830541682026, + 1.0473497715921658, + 1.0460134494844993, + 1.0449200950327722, + 1.0458255322995407, + 1.046566344608715, + 1.047172463770767, + 1.045886561266991, + 1.044834459218447, + 1.0439736484514568, + 1.0450511669148281, + 1.0459327729303138, + 1.0466540869429841, + 1.0472442529533506, + 1.0426725705981958, + 1.040295739580342, + 1.0402419687475526, + 1.0383797926116338, + 1.0352198303186095, + 1.032634406624317, + 1.0305190599653502, + 1.028788321789832, + 1.0273722632825897, + 1.0262136699584825, + 1.025265729966031, + 1.02449014269948, + 1.0238555712995745, + 1.0240636492451063, + 1.024233894836905, + 1.0243731866847403, + 1.0217598800147876, + 1.021821720012099, + 1.0218723163735355, + 1.021913713396529, + 1.0219475836880691, + 1.0234116593811475, + 1.024609539493666, + 1.0255896232220905, + 1.026391509908983, + 1.0270475990164407, + 1.0275843991952696, + 1.0262054175234023, + 1.0287135234282383, + 1.0307656100776494, + 1.0324445900635313, + 1.033818300961071, + 1.0349422462408764, + 1.0358618378334443, + 1.0366142309546362, + 1.0372298253265206, + 1.0377334934489715, + 1.0381455855491584, + 1.0384827518129478, + 1.0387586151196846, + 1.0389843214615602, + 1.039168990286731, + 1.036592810234598, + 1.035394117464671, + 1.0307770051983671, + 1.026999367889573, + 1.0239085737278324, + 1.021561560322772, + 1.0196412766277223, + 1.0180701354226818, + 1.0166028380731031, + 1.0154023220598116, + 1.0144200816853004, + 1.0122527941061548, + 1.0104795588141267, + 1.009028729938831, + 1.0078416881317707, + 1.0082341084714488, + 1.01037336147664, + 1.0171963866627054, + 1.0227788618149407, + 1.0273463414849515, + 1.0310833703058693, + 1.0341409393411658, + 1.0352062230973174, + 1.036986909806896, + 1.0384438352965513, + 1.0396358652426327, + 1.041502071562154, + 1.0430289676417623, + 1.0406600644341693, + 1.038721870900684, + 1.0380451671005595, + 1.0374915003550031, + 1.037947591199548, + 1.0328662109814484, + 1.0336178089848214, + 1.0342327528057629, + 1.0349177068410786, + 1.0354781237790642, + 1.035936646728325, + 1.034857256414084, + 1.0339741188842506, + 1.0332515518143868, + 1.0326603605754074, + 1.032176658652606, + 1.0317809025339504, + 1.0314571020732322, + 1.0311921744235535, + 1.0309754154374529, + 1.0307980671760977, + 1.0306529640531708, + 1.0305342433162306, + 1.0358916536223703, + 1.040274989327394, + 1.0438613549042315, + 1.046795654012553, + 1.0491964441920887, + 1.0511607270662542, + 1.0527678675996626, + 1.0540828007633603, + 1.0551586551700218, + 1.0560388996845633, + 1.0567590997419154, + 1.0573483543342945, + 1.057830471728059, + 1.0582249314138665, + 1.0585476711567998, + 1.0588117309464726, + 1.0590277798652958, + 1.0592045471625147, + 1.0593491749511483, + 1.0594675067782122, + 1.0595643237276282, + 1.0596435375953321, + 1.0591810762143625, + 1.058802698720842, + 1.0584931171352343, + 1.057858004928828, + 1.057338367669041, + 1.0569132099110337, + 1.0574744444726638, + 1.0579336363867249, + 1.0583093388618656, + 1.058616731796072, + 1.058868235105877, + 1.059074010541172 + ], + "overall_ema_50": [ + 1.396, + 1.396, + 1.396, + 1.396, + 1.396, + 1.396156862745098, + 1.3963075740099962, + 1.3964523750292122, + 1.3961954191457138, + 1.3954348144733328, + 1.394704037435163, + 1.3940019183200585, + 1.3933273332878993, + 1.3926792025707266, + 1.3920564887444236, + 1.3914581950681717, + 1.3908833638890277, + 1.3903310751090658, + 1.3895337780459653, + 1.388767747534359, + 1.3880317574349723, + 1.3873246296924244, + 1.3866452324495844, + 1.3859924782358752, + 1.3853653222266253, + 1.3847627605706794, + 1.384183828783594, + 1.38245112961561, + 1.3807863794346056, + 1.379186913574425, + 1.3768658581401338, + 1.3746358244875796, + 1.3728853999978707, + 1.3712036196057975, + 1.3695877913859624, + 1.3679882701551405, + 1.3664514752470958, + 1.3649749468060333, + 1.3635563214410908, + 1.3621933284434011, + 1.360883786151503, + 1.3596255984592873, + 1.3584638102844133, + 1.3573475824301227, + 1.3562751282171768, + 1.3552447310321896, + 1.3542547415799469, + 1.3533035752434786, + 1.352389709547656, + 1.3515116817222579, + 1.3506680863606009, + 1.349465416307244, + 1.3483099097853912, + 1.3471997172447876, + 1.3461330616665608, + 1.3451082357188526, + 1.3441235990239957, + 1.3459226735720742, + 1.3464747255888556, + 1.3470051285069395, + 1.3475147313105889, + 1.3480043496905656, + 1.348474767349759, + 1.3489267372576115, + 1.349360982855352, + 1.3497781992139657, + 1.3501790541467513, + 1.3505641892782512, + 1.350934221071261, + 1.3516818986763095, + 1.352400255590964, + 1.3530904416462204, + 1.3537535615816627, + 1.3543906768137544, + 1.3550028071347837, + 1.3555909323451845, + 1.356155993821844, + 1.356698896024909, + 1.3572205079455006, + 1.3577216644966574, + 1.3582031678497297, + 1.3586657887183677, + 1.3583259538666672, + 1.357999445871896, + 1.357685742112214, + 1.3573843404607546, + 1.3570947584819015, + 1.356816532659082, + 1.3565492176528435, + 1.3562923855880262, + 1.356045625368888, + 1.3558085420210886, + 1.3555807560594773, + 1.3553619028806743, + 1.3551516321794714, + 1.3548711760155707, + 1.3546017181326073, + 1.3543428272254463, + 1.3540940889028799, + 1.3535413795341396, + 1.3530103450426048, + 1.3530883707272086, + 1.3531633365810436, + 1.3532353625974733, + 1.3533045640642392, + 1.3533710517479947, + 1.3534349320716028, + 1.3527119935589909, + 1.3520174055762852, + 1.3513500563379994, + 1.351030446285529, + 1.3507233699606063, + 1.3504283358445042, + 1.3501448716937394, + 1.349872523784181, + 1.3496108561848015, + 1.3493594500599073, + 1.3491179029987346, + 1.3488858283713334, + 1.3486628547097126, + 1.3484486251132535, + 1.3482427966774397, + 1.3480450399449913, + 1.347855038378521, + 1.3476724878538733, + 1.3473716059772507, + 1.3470825233899075, + 1.346804777374617, + 1.3465379233599262, + 1.3462815342085566, + 1.3460351995337112, + 1.345798525042193, + 1.3455711319032835, + 1.3453526561423703, + 1.3451427480583558, + 1.3449410716639105, + 1.3447473041476787, + 1.3445611353575737, + 1.3443822673043355, + 1.3442104136845576, + 1.3440452994224181, + 1.3438866602293822, + 1.343734242181171, + 1.3435878013113212, + 1.3434471032206812, + 1.343311922702223, + 1.3431820433805672, + 1.343057257365643, + 1.3429373649199314, + 1.3420378604132674, + 1.3411736305931394, + 1.3403432921385066, + 1.3395455159762122, + 1.3387790251536156, + 1.3380425927946502, + 1.3373350401360364, + 1.3366552346405056, + 1.3356099313212701, + 1.3346056202890635, + 1.334032850865963, + 1.3334825429888664, + 1.3329538158128325, + 1.3324458230358587, + 1.3319577515442564, + 1.3314888201111483, + 1.3302578859891425, + 1.32907522379349, + 1.3279389405074709, + 1.3268472173503152, + 1.325798306865989, + 1.3247905301261464, + 1.324002666199631, + 1.3232456988976846, + 1.3225184165879715, + 1.3218196551531491, + 1.3201796686765552, + 1.3192471326500237, + 1.3183511666637482, + 1.3172432777749736, + 1.3161788355092883, + 1.3151561360775514, + 1.3141735425058827, + 1.3132294820154558, + 1.3123224435050456, + 1.3114509751322987, + 1.3106136819898557, + 1.309977851323587, + 1.30936695519325, + 1.308780015773907, + 1.3082160935866949, + 1.3065605605048638, + 1.3047346561713398, + 1.3029803559293265, + 1.3012948517752352, + 1.2981068183722848, + 1.2950830215733717, + 1.2921778050410826, + 1.2893865185688833, + 1.2870576354877508, + 1.284820081154898, + 1.2826702740507845, + 1.2806047731076167, + 1.2786202722014357, + 1.276713594860203, + 1.275273846042156, + 1.2738905579620714, + 1.2725615164733628, + 1.2712845942587212, + 1.2700577474250458, + 1.2688790122319067, + 1.26755042351693, + 1.2662739363201876, + 1.2650475074448861, + 1.2638691738195964, + 1.2627370493560828, + 1.261649321930354, + 1.2606042504821047, + 1.2596001622279045, + 1.258443293120928, + 1.2573317914299111, + 1.2562638780405029, + 1.255237843607542, + 1.254252045819011, + 1.253304906767285, + 1.25239491042347, + 1.2515166786421574, + 1.2506728873228572, + 1.2498621858592158, + 1.249083276609835, + 1.2483349128212142, + 1.2476158966321471, + 1.2469250771563767, + 1.2462613486404406, + 1.2456236486937569, + 1.2450109565881196, + 1.2454026837807424, + 1.2457790491226741, + 1.246140655039432, + 1.2464880803320035, + 1.246625802671925, + 1.2467581241357713, + 1.2464930996598587, + 1.2450659192810407, + 1.2436947067602158, + 1.2426870712009916, + 1.241797382134286, + 1.2409425828349023, + 1.2401213050766708, + 1.2397243911520957, + 1.239660689538288, + 1.2395994860269828, + 1.2395406826533757, + 1.2394841852944198, + 1.2394299035181682, + 1.2394483386743185, + 1.2394660508831687, + 1.2394830684955935, + 1.2394994187506683, + 1.2395151278192695, + 1.2395302208459649, + 1.2395447219892604, + 1.2391704191661523, + 1.2388107948851268, + 1.2376809597915923, + 1.236595431956628, + 1.2355524738406816, + 1.2345504160430076, + 1.2335876546295563, + 1.2326626485656522, + 1.231773917249352, + 1.2309200381415342, + 1.230099644488925, + 1.229311423136418, + 1.2285541124251858, + 1.2278265001732176, + 1.227127421735052, + 1.226455758137599, + 1.2258104342890657, + 1.2251904172581218, + 1.2248849106989799, + 1.224591384789216, + 1.224309369699443, + 1.224038414024955, + 1.223778084063192, + 1.2235279631195375, + 1.2232876508403399, + 1.2223744096309148, + 1.2214969818022516, + 1.2206539629080457, + 1.2198440035783185, + 1.219065807359561, + 1.2183181286395783, + 1.2175997706537125, + 1.2169095835692534, + 1.216246462644969, + 1.2156093464628135, + 1.2149972152289779, + 1.2124561479650964, + 1.2100147303978377, + 1.2076690546959616, + 1.2061918368647475, + 1.2055568628700515, + 1.2033781623653437, + 1.2012849010961146, + 1.1984894147786198, + 1.1958035553755368, + 1.1932230237921826, + 1.1907436895258225, + 1.1883615840542219, + 1.1852885807579778, + 1.1823360873949198, + 1.1798915349480603, + 1.177346768871666, + 1.1747057191119927, + 1.1721682399311302, + 1.1697302697377525, + 1.1669996709245074, + 1.164619291672566, + 1.162332260626583, + 1.1601349170725992, + 1.1581609987560268, + 1.155095861549908, + 1.1521509258028528, + 1.1497097130262703, + 1.1473642340840637, + 1.1435460288258652, + 1.140355988479753, + 1.1372910477550568, + 1.1343463007842705, + 1.1315170340868481, + 1.1279320523579521, + 1.1244837365792089, + 1.1211706488702202, + 1.1179874861694272, + 1.1149291533784693, + 1.1119907552067647, + 1.1091675883359111, + 1.1064551338913655, + 1.1038490502093512, + 1.1013451658874158, + 1.0989394731075173, + 1.0966281212209479, + 1.0944074105848323, + 1.0926659435030743, + 1.0909927692480519, + 1.089385209669697, + 1.0878406916434344, + 1.086356742951535, + 1.0849309883259848, + 1.083200361332809, + 1.0815376020648555, + 1.0799400490427042, + 1.0779816157469118, + 1.076492140619582, + 1.0750610762815591, + 1.0736861321136548, + 1.072365107324884, + 1.0699194168415553, + 1.0679617926516904, + 1.0660809380378988, + 1.0642738424285696, + 1.0625376133137239, + 1.0608694716151466, + 1.0592667472380821, + 1.057334717934628, + 1.0554784544862112, + 1.0536949856828304, + 1.0519422411462487, + 1.050258231689533, + 1.0486402618193553, + 1.0467328005715375, + 1.044900141725595, + 1.0439236655794932, + 1.0429854826155915, + 1.0420840911404703, + 1.0416102052133929, + 1.0411549030481617, + 1.0407174558698025, + 1.0400069674043202, + 1.0393243412316018, + 1.0389586807911468, + 1.039391673701298, + 1.0398076864973256, + 1.0394230713405677, + 1.0390535391311335, + 1.038698498380893, + 1.0383573807973285, + 1.0388139540993941, + 1.03921340687981, + 1.0395971948453078, + 1.0399659323023545, + 1.0403202094669681, + 1.04066059340944, + 1.0414190015110305, + 1.042147668118441, + 1.0420634458392863, + 1.0419825263946085, + 1.0427596822222711, + 1.0438279299782605, + 1.0448542856653875, + 1.0458403921098822, + 1.0467878277134164, + 1.047698108979557, + 1.048572692941143, + 1.0494129794924707, + 1.050220313630021, + 1.0509959876053143, + 1.0517412429933413, + 1.0524572726798769, + 1.0531452227708622, + 1.0538061944269068, + 1.0540726181748712, + 1.0543285939327194, + 1.054574531425554, + 1.0548108243108263, + 1.055037850808441, + 1.0552559743061491, + 1.0554655439412022, + 1.0556668951591943, + 1.0558603502509907, + 1.0560462188685988, + 1.0562247985208106, + 1.0571571593631317, + 1.0580529570351658, + 1.0589136253867277, + 1.0597405420382287, + 1.0601507168602589, + 1.0605448063951506, + 1.0609234414384778, + 1.0612872280487335, + 1.0616367485174105, + 1.0623568760265316, + 1.0630487632411776, + 1.0637135176238766, + 1.064352203207254, + 1.0649658422971657, + 1.0655554171090418, + 1.06612187134006, + 1.0666661116796656, + 1.0671890092608551, + 1.0676914010545473, + 1.0681740912092708, + 1.0686378523383189, + 1.069083426756424, + 1.0695115276679368, + 1.06992284030841, + 1.0703180230414135, + 1.0706977084123386, + 1.071415445337345, + 1.0721050357162727, + 1.0727675833352424, + 1.0734041486946446, + 1.0740157507066193, + 1.0746033683259675, + 1.075167942117106, + 1.0757103757595725, + 1.075098204161158, + 1.0745100392920932, + 1.0739449397120113, + 1.0734020008997758, + 1.072880353805667, + 1.0723791634603468, + 1.07228586293249, + 1.0721962212488632, + 1.0721100949253783, + 1.0720273461047753, + 1.0719478423359607, + 1.0718714563620015, + 1.071798065916433, + 1.0717275535275534, + 1.0720480416245122, + 1.0723559615608058, + 1.0726518062054802, + 1.072936049099383, + 1.0732091452131325, + 1.0734715316753625, + 1.0737275500410344, + 1.0739735284707979, + 1.0742098606876294, + 1.074436924974389, + 1.074655084779315, + 1.0748646892977733, + 1.0750660740311941, + 1.0736909338731082, + 1.072369720780045, + 1.0714297317298473, + 1.0705266049953435, + 1.0696588949955261, + 1.068825212838839, + 1.0676948123353551, + 1.0666087412633805, + 1.0655652612138362, + 1.0645627019505486, + 1.0635994587368016, + 1.062673989766731, + 1.062173048991565, + 1.0616917529526801, + 1.0612293312682612, + 1.0604007300420548, + 1.059604622981582, + 1.0588397358058337, + 1.058489157931095, + 1.058152328208307, + 1.0578287074942556, + 1.0575177777885985, + 1.0561288453263005, + 1.0550884984507591, + 1.0544967926291609, + 1.0535361340946838, + 1.0522602072674414, + 1.0510343167863654, + 1.0498565004418021, + 1.0487248729734961, + 1.047637623052967, + 1.0465930103842231, + 1.0455893629181752, + 1.044625074176286, + 1.0436986006791766, + 1.0429653222211699, + 1.0422607997811242, + 1.0415839056720606, + 1.0403453211359013, + 1.0396298183462582, + 1.0389423744895423, + 1.0382818892154426, + 1.0376473053246411, + 1.0373474109981846, + 1.0370592772335498, + 1.036782442832234, + 1.0365164646819505, + 1.0362609170473642, + 1.036015390888644, + 1.0353873363439914, + 1.0355682251148153, + 1.035742020208352, + 1.0359089998080246, + 1.0360694311881022, + 1.03622357114151, + 1.0363716663908626, + 1.0365139539833779, + 1.0366506616703044, + 1.036782008271469, + 1.036908204025529, + 1.0370294509264888, + 1.0371459430470187, + 1.0372578668490964, + 1.0373654014824651, + 1.0368804837772705, + 1.0366106608840442, + 1.0355671055552582, + 1.034564473964856, + 1.033601161260352, + 1.0327148412109264, + 1.031863278810498, + 1.031045111014008, + 1.0302198125428705, + 1.02942687871766, + 1.0286650403365754, + 1.0276389603233764, + 1.0266531187420675, + 1.0257059376149278, + 1.024795900845715, + 1.0242156694400006, + 1.0240503490698045, + 1.0249856294984396, + 1.0258842322632067, + 1.0267475957038652, + 1.027577101754694, + 1.0283740781564708, + 1.0288299966601386, + 1.0294641144381724, + 1.0300733648523617, + 1.0306587230934456, + 1.031413282972134, + 1.0321382522673446, + 1.0320543992372526, + 1.0319738345612819, + 1.0320925077157415, + 1.0322065270210066, + 1.0325121534123398, + 1.031629323866758, + 1.0318399386170813, + 1.0320422939654312, + 1.0322759294961987, + 1.032500402849289, + 1.0327160733257876, + 1.032609560646345, + 1.0325072249347236, + 1.0324089023882639, + 1.03231443562794, + 1.032223673446452, + 1.032136470566199, + 1.0320526874067402, + 1.0319721898613778, + 1.0318948490825002, + 1.0318205412753434, + 1.0317491474998397, + 1.0316805534802382, + 1.032791120010425, + 1.0338581349119769, + 1.0348833060918994, + 1.0358682744804524, + 1.0368146166576895, + 1.0377238473769959, + 1.0385974219896628, + 1.039436738774382, + 1.0402431411753865, + 1.0410179199528224, + 1.0417623152487903, + 1.0424775185723671, + 1.0431646747067842, + 1.0438248835418122, + 1.0444592018342902, + 1.045068644899612, + 1.0456541882368822, + 1.0462167690903377, + 1.0467572879495401, + 1.0472766099907347, + 1.0477755664616863, + 1.0482549560122085, + 1.0486018204823182, + 1.048935082424188, + 1.0492552752702984, + 1.0494805585930318, + 1.049697007275658, + 1.0499049677746517, + 1.050300851391332, + 1.0506812101602991, + 1.051046652899111, + 1.0513977645501262, + 1.051735107116788, + 1.0520592205631885 + ], + "overall_ema_200": [ + 1.396, + 1.396, + 1.396, + 1.396, + 1.396, + 1.396039800995025, + 1.3960792059602487, + 1.3961182188362662, + 1.3960563460120248, + 1.3958647405790694, + 1.395675041667835, + 1.395487230307956, + 1.395301287717827, + 1.3951171953027244, + 1.394934934652946, + 1.3947544875419715, + 1.3945758359246385, + 1.3943989619353387, + 1.3941561861946887, + 1.39391582613305, + 1.3936778577138156, + 1.3934422571395488, + 1.3932090008496032, + 1.3929780655177664, + 1.392749428049928, + 1.3925230655817695, + 1.3922989554764784, + 1.3917785678597971, + 1.3912633582293517, + 1.3907532750628906, + 1.3900492623756977, + 1.38935225478987, + 1.3887616850904683, + 1.3881769917064835, + 1.3875981161671156, + 1.3870130602848558, + 1.3864338258541609, + 1.3858603549501394, + 1.3852925902242674, + 1.3847304748986529, + 1.3841739527603578, + 1.3836229681557772, + 1.3830894062835806, + 1.382561153484739, + 1.382038156932652, + 1.3815203643263572, + 1.381007723885299, + 1.3805001843441518, + 1.3799976949476926, + 1.3795002054457255, + 1.3790076660880566, + 1.3784205251319566, + 1.3778392263744248, + 1.3772637116841322, + 1.3766939235081708, + 1.3761298048662987, + 1.3755712993452411, + 1.375714868505985, + 1.3755585016551792, + 1.3754036906934364, + 1.375250420139273, + 1.3750986746652505, + 1.3749484390964422, + 1.3747996984089155, + 1.3746524377282299, + 1.374506642327949, + 1.3743622976281686, + 1.3742193891940577, + 1.3740779027344154, + 1.3740373265878043, + 1.3739971541839455, + 1.3739573815054984, + 1.3739180045750954, + 1.3738790194549453, + 1.3738404222464384, + 1.3738022090897575, + 1.3737643761634912, + 1.3737269196842525, + 1.3736898359063, + 1.3736531211211627, + 1.3736167716572705, + 1.3735807838795862, + 1.3733461492141177, + 1.3731138492219375, + 1.3728838606724656, + 1.372656160566272, + 1.3724307261327766, + 1.372207534827973, + 1.3719865643321723, + 1.3717677925477725, + 1.3715511975970485, + 1.3713367578199633, + 1.3711244517720036, + 1.3709142582220335, + 1.3707061561501725, + 1.3704802242481808, + 1.370256540424816, + 1.3700350823111362, + 1.3698158277607768, + 1.3695191528576847, + 1.369225429943678, + 1.3690838833770742, + 1.3689437452340187, + 1.368805001500347, + 1.3686676383013388, + 1.3685316419003304, + 1.368396998697342, + 1.3680646902525926, + 1.367735688359532, + 1.3674099601171485, + 1.3671690649916048, + 1.3669305668324845, + 1.3666944417893752, + 1.3664606662491825, + 1.3662292168337677, + 1.366000070397611, + 1.3657732040254955, + 1.365548595030217, + 1.3653262209503145, + 1.365106059547824, + 1.3648880888060546, + 1.3646722869273875, + 1.3644586323310952, + 1.3642471036511838, + 1.3640376797342566, + 1.3637984988413785, + 1.3635616978578824, + 1.3633272531030778, + 1.363095141131903, + 1.3628653387325806, + 1.3626378229242964, + 1.3624125709549004, + 1.362189560298633, + 1.3619687686538706, + 1.361750173940897, + 1.3615337542996941, + 1.361319488087757, + 1.3611073538779288, + 1.360897330456258, + 1.3606893968198774, + 1.3604835321749036, + 1.3602797159343574, + 1.3600779277161053, + 1.3598781473408208, + 1.359680354829967, + 1.3594845304037984, + 1.3592906544793826, + 1.3590987076686425, + 1.3589086707764173, + 1.3585215198234182, + 1.3581382211187076, + 1.357758736331457, + 1.3573830275122387, + 1.3570110570892315, + 1.3566427878644631, + 1.3562781830100905, + 1.3559172060647167, + 1.3554603184421823, + 1.3550079769651457, + 1.3546596388858907, + 1.3543147668571756, + 1.3539733263909353, + 1.3536352833422693, + 1.353300603906028, + 1.3529692546134309, + 1.3524431923784714, + 1.3519223645936111, + 1.3514067191747694, + 1.350896204556115, + 1.35039076968491, + 1.3498903640164035, + 1.3494407086530562, + 1.3489955274724288, + 1.3485547759552903, + 1.348118410025387, + 1.3474406149007563, + 1.3469327480858235, + 1.3464299346720343, + 1.345869437809626, + 1.3453145180304258, + 1.3447651198410684, + 1.3442211883003612, + 1.3436826690137904, + 1.343149508128081, + 1.3426216523258117, + 1.3420990488200821, + 1.3416244314188872, + 1.3411545365788982, + 1.3406893173094563, + 1.3402287270874715, + 1.3394901327880937, + 1.3386991861931874, + 1.3379161097136534, + 1.337140825039886, + 1.3359752446912303, + 1.3348312124057455, + 1.3336985635260863, + 1.3325771847845331, + 1.3315565162792145, + 1.3305460036794214, + 1.3295455459313676, + 1.328555042986777, + 1.3275743957928787, + 1.326603506282502, + 1.3257417798518303, + 1.3248886278135035, + 1.324043964850185, + 1.3232077064934666, + 1.3223797691154222, + 1.3215600699202439, + 1.320698775692182, + 1.3198460515559414, + 1.3190018122369769, + 1.318165973309246, + 1.3173384511867658, + 1.316519163115256, + 1.3157080271638606, + 1.3149049622169566, + 1.3140611317471362, + 1.3132256976003986, + 1.3123985762312405, + 1.311579684925457, + 1.3107689417918704, + 1.3099662657541404, + 1.3091715765426566, + 1.3083837996616352, + 1.3076038613565444, + 1.3068316836316036, + 1.30606718926711, + 1.305310301811716, + 1.3045609455747835, + 1.3038190456188157, + 1.3030845277519618, + 1.302357318520599, + 1.301637345201986, + 1.3011732920158967, + 1.3007138562744451, + 1.3002589920329084, + 1.2998086538037252, + 1.2993130453081658, + 1.298822368240423, + 1.2982370710440008, + 1.2973600852624685, + 1.2964918257076181, + 1.2957108125164976, + 1.2949574710984229, + 1.2942116256148564, + 1.293473201479385, + 1.2928416273353116, + 1.2922969345260051, + 1.291757661545647, + 1.291223754465591, + 1.2906951598937941, + 1.2901718249694778, + 1.2896716078056023, + 1.2891763679269395, + 1.2886860558082633, + 1.2882006224171363, + 1.2877200192090055, + 1.2872441981223486, + 1.2867731115738674, + 1.2862082049910428, + 1.2856489193692415, + 1.2848961938033785, + 1.284150958044141, + 1.28341313756609, + 1.282682658585333, + 1.2819594480521457, + 1.2812434336436667, + 1.280534543756665, + 1.27983270750038, + 1.279137854689431, + 1.2784499158368, + 1.2777688221468815, + 1.277094505508604, + 1.276426898488618, + 1.2757659343245522, + 1.2751115469183378, + 1.2744636708295982, + 1.2738958731099008, + 1.2733337251187578, + 1.2727771706399642, + 1.272226154016681, + 1.2716806201458684, + 1.2711405144727752, + 1.270605782985484, + 1.2699032378811508, + 1.269207683275368, + 1.2685190496109364, + 1.2678372680227679, + 1.267162270330999, + 1.266493989034173, + 1.2658323573024897, + 1.2651773089711216, + 1.264528778533598, + 1.2638867011352537, + 1.2632510125667438, + 1.2621261268695623, + 1.26101243406489, + 1.2599098227806624, + 1.2590151976783674, + 1.258328479293508, + 1.2572505839771548, + 1.2561834139873325, + 1.2549278576292497, + 1.2536847943692573, + 1.2524540998979214, + 1.2512356511427183, + 1.250029326255726, + 1.2486359996263159, + 1.2472565369434672, + 1.2459903027450248, + 1.2446869166480594, + 1.2433467483232032, + 1.2420199150065545, + 1.2407062840114644, + 1.2393072165088628, + 1.2379837616182274, + 1.2366734754329716, + 1.2353762269212007, + 1.2341267122254675, + 1.232593113098846, + 1.2310747736650265, + 1.2296700495489568, + 1.2282793027872758, + 1.2265053793764573, + 1.2248704999796767, + 1.2232518880395804, + 1.221649381690928, + 1.220062820679078, + 1.2182721458464503, + 1.2164982936489732, + 1.2147420917221177, + 1.2130033644413005, + 1.2112819379294468, + 1.2095776400396017, + 1.207890300337715, + 1.2062197500855985, + 1.2045658222240503, + 1.2029283513561493, + 1.201307173730715, + 1.1997021272259318, + 1.1981130513331364, + 1.196639289628329, + 1.195180192219092, + 1.1937356131920365, + 1.192305408085648, + 1.1908894338758407, + 1.1894875489616532, + 1.1880080708625325, + 1.1865433139385273, + 1.1850931317102833, + 1.183549916469385, + 1.1821215590915801, + 1.1807074142249971, + 1.1793073404516141, + 1.1779211977605533, + 1.1762503400713937, + 1.1746956103194395, + 1.173156350515266, + 1.1716324067290445, + 1.1701236265625863, + 1.1686298591341029, + 1.1671509550631167, + 1.1655872639679614, + 1.1640391319881809, + 1.1625064043067066, + 1.1609789773981822, + 1.1594667487673547, + 1.15796956718758, + 1.1563977306981514, + 1.1548415343727967, + 1.1534998275631172, + 1.1521714710699518, + 1.1508563320543304, + 1.1496537814866257, + 1.1484631965962115, + 1.1472844583216224, + 1.1460438169452878, + 1.1448155202592651, + 1.1436730772716108, + 1.142741006850998, + 1.1418182107629284, + 1.1407055917503621, + 1.1396040435737418, + 1.1385134560754957, + 1.1374337201941476, + 1.1365637329285343, + 1.1356924520038723, + 1.1348298405411472, + 1.1339758122770562, + 1.1331302818066378, + 1.132293164574731, + 1.131573829603838, + 1.1308616521948447, + 1.129957556153105, + 1.12906245609188, + 1.1283931779218117, + 1.1278121512758237, + 1.127236905989497, + 1.1266673845368653, + 1.1261035299643594, + 1.125545285885112, + 1.12499259647332, + 1.1244454064586602, + 1.1239036611207631, + 1.1233673062837406, + 1.122836288310768, + 1.1223105540987208, + 1.1217900510728631, + 1.121274727181591, + 1.1206709985529186, + 1.1200732771742827, + 1.119481503272051, + 1.1188956176673541, + 1.1183155617701666, + 1.1177412775734485, + 1.1171727076473448, + 1.116609795133441, + 1.1160524837390786, + 1.1155007177317247, + 1.1149544419333992, + 1.114606636541027, + 1.1142622918988276, + 1.1139213735714761, + 1.1135838474662874, + 1.113152167391996, + 1.112724782641827, + 1.1123016504762366, + 1.1118827285809507, + 1.1114679750627323, + 1.1111548608830035, + 1.1108448622672522, + 1.1105379482148416, + 1.1102340880335995, + 1.1099332513367477, + 1.1096354080398647, + 1.1093405283578759, + 1.1090485828020762, + 1.1087595421771799, + 1.108473377578402, + 1.108190060388567, + 1.107909562275248, + 1.107631855187932, + 1.1073569113552162, + 1.10708470328203, + 1.1068152037468852, + 1.106548385799155, + 1.1063737749951832, + 1.1062009016121466, + 1.1060297483622745, + 1.105860298129814, + 1.1056925339693184, + 1.105526439103952, + 1.1053619969238133, + 1.1051991909842729, + 1.104750442815275, + 1.1043061598021877, + 1.1038662975155988, + 1.10343081196818, + 1.1029996596102876, + 1.102572797325608, + 1.1022486898895325, + 1.1019278074030696, + 1.1016101177771684, + 1.1012955892420724, + 1.1009841903441413, + 1.1006758899427072, + 1.100370657206959, + 1.10006846161286, + 1.0998677804027819, + 1.0996690960206645, + 1.0994723885975735, + 1.0992776384622742, + 1.0990848261392665, + 1.098893932346836, + 1.098705933020002, + 1.0985198043332358, + 1.0983355276732036, + 1.0981530846117786, + 1.0979724569041986, + 1.0977936264872414, + 1.097616575477418, + 1.0970432762189364, + 1.0964756814306882, + 1.0959973164413284, + 1.0955237113026088, + 1.0950548186528317, + 1.09459059160156, + 1.0940474016353752, + 1.093509616544476, + 1.0929771825490087, + 1.0924500464042424, + 1.091928155395245, + 1.0914114573316107, + 1.0909984080049282, + 1.0905894686217947, + 1.0901845982872496, + 1.089686244075436, + 1.0891928486119988, + 1.088704362556158, + 1.0883182494958978, + 1.0879359783566354, + 1.0875575109103008, + 1.0871828093092035, + 1.0865352191668234, + 1.0859686995731237, + 1.0855112995773712, + 1.0849589483377955, + 1.0843225408916484, + 1.0836924658579006, + 1.0830686602274737, + 1.0824510616182452, + 1.08183960826881, + 1.0812342390323044, + 1.0806348933702914, + 1.0800415113467066, + 1.0794540336218639, + 1.078912202441547, + 1.078375762616258, + 1.0778446605006733, + 1.0771695892519104, + 1.0766216331399512, + 1.0760791293276135, + 1.0755420235631596, + 1.0750102621346707, + 1.0745623988298483, + 1.0741189918763177, + 1.0736799969322748, + 1.0732453700971278, + 1.0728150679071067, + 1.0723890473309168, + 1.0718677632778728, + 1.0715506711059537, + 1.0712367340800237, + 1.0709259208055957, + 1.0706182002005649, + 1.0703135414921015, + 1.0700119142135731, + 1.0697132882014977, + 1.0694176335925276, + 1.0691249208204627, + 1.068835120613294, + 1.068548203990276, + 1.0682641422590295, + 1.067982907012671, + 1.0677044701269727, + 1.067279550026207, + 1.0669086092299263, + 1.066342354411718, + 1.0657817339698106, + 1.0652266918407578, + 1.0646871227677155, + 1.064152922541171, + 1.0636240377397663, + 1.0630904652249429, + 1.0625622018893714, + 1.0620391949053978, + 1.061446765105344, + 1.0608602301291716, + 1.0602795313219162, + 1.0597046106122454, + 1.0592100373723228, + 1.0588198877467274, + 1.0587112321472576, + 1.058603657698031, + 1.0584971536413343, + 1.0583917093264952, + 1.0582873142088187, + 1.0581053508833578, + 1.057974949382031, + 1.0578458454080804, + 1.0577180260507861, + 1.0576402347467984, + 1.0575632174856362, + 1.0572889566151324, + 1.0570174247085142, + 1.056798345855693, + 1.0565814468919548, + 1.0564164573706418, + 1.0559546020734216, + 1.055765999067716, + 1.0555792727088333, + 1.0554043545724272, + 1.0552311769149902, + 1.0550597224183238, + 1.0548103719464998, + 1.054563502573898, + 1.0543190896129637, + 1.0540771086217902, + 1.053837535401673, + 1.0536003459946912, + 1.0533655166813114, + 1.0531330239780148, + 1.05290284463495, + 1.0526749556336072, + 1.0524493341845167, + 1.0522259577249693, + 1.052303311379447, + 1.0523798953458208, + 1.0524557172826783, + 1.0525307847724028, + 1.0526051053219312, + 1.052678686363504, + 1.0527515352554095, + 1.052823659282719, + 1.0528950656580152, + 1.0529657615221144, + 1.0530357539447799, + 1.0531050499254289, + 1.0531736563938325, + 1.0532415802108093, + 1.0533088281689107, + 1.0533754069931007, + 1.0534413233414281, + 1.0535065838056925, + 1.0535711949121036, + 1.0536351631219334, + 1.0536984948321628, + 1.0537611963761213, + 1.053794418302727, + 1.053827309662899, + 1.053859873745855, + 1.0538712182856975, + 1.0538824499445465, + 1.053893569845596, + 1.0539543303446448, + 1.0540144862616134, + 1.0540740436122442, + 1.054133008352421, + 1.054191386378765, + 1.0542491835292251 + ], + "overall_macd": [ + 0.0, + 0.0, + 0.0, + 0.0, + 0.0, + 0.00031908831908844526, + 0.0005654499557636861, + 0.0007520244579362068, + 8.393297721176474e-05, + -0.0014854712652612179, + -0.0026981330362558786, + -0.003617476212547599, + -0.0042965345277330425, + -0.004779596916807183, + -0.005103596259622645, + -0.005299281257445498, + -0.005392205044828513, + -0.005403558951811327, + -0.005893325586036724, + -0.006209885477967747, + -0.006387134561640639, + -0.006453217068089323, + -0.00643145017635427, + -0.006341103464295728, + -0.006198055715938677, + -0.0060153481556484145, + -0.005803650230570279, + -0.007964813961855777, + -0.009567266298767585, + -0.010713720223142653, + -0.013085287027446268, + -0.014794232107428362, + -0.01516683315747236, + -0.0152859156535754, + -0.015205015436521307, + -0.015064082042117066, + -0.014781993689895856, + -0.01439252852858397, + -0.0139233745870595, + -0.013397132899687803, + -0.012832161402178022, + -0.01224328445795031, + -0.011546662527766705, + -0.010869290217477401, + -0.010214718860783734, + -0.009585471001712698, + -0.00898323440555493, + -0.008409023574883712, + -0.007863313965954521, + -0.007346153286982071, + -0.0068572535722659644, + -0.007193787943103658, + -0.00737547398358207, + -0.00743376961092479, + -0.007394727500028786, + -0.007279868552745317, + -0.007106917884044606, + -0.0013063791221390453, + 0.0008599276471277228, + 0.0025473767951613713, + 0.003840422403504906, + 0.004809726827096128, + 0.005514341668062528, + 0.006003548832146599, + 0.006318414287401541, + 0.006493099025422833, + 0.00655596485691623, + 0.006530506863278163, + 0.006436139411131414, + 0.007086579277271188, + 0.007515424422796402, + 0.0077657683468084215, + 0.007873407964233303, + 0.007868015550942298, + 0.007774126730831776, + 0.007611973077117584, + 0.007398183484297327, + 0.007146374732266869, + 0.00686764850509447, + 0.00657100945525757, + 0.006263716644641537, + 0.005951578782824152, + 0.004043760471909019, + 0.0025029482856147034, + 0.00126723562358233, + 0.000284643245937799, + -0.0004884378846490289, + -0.001088561985426395, + -0.001546339420674503, + -0.001887374853752899, + -0.0021330593115351792, + -0.0023012387663612355, + -0.002406778353289285, + -0.002462038390303789, + -0.0024772758735451816, + -0.0026205271681241094, + -0.0027028975309066894, + -0.0027366304643583472, + -0.0027318727288647704, + -0.0033351893437474356, + -0.003769865445507614, + -0.002870881018732785, + -0.002133831897826788, + -0.0015320545877399727, + -0.0010431173267007043, + -0.0006481594460949758, + -0.00033133307871313633, + -0.0016747730122037563, + -0.0027082399343152375, + -0.0034870731076579453, + -0.0034034002593348323, + -0.0032990594207986668, + -0.0031797147818224403, + -0.0030499750814070303, + -0.0029135696171911363, + -0.0027734961666836533, + -0.002632145216380666, + -0.0024914042129651204, + -0.002352744974243981, + -0.0022172969100122675, + -0.002085908290913263, + -0.0019591974549706404, + -0.0018375955469815963, + -0.0017213821370529736, + -0.0016107148542081617, + -0.0017609246485126295, + -0.001858542867429147, + -0.0019138444022788192, + -0.001935361623004006, + -0.0019301644412588193, + -0.0019040963992504878, + -0.0018619736153493438, + -0.0018077523616906177, + -0.0017446701559842293, + -0.001675364494465148, + -0.0016019727141358686, + -0.0015262159322351199, + -0.0014494695540252511, + -0.0013728224536726508, + -0.0012971266063459552, + -0.0012230386734677356, + -0.0011510548095492457, + -0.0010815397616412703, + -0.00101475116556915, + -0.0009508598020873116, + -0.0008899664568855492, + -0.0008321159276603041, + -0.0007773086363564996, + -0.0007255102327841101, + -0.002272101110523117, + -0.0034579247200277052, + -0.004347582252032467, + -0.004995062287055818, + -0.005445423428033669, + -0.005736214368366355, + -0.005898672063859189, + -0.005958732400056066, + -0.006735603234397924, + -0.007267503708775047, + -0.006803693496862051, + -0.006362774459074405, + -0.005944814820248334, + -0.0055496063873192725, + -0.005176726773060691, + -0.004825590587837381, + -0.006082955792145794, + -0.00699874954717794, + -0.0076364939473063664, + -0.008049125668805335, + -0.008280684702244079, + -0.008367738820154846, + -0.007973633199484631, + -0.007573993374749177, + -0.007174571935144369, + -0.006779873406278503, + -0.008363743522907585, + -0.008201091978695008, + -0.007980198695010543, + -0.008218755823804935, + -0.008311998522161579, + -0.008290328288427684, + -0.008178873509423257, + -0.007998344853400896, + -0.007765755794085116, + -0.007495029257081898, + -0.007197508132568364, + -0.006539364708717965, + -0.00594920259933418, + -0.005419027697687762, + -0.0049418931998430615, + -0.006777279069624553, + -0.008616657981053155, + -0.009959571282245783, + -0.010898211945205905, + -0.01470030121738053, + -0.017431849208772165, + -0.01937329735919291, + -0.02067359665243762, + -0.020738804398968913, + -0.020553553438000804, + -0.02017418526700876, + -0.019647054246807016, + -0.019010161803665326, + -0.01829453197723052, + -0.016727647845667937, + -0.01530940360759847, + -0.0140237774540386, + -0.012856705368439858, + -0.011795817490908744, + -0.010830212259328453, + -0.010349123120519943, + -0.00985426270555001, + -0.00935425226412856, + -0.008855905026386557, + -0.008364540039251134, + -0.007884245077372842, + -0.007418096659065121, + -0.0069683439477519205, + -0.00692744545372892, + -0.006816457226745287, + -0.0066518202144163485, + -0.006447026883225071, + -0.006213105875787717, + -0.005959029805849392, + -0.005692058186315352, + -0.005426002835554167, + -0.005155720121019947, + -0.004885205514236324, + -0.004617592013032912, + -0.0043553011843062706, + -0.0041001696098414975, + -0.0038535546200491044, + -0.0036164225953394524, + -0.003389422603383485, + -0.0031729477082227397, + -0.0009728839275899848, + 0.0007618997629639246, + 0.002112378155700201, + 0.0031463725869811388, + 0.003521765687420908, + 0.003775743008991528, + 0.0031339788819144676, + 0.00021027218540781156, + -0.002082777473512376, + -0.003225391565560898, + -0.003924301277957287, + -0.004427158730370806, + -0.004770683415533883, + -0.004187739127094359, + -0.0030371390250167885, + -0.002101060437633917, + -0.0013437218242982052, + -0.0007350522916358404, + -0.0002497977883633151, + 0.00027682380580618116, + 0.0006862643846476946, + 0.0009992304861941026, + 0.0012330446057966515, + 0.0014021805159607492, + 0.00151871514055113, + 0.001592709901805156, + 0.0008427888754165558, + 0.0002456394800931516, + -0.0018204535160162294, + -0.0034184414358622295, + -0.0046314696757889795, + -0.005529067645237973, + -0.006169304599703995, + -0.006600609283690773, + -0.006863305440276468, + -0.006990907210361774, + -0.007011211648914717, + -0.006947219836967111, + -0.006817913205532822, + -0.006638907574574082, + -0.006423003931235183, + -0.0061806520291178835, + -0.00592034040177114, + -0.0056489242789008465, + -0.004781587723616143, + -0.004047559508237875, + -0.003426340142819173, + -0.002900583202473106, + -0.002455610292487309, + -0.002079000630333283, + -0.0017602437653370107, + -0.002878479910820353, + -0.003721787661146836, + -0.004340085326945298, + -0.004775046913232384, + -0.005061412293790646, + -0.0052280927225039076, + -0.005299103397735205, + -0.005294349899438, + -0.005230291176846702, + -0.005120498261120376, + -0.004976124913914637, + -0.008778953489021912, + -0.011658332532322513, + -0.013781397793799277, + -0.013708227867107015, + -0.011899240285030421, + -0.013537221634856378, + -0.014666270024208616, + -0.016979156710747123, + -0.018597752756203345, + -0.019653943358697967, + -0.02025746655599492, + -0.020499458046116414, + -0.02205088205637007, + -0.02301509309509986, + -0.022710528033192068, + -0.022611959645279178, + -0.022675907949389673, + -0.02246759499164841, + -0.02204834586530824, + -0.02225835471657689, + -0.02167464820726761, + -0.02097032375459218, + -0.020179524553725958, + -0.019050784159272416, + -0.020326548418213353, + -0.021094437243101893, + -0.020665923504845418, + -0.02009468426826433, + -0.022601038891817193, + -0.023333925974181602, + -0.02364221156892099, + -0.023614318954327196, + -0.023323356718342625, + -0.024592564576550346, + -0.025314678259458878, + -0.025591950481002934, + -0.0255175403926855, + -0.025168443709329358, + -0.02460811504049687, + -0.023888676738243575, + -0.02305277861837829, + -0.022135162956166354, + -0.02116398073698411, + -0.020161898021249014, + -0.019147025260815465, + -0.01813369731163461, + -0.01633540678379619, + -0.014740331221714253, + -0.01332264716342535, + -0.012060100996236889, + -0.010933489600334356, + -0.00992621868217336, + -0.009757830143076518, + -0.00951470145696831, + -0.009215786372901213, + -0.009738108898228681, + -0.009238639550286143, + -0.008742033769985946, + -0.008253330850719554, + -0.007776388895730735, + -0.009707259000560242, + -0.010311704136816147, + -0.010667759965656831, + -0.010825151170980485, + -0.010825099822775686, + -0.010701696631757018, + -0.010483056563218351, + -0.010990013129882126, + -0.011261959008266764, + -0.011346680605197612, + -0.011363523103018691, + -0.011247219953413934, + -0.011027925805394023, + -0.011448388500758577, + -0.011647344874611054, + -0.010075047505126555, + -0.008728375235529162, + -0.007573821460368446, + -0.005785224383414889, + -0.004317973404224462, + -0.0031192101196251265, + -0.002734774952265484, + -0.0024024137818012825, + -0.0015243255282260115, + 0.0007764481807370771, + 0.0025702002526513112, + 0.0023508299357450912, + 0.002152168520097586, + 0.001971995974845653, + 0.0018083622601914318, + 0.0032549926859160028, + 0.00427152657859553, + 0.005019277901024299, + 0.0055479232060495765, + 0.005898879804504764, + 0.006106622098969616, + 0.007077284898348468, + 0.007757122876228095, + 0.006605917612444445, + 0.005628695054067601, + 0.006537951510563911, + 0.007829956409407535, + 0.008752980687311673, + 0.009376398788948137, + 0.009757978227108444, + 0.009945734445301113, + 0.009979495192371735, + 0.009892219479195052, + 0.009711109225518655, + 0.009458545816222186, + 0.009152878805334996, + 0.008809089793325509, + 0.008439350940117718, + 0.008053494562930696, + 0.006909550169830636, + 0.005934556127717094, + 0.005103041637426253, + 0.004393415850019622, + 0.003787373813162409, + 0.003269393598380743, + 0.0028263105970744995, + 0.0024469571277083713, + 0.00212185731976966, + 0.001842968782840293, + 0.0016034638746154073, + 0.0029451228339876234, + 0.003962717484960354, + 0.004714819077774157, + 0.005250342330517022, + 0.004828312487731079, + 0.00444263882187057, + 0.004089844481702132, + 0.003766830745311367, + 0.0034708304590187478, + 0.003981134161108457, + 0.004335575703644734, + 0.004563863798752621, + 0.004690712149065135, + 0.004736639350602756, + 0.004718643404791889, + 0.0046507703030336245, + 0.004544593140083153, + 0.004409615668938605, + 0.00425361205856678, + 0.00408291279621209, + 0.003902645137145333, + 0.0037169352032651037, + 0.0035290777313845556, + 0.0033416785413769023, + 0.003156774007423424, + 0.002975931150252853, + 0.0035182801236917083, + 0.0039031030501903707, + 0.004160122687188572, + 0.004314082543102282, + 0.004385543028013528, + 0.0043915528890918765, + 0.004346215282938548, + 0.004261164847542798, + 0.0018405565024603998, + -7.69065200680874e-05, + -0.001578315936350272, + -0.0027366473486929443, + -0.0036129850951300835, + -0.004258400878291768, + -0.003925796139990556, + -0.003620469964512596, + -0.003339995382989791, + -0.0030821877150388755, + -0.0028450770040797657, + -0.00262688397407973, + -0.002425999019246783, + -0.0022409638094005313, + -0.0012807115645419032, + -0.000513782181082334, + 9.294348608501757e-05, + 0.0005672391684969913, + 0.0009323740858455665, + 0.0012078231055818733, + 0.0014178435842291393, + 0.0015662317816396154, + 0.0016646415456318397, + 0.0017227729385529411, + 0.0017486847371259717, + 0.0017490579726218147, + 0.0017294181090059535, + -0.0014965609078896325, + -0.004006982520467162, + -0.005258087971683478, + -0.00617837756483941, + -0.006828993313724219, + -0.007260911711697071, + -0.00818664935442004, + -0.008818647230007137, + -0.009213304856407145, + -0.009417514622316991, + -0.009470185924698837, + -0.00940353026787899, + -0.008454400847089705, + -0.007614434482116961, + -0.006869566994094134, + -0.006989462073345942, + -0.007003744975057957, + -0.006935120525116467, + -0.006020555836129704, + -0.005235406226967498, + -0.004560597772758079, + -0.0039799290662094755, + -0.005697297697076387, + -0.006379597362888623, + -0.006011831034247184, + -0.006452904924522329, + -0.007442886976167795, + -0.00813369471490799, + -0.00858223417158599, + -0.008835850735403827, + -0.008933859715769543, + -0.00890883701131795, + -0.00878770712023691, + -0.008592659973432948, + -0.008341923206296675, + -0.0077313240502063785, + -0.007164828141016377, + -0.0066393418515826585, + -0.007348555250441313, + -0.006855220389142991, + -0.006390582302494563, + -0.005953722464778544, + -0.00554360467209758, + -0.004528912900941817, + -0.0036823149275184708, + -0.00297706221412386, + -0.0023905871570297776, + -0.0019038549936993832, + -0.0015008157774867303, + -0.0019656617958101474, + -0.0007120150945445491, + 0.00027830086906299734, + 0.0010510179246636664, + 0.0016444456129585117, + 0.0020906417150361456, + 0.0024164005788858134, + 0.0026440874314301865, + 0.0027923425161138216, + 0.0028766752176054844, + 0.0029099652234167994, + 0.002902885139953737, + 0.0028642567538792463, + 0.002801351246226602, + 0.002720142073607379, + 0.0014289366868134312, + 0.0007998847548602583, + -0.00129751929159716, + -0.0029259980255271767, + -0.004168526970623088, + -0.005014741648739607, + -0.005620582303688559, + -0.006031191565501137, + -0.006363934530562165, + -0.006552107115375794, + -0.006624867891336539, + -0.007204667725592362, + -0.007576822379489867, + -0.0077820509843440355, + -0.007854158284621882, + -0.007222855932593308, + -0.005848213281487213, + -0.002478926722569552, + 0.00018907758111308404, + 0.0022772396129886463, + 0.003887312548355615, + 0.0051044658447445546, + 0.0053697059961062, + 0.005915182399639063, + 0.006275140466228901, + 0.0064856473222041355, + 0.0069675470262051675, + 0.0072657015290411575, + 0.005829033956858076, + 0.004637011967747684, + 0.004049108563541459, + 0.0035423567959891322, + 0.003503820718322892, + 0.0010405366606831556, + 0.0012526014399034668, + 0.0014044743986669772, + 0.0015872298575425603, + 0.0017123262443250464, + 0.001790822544575299, + 0.0011937376226109908, + 0.0007123321980224695, + 0.0003270449599768188, + 2.1454731195191812e-05, + -0.00021821231108321015, + -0.00040349888482182905, + -0.0005440681504595979, + -0.0006480005591449345, + -0.000722044462711402, + -0.0007718276411443625, + -0.0008020357992766236, + -0.0008165631505281379, + 0.001574522977699555, + 0.003429937773573588, + 0.004844522724488209, + 0.0058976075410228646, + 0.006655464789977028, + 0.007173381839271853, + 0.007497409364055185, + 0.007665836520349245, + 0.007710435158239548, + 0.007657508904071131, + 0.0075287774068841795, + 0.00734212136314083, + 0.007112209974303063, + 0.006851029142885379, + 0.006568325880174974, + 0.006271982003348553, + 0.005968328173888038, + 0.0056624076160611825, + 0.0053581974056149395, + 0.00505879399394793, + 0.004766568597411647, + 0.004483297205852832, + 0.00397893019302642, + 0.003538426918669124, + 0.003152979317179394, + 0.002647537699862035, + 0.002221365062933911, + 0.001862154420748885, + 0.001958360847290397, + 0.0020114187501674152, + 0.002030066181194279, + 0.002021541334492616, + 0.001991824815458454, + 0.0019458437841302079 + ], + "overall_signal": [ + 0.0, + 0.0, + 0.0, + 0.0, + 0.0, + 6.381766381768905e-05, + 0.00016414412220688845, + 0.0002817201893527521, + 0.00024216274692455465, + -0.00010336405551259983, + -0.0006223178516612557, + -0.0012213495238385243, + -0.0018363865246174278, + -0.002425028603055379, + -0.0029607421343688326, + -0.0034284499589841665, + -0.003821200976153036, + -0.004137672571284694, + -0.004488803174235101, + -0.004833019634981631, + -0.005143842620313433, + -0.005405717509868611, + -0.005610864043165743, + -0.00575691192739174, + -0.005845140685101128, + -0.005879182179210586, + -0.005864075789482524, + -0.006284223423957175, + -0.006940831998919258, + -0.0076954096437639365, + -0.008773385120500403, + -0.009977554517885996, + -0.01101541024580327, + -0.011869511327357696, + -0.01253661214919042, + -0.01304210612777575, + -0.013390083640199772, + -0.013590572617876613, + -0.013657133011713191, + -0.013605132989308114, + -0.013450538671882095, + -0.01320908782909574, + -0.012876602768829933, + -0.012475140258559428, + -0.01202305597900429, + -0.011535538983545972, + -0.011025078067947763, + -0.010501867169334954, + -0.009974156528658868, + -0.00944855588032351, + -0.008930295418712, + -0.008582993923590333, + -0.008341489935588682, + -0.008159945870655903, + -0.008006902196530481, + -0.007861495467773448, + -0.00771057995102768, + -0.006429739785249953, + -0.004971806298774418, + -0.0034679696799872605, + -0.0020062912632888273, + -0.0006430876452118362, + 0.0005883982174430366, + 0.0016714283403837492, + 0.002600825529787308, + 0.003379280228914413, + 0.004014617154514777, + 0.004517795096267454, + 0.004901463959240246, + 0.005338487022846435, + 0.005773874502836429, + 0.006172253271630828, + 0.006512484210151324, + 0.0067835904783095195, + 0.006981697728813971, + 0.007107752798474694, + 0.0071658389356392205, + 0.00716194609496475, + 0.007103086576990695, + 0.00699667115264407, + 0.006850080251043564, + 0.006670379957399683, + 0.0061450560603015505, + 0.005416634505364181, + 0.004586754729007811, + 0.003726332432393809, + 0.0028833783689852415, + 0.0020889902981029145, + 0.0013619243543474312, + 0.0007120645127273652, + 0.00014303974787485636, + -0.000345815954972362, + -0.0007580084346357467, + -0.0010988144257693551, + -0.0013745067153245205, + -0.0016237108058844382, + -0.0018395481508888885, + -0.0020189646135827803, + -0.0021615462366391786, + -0.00239627485806083, + -0.002670992975550187, + -0.002710970584186707, + -0.0025955428469147234, + -0.0023828451950797733, + -0.0021148996214039595, + -0.0018215515863421628, + -0.0015235078848163575, + -0.0015537609102938374, + -0.0017846567150981174, + -0.002125139993610083, + -0.002380792046755033, + -0.00256444552156376, + -0.002687499373615496, + -0.0027599945151738033, + -0.00279070953557727, + -0.002787266861798547, + -0.002756242532714971, + -0.002703274868765001, + -0.002633168889860797, + -0.002549994493891091, + -0.0024571772532955257, + -0.0023575812936305488, + -0.0022535841443007583, + -0.0021471437428512014, + -0.0020398579651225933, + -0.0019840713018006006, + -0.00195896561492631, + -0.001949941372396812, + -0.0019470254225182507, + -0.0019436532262663646, + -0.0019357418608631895, + -0.0019209882117604204, + -0.00189834104174646, + -0.001867606864594014, + -0.001829158390568241, + -0.0017837212552817665, + -0.0017322201906724373, + -0.0016756700633430003, + -0.0016151005414089304, + -0.0015515057543963357, + -0.0014858123382106157, + -0.0014188608324783418, + -0.0013513966183109276, + -0.0012840675277625722, + -0.0012174259826275202, + -0.001151934077479126, + -0.0010879704475153617, + -0.0010258380852835895, + -0.0009657725147836937, + -0.0012270382339315783, + -0.0016732155311508037, + -0.0022080888753271367, + -0.002765483557672873, + -0.0033014715317450324, + -0.0037884200990692973, + -0.004210470492027276, + -0.004560122873633034, + -0.004995218945786012, + -0.00544967589838382, + -0.005720479418079466, + -0.005848938426278454, + -0.0058681137050724304, + -0.005804412241521799, + -0.0056788751478295775, + -0.005508218235831138, + -0.00562316574709407, + -0.005898282507110844, + -0.006245924795149948, + -0.006606564969881026, + -0.006941388916353637, + -0.007226658897113879, + -0.00737605375758803, + -0.00741564168102026, + -0.007367427731845082, + -0.0072499168667317666, + -0.007472682197966931, + -0.007618364154112546, + -0.007690731062292146, + -0.007796336014594705, + -0.00789946851610808, + -0.007977640470572001, + -0.008017887078342252, + -0.008013978633353982, + -0.00796433406550021, + -0.007870473103816548, + -0.007735880109566912, + -0.007496577029397123, + -0.007187102143384535, + -0.006833487254245181, + -0.006455168443364758, + -0.006519590568616717, + -0.006939004051104005, + -0.007543117497332361, + -0.00821413638690707, + -0.009511369353001762, + -0.011095465324155843, + -0.012751031731163258, + -0.01433554471541813, + -0.015616196652128288, + -0.01660366800930279, + -0.017317771460843984, + -0.01778362801803659, + -0.018028934775162337, + -0.018082054215575974, + -0.017811172941594365, + -0.01731081907479519, + -0.016653410750643874, + -0.015894069674203072, + -0.015074419237544207, + -0.014225577841901057, + -0.013450286897624834, + -0.01273108205920987, + -0.012055716100193608, + -0.011415753885432199, + -0.010805511116195985, + -0.010221257908431359, + -0.009660625658558113, + -0.009122169316396875, + -0.008683224543863284, + -0.008309871080439684, + -0.007978260907235017, + -0.007672014102433029, + -0.007380232457103966, + -0.007095991926853052, + -0.006815205178745512, + -0.006537364710107243, + -0.006261035792289784, + -0.005985869736679092, + -0.005712214191949856, + -0.00544083159042114, + -0.005172699194305212, + -0.00490887027945399, + -0.004650380742631083, + -0.004398189114781564, + -0.0041531408334698, + -0.003517089452293837, + -0.002661291609242285, + -0.001706557656253788, + -0.0007359716076068025, + 0.00011557585139873952, + 0.0008476092829172973, + 0.0013048832027167316, + 0.0010859609992549476, + 0.00045221330470148293, + -0.00028330766935099326, + -0.001011506391072252, + -0.0016946368589319627, + -0.002309846170252347, + -0.0026854247616207496, + -0.0027557676142999574, + -0.0026248261789667496, + -0.002368605308033041, + -0.0020418947047536012, + -0.0016834753214755441, + -0.0012914154960191992, + -0.0008958795198858205, + -0.0005168575186698359, + -0.0001668770937765384, + 0.00014693442817091914, + 0.0004212905706469614, + 0.0006555744368786003, + 0.0006930173245861915, + 0.0006035417556875836, + 0.00011874270134682092, + -0.0005886941260949892, + -0.0013972492360337873, + -0.002223612917874624, + -0.0030127512542404986, + -0.003730322860130554, + -0.004356919376159737, + -0.004883716943000145, + -0.00530921588418306, + -0.00563681667473987, + -0.00587303598089846, + -0.006026210299633585, + -0.006105569025953905, + -0.0061205856265867005, + -0.006080536581623589, + -0.00599421412107904, + -0.005751688841586462, + -0.005410862974916744, + -0.005013958408497231, + -0.0045912833672924055, + -0.004164148752331387, + -0.0037471191279317665, + -0.0033497440554128154, + -0.0032554912264943234, + -0.003348750513424826, + -0.0035470174761289205, + -0.0037926233635496133, + -0.00404638114959782, + -0.004282723464179038, + -0.004485999450890271, + -0.004647669540599818, + -0.004764193867849194, + -0.004835454746503431, + -0.004863588779985673, + -0.005646661721792921, + -0.00684899588389884, + -0.008235476265878929, + -0.009330026586124546, + -0.00984386932590572, + -0.010582539787695853, + -0.011399285834998408, + -0.012515260010148152, + -0.013731758559359191, + -0.014916195519226948, + -0.015984449726580544, + -0.01688745139048772, + -0.01792013752366419, + -0.018939128637951327, + -0.019693408516999477, + -0.02027711874265542, + -0.02075687658400227, + -0.0210990202655315, + -0.02128888538548685, + -0.02148277925170486, + -0.02152115304281741, + -0.021410987185172366, + -0.021164694658883085, + -0.02074191255896095, + -0.02065883973081143, + -0.020745959233269523, + -0.020729952087584703, + -0.02060289852372063, + -0.021002526597339942, + -0.021468806472708275, + -0.02190348749195082, + -0.022245653784426098, + -0.022461194371209404, + -0.022887468412277595, + -0.02337291038171385, + -0.02381671840157167, + -0.024156882799794437, + -0.024359194981701422, + -0.024408978993460513, + -0.024304918542417127, + -0.02405449055760936, + -0.023670625037320762, + -0.023169296177253433, + -0.022567816546052548, + -0.021883658289005133, + -0.02113366609353103, + -0.02017401423158406, + -0.0190872776296101, + -0.017934351536373152, + -0.0167595014283459, + -0.015594299062743592, + -0.014460682986629548, + -0.013520112417918943, + -0.012719030225728817, + -0.012018381455163298, + -0.011562326943776376, + -0.011097589465078331, + -0.010626478326059854, + -0.010151848830991796, + -0.009676756843939585, + -0.009682857275263716, + -0.009808626647574203, + -0.00998045331119073, + -0.010149392883148681, + -0.010284534271074083, + -0.010367966743210671, + -0.010390984707212208, + -0.010510790391746194, + -0.010661024115050308, + -0.010798155413079769, + -0.010911228951067555, + -0.01097842715153683, + -0.01098832688230827, + -0.011080339205998331, + -0.011193740339720877, + -0.010970001772802013, + -0.010521676465347445, + -0.009932105464351646, + -0.009102729248164295, + -0.00814577807937633, + -0.007140464487426089, + -0.006259326580393968, + -0.005487944020675432, + -0.004695220322185548, + -0.0036008866216010234, + -0.0023666692467505567, + -0.0014231694102514272, + -0.0007081018241816247, + -0.00017208226437616912, + 0.00022400664053735106, + 0.0008302038496130814, + 0.0015184683954095712, + 0.002218630296532517, + 0.002884488878435929, + 0.0034873670636496965, + 0.00401121807071368, + 0.004624431436240637, + 0.005250969724238129, + 0.005521959301879392, + 0.005543306452317034, + 0.0057422354639664105, + 0.006159779653054635, + 0.006678419859906044, + 0.007218015645714463, + 0.0077260081619932594, + 0.00816995341865483, + 0.008531861773398212, + 0.008803933314557581, + 0.008985368496749796, + 0.009080003960644276, + 0.00909457892958242, + 0.00903748110233104, + 0.008917855069888375, + 0.00874498296849684, + 0.0083778964087636, + 0.0078892283525543, + 0.007331991009528691, + 0.006744275977626878, + 0.006152895544733985, + 0.005576195155463337, + 0.00502621824378557, + 0.004510366020570131, + 0.004032664280410037, + 0.0035947251808960885, + 0.0031964729196399524, + 0.0031462029025094867, + 0.0033095058189996605, + 0.00359056847075456, + 0.003922523242707052, + 0.004103681091711857, + 0.0041714726377436, + 0.004155147006535307, + 0.004077483754290519, + 0.003956153095236165, + 0.003961149308410624, + 0.004036034587457446, + 0.004141600429716482, + 0.004251422773586212, + 0.004348466088989521, + 0.004422501552149995, + 0.004468155302326721, + 0.004483442869878007, + 0.004468677429690127, + 0.0044256643554654584, + 0.004357114043614785, + 0.004266220262320895, + 0.004156363250509738, + 0.004030906146684702, + 0.003893060625623142, + 0.0037458033019831987, + 0.0035918288716371297, + 0.0035771191220480454, + 0.0036423159076765105, + 0.003745877263578923, + 0.003859518319483595, + 0.003964723261189582, + 0.004050089186770041, + 0.004109314406003743, + 0.004139684494311555, + 0.003679858895941324, + 0.0029285058127394422, + 0.0020271414629214994, + 0.0010743837005986107, + 0.00013690994145287188, + -0.0007421522224960561, + -0.0013788810059949563, + -0.0018271987976984842, + -0.0021297581147567456, + -0.0023202440348131714, + -0.0024252106286664905, + -0.0024655452977491383, + -0.0024576360420486675, + -0.0024143015955190405, + -0.0021875835893236132, + -0.0018528233076753576, + -0.0014636699489232827, + -0.001057488125439228, + -0.0006595156831822693, + -0.00028604792542944076, + 5.473037650227525e-05, + 0.0003570306575297433, + 0.0006185528351501626, + 0.0008393968558307184, + 0.0010212544320897692, + 0.0011668151401961783, + 0.0012793357339581334, + 0.0007241564055885802, + -0.0002220713796225682, + -0.0012292746980347503, + -0.0022190952713956823, + -0.00314107487986139, + -0.0039650422462285265, + -0.004809363667866829, + -0.005611220380294891, + -0.006331637275517342, + -0.006948812744877272, + -0.007453087380841586, + -0.007843175958249068, + -0.007965420936017195, + -0.007895223645237148, + -0.007690092315008546, + -0.007549966266676026, + -0.007440722008352413, + -0.0073396017117052246, + -0.0070757925365901204, + -0.006707715274665596, + -0.0062782917742840935, + -0.005818619232669171, + -0.005794354925550615, + -0.005911403413018217, + -0.005931488937264011, + -0.006035772134715674, + -0.006317195103006099, + -0.0066804950253864775, + -0.00706084285462638, + -0.00741584443078187, + -0.0077194474877794045, + -0.007957325392487113, + -0.008123401738037073, + -0.008217253385116249, + -0.008242187349352335, + -0.008140014689523144, + -0.007944977379821791, + -0.0076838502741739655, + -0.007616791269427436, + -0.007464477093370546, + -0.00724969813519535, + -0.006990503001111989, + -0.006701123335309108, + -0.00626668124843565, + -0.005749807984252215, + -0.005195258830226545, + -0.0046343244955871915, + -0.00408823059520963, + -0.00357074763166505, + -0.0032497304644940697, + -0.0027421873905041656, + -0.002138089738590733, + -0.0015002682059398532, + -0.0008713254421601803, + -0.00027893201072091506, + 0.0002601345072004306, + 0.0007369250920463818, + 0.0011480085768598698, + 0.001493741905008993, + 0.0017769865686905544, + 0.002002166282943191, + 0.0021745843771304022, + 0.002299937750949642, + 0.0023839786154811896, + 0.0021929702297476383, + 0.0019143531347701622, + 0.0012719786494966977, + 0.0004323833144919229, + -0.0004877987425310793, + -0.001393187323772785, + -0.00223866631975594, + -0.0029971713689049793, + -0.003670524001236417, + -0.004246840624064292, + -0.004722446077518741, + -0.005218890407133465, + -0.005690476801604746, + -0.006108791638152604, + -0.00645786496744646, + -0.00661086316047583, + -0.006458333184678107, + -0.005662451892256397, + -0.004492145997582501, + -0.0031382688754682717, + -0.0017331525907034943, + -0.00036562890361388446, + 0.0007814380763301325, + 0.0018081869409919188, + 0.002701577646039315, + 0.0034583915812722793, + 0.004160222670258857, + 0.004781318442015317, + 0.004990861544983869, + 0.004920091629536632, + 0.004745895016337598, + 0.004505187372267905, + 0.004304914041478902, + 0.0036520385653197526, + 0.0031721511402364954, + 0.0028186157919225917, + 0.0025723386050465857, + 0.002400336132902278, + 0.002278433415236882, + 0.002061494256711704, + 0.001791661844973857, + 0.0014987384679744494, + 0.001203281720618598, + 0.0009189829142782365, + 0.0006544865544582234, + 0.0004147756134746592, + 0.00020222037895074047, + 1.7367410618311988e-05, + -0.00014047159973422293, + -0.0002727844396427031, + -0.0003815401818197901, + 9.672450084078905e-06, + 0.0006937255147819808, + 0.0015238849567232266, + 0.0023986294735831547, + 0.0032499965368619297, + 0.004034673597343915, + 0.004727220750686169, + 0.005314943904618785, + 0.005794042155342937, + 0.0061667355050885764, + 0.006439143885447697, + 0.0066197393809863244, + 0.006718233499649673, + 0.006744792628296815, + 0.006709499278672448, + 0.006621995823607669, + 0.006491262293663744, + 0.006325491358143232, + 0.006132032567637574, + 0.005917384852899646, + 0.005687221601802047, + 0.005446436722612204, + 0.005152935416695047, + 0.004830033717089862, + 0.004494622837107769, + 0.004125205809658622, + 0.00374443766031368, + 0.003367981012400721, + 0.0030860569793786565, + 0.0028711293335364086, + 0.002702916703067983, + 0.0025666416293529093, + 0.0024516782665740186, + 0.0023505113700852567 + ], + "overall_upper_bb": [ + NaN, + 1.396, + 1.396, + 1.396, + 1.396, + 1.3999326529903775, + 1.4010464574346513, + 1.4016403933560542, + 1.4030329461748534, + 1.4085929786085212, + 1.4100920644456931, + 1.4104571007184417, + 1.410320651797575, + 1.4099343402276916, + 1.4094195596801067, + 1.4088408965115595, + 1.408234704551055, + 1.4076221120005852, + 1.407555162046697, + 1.4073407495179981, + 1.4063832055013326, + 1.4051085903974345, + 1.4035179839831717, + 1.4015987202065576, + 1.3993214177282258, + 1.3955038453496922, + 1.3907381589529155, + 1.3908024771147318, + 1.3916596491199582, + 1.3933786628378682, + 1.398136813674491, + 1.4005549776577058, + 1.4002273590645737, + 1.399249975903149, + 1.397685867962758, + 1.3956485835768457, + 1.3930389692442393, + 1.3898483593653672, + 1.3873452976648661, + 1.3843953126358644, + 1.3809676841008027, + 1.3770093835369777, + 1.3724291423320514, + 1.3671003736107017, + 1.3607441963768123, + 1.3527200326397169, + 1.3404413858044977, + 1.3388314806780865, + 1.3369359665558407, + 1.334558065168436, + 1.333508424930897, + 1.333508424930897, + 1.334558065168436, + 1.3351339574559, + 1.3354332862715765, + 1.3356630091053985, + 1.3357542226264103, + 1.3595119853384459, + 1.363988903611203, + 1.3679348202256523, + 1.3714525668559114, + 1.374607334999837, + 1.3774341563339632, + 1.3799878030638402, + 1.3822889433878607, + 1.384351909172155, + 1.3861861249489578, + 1.3877969502110672, + 1.3891861249489574, + 1.3916765043318227, + 1.393773913376854, + 1.3945995951397316, + 1.394689149948478, + 1.3938945824969684, + 1.3919391643119159, + 1.388214866124655, + 1.3806830930903267, + 1.3747083557106836, + 1.3752597835208542, + 1.3757083557106835, + 1.3760524937990033, + 1.3762872096985943, + 1.3779648608323245, + 1.3792266548230672, + 1.3802177182050555, + 1.3810115589496397, + 1.3816515990031637, + 1.3821660400897364, + 1.3825744193971856, + 1.3821049875980032, + 1.3814167114213636, + 1.380519567041705, + 1.379416711421364, + 1.3781049875980038, + 1.376574419397186, + 1.374861456750613, + 1.3728478895106766, + 1.370484704816874, + 1.3676843243834584, + 1.3648020935780338, + 1.360958280077368, + 1.3555707455726862, + 1.3563518600154965, + 1.3570626007628077, + 1.3577149634367072, + 1.3583172744636185, + 1.3588755641594106, + 1.3604243896113197, + 1.361388152411721, + 1.3619813388198805, + 1.3617503282043841, + 1.3614845270341247, + 1.3611844748203683, + 1.3608504574036577, + 1.3604825173166386, + 1.3602728028345208, + 1.360046164483732, + 1.3598026494645818, + 1.3595422453772428, + 1.3595289317391446, + 1.359505773798211, + 1.358208316989793, + 1.3567535938524526, + 1.3551057657717867, + 1.3532040643784735, + 1.3508405038512719, + 1.3477050109739717, + 1.3471595777297152, + 1.3464087371491371, + 1.3452432746132748, + 1.3452490390143117, + 1.3452119071035777, + 1.345136798015708, + 1.3450266738274455, + 1.3448831307267002, + 1.3447066738274456, + 1.3444967980157085, + 1.3442519071035786, + 1.343969039014313, + 1.3436432746132763, + 1.3432665045813732, + 1.3428246243106476, + 1.3422898784360509, + 1.3415910835056655, + 1.34, + 1.34, + 1.34, + 1.34, + 1.34, + 1.3479442719100099, + 1.35031174022503, + 1.351653901941308, + 1.3524156536333687, + 1.3527704663327789, + 1.3528064938392712, + 1.3525744193971896, + 1.3521049875980073, + 1.352480852911957, + 1.3523057481050729, + 1.3510331568785032, + 1.3495715237458794, + 1.3479089023002129, + 1.3460262993215206, + 1.343894458366201, + 1.3414676103375405, + 1.3403403208294884, + 1.338326848386299, + 1.3354245255663821, + 1.3314870772020808, + 1.331593138025544, + 1.331408717669039, + 1.330695783745518, + 1.3298488992929691, + 1.328866249557785, + 1.32774284741575, + 1.3295789747437046, + 1.3282096073481227, + 1.3279597163657462, + 1.328006439447977, + 1.326322988442294, + 1.3242159960224424, + 1.321648498118522, + 1.3185443059611919, + 1.314752679202104, + 1.309934313177065, + 1.309555159104634, + 1.3091185800981147, + 1.3086551519253737, + 1.308163799995373, + 1.3076432086418293, + 1.3108233766332398, + 1.312936624414598, + 1.3135107863260955, + 1.3130317661091961, + 1.3205497184764892, + 1.3262312492605537, + 1.3282537567669173, + 1.3286688141697862, + 1.3277921699335946, + 1.3262203370971564, + 1.3240018200400734, + 1.3211613087932736, + 1.3177038058279509, + 1.3136154170017718, + 1.3087977929660197, + 1.3034063336317554, + 1.2963054539641599, + 1.2881045249135559, + 1.2783324836442207, + 1.2658418075656128, + 1.2609128388085769, + 1.2569425524500344, + 1.2522445161645077, + 1.246296228807509, + 1.2458760913748759, + 1.245323121553071, + 1.2444172078528388, + 1.2429471941424346, + 1.2429390638024758, + 1.242930898407356, + 1.242922697781986, + 1.2429144617496377, + 1.2429061901319176, + 1.2428978827487496, + 1.2423316997067024, + 1.241636184118327, + 1.240791873329956, + 1.2397760057035618, + 1.238544562555293, + 1.2370032253530427, + 1.2366266069538385, + 1.236190398677109, + 1.235687044979407, + 1.2351040229010346, + 1.2344194984451906, + 1.243129792452495, + 1.2481400643111877, + 1.2520724446432423, + 1.2555189803501827, + 1.2574187398615544, + 1.259093713826766, + 1.2593783338816782, + 1.2614237830631065, + 1.2629825904716174, + 1.263394004745058, + 1.2635992482007847, + 1.2637525976010744, + 1.2638573938043043, + 1.2638573938043043, + 1.2642868869572848, + 1.2646937056631256, + 1.2650778539843175, + 1.2654392852855778, + 1.2657779017104698, + 1.2662225455482066, + 1.2641921546358115, + 1.2620162316268129, + 1.2596709325215707, + 1.257122906519168, + 1.2555132099787447, + 1.2537990026209, + 1.2529745464061772, + 1.2515311300603051, + 1.2515506944166184, + 1.2526879175154024, + 1.253825800858727, + 1.2548073665078474, + 1.2556602330457958, + 1.2562793065861948, + 1.2559008058059136, + 1.255195746342581, + 1.2541878545442244, + 1.2528895650879794, + 1.2513041017452766, + 1.2490946922790314, + 1.2465209161232913, + 1.243536673863164, + 1.2400643196634302, + 1.2359662672912612, + 1.2313368148968629, + 1.2253838501797985, + 1.222112504949458, + 1.217553791844408, + 1.2184250725431844, + 1.2191784027205832, + 1.2198325351770112, + 1.2212201467101105, + 1.2221805419572438, + 1.2228736461161327, + 1.2233745136581125, + 1.2237255417934447, + 1.223953389132416, + 1.2240760145328815, + 1.2241060901206575, + 1.2240528384232598, + 1.2239230984587721, + 1.2237219793423062, + 1.2344077547832366, + 1.2396484510654897, + 1.2416528352998897, + 1.2399292796326755, + 1.2373776037225073, + 1.2367433347349739, + 1.2349632787938314, + 1.2348000659162022, + 1.2328601835272637, + 1.2324666506867017, + 1.231053196716653, + 1.2287250999496309, + 1.2275018721084008, + 1.2248356180612419, + 1.2200710429126014, + 1.2145442896265608, + 1.2080918571490256, + 1.200132381451434, + 1.1903720789017185, + 1.1789387198832892, + 1.1773220542361804, + 1.1752721197276204, + 1.1727929204647132, + 1.1653475050470978, + 1.150688461865726, + 1.1473814732302123, + 1.1413229382981127, + 1.139244141356223, + 1.1433584095901337, + 1.142430831299344, + 1.140236049090966, + 1.1368814352638295, + 1.1361716730072529, + 1.1375281212005837, + 1.135758874857044, + 1.1336050922773708, + 1.1312456003210327, + 1.1279163048656309, + 1.1236265332124324, + 1.1203410188886938, + 1.115028573132515, + 1.1086789260578507, + 1.101076291655105, + 1.0905487894644696, + 1.086886110215046, + 1.0826291343524153, + 1.0746962407870349, + 1.064093565261579, + 1.064093565261579, + 1.0619373809326476, + 1.0595160179003162, + 1.0567156307277852, + 1.0523944666327525, + 1.0523881967274522, + 1.0523792144716895, + 1.0535227471188688, + 1.053522747118869, + 1.0535227471188688, + 1.0535227471188688, + 1.0535227471188688, + 1.05933989658533, + 1.0606479373178965, + 1.061534431441446, + 1.0620990786004696, + 1.0624017054721422, + 1.0624811835849832, + 1.0610696821192944, + 1.060198145428298, + 1.0586884576667597, + 1.0565742182110442, + 1.0539296783607046, + 1.0506021051782164, + 1.0487087427728468, + 1.0471670582347972, + 1.0449532363389995, + 1.0439318603496426, + 1.0408471442834002, + 1.0373590206190022, + 1.0348710409810093, + 1.0320866600453895, + 1.0341000185322713, + 1.0343800264628202, + 1.0346548447223542, + 1.0360807697594063, + 1.0426182354291669, + 1.0479300155132796, + 1.0487789564106376, + 1.0496125487561998, + 1.050293466469911, + 1.050816338270824, + 1.0543683629847538, + 1.0570467424458747, + 1.0591440117244861, + 1.0592683194581454, + 1.0581246836556462, + 1.0593704163625732, + 1.06242448232852, + 1.0647635983562014, + 1.064812124663475, + 1.0648079123365923, + 1.0675232928465914, + 1.0708807049610798, + 1.0733064885249617, + 1.0758393664274035, + 1.0784073175738373, + 1.080749371939841, + 1.0820715267881835, + 1.0827700181322946, + 1.0827491902147546, + 1.0818158490267855, + 1.0828458027605306, + 1.0836260447069996, + 1.0841905861990238, + 1.0845244979798503, + 1.0840347162448656, + 1.0834089136707437, + 1.0834094982651514, + 1.0834098339424405, + 1.08058011632814, + 1.0758165695738098, + 1.0759099771167389, + 1.0756893441711215, + 1.0753658543681, + 1.0749441965096602, + 1.0744258543681, + 1.0768993060339163, + 1.079002395378258, + 1.0808582447232276, + 1.0825310358357956, + 1.0825497891037836, + 1.0825685107102587, + 1.082587200707895, + 1.0826058591490597, + 1.0826244860858145, + 1.0843382733448925, + 1.0857880318618367, + 1.0869958619142337, + 1.0879717952212424, + 1.088716074792113, + 1.089219207321402, + 1.0894598168384129, + 1.089399032916581, + 1.088967260986212, + 1.0880290358132805, + 1.0862575285031244, + 1.0862575285031244, + 1.0862575285031244, + 1.0862575285031244, + 1.0862575285031244, + 1.0860836702804189, + 1.0857104119513175, + 1.0869738516426455, + 1.0877323234737193, + 1.0879442558736725, + 1.0891870441350906, + 1.0902467098498196, + 1.0911629222277373, + 1.091958488728798, + 1.0926472444191644, + 1.0964331901240334, + 1.098705262501674, + 1.1002348905517922, + 1.101283221318536, + 1.101976941201876, + 1.102388717762927, + 1.1020902715909875, + 1.1017483388656484, + 1.1013637368157263, + 1.1009370491532147, + 1.1004686411798903, + 1.0999586690073784, + 1.0981500117222147, + 1.096148400322937, + 1.0946947164168424, + 1.0931536008755416, + 1.0915109177006435, + 1.0897474654681638, + 1.0878359908263704, + 1.0857354444019676, + 1.086610845528823, + 1.0872139285337628, + 1.087522686053516, + 1.0874923491276867, + 1.087036749022211, + 1.085972547044106, + 1.0862123870413924, + 1.0938549257624635, + 1.0979530424666168, + 1.0993026383928495, + 1.1002813397397653, + 1.1009637702142132, + 1.1013985413787002, + 1.1024240072316733, + 1.1020120292921254, + 1.1010888602411089, + 1.0996977435106705, + 1.097860883453364, + 1.0955838588452416, + 1.0927310492510223, + 1.0895354013389689, + 1.085963990677683, + 1.081883967335314, + 1.0770569975875963, + 1.0712205447000418, + 1.0642006436780271, + 1.0536239548951165, + 1.0542356294134412, + 1.0547387923643279, + 1.0577810154390268, + 1.058032594166428, + 1.0574356239968679, + 1.0572304867043827, + 1.0587844103835315, + 1.0598453734773463, + 1.0605500056946449, + 1.0609746418258699, + 1.0611667447770208, + 1.0611578344335932, + 1.0596387565952696, + 1.0577673481404386, + 1.0555248327770985, + 1.0545839655824474, + 1.0535398102391391, + 1.0523884922695026, + 1.0497739973057616, + 1.0457824568703102, + 1.0409069232325037, + 1.0343540051350533, + 1.0343540051350533, + 1.0344239536632946, + 1.0313781781331155, + 1.0313781781331153, + 1.0323848664425725, + 1.0332730777868655, + 1.0340582631127684, + 1.0340799005383041, + 1.0372014062031967, + 1.0397233657417275, + 1.0418346466585926, + 1.0436254575208714, + 1.0451449379042306, + 1.046544387042456, + 1.0477861528747383, + 1.0488831904328604, + 1.0478609707903443, + 1.048305842818933, + 1.0485027143752135, + 1.0484126115932464, + 1.0479648608323606, + 1.048242858972287, + 1.048763150976846, + 1.0487631509768458, + 1.0522561908232473, + 1.054582758116706, + 1.0562545762038054, + 1.0572053488529147, + 1.0573481780738339, + 1.0570750659709813, + 1.0565230379432726, + 1.0556120000586735, + 1.0543638613302633, + 1.053351648275816, + 1.051828591226594, + 1.0498126518109618, + 1.047296741674094, + 1.0440588236611132, + 1.0408219134647902, + 1.0430086556278706, + 1.0450617600141825, + 1.047003088455127, + 1.0510658728857276, + 1.0542317335441627, + 1.056715874617368, + 1.0597521907478389, + 1.0624152253015906, + 1.0647603234656813, + 1.067558438984283, + 1.069949688437572, + 1.069932808547178, + 1.0697801751823186, + 1.0697337127141417, + 1.0685886895250845, + 1.0671518578934136, + 1.0659742902377558, + 1.063058411763498, + 1.0606615501843863, + 1.0595262110909167, + 1.058715903204016, + 1.0578446197528537, + 1.0569348613812062, + 1.0558417747023012, + 1.0545592810006361, + 1.0542218489972324, + 1.053166258560841, + 1.0519691843887637, + 1.0506192872720987, + 1.0478924699620968, + 1.044613854854606, + 1.044613854854606, + 1.0446138548546062, + 1.0443036867937578, + 1.050799132587063, + 1.055351536566257, + 1.057777804525175, + 1.0613957764107687, + 1.0645668656169023, + 1.0673574042013496, + 1.0698747621578855, + 1.0721574813970145, + 1.0741250671320546, + 1.0757793505625661, + 1.077125067132054, + 1.0781574813970134, + 1.0788616290957866, + 1.079209740758909, + 1.0791556994991707, + 1.0786234804500556, + 1.0774808529119646, + 1.075467610337548, + 1.0719164078650192, + 1.06, + 1.06, + 1.06, + 1.061151919427156, + 1.0614952023327784, + 1.0616898157816153, + 1.0622474141303915, + 1.0625516814263658, + 1.062712245991253, + 1.062712245991253, + 1.062712245991253, + 1.0627122459912528, + 1.062712245991253, + 1.062712245991253, + 1.0627122459912528 + ], + "overall_lower_bb": [ + NaN, + 1.396, + 1.396, + 1.396, + 1.396, + 1.3934006803429555, + 1.3932392568510628, + 1.3933596066439458, + 1.3902781649362572, + 1.380747021391479, + 1.3759988446452158, + 1.3729262326148914, + 1.3707716558947323, + 1.36919423120088, + 1.3680071069865598, + 1.3670966034884404, + 1.3663888248607097, + 1.3658334435549704, + 1.3641395747954081, + 1.3627692504820017, + 1.3611267944986676, + 1.359801409602565, + 1.3587920160168285, + 1.3581112797934425, + 1.3577885822717741, + 1.3586061546503077, + 1.3603718410470846, + 1.3543075228852681, + 1.348460350880042, + 1.3430613371621318, + 1.3326231863255091, + 1.3245250223422944, + 1.3201726409354269, + 1.3164700240968512, + 1.3133541320372422, + 1.3105914164231545, + 1.308401030755761, + 1.3067916406346332, + 1.3051747023351339, + 1.3040046873641358, + 1.3033123158991975, + 1.3031506164630222, + 1.303730857667949, + 1.3050596263892982, + 1.3074158036231875, + 1.311439967360283, + 1.3197186141955026, + 1.3203285193219134, + 1.3212240334441594, + 1.3226019348315643, + 1.324651575069103, + 1.324651575069103, + 1.3226019348315643, + 1.3210260425441003, + 1.3197267137284234, + 1.318616990894602, + 1.3176457773735901, + 1.3000080146615538, + 1.2986510963887976, + 1.2978251797743479, + 1.2974274331440887, + 1.2973926650001633, + 1.2975658436660367, + 1.2980121969361598, + 1.2987110566121394, + 1.2996480908278452, + 1.3008138750510425, + 1.3022030497889332, + 1.3038138750510426, + 1.3053234956681774, + 1.307226086623146, + 1.3114004048602688, + 1.316310850051522, + 1.3221054175030318, + 1.3290608356880842, + 1.337785133875345, + 1.3503169069096732, + 1.3542916442893165, + 1.3547402164791458, + 1.3552916442893168, + 1.355947506200997, + 1.3567127903014058, + 1.3540351391676757, + 1.3517733451769327, + 1.3497822817949445, + 1.3479884410503604, + 1.3463484009968365, + 1.3448339599102639, + 1.3434255806028148, + 1.341895012401997, + 1.3405832885786368, + 1.3394804329582948, + 1.3385832885786364, + 1.3378950124019964, + 1.337425580602814, + 1.3369385432493872, + 1.3367521104893239, + 1.3369152951831262, + 1.337515675616542, + 1.3373979064219665, + 1.3382417199226322, + 1.342129254427314, + 1.3418481399845035, + 1.3416373992371924, + 1.341485036563293, + 1.3413827255363815, + 1.3413244358405896, + 1.3382756103886804, + 1.3358118475882785, + 1.3337186611801195, + 1.3332696717956158, + 1.3328554729658753, + 1.332475525179632, + 1.3321295425963422, + 1.3318174826833618, + 1.331547197165479, + 1.3312938355162678, + 1.331057350535418, + 1.330837754622757, + 1.331171068260855, + 1.331514226201789, + 1.3316316830102068, + 1.3319064061475474, + 1.3323742342282132, + 1.3330959356215266, + 1.3339594961487282, + 1.3355949890260284, + 1.3366404222702846, + 1.3378912628508628, + 1.3395567253867253, + 1.339230960985688, + 1.3389480928964221, + 1.338703201984292, + 1.3384933261725547, + 1.3383168692733, + 1.3381733261725544, + 1.3380632019842915, + 1.3379880928964216, + 1.3379509609856872, + 1.3379567253867242, + 1.338013495418627, + 1.3381353756893521, + 1.338350121563949, + 1.3387289164943346, + 1.34, + 1.34, + 1.34, + 1.34, + 1.34, + 1.33005572808999, + 1.3256882597749702, + 1.3223460980586923, + 1.319584346366631, + 1.317229533667221, + 1.315193506160729, + 1.3134255806028103, + 1.3118950124019928, + 1.308519147088043, + 1.3056942518949275, + 1.304966843121497, + 1.304428476254121, + 1.3040910976997873, + 1.3039737006784797, + 1.3041055416337997, + 1.3045323896624594, + 1.3016696791705116, + 1.2996931516137011, + 1.298605474433618, + 1.2985529227979193, + 1.2964568619744565, + 1.2946512823309613, + 1.2938342162544825, + 1.293151100707031, + 1.292603750442215, + 1.2921971525842502, + 1.2863610252562956, + 1.2853703926518771, + 1.284260283634254, + 1.2822235605520231, + 1.280917011557706, + 1.2800340039775575, + 1.279611501881478, + 1.279725694038808, + 1.2805273207978962, + 1.282355686822935, + 1.281734840895366, + 1.2816014199018855, + 1.2814948480746262, + 1.2814162000046272, + 1.2813667913581708, + 1.2747766233667601, + 1.268193375585402, + 1.2631492136739044, + 1.2591582338908038, + 1.2431702815235108, + 1.2315887507394463, + 1.2220262432330826, + 1.2140711858302136, + 1.2089378300664053, + 1.2044996629028437, + 1.2007081799599264, + 1.1975386912067263, + 1.1949861941720492, + 1.1930645829982285, + 1.1928722070339801, + 1.1932536663682445, + 1.1949145460358404, + 1.1976754750864442, + 1.2020075163557793, + 1.209058192434387, + 1.2108871611914231, + 1.2123574475499652, + 1.2145554838354924, + 1.2180037711924911, + 1.2199239086251243, + 1.2218768784469292, + 1.224182792147161, + 1.2270528058575656, + 1.2270709361975245, + 1.2270891015926444, + 1.227107302218014, + 1.2271255382503623, + 1.227143809868082, + 1.2271621172512506, + 1.2267383002932974, + 1.226433815881673, + 1.226278126670044, + 1.2262939942964384, + 1.2265254374447068, + 1.2270667746469577, + 1.2269433930461613, + 1.226879601322891, + 1.2268829550205929, + 1.2269659770989652, + 1.2271505015548094, + 1.2204402075475047, + 1.2174299356888123, + 1.2154975553567575, + 1.214541019649817, + 1.214631260138446, + 1.214946286173234, + 1.2156516661183216, + 1.2116062169368935, + 1.2080474095283824, + 1.2064259952549419, + 1.2052207517992153, + 1.2040674023989257, + 1.2029626061956955, + 1.2029626061956955, + 1.203343113042715, + 1.2037462943368746, + 1.2041721460156822, + 1.2046207147144223, + 1.2050920982895303, + 1.2056374544517934, + 1.2061578453641884, + 1.2068237683731873, + 1.2076590674784289, + 1.2086970934808319, + 1.2092967900212552, + 1.2100009973791, + 1.2098254535938229, + 1.2132588699396947, + 1.2132293055833818, + 1.2112920824845979, + 1.2091541991412729, + 1.2071726334921522, + 1.2053197669542044, + 1.2027006934138051, + 1.2002691941940862, + 1.198164253657419, + 1.1963621454557758, + 1.1948504349120206, + 1.1936258982547232, + 1.1928453077209684, + 1.1924290838767084, + 1.1924233261368362, + 1.1929056803365699, + 1.1940137327087383, + 1.196393185103137, + 1.2000961498202014, + 1.2021074950505422, + 1.2054062081555923, + 1.2052749274568153, + 1.2052615972794165, + 1.205347464822989, + 1.2029598532898897, + 1.200999458042756, + 1.1993063538838673, + 1.1978054863418877, + 1.196454458206555, + 1.195226610867584, + 1.1941039854671185, + 1.1930739098793426, + 1.19212716157674, + 1.1912569015412278, + 1.1904580206576938, + 1.1737922452167633, + 1.1625715489345105, + 1.15384716470011, + 1.1508307203673247, + 1.1506423962774928, + 1.144536665265026, + 1.1395767212061687, + 1.1309999340837975, + 1.124199816472736, + 1.1175933493132983, + 1.112006803283347, + 1.107334900050369, + 1.0995581278915991, + 1.0932243819387581, + 1.0899889570873982, + 1.087015710373439, + 1.0844681428509744, + 1.083427618548566, + 1.0841879210982817, + 1.0856312801167107, + 1.0828579457638197, + 1.0805178802723794, + 1.0786070795352867, + 1.080032494952902, + 1.0836915381342742, + 1.0799985267697874, + 1.0800470617018871, + 1.0781158586437771, + 1.0660015904098665, + 1.0601491687006561, + 1.0555639509090342, + 1.0521385647361707, + 1.048068326992747, + 1.0397218787994162, + 1.0334911251429564, + 1.0281449077226292, + 1.0235043996789672, + 1.0198336951343694, + 1.0171234667875677, + 1.014398981111306, + 1.013081426867485, + 1.0128010739421494, + 1.0137737083448952, + 1.0173212105355305, + 1.0169838897849537, + 1.0172408656475849, + 1.0211837592129653, + 1.0277964347384212, + 1.0277964347384212, + 1.0287326190673527, + 1.029933982099684, + 1.031514369272215, + 1.0336955333672475, + 1.0337718032725478, + 1.0338607855283106, + 1.031717252881131, + 1.0317172528811311, + 1.031717252881131, + 1.031717252881131, + 1.031717252881131, + 1.02290010341467, + 1.0195920626821033, + 1.016705568558554, + 1.0141409213995303, + 1.0118382945278583, + 1.0097588164150166, + 1.0081703178807058, + 1.0050418545717021, + 1.0025515423332405, + 1.0006657817889555, + 0.9992103216392952, + 0.9984378948217838, + 0.9971512572271535, + 0.994612941765203, + 0.9927467636610007, + 0.9927681396503577, + 0.9938528557165999, + 0.9953409793809976, + 0.9968289590189904, + 0.998613339954611, + 0.9985999814677284, + 0.9985799735371799, + 0.9985651552776459, + 0.998139230240594, + 0.9946017645708336, + 0.99228998448672, + 0.9924410435893626, + 0.9936074512438005, + 0.9949265335300884, + 0.9964036617291763, + 0.9969516370152461, + 0.9982732575541254, + 1.000175988275514, + 1.0049516805418544, + 1.0109953163443541, + 1.012649583637427, + 1.0135955176714802, + 1.0152564016437988, + 1.0162078753365251, + 1.0172120876634076, + 1.017676707153408, + 1.0190592950389201, + 1.0213735114750382, + 1.0228406335725964, + 1.0222726824261623, + 1.0219306280601592, + 1.0246084732118164, + 1.0279099818677053, + 1.0319308097852453, + 1.0368641509732148, + 1.0378341972394696, + 1.0391539552930005, + 1.0406894138009763, + 1.0424555020201502, + 1.0441052837551346, + 1.045891086329256, + 1.0459505017348487, + 1.04601016605756, + 1.0508998836718597, + 1.0577234304261902, + 1.0575100228832612, + 1.0567906558288787, + 1.0561741456319003, + 1.05565580349034, + 1.0552341456319003, + 1.0537606939660835, + 1.0526576046217422, + 1.0518017552767724, + 1.0511289641642043, + 1.0511302108962164, + 1.0511314892897414, + 1.051132799292105, + 1.0511341408509403, + 1.0511355139141851, + 1.0513617266551079, + 1.0518519681381635, + 1.0525841380857663, + 1.0535482047787574, + 1.0547439252078872, + 1.056180792678598, + 1.0578801831615874, + 1.059880967083419, + 1.0622527390137884, + 1.0651309641867197, + 1.0688424714968756, + 1.0688424714968756, + 1.0688424714968756, + 1.0688424714968756, + 1.0688424714968756, + 1.0699963297195814, + 1.071349588048683, + 1.0719661483573548, + 1.073087676526281, + 1.0747557441263276, + 1.0744129558649091, + 1.0742532901501807, + 1.0742370777722627, + 1.074341511271202, + 1.0745527555808358, + 1.0687768098759667, + 1.064514737498326, + 1.060995109448208, + 1.0579567786814636, + 1.0552730587981243, + 1.0528712822370727, + 1.0521697284090124, + 1.0515116611343516, + 1.0508962631842738, + 1.050322950846785, + 1.04979135882011, + 1.0493013309926216, + 1.0492099882777852, + 1.0493115996770634, + 1.0498552835831574, + 1.0504863991244588, + 1.0512190822993563, + 1.0520725345318362, + 1.05307400917363, + 1.0542645555980321, + 1.0553791544711772, + 1.0567660714662372, + 1.058447313946484, + 1.0604676508723136, + 1.062913250977789, + 1.0659674529558942, + 1.0667276129586076, + 1.0560850742375365, + 1.048986957533383, + 1.0454773616071504, + 1.0423386602602347, + 1.0394962297857868, + 1.0369014586213, + 1.0328759927683266, + 1.0292979707078747, + 1.0262311397588912, + 1.0236322564893297, + 1.0214791165466361, + 1.0197661411547587, + 1.019618950748978, + 1.0198045986610311, + 1.0203660093223172, + 1.0204560326646863, + 1.021293002412404, + 1.0231394552999582, + 1.0271493563219731, + 1.0347160451048836, + 1.0350943705865587, + 1.0355812076356723, + 1.0299089845609735, + 1.027777405833572, + 1.027534376003132, + 1.0258995132956175, + 1.0224455896164686, + 1.0194846265226538, + 1.0168799943053553, + 1.0145553581741302, + 1.0124632552229793, + 1.0105721655664068, + 1.0092012434047302, + 1.0081826518595614, + 1.0075351672229016, + 1.0069660344175522, + 1.0065001897608608, + 1.0061415077304976, + 1.0047660026942382, + 1.0059775431296896, + 1.0080730767674961, + 1.0118459948649465, + 1.0118459948649465, + 1.0118160463367054, + 1.0138618218668847, + 1.0138618218668844, + 1.0137551335574273, + 1.0137669222131345, + 1.0138817368872317, + 1.0137600994616958, + 1.0125385937968032, + 1.0119166342582724, + 1.0117053533414073, + 1.0118145424791285, + 1.0121950620957694, + 1.012295612957544, + 1.0125538471252618, + 1.0129568095671397, + 1.0169790292096559, + 1.018324157181067, + 1.0199172856247867, + 1.021797388406754, + 1.0240351391676394, + 1.024757141027713, + 1.0237368490231542, + 1.023736849023154, + 1.0182438091767527, + 1.0139172418832938, + 1.0102454237961946, + 1.0083946511470852, + 1.0053518219261661, + 1.0027249340290187, + 1.0002769620567273, + 0.9981879999413265, + 0.9964361386697365, + 0.993698351724184, + 0.9914714087734059, + 0.989737348189038, + 0.9885032583259061, + 0.9887411763388868, + 0.9899780865352098, + 0.9885813443721293, + 0.9873182399858174, + 0.9861669115448732, + 0.984394127114272, + 0.9830182664558376, + 0.983534125382632, + 0.9839978092521614, + 0.9848347746984094, + 0.9858896765343189, + 0.9869815610157173, + 0.9884803115624279, + 0.9904971914528221, + 0.9926498248176815, + 0.9951962872858582, + 0.9995913104749153, + 1.0047781421065864, + 1.0067057097622443, + 1.013071588236502, + 1.0181684498156136, + 1.0211037889090835, + 1.0209240967959838, + 1.0208053802471464, + 1.0199251386187937, + 1.019228225297699, + 1.0187207189993635, + 1.0180581510027678, + 1.017613741439159, + 1.0173108156112363, + 1.0171607127279012, + 1.0178975300379034, + 1.0191861451453936, + 1.0191861451453936, + 1.0191861451453939, + 1.018996313206242, + 1.0150008674129374, + 1.0124484634337432, + 1.015022195474825, + 1.0137042235892313, + 1.0128331343830976, + 1.0122425957986505, + 1.0119252378421149, + 1.0118425186029856, + 1.0128749328679456, + 1.0142206494374337, + 1.0158749328679464, + 1.0178425186029867, + 1.020138370904213, + 1.0227902592410913, + 1.0258443005008293, + 1.029376519549944, + 1.0335191470880356, + 1.0385323896624519, + 1.0450835921349808, + 1.06, + 1.06, + 1.06, + 1.058558080572844, + 1.057924797667222, + 1.057440184218385, + 1.0563825858696085, + 1.055578318573634, + 1.054917754008747, + 1.054917754008747, + 1.054917754008747, + 1.0549177540087469, + 1.054917754008747, + 1.054917754008747, + 1.0549177540087469 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/9034_RIG.json b/9034_RIG.json new file mode 100644 index 0000000000000000000000000000000000000000..36c21bb30d0f78af6a8f635a4272afd80453ea8c --- /dev/null +++ b/9034_RIG.json @@ -0,0 +1,3837 @@ +{ + "input_timestamps": [ + 1617197400.0, + 1617201000.0, + 1617204600.0, + 1617208200.0, + 1617211800.0, + 1617215400.0, + 1617219000.0, + 1617285600.0, + 1617289200.0, + 1617292800.0, + 1617296400.0, + 1617300000.0, + 1617303600.0, + 1617629400.0, + 1617633000.0, + 1617636600.0, + 1617640200.0, + 1617643800.0, + 1617647400.0, + 1617651000.0, + 1617717600.0, + 1617721200.0, + 1617724800.0, + 1617728400.0, + 1617732000.0, + 1617735600.0, + 1617802200.0, + 1617805800.0, + 1617809400.0, + 1617813000.0, + 1617816600.0, + 1617820200.0, + 1617823800.0, + 1617890400.0, + 1617894000.0, + 1617897600.0, + 1617901200.0, + 1617904800.0, + 1617908400.0, + 1617975000.0, + 1617978600.0, + 1617982200.0, + 1617985800.0, + 1617989400.0, + 1617993000.0, + 1617996600.0, + 1618236000.0, + 1618239600.0, + 1618243200.0, + 1618246800.0, + 1618250400.0, + 1618254000.0, + 1618320600.0, + 1618324200.0, + 1618327800.0, + 1618331400.0, + 1618335000.0, + 1618338600.0, + 1618342200.0, + 1618408800.0, + 1618412400.0, + 1618416000.0, + 1618419600.0, + 1618423200.0, + 1618426800.0, + 1618493400.0, + 1618497000.0, + 1618500600.0, + 1618504200.0, + 1618507800.0, + 1618511400.0, + 1618515000.0, + 1618581600.0, + 1618585200.0, + 1618588800.0, + 1618592400.0, + 1618596000.0, + 1618599600.0, + 1618839000.0, + 1618842600.0, + 1618846200.0, + 1618849800.0, + 1618853400.0, + 1618857000.0, + 1618860600.0, + 1618927200.0, + 1618930800.0, + 1618934400.0, + 1618938000.0, + 1618941600.0, + 1618945200.0, + 1619011800.0, + 1619015400.0, + 1619019000.0, + 1619022600.0, + 1619026200.0, + 1619029800.0, + 1619033400.0, + 1619100000.0, + 1619103600.0, + 1619107200.0, + 1619110800.0, + 1619114400.0, + 1619118000.0, + 1619184600.0, + 1619188200.0, + 1619191800.0, + 1619195400.0, + 1619199000.0, + 1619202600.0, + 1619206200.0, + 1619445600.0, + 1619449200.0, + 1619452800.0, + 1619456400.0, + 1619460000.0, + 1619463600.0, + 1619530200.0, + 1619533800.0, + 1619537400.0, + 1619541000.0, + 1619544600.0, + 1619548200.0, + 1619551800.0, + 1619618400.0, + 1619622000.0, + 1619625600.0, + 1619629200.0, + 1619632800.0, + 1619636400.0, + 1619703000.0, + 1619706600.0, + 1619710200.0, + 1619713800.0, + 1619717400.0, + 1619721000.0, + 1619724600.0 + ], + "input_window": [ + 3.42, + 3.405, + 3.46, + 3.497, + 3.51, + 3.47, + 3.53, + 3.63, + 3.575, + 3.51, + 3.54, + 3.6, + 3.61, + 3.63, + 3.49, + 3.43, + 3.425, + 3.42, + 3.405, + 3.43, + 3.595, + 3.57, + 3.515, + 3.515, + 3.5, + 3.465, + 3.4, + 3.435, + 3.41, + 3.405, + 3.445, + 3.44, + 3.42, + 3.3079, + 3.27, + 3.315, + 3.295, + 3.395, + 3.4, + 3.4, + 3.375, + 3.355, + 3.341, + 3.34, + 3.31, + 3.305, + 3.225, + 3.22, + 3.19, + 3.1607, + 3.14, + 3.125, + 3.15, + 3.125, + 3.15, + 3.16, + 3.145, + 3.14, + 3.185, + 3.325, + 3.48, + 3.605, + 3.5801, + 3.535, + 3.5699, + 3.54, + 3.495, + 3.425, + 3.4, + 3.395, + 3.44, + 3.415, + 3.375, + 3.39, + 3.405, + 3.42, + 3.4, + 3.41, + 3.45, + 3.4955, + 3.41, + 3.3609, + 3.36, + 3.4, + 3.385, + 3.24, + 3.17, + 3.17, + 3.159, + 3.15, + 3.135, + 3.09, + 3.19, + 3.1608, + 3.2, + 3.185, + 3.245, + 3.25, + 3.24, + 3.265, + 3.325, + 3.335, + 3.2643, + 3.282, + 3.2, + 3.306, + 3.265, + 3.195, + 3.2, + 3.19, + 3.165, + 3.17, + 3.1667, + 3.2, + 3.2, + 3.2, + 3.22, + 3.23, + 3.245, + 3.265, + 3.275, + 3.185, + 3.15, + 3.155, + 3.305, + 3.464, + 3.48, + 3.45, + 3.395, + 3.44, + 3.5, + 3.425, + 3.405, + 3.33, + 3.37, + 3.4, + 3.375 + ], + "output_timestamps": [ + 1619789400.0, + 1619793000.0, + 1619796600.0, + 1619800200.0, + 1619803800.0, + 1619807400.0, + 1619811000.0, + 1620050400.0, + 1620054000.0, + 1620057600.0, + 1620061200.0, + 1620064800.0, + 1620068400.0, + 1620135000.0, + 1620138600.0, + 1620142200.0, + 1620145800.0, + 1620149400.0, + 1620153000.0, + 1620156600.0, + 1620223200.0, + 1620226800.0, + 1620230400.0, + 1620234000.0, + 1620237600.0, + 1620241200.0, + 1620307800.0, + 1620311400.0, + 1620315000.0, + 1620318600.0, + 1620322200.0, + 1620325800.0, + 1620329400.0 + ], + "output_window": [ + 3.32, + 3.2999, + 3.275, + 3.25, + 3.27, + 3.27, + 3.24, + 3.225, + 3.305, + 3.255, + 3.3, + 3.29, + 3.3235, + 3.25, + 3.28, + 3.295, + 3.34, + 3.3507, + 3.405, + 3.385, + 3.535, + 3.665, + 3.695, + 3.625, + 3.575, + 3.565, + 3.53, + 3.445, + 3.46, + 3.515, + 3.51, + 3.5186, + 3.515 + ], + "text": { + "content": "Is a Surprise Coming for Transocean (RIG) This Earnings Season?\nBy Zacks Equity Research\nPublished on: 2021-04-30T12:45:00Z\n\nTransocean (RIG) is seeing favorable earnings estimate revision activity and has a positive Zacks Earnings ESP heading into earnings season.\n\nArticle Content:\n\nRIG Quick QuoteRIG\nInvestors are always looking for stocks that are poised to beat at earnings season and Transocean Ltd. (RIG Quick QuoteRIG - Free Report) may be one such company. The firm has earnings coming up pretty soon, and events are shaping up quite nicely for their report.\nThat is because Transocean is seeing favorable earnings estimate revision activity as of late, which is generally a precursor to an earnings beat. After all, analysts raising estimates right before earnings \u2014 with the most up-to-date information possible \u2014 is a pretty good indicator of some favorable trends underneath the surface for RIG in this report.\nIn fact, the Most Accurate Estimate for the current quarter is currently at a loss of 15 cents per share for RIG, narrower than the broader Zacks Consensus Estimate of a loss of 16 cents per share. This suggests that analysts have very recently bumped up their estimates for RIG, giving the stock a Zacks Earnings ESP of +7.41% heading into earnings season.\nTransocean Ltd. price-eps-surprise | Transocean Ltd. Quote\nA positive reading for the Zacks Earnings ESP has proven to be very powerful in producing both positive surprises, and outperforming the market. Our recent 10-year backtest shows that stocks that have a positive Earnings ESP and a Zacks Rank #3 (Hold) or better show a positive surprise nearly 70% of the time, and have returned over 28% on average in annual returns (see more Top Earnings ESP stocks here).\nGiven that RIG has a Zacks Rank #3 and an ESP in positive territory, investors might want to consider this stock ahead of earnings. You can see\u00a0the complete list of today\u2019s Zacks #1 Rank (Strong Buy) stocks here.\nClearly, recent earnings estimate revisions suggest that good things are ahead for Transocean, and that a beat might be in the cards for the upcoming report.\nEach was hand-picked by a Zacks expert as the #1 favorite stock to gain +100% or more in 2020. Each comes from a different sector and has unique qualities and catalysts that could fuel exceptional growth.\nMost of the stocks in this report are flying under Wall Street radar, which provides a great opportunity to get in on the ground floor.\nToday, See These 5 Potential Home Runs >>\nTransocean Ltd. (RIG) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1619786700000, + "published_utc": "2021-04-30T12:45:00Z", + "article_url": "http://www.zacks.com/stock/news/1478792/is-a-surprise-coming-for-transocean-rig-this-earnings-season?cid=CS-ZC-FT-tale_of_the_tape|earnings_surprise-1478792", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -2.1063729884321516, + "input_bin_label": "-2% ~ -4%", + "output_percentage_change": 2.3025739320919962, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 2.7777777777777835, + "overall_bin_label": "+2% ~ +4%" + }, + "technical": { + "in_sma_10": [ + 3.42, + 3.4124999999999996, + 3.4283333333333332, + 3.4455, + 3.4583999999999997, + 3.4603333333333333, + 3.470285714285714, + 3.49025, + 3.4996666666666667, + 3.5006999999999997, + 3.5126999999999997, + 3.5322000000000005, + 3.5472, + 3.5604999999999998, + 3.5585, + 3.5545, + 3.5439999999999996, + 3.5229999999999997, + 3.5060000000000002, + 3.498, + 3.5035, + 3.5005, + 3.4910000000000005, + 3.4795000000000003, + 3.4805, + 3.4840000000000004, + 3.4814999999999996, + 3.4829999999999997, + 3.4835000000000003, + 3.4810000000000003, + 3.4659999999999997, + 3.4530000000000003, + 3.4435000000000002, + 3.42279, + 3.3997900000000003, + 3.38479, + 3.37429, + 3.37029, + 3.3692900000000003, + 3.3687899999999997, + 3.36179, + 3.35329, + 3.3453899999999996, + 3.3486, + 3.3526, + 3.3516, + 3.3446, + 3.3271, + 3.3061, + 3.28217, + 3.25867, + 3.23567, + 3.21657, + 3.1950700000000003, + 3.1790700000000003, + 3.16457, + 3.15657, + 3.1485700000000003, + 3.14807, + 3.1645, + 3.1985, + 3.2464999999999997, + 3.28951, + 3.3305100000000003, + 3.3725, + 3.4105, + 3.4455, + 3.4739999999999993, + 3.4955, + 3.5025, + 3.4985, + 3.4795000000000003, + 3.45899, + 3.4444900000000005, + 3.428, + 3.4160000000000004, + 3.4065, + 3.405, + 3.41, + 3.42005, + 3.4170500000000006, + 3.41164, + 3.4101399999999997, + 3.4111400000000005, + 3.40914, + 3.39114, + 3.3681399999999995, + 3.3441400000000003, + 3.3150399999999998, + 3.2804899999999995, + 3.2529899999999996, + 3.2259, + 3.2089, + 3.1849800000000004, + 3.16648, + 3.16098, + 3.1684799999999997, + 3.17648, + 3.18458, + 3.19608, + 3.2150800000000004, + 3.23958, + 3.2470100000000004, + 3.25913, + 3.25913, + 3.27123, + 3.2732300000000003, + 3.2677300000000002, + 3.2637300000000002, + 3.25623, + 3.2402299999999995, + 3.2237300000000007, + 3.2139699999999998, + 3.20577, + 3.20577, + 3.19517, + 3.19067, + 3.19417, + 3.19867, + 3.20617, + 3.2171700000000003, + 3.2186700000000004, + 3.217, + 3.2125, + 3.223, + 3.2494, + 3.2754000000000003, + 3.2974000000000006, + 3.3124000000000002, + 3.3299, + 3.3524000000000003, + 3.3763999999999994, + 3.4019, + 3.4194000000000004, + 3.4259, + 3.4195, + 3.4090000000000003 + ], + "in_sma_50": [ + 3.42, + 3.4124999999999996, + 3.4283333333333332, + 3.4455, + 3.4583999999999997, + 3.4603333333333333, + 3.470285714285714, + 3.49025, + 3.4996666666666667, + 3.5006999999999997, + 3.504272727272727, + 3.51225, + 3.5197692307692305, + 3.5276428571428573, + 3.5251333333333337, + 3.5191875, + 3.5136470588235293, + 3.5084444444444447, + 3.503, + 3.4993499999999997, + 3.5039047619047614, + 3.5069090909090908, + 3.5072608695652177, + 3.5075833333333333, + 3.50728, + 3.5056538461538462, + 3.5017407407407406, + 3.499357142857143, + 3.4962758620689653, + 3.4932333333333334, + 3.491677419354839, + 3.4900625, + 3.487939393939394, + 3.482644117647059, + 3.4765685714285715, + 3.4720805555555554, + 3.4672945945945943, + 3.4653921052631578, + 3.4637153846153845, + 3.4621225000000004, + 3.45999756097561, + 3.457497619047619, + 3.4547883720930233, + 3.4521795454545456, + 3.4490199999999995, + 3.4458891304347823, + 3.4411893617021274, + 3.4365812499999997, + 3.431548979591837, + 3.426132, + 3.420532, + 3.414932, + 3.408732, + 3.4012919999999998, + 3.394092, + 3.387892, + 3.380192, + 3.370392, + 3.3625920000000002, + 3.358892, + 3.357692, + 3.357792, + 3.3571940000000002, + 3.355294, + 3.3568919999999998, + 3.359092, + 3.360492, + 3.3605920000000005, + 3.3604920000000003, + 3.359792, + 3.356692, + 3.3535920000000004, + 3.350792, + 3.3482920000000003, + 3.3463920000000003, + 3.3454920000000006, + 3.3454919999999997, + 3.3449919999999995, + 3.3457920000000003, + 3.347602, + 3.346902, + 3.3453200000000005, + 3.3441199999999998, + 3.345962, + 3.3482619999999996, + 3.346762, + 3.344262, + 3.339762, + 3.334942, + 3.329942, + 3.3251419999999996, + 3.319842, + 3.3168219999999997, + 3.3132379999999997, + 3.3110380000000004, + 3.308638, + 3.3090380000000006, + 3.3096380000000005, + 3.3106379999999995, + 3.3127240000000002, + 3.316424, + 3.3206240000000005, + 3.32291, + 3.3260500000000004, + 3.32705, + 3.3299700000000003, + 3.3323699999999996, + 3.33347, + 3.33377, + 3.3310699999999995, + 3.3247699999999996, + 3.3160700000000003, + 3.3078019999999997, + 3.3011019999999998, + 3.293704, + 3.2869040000000003, + 3.281404, + 3.277504, + 3.274404, + 3.2718040000000004, + 3.2685040000000005, + 3.263904, + 3.259404, + 3.254704, + 3.252704, + 3.2535839999999996, + 3.2551840000000003, + 3.255984, + 3.254884, + 3.2537740000000004, + 3.255574, + 3.2568559999999995, + 3.257756, + 3.2563560000000003, + 3.2560560000000005, + 3.259256, + 3.2633560000000004 + ], + "in_sma_200": [ + 3.42, + 3.4124999999999996, + 3.4283333333333332, + 3.4455, + 3.4583999999999997, + 3.4603333333333333, + 3.470285714285714, + 3.49025, + 3.4996666666666667, + 3.5006999999999997, + 3.504272727272727, + 3.51225, + 3.5197692307692305, + 3.5276428571428573, + 3.5251333333333337, + 3.5191875, + 3.5136470588235293, + 3.5084444444444447, + 3.503, + 3.4993499999999997, + 3.5039047619047614, + 3.5069090909090908, + 3.5072608695652177, + 3.5075833333333333, + 3.50728, + 3.5056538461538462, + 3.5017407407407406, + 3.499357142857143, + 3.4962758620689653, + 3.4932333333333334, + 3.491677419354839, + 3.4900625, + 3.487939393939394, + 3.482644117647059, + 3.4765685714285715, + 3.4720805555555554, + 3.4672945945945943, + 3.4653921052631578, + 3.4637153846153845, + 3.4621225000000004, + 3.45999756097561, + 3.457497619047619, + 3.4547883720930233, + 3.4521795454545456, + 3.4490199999999995, + 3.4458891304347823, + 3.4411893617021274, + 3.4365812499999997, + 3.431548979591837, + 3.426132, + 3.420521568627451, + 3.4148384615384613, + 3.4098415094339622, + 3.4045666666666667, + 3.399938181818182, + 3.3956535714285714, + 3.3912561403508774, + 3.386924137931034, + 3.383501694915254, + 3.3825266666666667, + 3.3841245901639345, + 3.387687096774193, + 3.39074126984127, + 3.3929953125, + 3.395716923076923, + 3.39790303030303, + 3.39935223880597, + 3.399729411764706, + 3.3997333333333333, + 3.3996657142857143, + 3.4002338028169015, + 3.400438888888889, + 3.4000904109589043, + 3.399954054054054, + 3.400021333333333, + 3.400284210526316, + 3.4002805194805195, + 3.4004051282051284, + 3.401032911392405, + 3.40221375, + 3.4023098765432103, + 3.40180487804878, + 3.4013012048192772, + 3.4012857142857147, + 3.401094117647059, + 3.3992209302325587, + 3.3965862068965516, + 3.3940113636363636, + 3.3913707865168536, + 3.3886888888888884, + 3.385901098901099, + 3.3826847826086954, + 3.3806129032258063, + 3.3782744680851065, + 3.376397894736842, + 3.3744041666666664, + 3.3730701030927834, + 3.3718142857142857, + 3.370482828282828, + 3.3694279999999996, + 3.3689881188118815, + 3.3686549019607845, + 3.3676417475728155, + 3.366818269230769, + 3.365229523809524, + 3.364670754716981, + 3.3637392523364484, + 3.3621768518518516, + 3.360688990825688, + 3.359137272727273, + 3.357388288288288, + 3.3557151785714288, + 3.354042477876106, + 3.3526912280701753, + 3.351363478260869, + 3.3500586206896554, + 3.3489470085470083, + 3.3479389830508475, + 3.347073949579832, + 3.34639, + 3.3457999999999997, + 3.3444819672131145, + 3.3429008130081304, + 3.3413854838709676, + 3.3410944, + 3.3420698412698413, + 3.343155905511811, + 3.343990625, + 3.344386046511628, + 3.3451215384615383, + 3.3463038167938928, + 3.3468999999999998, + 3.347336842105263, + 3.3472074626865673, + 3.3473762962962965, + 3.3477632352941176, + 3.3479620437956203 + ], + "in_ema_10": [ + 3.42, + 3.417272727272727, + 3.4250413223140495, + 3.438124718256949, + 3.45119295130114, + 3.4546124147009323, + 3.468319248391672, + 3.497715748684095, + 3.511767430741532, + 3.511446079697617, + 3.5166377015707773, + 3.531794483103363, + 3.5460136679936607, + 3.5612839101766314, + 3.548323199235426, + 3.52680989028353, + 3.5082990011410695, + 3.4922446372972384, + 3.4763819759704675, + 3.467948889430382, + 3.4910490913521306, + 3.5054038020153793, + 3.50714856528531, + 3.508576098869799, + 3.507016808166199, + 3.499377388499617, + 3.4813087724087772, + 3.4728889956071813, + 3.4614546327695117, + 3.451190154084146, + 3.450064671523392, + 3.4482347312464112, + 3.4431011437470636, + 3.418519117611234, + 3.3915156416819188, + 3.3776037068306604, + 3.3625848510432674, + 3.368478514489946, + 3.374209693673592, + 3.378898840278393, + 3.378189960227776, + 3.3739736038227255, + 3.367978403127684, + 3.3628914207408322, + 3.353274798787954, + 3.3444975626446896, + 3.3227707330729275, + 3.304085145241486, + 3.2833423915612157, + 3.2610437749137215, + 3.2390358158384993, + 3.21830203114059, + 3.205883480024119, + 3.1911773927470066, + 3.1836905940657325, + 3.1793832133265085, + 3.173131719994416, + 3.1671077709045217, + 3.1703609034673357, + 3.1984771028369106, + 3.24966308413929, + 3.3142697961139644, + 3.3626025604568794, + 3.3939475494647198, + 3.4259389041074977, + 3.4466772851788616, + 3.4554632333281594, + 3.4499244636321302, + 3.440847288426288, + 3.432511417803326, + 3.433872978202721, + 3.4304415276204083, + 3.420361249871243, + 3.4148410226219257, + 3.4130517457815754, + 3.4143150647303795, + 3.4117123256884923, + 3.4114009937451297, + 3.4184189948823787, + 3.4324337230855826, + 3.4283548643427495, + 3.4160903435531584, + 3.4058920992707655, + 3.4048208084942626, + 3.401217025131669, + 3.3719048387440926, + 3.3351948680633487, + 3.3051594375063758, + 3.2785849943233982, + 3.2552059044464166, + 3.2333502854561584, + 3.207286597191402, + 3.2041435795202378, + 3.1962629286983764, + 3.1969423962077625, + 3.194771051442715, + 3.2039035875440396, + 3.212284753445123, + 3.2173238891823734, + 3.2259922729673964, + 3.243993677882415, + 3.2605402819037943, + 3.261223867012195, + 3.26500134573725, + 3.2531829192395683, + 3.2627860248323737, + 3.263188565771942, + 3.250790644722498, + 3.2415559820456803, + 3.2321821671282835, + 3.2199672276504137, + 3.21088227716852, + 3.2028491358651525, + 3.2023311111623975, + 3.201907272769234, + 3.2015604959021005, + 3.2049131330108094, + 3.2094743815542985, + 3.215933584908062, + 3.2248547512884143, + 3.233972069235975, + 3.2250680566476158, + 3.211419319075322, + 3.201161261061627, + 3.220041031777695, + 3.2643972078181136, + 3.3035977154875473, + 3.3302163126716295, + 3.341995164913151, + 3.3598142258380324, + 3.3853025484129353, + 3.3925202668833103, + 3.394789309268163, + 3.3830094348557695, + 3.380644083063811, + 3.3841633406885725, + 3.3824972787451957 + ], + "in_ema_50": [ + 3.42, + 3.4194117647058824, + 3.4210034602076127, + 3.4239837166700595, + 3.427356904251626, + 3.4290291825162686, + 3.4329888224175917, + 3.440714750950235, + 3.445980839148265, + 3.4484913944757842, + 3.4520799672414397, + 3.4578807528398148, + 3.4638462135127632, + 3.470362048276969, + 3.4711321640308133, + 3.469519137990389, + 3.4677732894417463, + 3.4658998271106976, + 3.4635115985965523, + 3.462197418259433, + 3.4674053626414163, + 3.471428681753518, + 3.473137360900439, + 3.4747790330219903, + 3.47576809055054, + 3.4753458124897345, + 3.472391074745039, + 3.470924758088371, + 3.4685355518888272, + 3.466043961618677, + 3.4652187082218666, + 3.4642297392719894, + 3.462495239692696, + 3.4564326812733746, + 3.4491215957332426, + 3.4438619253123313, + 3.4380242027510635, + 3.4363369791137672, + 3.4349119995406783, + 3.433542901519475, + 3.431247101459888, + 3.4282570190496964, + 3.424835175165395, + 3.4215083055510656, + 3.417135430823573, + 3.4127379629481385, + 3.4053756898913488, + 3.398106054993649, + 3.3899450332291923, + 3.380955031926087, + 3.3715058149878088, + 3.3618389202824046, + 3.353531511643879, + 3.3445694915794135, + 3.3369393154390443, + 3.3300005187551602, + 3.3227455964510364, + 3.3155791024725643, + 3.3104583533559935, + 3.3110286140086997, + 3.317654942871104, + 3.328923376484002, + 3.338773440151296, + 3.3464685993610495, + 3.3552306150723807, + 3.3624764733048362, + 3.367673474351706, + 3.369921573396737, + 3.3711011195380416, + 3.37203833053655, + 3.3747034940449208, + 3.376283749180414, + 3.3762334060752996, + 3.376773272503719, + 3.377880202993769, + 3.379531959739112, + 3.3803346279846367, + 3.381497975906808, + 3.3841843297928156, + 3.3885496501930974, + 3.3893908403816035, + 3.3882735525235015, + 3.387164785757874, + 3.3876681274928595, + 3.3875634950421594, + 3.381776691315016, + 3.373471723028153, + 3.3654924397721473, + 3.3573946970359847, + 3.3492615716620247, + 3.3408591570870434, + 3.33102154308363, + 3.325491286492115, + 3.3190328046688946, + 3.3143648515446245, + 3.309291720111502, + 3.306770476185561, + 3.3045441830018136, + 3.30201303857037, + 3.300561546861728, + 3.301519917573033, + 3.302832861981934, + 3.3013217693551917, + 3.30056405290989, + 3.2966203645604826, + 3.296988193401248, + 3.2957337544443366, + 3.291783411132794, + 3.2881840616766063, + 3.2843337063167395, + 3.279653953127848, + 3.2753537981032266, + 3.2710928648442765, + 3.2683049093601872, + 3.2656262854637093, + 3.263052705641603, + 3.261364364243893, + 3.260134389175505, + 3.2595408837176425, + 3.2597549667091075, + 3.2603528111518876, + 3.257397798949853, + 3.2531861205596626, + 3.249335684459284, + 3.2515185987942137, + 3.2598512027630684, + 3.2684844889292224, + 3.2756027442653313, + 3.2802849895882598, + 3.2865483233298964, + 3.2949189773169594, + 3.300020193892765, + 3.304137049034225, + 3.305151282405432, + 3.307694369369925, + 3.311314198022085, + 3.3138116804525914 + ], + "in_ema_200": [ + 3.42, + 3.419850746268657, + 3.4202502413306606, + 3.4210139205214003, + 3.421899354148053, + 3.4223779675396147, + 3.4234488335342457, + 3.425504069021467, + 3.426991590722746, + 3.427817545043913, + 3.4289337883768094, + 3.430635939736244, + 3.432420656753794, + 3.4343866203681843, + 3.4349399873296953, + 3.434890833226912, + 3.434792416975898, + 3.4346452287472826, + 3.4343502513468125, + 3.4343069652637594, + 3.435905900932777, + 3.437240170575237, + 3.4380139002212546, + 3.438779931064824, + 3.4393890859796024, + 3.4396439209449796, + 3.4392494540699055, + 3.4392071709448317, + 3.4389165523284655, + 3.438579074195844, + 3.4386429640048406, + 3.438656466850564, + 3.438470830364489, + 3.4371716181220564, + 3.4355082189367625, + 3.434309132181173, + 3.4329229716619576, + 3.432545628660346, + 3.4322217915592486, + 3.4319011767178633, + 3.4313349958549995, + 3.430575443657437, + 3.4296841457105973, + 3.4287917661512877, + 3.427609758527892, + 3.4263897609305993, + 3.4243858827123845, + 3.422352192337137, + 3.4200402302243296, + 3.4174597304211027, + 3.414698937083579, + 3.4118163605951857, + 3.409211222678816, + 3.4063832503138527, + 3.403832173196302, + 3.40140598241823, + 3.398854679110586, + 3.3962790106617247, + 3.3941767319486726, + 3.3934884062576414, + 3.394349218135675, + 3.396445245815917, + 3.398272656305311, + 3.3996331273868505, + 3.401327325124295, + 3.402707152734999, + 3.4036254895237055, + 3.403838171219987, + 3.4037999804615793, + 3.4037124184669367, + 3.4040734889299524, + 3.404182210433137, + 3.4038918401800715, + 3.403753612914598, + 3.403766014776145, + 3.4039275469674273, + 3.4038884668981, + 3.403949278172746, + 3.404407494310331, + 3.4053138874017703, + 3.4053605153878226, + 3.4049181221998843, + 3.4044711757103334, + 3.404426686399783, + 3.404233386037596, + 3.402599222992446, + 3.4002848028631685, + 3.3979934117899036, + 3.395615367891497, + 3.3931714338826264, + 3.390602563893745, + 3.3876114936062454, + 3.3856452100877754, + 3.3834079443157576, + 3.3815829896459495, + 3.3796269399977312, + 3.3782873684554655, + 3.377010877227053, + 3.375647584916336, + 3.374546613922144, + 3.3740536127885905, + 3.3736650196265154, + 3.372576810476003, + 3.3716755486802223, + 3.369967334265494, + 3.36933084337728, + 3.36829272553273, + 3.3665684198060366, + 3.3649110225940366, + 3.363170614409021, + 3.361198767499479, + 3.359296292200977, + 3.3573799111840517, + 3.355813941918539, + 3.3542635544367627, + 3.3527285936960984, + 3.351407911171759, + 3.350199872254627, + 3.3491531073565715, + 3.3483157630047646, + 3.3475862529251152, + 3.345968479264169, + 3.3440185441471124, + 3.3421377626133104, + 3.3417682326370586, + 3.342984469128232, + 3.3443478077438717, + 3.34539907333846, + 3.3458926148972816, + 3.346829006788851, + 3.3483530962735393, + 3.3491157520320116, + 3.3496718142008475, + 3.3494760747560632, + 3.3496802929176948, + 3.350180986520504, + 3.3504279418785092 + ], + "in_macd": [ + 0.0, + -0.001196581196580837, + 0.002267027053352244, + 0.007906412126053475, + 0.013271669238557049, + 0.014133090973555085, + 0.019433257962814476, + 0.03134155679527906, + 0.035926787427036366, + 0.03392459732454389, + 0.03436248716077239, + 0.03910029273433269, + 0.043164382084167396, + 0.04745203747695337, + 0.03910245651714783, + 0.027328825206563323, + 0.017394170188794522, + 0.009013524004629847, + 0.0011481912506021708, + -0.003032889297432284, + 0.006888291347810771, + 0.01258849508584614, + 0.012523543654554103, + 0.012329937334829122, + 0.010841158168836351, + 0.006759166991276544, + -0.0017011869739493868, + -0.005518259887172139, + -0.01044025992018538, + -0.01457641083015071, + -0.014459988770092913, + -0.014602849107425708, + -0.01614380408274485, + -0.026109580156481904, + -0.03664334112415091, + -0.040888956228458895, + -0.0453447634329347, + -0.0403418230554391, + -0.03556354414936269, + -0.031414595785349775, + -0.029800296117985514, + -0.029791368502608773, + -0.030561680274007852, + -0.030896691715712965, + -0.033200228409747456, + -0.0350255038434244, + -0.0424381782846992, + -0.04816106363572992, + -0.054489124082996554, + -0.06116336945811396, + -0.06734674267841312, + -0.0726203628062434, + -0.07393023199122428, + -0.07610827500519868, + -0.07495308619842422, + -0.07239613672076972, + -0.07076438272294006, + -0.06907837166796948, + -0.06338046133523756, + -0.047025910945373894, + -0.021311936583567448, + 0.009048720669512011, + 0.030746116287514447, + 0.04379739642939695, + 0.05630768831914068, + 0.06308233081601511, + 0.0640814686034119, + 0.05854995013367015, + 0.05155460147351665, + 0.04508753797654785, + 0.043096675829617404, + 0.03905145134607224, + 0.03224620194903682, + 0.02774355695763875, + 0.025096258950615624, + 0.023932749014051957, + 0.02115298767897711, + 0.019531773098175442, + 0.021229889616371622, + 0.025948016351524217, + 0.022528337681326782, + 0.0156755599462004, + 0.010056140809605818, + 0.008729745294500546, + 0.006394481055663537, + -0.0070749650694157395, + -0.023131369126735635, + -0.03544756752917433, + -0.045570542715937634, + -0.053700274925328806, + -0.06065433548909249, + -0.06900119962891793, + -0.06677721911591616, + -0.06660313502036308, + -0.06258066873444079, + -0.059912574992086576, + -0.05235309898321017, + -0.0454349556829996, + -0.040294701465649396, + -0.03381393589404302, + -0.023564744225188505, + -0.014468485860983815, + -0.01281679072252162, + -0.009964701474752147, + -0.014157911306559079, + -0.008826005490378819, + -0.007818660415133571, + -0.012524373983929138, + -0.01566959830154424, + -0.018752955264900617, + -0.0229492838798957, + -0.025576615029764938, + -0.027606841827756856, + -0.026226457218459398, + -0.024846082299853745, + -0.023481445741973417, + -0.020549249626915955, + -0.017220044697717984, + -0.013218872235267742, + -0.008337966491350546, + -0.003621154680687244, + -0.00706386731129971, + -0.01247267216649428, + -0.01616934067507625, + -0.006915512974676741, + 0.013097206881472978, + 0.02990378560772733, + 0.04033738676809495, + 0.04366471090492885, + 0.04936372883658002, + 0.058052546545576345, + 0.058215551342704064, + 0.056084394971875895, + 0.04779264117738791, + 0.04394249058424338, + 0.04281838410147465, + 0.03945541310669576 + ], + "in_signal": [ + 0.0, + -0.0002393162393161674, + 0.00026195241921751495, + 0.001790844360584707, + 0.004087009336179176, + 0.006096225663654357, + 0.008763632123486381, + 0.013279217057844916, + 0.017808731131683207, + 0.021031904370255344, + 0.023698020928358758, + 0.026778475289553544, + 0.030055656648476314, + 0.033534932814171727, + 0.03464843755476695, + 0.03318451508512623, + 0.03002644610585989, + 0.02582386168561388, + 0.02088872759861154, + 0.016104404219402776, + 0.014261181645084376, + 0.01392664433323673, + 0.013646024197500205, + 0.01338280682496599, + 0.012874477093740063, + 0.01165141507324736, + 0.00898089466380801, + 0.006081063753611981, + 0.0027767990188525093, + -0.0006938429509481345, + -0.0034470721147770904, + -0.005678227513306815, + -0.007771342827194423, + -0.011438990293051919, + -0.016479860459271717, + -0.021361679613109155, + -0.026158296377074265, + -0.028995001712747236, + -0.030308710200070327, + -0.03052988731712622, + -0.03038396907729808, + -0.030265448962360223, + -0.03032469522468975, + -0.030439094522894398, + -0.03099132130026501, + -0.03179815780889689, + -0.03392616190405735, + -0.03677314225039187, + -0.040316338616912806, + -0.044485744785153034, + -0.04905794436380505, + -0.05377042805229272, + -0.05780238884007904, + -0.06146356607310297, + -0.06416147009816722, + -0.06580840342268773, + -0.0667995992827382, + -0.06725535375978446, + -0.06648037527487509, + -0.06258948240897486, + -0.05433397324389338, + -0.0416574344612123, + -0.02717672431146695, + -0.012981900163294171, + 0.0008760175331927987, + 0.013317280189757261, + 0.02347011787248819, + 0.030486084324724584, + 0.034699787754483, + 0.03677733779889597, + 0.03804120540504026, + 0.03824325459324666, + 0.037043844064404696, + 0.03518378664305151, + 0.033166281104564335, + 0.03131957468646186, + 0.029286257284964912, + 0.027335360447607017, + 0.02611426628135994, + 0.0260810162953928, + 0.025370480572579596, + 0.02343149644730376, + 0.020756425319764172, + 0.01835108931471145, + 0.01595976766290187, + 0.011352821116438348, + 0.004455983067803552, + -0.003524727051592024, + -0.011933890184461147, + -0.020287167132634683, + -0.028360600803926248, + -0.03648872056892459, + -0.04254642027832291, + -0.047357763226730944, + -0.05040234432827292, + -0.05230439046103565, + -0.05231413216547055, + -0.050938296868976364, + -0.04880957778831098, + -0.045810449409457395, + -0.04136130837260362, + -0.035982743870279665, + -0.03134955324072806, + -0.02707258288753288, + -0.02448964857133812, + -0.02135691995514626, + -0.018649268047143723, + -0.017424289234500807, + -0.017073351047909496, + -0.017409271891307723, + -0.018517274289025318, + -0.019929142437173242, + -0.021464682315289967, + -0.022417037295923856, + -0.022902846296709835, + -0.023018566185762552, + -0.022524702873993236, + -0.02146377123873819, + -0.0198147914380441, + -0.01751942644870539, + -0.014739772095101761, + -0.01320459113834135, + -0.013058207343971938, + -0.013680434010192801, + -0.01232744980308959, + -0.007242518466177076, + 0.00018674234860380483, + 0.008216871232502034, + 0.015306439166987398, + 0.022117897100905923, + 0.029304826989840008, + 0.03508697186041282, + 0.039286456482705436, + 0.040987693421641935, + 0.04157865285416223, + 0.04182659910362471, + 0.041352361904238924 + ], + "in_upper_bb": [ + NaN, + 3.433713203435596, + 3.4851957403641065, + 3.5283894846567807, + 3.550493430818924, + 3.5432469429922224, + 3.5624935540515694, + 3.6318197707845847, + 3.6436423590595144, + 3.636598818570614, + 3.635357710116959, + 3.648909164613015, + 3.661400568747221, + 3.675926591699503, + 3.669339270731737, + 3.666400214577693, + 3.6633282887364187, + 3.6602186144893185, + 3.657946585778598, + 3.653656973611898, + 3.6633056699995197, + 3.665919593025771, + 3.6663111265817694, + 3.666861911510887, + 3.6665732005356153, + 3.6666940125678398, + 3.6693747610994936, + 3.653031575623968, + 3.646250390828052, + 3.645970949044021, + 3.6405324056006867, + 3.62380083260023, + 3.602097867496749, + 3.580996080290582, + 3.5916115080228344, + 3.5958828776613854, + 3.601020928916375, + 3.6003709120750713, + 3.600266391975127, + 3.5991526371504645, + 3.5697430970959245, + 3.542436129804108, + 3.525831332302066, + 3.50612908286606, + 3.488355457897554, + 3.476441550449471, + 3.483939133871522, + 3.4825011044158556, + 3.485699373690707, + 3.489548850759287, + 3.4839386744493397, + 3.4756100736458384, + 3.4629647836322692, + 3.466092097953364, + 3.467598564338897, + 3.4637664836995334, + 3.461472171379937, + 3.44270761536456, + 3.418233080101044, + 3.4027844771296496, + 3.431346693413201, + 3.4997723526499733, + 3.5503810828979856, + 3.5839700013437286, + 3.6248300688740103, + 3.6560023764035066, + 3.6795042396594746, + 3.691612970794183, + 3.699601381328284, + 3.7047587464856617, + 3.7109788981153895, + 3.71073614316484, + 3.7072161813078566, + 3.69910941138412, + 3.691120117514945, + 3.6812506952072677, + 3.6627019089154333, + 3.6346771233359174, + 3.6068352600621507, + 3.6040517911996304, + 3.602043213298775, + 3.578229899148556, + 3.5563026692123803, + 3.5407580089166997, + 3.5109390105244334, + 3.509369375184703, + 3.5280574651798973, + 3.544176580061033, + 3.55694766318229, + 3.56580781057966, + 3.5664035057579557, + 3.571195623021702, + 3.566781878453188, + 3.5605927760991287, + 3.548765643740464, + 3.533087226901005, + 3.5188679365714592, + 3.5018754114313544, + 3.4743122461498226, + 3.431112507046282, + 3.4142622398945273, + 3.409467258195993, + 3.3950965973925906, + 3.3709616606265373, + 3.340576810992135, + 3.350092202452518, + 3.354695839884738, + 3.3544041104716067, + 3.353576261980522, + 3.351936305196128, + 3.349513545690871, + 3.338859035175427, + 3.340079874676352, + 3.3381241067722116, + 3.3381241067722116, + 3.337662110985651, + 3.336415889673437, + 3.3350707093006124, + 3.335436148896828, + 3.3354361488968274, + 3.325604271808503, + 3.305915722768621, + 3.3033223922295263, + 3.2950675629108104, + 3.3102262343958784, + 3.3646688145000283, + 3.4157505773614436, + 3.4514697692849157, + 3.4703652465718093, + 3.4955292060569305, + 3.529049725031545, + 3.5431891709074157, + 3.5514743354445333, + 3.552518872802291, + 3.5556322930753526, + 3.5602048507376494, + 3.5619746213977534 + ], + "in_lower_bb": [ + NaN, + 3.3912867965644033, + 3.37147092630256, + 3.3626105153432193, + 3.3663065691810754, + 3.377419723674444, + 3.378077874519859, + 3.3486802292154154, + 3.355690974273819, + 3.3648011814293852, + 3.3731877444284954, + 3.375590835386985, + 3.37813789279124, + 3.3793591225862114, + 3.3809273959349304, + 3.3719747854223074, + 3.36396582891064, + 3.356670274399571, + 3.3480534142214022, + 3.3450430263881015, + 3.35289433000048, + 3.3667804069742293, + 3.3718888734182313, + 3.373138088489114, + 3.3724267994643844, + 3.371805987432161, + 3.3561252389005056, + 3.3529684243760323, + 3.3432496091719477, + 3.3330290509559783, + 3.3289675943993142, + 3.3296991673997702, + 3.3324021325032507, + 3.321293919709417, + 3.288678491977166, + 3.2729071223386144, + 3.2547690710836257, + 3.252919087924928, + 3.2525236080248736, + 3.250637362849536, + 3.2580469029040757, + 3.263853870195892, + 3.2630586676979334, + 3.2652609171339395, + 3.264034542102446, + 3.2599484495505275, + 3.234950866128478, + 3.214888895584145, + 3.189690626309293, + 3.1614111492407133, + 3.13652132555066, + 3.1133499263541617, + 3.0989952163677317, + 3.0775779020466367, + 3.064071435661103, + 3.0524035163004664, + 3.039697828620063, + 3.032962384635439, + 3.0359369198989565, + 3.0438855228703505, + 3.0258233065867994, + 2.9823976473500258, + 2.9556989171020143, + 2.941609998656272, + 2.9267399311259896, + 2.9190676235964927, + 2.9225657603405257, + 2.9309570292058176, + 2.9439686186717156, + 2.962241253514338, + 2.9860211018846106, + 3.015263856835161, + 3.0412838186921434, + 3.0758905886158803, + 3.1093798824850563, + 3.1452493047927326, + 3.189298091084566, + 3.244322876664082, + 3.2986647399378484, + 3.318498208800369, + 3.3135067867012253, + 3.312910100851444, + 3.31282733078762, + 3.314871991083301, + 3.3262009894755664, + 3.2977706248152985, + 3.2465825348201025, + 3.2049634199389665, + 3.16809233681771, + 3.1347321894203395, + 3.1036364942420445, + 3.0663443769782974, + 3.052258121546812, + 3.0355272239008704, + 3.0268543562595367, + 3.019032773098995, + 3.0177520634285417, + 3.018744588568645, + 3.0253077538501776, + 3.0454574929537186, + 3.0538077601054727, + 3.0560127418040066, + 3.0608134026074096, + 3.073148339373463, + 3.0850331890078655, + 3.0821177975474825, + 3.0870141601152623, + 3.0898058895283933, + 3.0947337380194773, + 3.1003736948038716, + 3.1057964543091288, + 3.124450964824573, + 3.120900125323649, + 3.1267758932277885, + 3.1267758932277885, + 3.1287378890143493, + 3.127484110326564, + 3.1268292906993875, + 3.1269638511031728, + 3.1269638511031723, + 3.1317957281914968, + 3.136484277231378, + 3.127647607770474, + 3.1232024370891893, + 3.1185437656041217, + 3.0799011854999723, + 3.0503194226385566, + 3.0401002307150846, + 3.04070475342819, + 3.04054079394307, + 3.0405202749684554, + 3.051880829092584, + 3.0674256645554676, + 3.079381127197709, + 3.0932677069246477, + 3.1086951492623514, + 3.1224253786022476 + ], + "out_sma_10": [ + 3.32, + 3.3099499999999997, + 3.2983, + 3.286225, + 3.28298, + 3.2808166666666665, + 3.2749857142857146, + 3.2687375, + 3.272766666666667, + 3.27099, + 3.26899, + 3.268, + 3.2728499999999996, + 3.2728499999999996, + 3.2738500000000004, + 3.27635, + 3.28635, + 3.2989200000000003, + 3.3089199999999996, + 3.32192, + 3.34542, + 3.38292, + 3.42007, + 3.4575699999999996, + 3.48707, + 3.5140700000000002, + 3.53307, + 3.5424999999999995, + 3.5479999999999996, + 3.561, + 3.5584999999999996, + 3.54386, + 3.52586 + ], + "out_sma_50": [ + 3.32, + 3.3099499999999997, + 3.2983, + 3.286225, + 3.28298, + 3.2808166666666665, + 3.2749857142857146, + 3.2687375, + 3.272766666666667, + 3.27099, + 3.273627272727273, + 3.2749916666666667, + 3.278723076923077, + 3.276671428571429, + 3.276893333333333, + 3.278025, + 3.2816705882352943, + 3.2855055555555555, + 3.2917947368421054, + 3.2964550000000004, + 3.3078142857142856, + 3.3240499999999997, + 3.3401782608695654, + 3.3520458333333334, + 3.360964, + 3.3688115384615385, + 3.3747814814814814, + 3.3772892857142858, + 3.380141379310345, + 3.3846366666666667, + 3.38868064516129, + 3.392740625, + 3.3964454545454545 + ], + "out_sma_200": [ + 3.32, + 3.3099499999999997, + 3.2983, + 3.286225, + 3.28298, + 3.2808166666666665, + 3.2749857142857146, + 3.2687375, + 3.272766666666667, + 3.27099, + 3.273627272727273, + 3.2749916666666667, + 3.278723076923077, + 3.276671428571429, + 3.276893333333333, + 3.278025, + 3.2816705882352943, + 3.2855055555555555, + 3.2917947368421054, + 3.2964550000000004, + 3.3078142857142856, + 3.3240499999999997, + 3.3401782608695654, + 3.3520458333333334, + 3.360964, + 3.3688115384615385, + 3.3747814814814814, + 3.3772892857142858, + 3.380141379310345, + 3.3846366666666667, + 3.38868064516129, + 3.392740625, + 3.3964454545454545 + ], + "out_ema_10": [ + 3.32, + 3.316345454545454, + 3.308828099173553, + 3.298132081141998, + 3.293017157297998, + 3.288832219607453, + 3.279953634224279, + 3.2699620643653193, + 3.2763325981170794, + 3.2724539439139737, + 3.2774623177477964, + 3.279741896339106, + 3.2876979151865413, + 3.280843748788988, + 3.2806903399182628, + 3.28329209629676, + 3.2936026242428036, + 3.303983965289566, + 3.3223505170550993, + 3.3337413321359906, + 3.370333817202174, + 3.4239094868017785, + 3.4731986710196368, + 3.50079891265243, + 3.514290019442897, + 3.5235100159078243, + 3.5246900130154923, + 3.510200919739948, + 3.5010734797872303, + 3.50360557437137, + 3.5047681972129388, + 3.5072830704469498, + 3.508686148547504 + ], + "out_ema_50": [ + 3.32, + 3.3192117647058823, + 3.317477970011534, + 3.314831775109121, + 3.313073666281313, + 3.3113845028977322, + 3.308585110627233, + 3.3053072631516556, + 3.3052952136162963, + 3.30332285229801, + 3.3031925443647547, + 3.302675189683784, + 3.3034918489118708, + 3.3013941293466993, + 3.300555143882123, + 3.300337295102432, + 3.3018926952944936, + 3.3038067072437296, + 3.307775071665544, + 3.3108035002276797, + 3.3195955198265943, + 3.3331407935588846, + 3.3473313506742226, + 3.358220317314449, + 3.3667214813413335, + 3.374497109524026, + 3.3805952620917115, + 3.383120938088115, + 3.3861358032611304, + 3.3911893011724588, + 3.395848544263735, + 3.400662326841628, + 3.405146157161564 + ], + "out_ema_200": [ + 3.32, + 3.3198, + 3.319354228855721, + 3.3186641370263112, + 3.318179916757393, + 3.317700514600603, + 3.316927375151841, + 3.316012674901574, + 3.315903096046832, + 3.3152970950911422, + 3.3151448851897376, + 3.314894687327153, + 3.3149803123288732, + 3.3143337420569443, + 3.313992112782746, + 3.3138031365361518, + 3.3140638018442496, + 3.3144283411293816, + 3.3153295516654078, + 3.316022789957294, + 3.318201667669162, + 3.321652397344096, + 3.3253672988630605, + 3.3283487187748713, + 3.330802960379102, + 3.3331332791813, + 3.3350921520252674, + 3.336185762452877, + 3.3374177449160327, + 3.3391847325288087, + 3.3408843869315072, + 3.342652701489403, + 3.344367599982046 + ], + "out_macd": [ + 0.0, + -0.0016034188034184105, + -0.00482771081403488, + -0.009293150870056444, + -0.011090368567850728, + -0.012372059145121295, + -0.015628402940474295, + -0.01919814918537499, + -0.015394410212743015, + -0.016227441955407595, + -0.013105430449456446, + -0.01130778120178011, + -0.007098138273237797, + -0.009582342380241027, + -0.009026293263160845, + -0.007291197308033848, + -0.00225895748782845, + 0.002562984906780308, + 0.010643276128690538, + 0.015257256132994002, + 0.030664137832856042, + 0.052755978049752184, + 0.07185635453820671, + 0.0804181155529422, + 0.08222099822200324, + 0.08189880090321067, + 0.07792102464600026, + 0.06713591761090942, + 0.05911754694112714, + 0.056549107847239544, + 0.053493503339524295, + 0.05117593851622004, + 0.04848980153481364 + ], + "out_signal": [ + 0.0, + -0.0003206837606836821, + -0.0012220891713539217, + -0.0028363015110944266, + -0.004487114922445687, + -0.006064103766980809, + -0.007976963601679507, + -0.010221200718418604, + -0.011255842617283487, + -0.012250162484908308, + -0.012421216077817937, + -0.012198529102610371, + -0.011178450936735857, + -0.010859229225436891, + -0.010492642032981683, + -0.009852353087992117, + -0.008333673967959384, + -0.006154342193011446, + -0.00279481852867105, + 0.0008155964036619602, + 0.006785304689500777, + 0.015979439361551058, + 0.02715482239688219, + 0.0378074810280942, + 0.046690184466876006, + 0.05373190775414294, + 0.05856973113251441, + 0.06028296842819341, + 0.060049884130780155, + 0.059349728874072034, + 0.05817848376716249, + 0.056777974716974, + 0.05512034008054194 + ], + "out_upper_bb": [ + NaN, + 3.3383756926036985, + 3.3433852525777548, + 3.346953988135815, + 3.3375382990937212, + 3.330752692406273, + 3.330031201968954, + 3.330757122470864, + 3.335616169449107, + 3.3313010787685164, + 3.3334579732686564, + 3.3328158804267316, + 3.3402781012967298, + 3.3377719726239694, + 3.3357963755378948, + 3.335646408058695, + 3.3450460868410596, + 3.355069152263374, + 3.37883693538675, + 3.3908744555107546, + 3.4496531508627273, + 3.5395350030885626, + 3.6151320199719152, + 3.6568932665752354, + 3.68287884792279, + 3.703660749459464, + 3.7146852562870767, + 3.713250472413648, + 3.71626779697569, + 3.7196038885484315, + 3.7233931973646173, + 3.725188579868288, + 3.7271173063875382 + ], + "out_lower_bb": [ + NaN, + 3.281524307396301, + 3.253214747422245, + 3.225496011864185, + 3.2284217009062783, + 3.23088064092706, + 3.2199402266024753, + 3.206717877529136, + 3.209917163884227, + 3.2106789212314832, + 3.2137965721858897, + 3.217167452906602, + 3.2171680525494244, + 3.2155708845188884, + 3.2179902911287717, + 3.220403591941305, + 3.218295089629529, + 3.2159419588477367, + 3.204752538297461, + 3.202035544489246, + 3.164756849137272, + 3.1113849969114367, + 3.077787980028084, + 3.0735267334247642, + 3.0780411520772106, + 3.0867592505405352, + 3.1047347437129225, + 3.128169527586353, + 3.1406522030243096, + 3.163316111451569, + 3.180526802635384, + 3.201591420131711, + 3.2188126936124615 + ], + "overall_sma_10": [ + 3.42, + 3.4124999999999996, + 3.4283333333333332, + 3.4455, + 3.4583999999999997, + 3.4603333333333333, + 3.470285714285714, + 3.49025, + 3.4996666666666667, + 3.5006999999999997, + 3.5126999999999997, + 3.5322000000000005, + 3.5472, + 3.5604999999999998, + 3.5585, + 3.5545, + 3.5439999999999996, + 3.5229999999999997, + 3.5060000000000002, + 3.498, + 3.5035, + 3.5005, + 3.4910000000000005, + 3.4795000000000003, + 3.4805, + 3.4840000000000004, + 3.4814999999999996, + 3.4829999999999997, + 3.4835000000000003, + 3.4810000000000003, + 3.4659999999999997, + 3.4530000000000003, + 3.4435000000000002, + 3.42279, + 3.3997900000000003, + 3.38479, + 3.37429, + 3.37029, + 3.3692900000000003, + 3.3687899999999997, + 3.36179, + 3.35329, + 3.3453899999999996, + 3.3486, + 3.3526, + 3.3516, + 3.3446, + 3.3271, + 3.3061, + 3.28217, + 3.25867, + 3.23567, + 3.21657, + 3.1950700000000003, + 3.1790700000000003, + 3.16457, + 3.15657, + 3.1485700000000003, + 3.14807, + 3.1645, + 3.1985, + 3.2464999999999997, + 3.28951, + 3.3305100000000003, + 3.3725, + 3.4105, + 3.4455, + 3.4739999999999993, + 3.4955, + 3.5025, + 3.4985, + 3.4795000000000003, + 3.45899, + 3.4444900000000005, + 3.428, + 3.4160000000000004, + 3.4065, + 3.405, + 3.41, + 3.42005, + 3.4170500000000006, + 3.41164, + 3.4101399999999997, + 3.4111400000000005, + 3.40914, + 3.39114, + 3.3681399999999995, + 3.3441400000000003, + 3.3150399999999998, + 3.2804899999999995, + 3.2529899999999996, + 3.2259, + 3.2089, + 3.1849800000000004, + 3.16648, + 3.16098, + 3.1684799999999997, + 3.17648, + 3.18458, + 3.19608, + 3.2150800000000004, + 3.23958, + 3.2470100000000004, + 3.25913, + 3.25913, + 3.27123, + 3.2732300000000003, + 3.2677300000000002, + 3.2637300000000002, + 3.25623, + 3.2402299999999995, + 3.2237300000000007, + 3.2139699999999998, + 3.20577, + 3.20577, + 3.19517, + 3.19067, + 3.19417, + 3.19867, + 3.20617, + 3.2171700000000003, + 3.2186700000000004, + 3.217, + 3.2125, + 3.223, + 3.2494, + 3.2754000000000003, + 3.2974000000000006, + 3.3124000000000002, + 3.3299, + 3.3524000000000003, + 3.3763999999999994, + 3.4019, + 3.4194000000000004, + 3.4259, + 3.4195, + 3.4090000000000003, + 3.396, + 3.38649, + 3.36999, + 3.34499, + 3.32949, + 3.31599, + 3.30699, + 3.29249, + 3.2829900000000003, + 3.27099, + 3.26899, + 3.268, + 3.2728500000000005, + 3.2728500000000005, + 3.2738500000000004, + 3.27635, + 3.28635, + 3.29892, + 3.3089199999999996, + 3.32192, + 3.34542, + 3.38292, + 3.42007, + 3.4575699999999996, + 3.48707, + 3.5140700000000002, + 3.53307, + 3.5424999999999995, + 3.5479999999999996, + 3.561, + 3.5584999999999996, + 3.54386, + 3.52586 + ], + "overall_sma_50": [ + 3.42, + 3.4124999999999996, + 3.4283333333333332, + 3.4455, + 3.4583999999999997, + 3.4603333333333333, + 3.470285714285714, + 3.49025, + 3.4996666666666667, + 3.5006999999999997, + 3.504272727272727, + 3.51225, + 3.5197692307692305, + 3.5276428571428573, + 3.5251333333333337, + 3.5191875, + 3.5136470588235293, + 3.5084444444444447, + 3.503, + 3.4993499999999997, + 3.5039047619047614, + 3.5069090909090908, + 3.5072608695652177, + 3.5075833333333333, + 3.50728, + 3.5056538461538462, + 3.5017407407407406, + 3.499357142857143, + 3.4962758620689653, + 3.4932333333333334, + 3.491677419354839, + 3.4900625, + 3.487939393939394, + 3.482644117647059, + 3.4765685714285715, + 3.4720805555555554, + 3.4672945945945943, + 3.4653921052631578, + 3.4637153846153845, + 3.4621225000000004, + 3.45999756097561, + 3.457497619047619, + 3.4547883720930233, + 3.4521795454545456, + 3.4490199999999995, + 3.4458891304347823, + 3.4411893617021274, + 3.4365812499999997, + 3.431548979591837, + 3.426132, + 3.420532, + 3.414932, + 3.408732, + 3.4012919999999998, + 3.394092, + 3.387892, + 3.380192, + 3.370392, + 3.3625920000000002, + 3.358892, + 3.357692, + 3.357792, + 3.3571940000000002, + 3.355294, + 3.3568919999999998, + 3.359092, + 3.360492, + 3.3605920000000005, + 3.3604920000000003, + 3.359792, + 3.356692, + 3.3535920000000004, + 3.350792, + 3.3482920000000003, + 3.3463920000000003, + 3.3454920000000006, + 3.3454919999999997, + 3.3449919999999995, + 3.3457920000000003, + 3.347602, + 3.346902, + 3.3453200000000005, + 3.3441199999999998, + 3.345962, + 3.3482619999999996, + 3.346762, + 3.344262, + 3.339762, + 3.334942, + 3.329942, + 3.3251419999999996, + 3.319842, + 3.3168219999999997, + 3.3132379999999997, + 3.3110380000000004, + 3.308638, + 3.3090380000000006, + 3.3096380000000005, + 3.3106379999999995, + 3.3127240000000002, + 3.316424, + 3.3206240000000005, + 3.32291, + 3.3260500000000004, + 3.32705, + 3.3299700000000003, + 3.3323699999999996, + 3.33347, + 3.33377, + 3.3310699999999995, + 3.3247699999999996, + 3.3160700000000003, + 3.3078019999999997, + 3.3011019999999998, + 3.293704, + 3.2869040000000003, + 3.281404, + 3.277504, + 3.274404, + 3.2718040000000004, + 3.2685040000000005, + 3.263904, + 3.259404, + 3.254704, + 3.252704, + 3.2535839999999996, + 3.2551840000000003, + 3.255984, + 3.254884, + 3.2537740000000004, + 3.255574, + 3.2568559999999995, + 3.257756, + 3.2563560000000003, + 3.2560560000000005, + 3.259256, + 3.2633560000000004, + 3.266356, + 3.269174, + 3.271674, + 3.273974, + 3.277574, + 3.2791740000000003, + 3.280758, + 3.281258, + 3.283658, + 3.2838579999999995, + 3.284858, + 3.285858, + 3.287028, + 3.285528, + 3.2844279999999997, + 3.2850420000000002, + 3.2862020000000003, + 3.289216, + 3.291196, + 3.293596, + 3.3003959999999997, + 3.309696, + 3.319796, + 3.328996, + 3.337096, + 3.345062, + 3.351662, + 3.3565620000000003, + 3.361762, + 3.367662, + 3.3732619999999995, + 3.3787339999999997, + 3.383734 + ], + "overall_sma_200": [ + 3.42, + 3.4124999999999996, + 3.4283333333333332, + 3.4455, + 3.4583999999999997, + 3.4603333333333333, + 3.470285714285714, + 3.49025, + 3.4996666666666667, + 3.5006999999999997, + 3.504272727272727, + 3.51225, + 3.5197692307692305, + 3.5276428571428573, + 3.5251333333333337, + 3.5191875, + 3.5136470588235293, + 3.5084444444444447, + 3.503, + 3.4993499999999997, + 3.5039047619047614, + 3.5069090909090908, + 3.5072608695652177, + 3.5075833333333333, + 3.50728, + 3.5056538461538462, + 3.5017407407407406, + 3.499357142857143, + 3.4962758620689653, + 3.4932333333333334, + 3.491677419354839, + 3.4900625, + 3.487939393939394, + 3.482644117647059, + 3.4765685714285715, + 3.4720805555555554, + 3.4672945945945943, + 3.4653921052631578, + 3.4637153846153845, + 3.4621225000000004, + 3.45999756097561, + 3.457497619047619, + 3.4547883720930233, + 3.4521795454545456, + 3.4490199999999995, + 3.4458891304347823, + 3.4411893617021274, + 3.4365812499999997, + 3.431548979591837, + 3.426132, + 3.420521568627451, + 3.4148384615384613, + 3.4098415094339622, + 3.4045666666666667, + 3.399938181818182, + 3.3956535714285714, + 3.3912561403508774, + 3.386924137931034, + 3.383501694915254, + 3.3825266666666667, + 3.3841245901639345, + 3.387687096774193, + 3.39074126984127, + 3.3929953125, + 3.395716923076923, + 3.39790303030303, + 3.39935223880597, + 3.399729411764706, + 3.3997333333333333, + 3.3996657142857143, + 3.4002338028169015, + 3.400438888888889, + 3.4000904109589043, + 3.399954054054054, + 3.400021333333333, + 3.400284210526316, + 3.4002805194805195, + 3.4004051282051284, + 3.401032911392405, + 3.40221375, + 3.4023098765432103, + 3.40180487804878, + 3.4013012048192772, + 3.4012857142857147, + 3.401094117647059, + 3.3992209302325587, + 3.3965862068965516, + 3.3940113636363636, + 3.3913707865168536, + 3.3886888888888884, + 3.385901098901099, + 3.3826847826086954, + 3.3806129032258063, + 3.3782744680851065, + 3.376397894736842, + 3.3744041666666664, + 3.3730701030927834, + 3.3718142857142857, + 3.370482828282828, + 3.3694279999999996, + 3.3689881188118815, + 3.3686549019607845, + 3.3676417475728155, + 3.366818269230769, + 3.365229523809524, + 3.364670754716981, + 3.3637392523364484, + 3.3621768518518516, + 3.360688990825688, + 3.359137272727273, + 3.357388288288288, + 3.3557151785714288, + 3.354042477876106, + 3.3526912280701753, + 3.351363478260869, + 3.3500586206896554, + 3.3489470085470083, + 3.3479389830508475, + 3.347073949579832, + 3.34639, + 3.3457999999999997, + 3.3444819672131145, + 3.3429008130081304, + 3.3413854838709676, + 3.3410944, + 3.3420698412698413, + 3.343155905511811, + 3.343990625, + 3.344386046511628, + 3.3451215384615383, + 3.3463038167938928, + 3.3468999999999998, + 3.347336842105263, + 3.3472074626865673, + 3.3473762962962965, + 3.3477632352941176, + 3.3479620437956203, + 3.347759420289855, + 3.3474151079136694, + 3.346897857142857, + 3.3462106382978725, + 3.345673943661972, + 3.3451447552447555, + 3.3444145833333336, + 3.3435910344827584, + 3.343326712328767, + 3.342725850340136, + 3.3424371621621622, + 3.342085234899329, + 3.3419613333333333, + 3.3413523178807947, + 3.3409486842105265, + 3.3406483660130717, + 3.340644155844156, + 3.340709032258064, + 3.3411211538461534, + 3.3414006369426756, + 3.342625949367089, + 3.3446534591194967, + 3.3468431250000004, + 3.348570807453416, + 3.3499685185185184, + 3.3512877300613497, + 3.3523774390243903, + 3.352938787878788, + 3.353583734939759, + 3.3545502994011973, + 3.3554755952380955, + 3.3564408284023672, + 3.357373529411765 + ], + "overall_ema_10": [ + 3.42, + 3.417272727272727, + 3.4250413223140495, + 3.438124718256949, + 3.45119295130114, + 3.4546124147009323, + 3.468319248391672, + 3.497715748684095, + 3.511767430741532, + 3.511446079697617, + 3.5166377015707773, + 3.531794483103363, + 3.5460136679936607, + 3.5612839101766314, + 3.548323199235426, + 3.52680989028353, + 3.5082990011410695, + 3.4922446372972384, + 3.4763819759704675, + 3.467948889430382, + 3.4910490913521306, + 3.5054038020153793, + 3.50714856528531, + 3.508576098869799, + 3.507016808166199, + 3.499377388499617, + 3.4813087724087772, + 3.4728889956071813, + 3.4614546327695117, + 3.451190154084146, + 3.450064671523392, + 3.4482347312464112, + 3.4431011437470636, + 3.418519117611234, + 3.3915156416819188, + 3.3776037068306604, + 3.3625848510432674, + 3.368478514489946, + 3.374209693673592, + 3.378898840278393, + 3.378189960227776, + 3.3739736038227255, + 3.367978403127684, + 3.3628914207408322, + 3.353274798787954, + 3.3444975626446896, + 3.3227707330729275, + 3.304085145241486, + 3.2833423915612157, + 3.2610437749137215, + 3.2390358158384993, + 3.21830203114059, + 3.205883480024119, + 3.1911773927470066, + 3.1836905940657325, + 3.1793832133265085, + 3.173131719994416, + 3.1671077709045217, + 3.1703609034673357, + 3.1984771028369106, + 3.24966308413929, + 3.3142697961139644, + 3.3626025604568794, + 3.3939475494647198, + 3.4259389041074977, + 3.4466772851788616, + 3.4554632333281594, + 3.4499244636321302, + 3.440847288426288, + 3.432511417803326, + 3.433872978202721, + 3.4304415276204083, + 3.420361249871243, + 3.4148410226219257, + 3.4130517457815754, + 3.4143150647303795, + 3.4117123256884923, + 3.4114009937451297, + 3.4184189948823787, + 3.4324337230855826, + 3.4283548643427495, + 3.4160903435531584, + 3.4058920992707655, + 3.4048208084942626, + 3.401217025131669, + 3.3719048387440926, + 3.3351948680633487, + 3.3051594375063758, + 3.2785849943233982, + 3.2552059044464166, + 3.2333502854561584, + 3.207286597191402, + 3.2041435795202378, + 3.1962629286983764, + 3.1969423962077625, + 3.194771051442715, + 3.2039035875440396, + 3.212284753445123, + 3.2173238891823734, + 3.2259922729673964, + 3.243993677882415, + 3.2605402819037943, + 3.261223867012195, + 3.26500134573725, + 3.2531829192395683, + 3.2627860248323737, + 3.263188565771942, + 3.250790644722498, + 3.2415559820456803, + 3.2321821671282835, + 3.2199672276504137, + 3.21088227716852, + 3.2028491358651525, + 3.2023311111623975, + 3.201907272769234, + 3.2015604959021005, + 3.2049131330108094, + 3.2094743815542985, + 3.215933584908062, + 3.2248547512884143, + 3.233972069235975, + 3.2250680566476158, + 3.211419319075322, + 3.201161261061627, + 3.220041031777695, + 3.2643972078181136, + 3.3035977154875473, + 3.3302163126716295, + 3.341995164913151, + 3.3598142258380324, + 3.3853025484129353, + 3.3925202668833103, + 3.394789309268163, + 3.3830094348557695, + 3.380644083063811, + 3.3841633406885725, + 3.3824972787451957, + 3.3711341371551597, + 3.358182475854221, + 3.3430583893352717, + 3.326138682183404, + 3.3159316490591486, + 3.3075804401393034, + 3.2952930873867023, + 3.2825125260436656, + 3.28660115767209, + 3.280855492640801, + 3.2843363121606552, + 3.2853660735859904, + 3.2922995147521736, + 3.2846086938881416, + 3.2837707495448427, + 3.2858124314457804, + 3.2956647166374564, + 3.305671131794282, + 3.323730926013503, + 3.334870757647411, + 3.3712578926206085, + 3.4246655485077704, + 3.473817266960903, + 3.501305036604375, + 3.514704120858125, + 3.523848826156647, + 3.5249672214008934, + 3.5104277266007307, + 3.5012590490369613, + 3.5037574037575134, + 3.504892421256147, + 3.507384708300484, + 3.508769306791305 + ], + "overall_ema_50": [ + 3.42, + 3.4194117647058824, + 3.4210034602076127, + 3.4239837166700595, + 3.427356904251626, + 3.4290291825162686, + 3.4329888224175917, + 3.440714750950235, + 3.445980839148265, + 3.4484913944757842, + 3.4520799672414397, + 3.4578807528398148, + 3.4638462135127632, + 3.470362048276969, + 3.4711321640308133, + 3.469519137990389, + 3.4677732894417463, + 3.4658998271106976, + 3.4635115985965523, + 3.462197418259433, + 3.4674053626414163, + 3.471428681753518, + 3.473137360900439, + 3.4747790330219903, + 3.47576809055054, + 3.4753458124897345, + 3.472391074745039, + 3.470924758088371, + 3.4685355518888272, + 3.466043961618677, + 3.4652187082218666, + 3.4642297392719894, + 3.462495239692696, + 3.4564326812733746, + 3.4491215957332426, + 3.4438619253123313, + 3.4380242027510635, + 3.4363369791137672, + 3.4349119995406783, + 3.433542901519475, + 3.431247101459888, + 3.4282570190496964, + 3.424835175165395, + 3.4215083055510656, + 3.417135430823573, + 3.4127379629481385, + 3.4053756898913488, + 3.398106054993649, + 3.3899450332291923, + 3.380955031926087, + 3.3715058149878088, + 3.3618389202824046, + 3.353531511643879, + 3.3445694915794135, + 3.3369393154390443, + 3.3300005187551602, + 3.3227455964510364, + 3.3155791024725643, + 3.3104583533559935, + 3.3110286140086997, + 3.317654942871104, + 3.328923376484002, + 3.338773440151296, + 3.3464685993610495, + 3.3552306150723807, + 3.3624764733048362, + 3.367673474351706, + 3.369921573396737, + 3.3711011195380416, + 3.37203833053655, + 3.3747034940449208, + 3.376283749180414, + 3.3762334060752996, + 3.376773272503719, + 3.377880202993769, + 3.379531959739112, + 3.3803346279846367, + 3.381497975906808, + 3.3841843297928156, + 3.3885496501930974, + 3.3893908403816035, + 3.3882735525235015, + 3.387164785757874, + 3.3876681274928595, + 3.3875634950421594, + 3.381776691315016, + 3.373471723028153, + 3.3654924397721473, + 3.3573946970359847, + 3.3492615716620247, + 3.3408591570870434, + 3.33102154308363, + 3.325491286492115, + 3.3190328046688946, + 3.3143648515446245, + 3.309291720111502, + 3.306770476185561, + 3.3045441830018136, + 3.30201303857037, + 3.300561546861728, + 3.301519917573033, + 3.302832861981934, + 3.3013217693551917, + 3.30056405290989, + 3.2966203645604826, + 3.296988193401248, + 3.2957337544443366, + 3.291783411132794, + 3.2881840616766063, + 3.2843337063167395, + 3.279653953127848, + 3.2753537981032266, + 3.2710928648442765, + 3.2683049093601872, + 3.2656262854637093, + 3.263052705641603, + 3.261364364243893, + 3.260134389175505, + 3.2595408837176425, + 3.2597549667091075, + 3.2603528111518876, + 3.257397798949853, + 3.2531861205596626, + 3.249335684459284, + 3.2515185987942137, + 3.2598512027630684, + 3.2684844889292224, + 3.2756027442653313, + 3.2802849895882598, + 3.2865483233298964, + 3.2949189773169594, + 3.300020193892765, + 3.304137049034225, + 3.305151282405432, + 3.307694369369925, + 3.311314198022085, + 3.3138116804525914, + 3.3140543596505294, + 3.3134992867230575, + 3.3119895107731336, + 3.309558549566344, + 3.308007233897076, + 3.3065167541364064, + 3.3039082539741944, + 3.300813812641873, + 3.300977976851996, + 3.299174918936231, + 3.299207275056379, + 3.298846205446325, + 3.299813020919018, + 3.2978595691182724, + 3.2971591938587324, + 3.2970745195897626, + 3.2987578717627133, + 3.3007948179680975, + 3.304881295694839, + 3.3080232056675904, + 3.3169242564257244, + 3.3305742855855, + 3.3448654900723436, + 3.3558511571283303, + 3.3644452293978078, + 3.3723101223625997, + 3.3784940391326943, + 3.3811021160294517, + 3.3841961506949634, + 3.389325713412808, + 3.3940580383770116, + 3.398942036872031, + 3.403493329543716 + ], + "overall_ema_200": [ + 3.42, + 3.419850746268657, + 3.4202502413306606, + 3.4210139205214003, + 3.421899354148053, + 3.4223779675396147, + 3.4234488335342457, + 3.425504069021467, + 3.426991590722746, + 3.427817545043913, + 3.4289337883768094, + 3.430635939736244, + 3.432420656753794, + 3.4343866203681843, + 3.4349399873296953, + 3.434890833226912, + 3.434792416975898, + 3.4346452287472826, + 3.4343502513468125, + 3.4343069652637594, + 3.435905900932777, + 3.437240170575237, + 3.4380139002212546, + 3.438779931064824, + 3.4393890859796024, + 3.4396439209449796, + 3.4392494540699055, + 3.4392071709448317, + 3.4389165523284655, + 3.438579074195844, + 3.4386429640048406, + 3.438656466850564, + 3.438470830364489, + 3.4371716181220564, + 3.4355082189367625, + 3.434309132181173, + 3.4329229716619576, + 3.432545628660346, + 3.4322217915592486, + 3.4319011767178633, + 3.4313349958549995, + 3.430575443657437, + 3.4296841457105973, + 3.4287917661512877, + 3.427609758527892, + 3.4263897609305993, + 3.4243858827123845, + 3.422352192337137, + 3.4200402302243296, + 3.4174597304211027, + 3.414698937083579, + 3.4118163605951857, + 3.409211222678816, + 3.4063832503138527, + 3.403832173196302, + 3.40140598241823, + 3.398854679110586, + 3.3962790106617247, + 3.3941767319486726, + 3.3934884062576414, + 3.394349218135675, + 3.396445245815917, + 3.398272656305311, + 3.3996331273868505, + 3.401327325124295, + 3.402707152734999, + 3.4036254895237055, + 3.403838171219987, + 3.4037999804615793, + 3.4037124184669367, + 3.4040734889299524, + 3.404182210433137, + 3.4038918401800715, + 3.403753612914598, + 3.403766014776145, + 3.4039275469674273, + 3.4038884668981, + 3.403949278172746, + 3.404407494310331, + 3.4053138874017703, + 3.4053605153878226, + 3.4049181221998843, + 3.4044711757103334, + 3.404426686399783, + 3.404233386037596, + 3.402599222992446, + 3.4002848028631685, + 3.3979934117899036, + 3.395615367891497, + 3.3931714338826264, + 3.390602563893745, + 3.3876114936062454, + 3.3856452100877754, + 3.3834079443157576, + 3.3815829896459495, + 3.3796269399977312, + 3.3782873684554655, + 3.377010877227053, + 3.375647584916336, + 3.374546613922144, + 3.3740536127885905, + 3.3736650196265154, + 3.372576810476003, + 3.3716755486802223, + 3.369967334265494, + 3.36933084337728, + 3.36829272553273, + 3.3665684198060366, + 3.3649110225940366, + 3.363170614409021, + 3.361198767499479, + 3.359296292200977, + 3.3573799111840517, + 3.355813941918539, + 3.3542635544367627, + 3.3527285936960984, + 3.351407911171759, + 3.350199872254627, + 3.3491531073565715, + 3.3483157630047646, + 3.3475862529251152, + 3.345968479264169, + 3.3440185441471124, + 3.3421377626133104, + 3.3417682326370586, + 3.342984469128232, + 3.3443478077438717, + 3.34539907333846, + 3.3458926148972816, + 3.346829006788851, + 3.3483530962735393, + 3.3491157520320116, + 3.3496718142008475, + 3.3494760747560632, + 3.3496802929176948, + 3.350180986520504, + 3.3504279418785092, + 3.3501251762876785, + 3.3496254232897913, + 3.3488828817645198, + 3.347898972493231, + 3.3471238583390694, + 3.3463564567635564, + 3.3452981835619293, + 3.3441011867105668, + 3.343712120176133, + 3.3428294125126894, + 3.3424032492041054, + 3.3418818238388908, + 3.341698920119101, + 3.3407864930532396, + 3.3401816523263417, + 3.339732083646478, + 3.339734749480842, + 3.3398438564511816, + 3.3404921762874884, + 3.340935040205026, + 3.342866034829852, + 3.3460713479161224, + 3.3495432748025293, + 3.352284137739818, + 3.3545002159712625, + 3.356594741185479, + 3.3583201666463203, + 3.359182652550337, + 3.3601858102364037, + 3.3617262499355443, + 3.363201610632703, + 3.364747863263224, + 3.3662429093999084 + ], + "overall_macd": [ + 0.0, + -0.001196581196580837, + 0.002267027053352244, + 0.007906412126053475, + 0.013271669238557049, + 0.014133090973555085, + 0.019433257962814476, + 0.03134155679527906, + 0.035926787427036366, + 0.03392459732454389, + 0.03436248716077239, + 0.03910029273433269, + 0.043164382084167396, + 0.04745203747695337, + 0.03910245651714783, + 0.027328825206563323, + 0.017394170188794522, + 0.009013524004629847, + 0.0011481912506021708, + -0.003032889297432284, + 0.006888291347810771, + 0.01258849508584614, + 0.012523543654554103, + 0.012329937334829122, + 0.010841158168836351, + 0.006759166991276544, + -0.0017011869739493868, + -0.005518259887172139, + -0.01044025992018538, + -0.01457641083015071, + -0.014459988770092913, + -0.014602849107425708, + -0.01614380408274485, + -0.026109580156481904, + -0.03664334112415091, + -0.040888956228458895, + -0.0453447634329347, + -0.0403418230554391, + -0.03556354414936269, + -0.031414595785349775, + -0.029800296117985514, + -0.029791368502608773, + -0.030561680274007852, + -0.030896691715712965, + -0.033200228409747456, + -0.0350255038434244, + -0.0424381782846992, + -0.04816106363572992, + -0.054489124082996554, + -0.06116336945811396, + -0.06734674267841312, + -0.0726203628062434, + -0.07393023199122428, + -0.07610827500519868, + -0.07495308619842422, + -0.07239613672076972, + -0.07076438272294006, + -0.06907837166796948, + -0.06338046133523756, + -0.047025910945373894, + -0.021311936583567448, + 0.009048720669512011, + 0.030746116287514447, + 0.04379739642939695, + 0.05630768831914068, + 0.06308233081601511, + 0.0640814686034119, + 0.05854995013367015, + 0.05155460147351665, + 0.04508753797654785, + 0.043096675829617404, + 0.03905145134607224, + 0.03224620194903682, + 0.02774355695763875, + 0.025096258950615624, + 0.023932749014051957, + 0.02115298767897711, + 0.019531773098175442, + 0.021229889616371622, + 0.025948016351524217, + 0.022528337681326782, + 0.0156755599462004, + 0.010056140809605818, + 0.008729745294500546, + 0.006394481055663537, + -0.0070749650694157395, + -0.023131369126735635, + -0.03544756752917433, + -0.045570542715937634, + -0.053700274925328806, + -0.06065433548909249, + -0.06900119962891793, + -0.06677721911591616, + -0.06660313502036308, + -0.06258066873444079, + -0.059912574992086576, + -0.05235309898321017, + -0.0454349556829996, + -0.040294701465649396, + -0.03381393589404302, + -0.023564744225188505, + -0.014468485860983815, + -0.01281679072252162, + -0.009964701474752147, + -0.014157911306559079, + -0.008826005490378819, + -0.007818660415133571, + -0.012524373983929138, + -0.01566959830154424, + -0.018752955264900617, + -0.0229492838798957, + -0.025576615029764938, + -0.027606841827756856, + -0.026226457218459398, + -0.024846082299853745, + -0.023481445741973417, + -0.020549249626915955, + -0.017220044697717984, + -0.013218872235267742, + -0.008337966491350546, + -0.003621154680687244, + -0.00706386731129971, + -0.01247267216649428, + -0.01616934067507625, + -0.006915512974676741, + 0.013097206881472978, + 0.02990378560772733, + 0.04033738676809495, + 0.04366471090492885, + 0.04936372883658002, + 0.058052546545576345, + 0.058215551342704064, + 0.056084394971875895, + 0.04779264117738791, + 0.04394249058424338, + 0.04281838410147465, + 0.03945541310669576, + 0.03198350804689243, + 0.02416154815050131, + 0.015771561927966804, + 0.007024176005149041, + 0.0016862049715440364, + -0.0025151820772526534, + -0.008171366436539707, + -0.013706310120465304, + -0.011504840811626948, + -0.013637537611692618, + -0.01156329678426049, + -0.010604124662662695, + -0.007059427135339913, + -0.010065041014100995, + -0.009912002987328083, + -0.008482562903818991, + -0.003676220241196848, + 0.0009848883433782873, + 0.008957154176382875, + 0.013505713969462096, + 0.02888130111253595, + 0.05096894002961605, + 0.0700863900070483, + 0.07868169822290394, + 0.08053065254332825, + 0.08026381444630104, + 0.07634804312303123, + 0.06562944116750025, + 0.05768034343974815, + 0.055182556405871, + 0.05219787931202591, + 0.04995064934605553, + 0.0473335814314515 + ], + "overall_signal": [ + 0.0, + -0.0002393162393161674, + 0.00026195241921751495, + 0.001790844360584707, + 0.004087009336179176, + 0.006096225663654357, + 0.008763632123486381, + 0.013279217057844916, + 0.017808731131683207, + 0.021031904370255344, + 0.023698020928358758, + 0.026778475289553544, + 0.030055656648476314, + 0.033534932814171727, + 0.03464843755476695, + 0.03318451508512623, + 0.03002644610585989, + 0.02582386168561388, + 0.02088872759861154, + 0.016104404219402776, + 0.014261181645084376, + 0.01392664433323673, + 0.013646024197500205, + 0.01338280682496599, + 0.012874477093740063, + 0.01165141507324736, + 0.00898089466380801, + 0.006081063753611981, + 0.0027767990188525093, + -0.0006938429509481345, + -0.0034470721147770904, + -0.005678227513306815, + -0.007771342827194423, + -0.011438990293051919, + -0.016479860459271717, + -0.021361679613109155, + -0.026158296377074265, + -0.028995001712747236, + -0.030308710200070327, + -0.03052988731712622, + -0.03038396907729808, + -0.030265448962360223, + -0.03032469522468975, + -0.030439094522894398, + -0.03099132130026501, + -0.03179815780889689, + -0.03392616190405735, + -0.03677314225039187, + -0.040316338616912806, + -0.044485744785153034, + -0.04905794436380505, + -0.05377042805229272, + -0.05780238884007904, + -0.06146356607310297, + -0.06416147009816722, + -0.06580840342268773, + -0.0667995992827382, + -0.06725535375978446, + -0.06648037527487509, + -0.06258948240897486, + -0.05433397324389338, + -0.0416574344612123, + -0.02717672431146695, + -0.012981900163294171, + 0.0008760175331927987, + 0.013317280189757261, + 0.02347011787248819, + 0.030486084324724584, + 0.034699787754483, + 0.03677733779889597, + 0.03804120540504026, + 0.03824325459324666, + 0.037043844064404696, + 0.03518378664305151, + 0.033166281104564335, + 0.03131957468646186, + 0.029286257284964912, + 0.027335360447607017, + 0.02611426628135994, + 0.0260810162953928, + 0.025370480572579596, + 0.02343149644730376, + 0.020756425319764172, + 0.01835108931471145, + 0.01595976766290187, + 0.011352821116438348, + 0.004455983067803552, + -0.003524727051592024, + -0.011933890184461147, + -0.020287167132634683, + -0.028360600803926248, + -0.03648872056892459, + -0.04254642027832291, + -0.047357763226730944, + -0.05040234432827292, + -0.05230439046103565, + -0.05231413216547055, + -0.050938296868976364, + -0.04880957778831098, + -0.045810449409457395, + -0.04136130837260362, + -0.035982743870279665, + -0.03134955324072806, + -0.02707258288753288, + -0.02448964857133812, + -0.02135691995514626, + -0.018649268047143723, + -0.017424289234500807, + -0.017073351047909496, + -0.017409271891307723, + -0.018517274289025318, + -0.019929142437173242, + -0.021464682315289967, + -0.022417037295923856, + -0.022902846296709835, + -0.023018566185762552, + -0.022524702873993236, + -0.02146377123873819, + -0.0198147914380441, + -0.01751942644870539, + -0.014739772095101761, + -0.01320459113834135, + -0.013058207343971938, + -0.013680434010192801, + -0.01232744980308959, + -0.007242518466177076, + 0.00018674234860380483, + 0.008216871232502034, + 0.015306439166987398, + 0.022117897100905923, + 0.029304826989840008, + 0.03508697186041282, + 0.039286456482705436, + 0.040987693421641935, + 0.04157865285416223, + 0.04182659910362471, + 0.041352361904238924, + 0.03947859113276962, + 0.03641518253631596, + 0.032286458414646134, + 0.027234001932746717, + 0.022124442540506183, + 0.017196517616954416, + 0.012122940806255592, + 0.006957090620911413, + 0.003264704334403741, + -0.00011574405481553068, + -0.0024052546007045225, + -0.004045028613096157, + -0.004647908317544909, + -0.005731334856856126, + -0.006567468482950518, + -0.006950487367124213, + -0.00629563394193874, + -0.004839529484875335, + -0.0020801927526236923, + 0.0010369885917934653, + 0.006605851095941963, + 0.015478468882676781, + 0.026400053107551086, + 0.03685638213062166, + 0.04559123621316298, + 0.052525751859790595, + 0.057290210112438726, + 0.05895805632345103, + 0.05870251374671046, + 0.057998522278542575, + 0.05683839368523924, + 0.0554608448174025, + 0.05383539214021231 + ], + "overall_upper_bb": [ + NaN, + 3.433713203435596, + 3.4851957403641065, + 3.5283894846567807, + 3.550493430818924, + 3.5432469429922224, + 3.5624935540515694, + 3.6318197707845847, + 3.6436423590595144, + 3.636598818570614, + 3.635357710116959, + 3.648909164613015, + 3.661400568747221, + 3.675926591699503, + 3.669339270731737, + 3.666400214577693, + 3.6633282887364187, + 3.6602186144893185, + 3.657946585778598, + 3.653656973611898, + 3.6633056699995197, + 3.665919593025771, + 3.6663111265817694, + 3.666861911510887, + 3.6665732005356153, + 3.6666940125678398, + 3.6693747610994936, + 3.653031575623968, + 3.646250390828052, + 3.645970949044021, + 3.6405324056006867, + 3.62380083260023, + 3.602097867496749, + 3.580996080290582, + 3.5916115080228344, + 3.5958828776613854, + 3.601020928916375, + 3.6003709120750713, + 3.600266391975127, + 3.5991526371504645, + 3.5697430970959245, + 3.542436129804108, + 3.525831332302066, + 3.50612908286606, + 3.488355457897554, + 3.476441550449471, + 3.483939133871522, + 3.4825011044158556, + 3.485699373690707, + 3.489548850759287, + 3.4839386744493397, + 3.4756100736458384, + 3.4629647836322692, + 3.466092097953364, + 3.467598564338897, + 3.4637664836995334, + 3.461472171379937, + 3.44270761536456, + 3.418233080101044, + 3.4027844771296496, + 3.431346693413201, + 3.4997723526499733, + 3.5503810828979856, + 3.5839700013437286, + 3.6248300688740103, + 3.6560023764035066, + 3.6795042396594746, + 3.691612970794183, + 3.699601381328284, + 3.7047587464856617, + 3.7109788981153895, + 3.71073614316484, + 3.7072161813078566, + 3.69910941138412, + 3.691120117514945, + 3.6812506952072677, + 3.6627019089154333, + 3.6346771233359174, + 3.6068352600621507, + 3.6040517911996304, + 3.602043213298775, + 3.578229899148556, + 3.5563026692123803, + 3.5407580089166997, + 3.5109390105244334, + 3.509369375184703, + 3.5280574651798973, + 3.544176580061033, + 3.55694766318229, + 3.56580781057966, + 3.5664035057579557, + 3.571195623021702, + 3.566781878453188, + 3.5605927760991287, + 3.548765643740464, + 3.533087226901005, + 3.5188679365714592, + 3.5018754114313544, + 3.4743122461498226, + 3.431112507046282, + 3.4142622398945273, + 3.409467258195993, + 3.3950965973925906, + 3.3709616606265373, + 3.340576810992135, + 3.350092202452518, + 3.354695839884738, + 3.3544041104716067, + 3.353576261980522, + 3.351936305196128, + 3.349513545690871, + 3.338859035175427, + 3.340079874676352, + 3.3381241067722116, + 3.3381241067722116, + 3.337662110985651, + 3.336415889673437, + 3.3350707093006124, + 3.335436148896828, + 3.3354361488968274, + 3.325604271808503, + 3.305915722768621, + 3.3033223922295263, + 3.2950675629108104, + 3.3102262343958784, + 3.3646688145000283, + 3.4157505773614436, + 3.4514697692849157, + 3.4703652465718093, + 3.4955292060569305, + 3.529049725031545, + 3.5431891709074157, + 3.5514743354445333, + 3.552518872802291, + 3.5556322930753526, + 3.5602048507376494, + 3.5619746213977534, + 3.560403286677677, + 3.5590184261478965, + 3.5587163176004575, + 3.5596437089068647, + 3.553159384834697, + 3.5398088624403488, + 3.5270780452680053, + 3.5326824783893467, + 3.5189879170204383, + 3.50144110278747, + 3.486173755508809, + 3.4790961802633347, + 3.4636954422719657, + 3.4270064375652063, + 3.4068480265224506, + 3.389425598957068, + 3.390792520376925, + 3.387015700935118, + 3.3884872242589856, + 3.3908744555107515, + 3.4496531508627255, + 3.5395350030885613, + 3.615132019971914, + 3.6568932665752345, + 3.682878847922789, + 3.703660749459463, + 3.714685256287076, + 3.7132504724136473, + 3.716267796975689, + 3.7196038885484306, + 3.7233931973646164, + 3.725188579868287, + 3.7271173063875374 + ], + "overall_lower_bb": [ + NaN, + 3.3912867965644033, + 3.37147092630256, + 3.3626105153432193, + 3.3663065691810754, + 3.377419723674444, + 3.378077874519859, + 3.3486802292154154, + 3.355690974273819, + 3.3648011814293852, + 3.3731877444284954, + 3.375590835386985, + 3.37813789279124, + 3.3793591225862114, + 3.3809273959349304, + 3.3719747854223074, + 3.36396582891064, + 3.356670274399571, + 3.3480534142214022, + 3.3450430263881015, + 3.35289433000048, + 3.3667804069742293, + 3.3718888734182313, + 3.373138088489114, + 3.3724267994643844, + 3.371805987432161, + 3.3561252389005056, + 3.3529684243760323, + 3.3432496091719477, + 3.3330290509559783, + 3.3289675943993142, + 3.3296991673997702, + 3.3324021325032507, + 3.321293919709417, + 3.288678491977166, + 3.2729071223386144, + 3.2547690710836257, + 3.252919087924928, + 3.2525236080248736, + 3.250637362849536, + 3.2580469029040757, + 3.263853870195892, + 3.2630586676979334, + 3.2652609171339395, + 3.264034542102446, + 3.2599484495505275, + 3.234950866128478, + 3.214888895584145, + 3.189690626309293, + 3.1614111492407133, + 3.13652132555066, + 3.1133499263541617, + 3.0989952163677317, + 3.0775779020466367, + 3.064071435661103, + 3.0524035163004664, + 3.039697828620063, + 3.032962384635439, + 3.0359369198989565, + 3.0438855228703505, + 3.0258233065867994, + 2.9823976473500258, + 2.9556989171020143, + 2.941609998656272, + 2.9267399311259896, + 2.9190676235964927, + 2.9225657603405257, + 2.9309570292058176, + 2.9439686186717156, + 2.962241253514338, + 2.9860211018846106, + 3.015263856835161, + 3.0412838186921434, + 3.0758905886158803, + 3.1093798824850563, + 3.1452493047927326, + 3.189298091084566, + 3.244322876664082, + 3.2986647399378484, + 3.318498208800369, + 3.3135067867012253, + 3.312910100851444, + 3.31282733078762, + 3.314871991083301, + 3.3262009894755664, + 3.2977706248152985, + 3.2465825348201025, + 3.2049634199389665, + 3.16809233681771, + 3.1347321894203395, + 3.1036364942420445, + 3.0663443769782974, + 3.052258121546812, + 3.0355272239008704, + 3.0268543562595367, + 3.019032773098995, + 3.0177520634285417, + 3.018744588568645, + 3.0253077538501776, + 3.0454574929537186, + 3.0538077601054727, + 3.0560127418040066, + 3.0608134026074096, + 3.073148339373463, + 3.0850331890078655, + 3.0821177975474825, + 3.0870141601152623, + 3.0898058895283933, + 3.0947337380194773, + 3.1003736948038716, + 3.1057964543091288, + 3.124450964824573, + 3.120900125323649, + 3.1267758932277885, + 3.1267758932277885, + 3.1287378890143493, + 3.127484110326564, + 3.1268292906993875, + 3.1269638511031728, + 3.1269638511031723, + 3.1317957281914968, + 3.136484277231378, + 3.127647607770474, + 3.1232024370891893, + 3.1185437656041217, + 3.0799011854999723, + 3.0503194226385566, + 3.0401002307150846, + 3.04070475342819, + 3.04054079394307, + 3.0405202749684554, + 3.051880829092584, + 3.0674256645554676, + 3.079381127197709, + 3.0932677069246477, + 3.1086951492623514, + 3.1224253786022476, + 3.1329967133223224, + 3.139871573852104, + 3.1411736823995433, + 3.1377462910931357, + 3.1527306151653023, + 3.178081137559651, + 3.199311954731994, + 3.1857075216106527, + 3.1835020829795617, + 3.1785488972125293, + 3.1788162444911916, + 3.1753938197366653, + 3.179144557728034, + 3.190833562434793, + 3.1964919734775497, + 3.202914401042932, + 3.2025474796230755, + 3.204394299064883, + 3.2034227757410147, + 3.202035544489249, + 3.164756849137274, + 3.111384996911438, + 3.077787980028085, + 3.073526733424765, + 3.0780411520772115, + 3.086759250540536, + 3.1047347437129234, + 3.128169527586354, + 3.1406522030243105, + 3.1633161114515698, + 3.180526802635385, + 3.201591420131712, + 3.2188126936124624 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/9248_FCN.json b/9248_FCN.json new file mode 100644 index 0000000000000000000000000000000000000000..120bd2490a9e1d02fe12d237e2df9f4dd125cc21 --- /dev/null +++ b/9248_FCN.json @@ -0,0 +1,3761 @@ +{ + "input_timestamps": [ + 1653312600.0, + 1653316200.0, + 1653319800.0, + 1653323340.0, + 1653327180.0, + 1653330600.0, + 1653334200.0, + 1653400860.0, + 1653404340.0, + 1653408000.0, + 1653411600.0, + 1653415140.0, + 1653418800.0, + 1653485400.0, + 1653489240.0, + 1653492600.0, + 1653496200.0, + 1653499800.0, + 1653503400.0, + 1653507000.0, + 1653573600.0, + 1653577140.0, + 1653580800.0, + 1653584400.0, + 1653588060.0, + 1653591600.0, + 1653658200.0, + 1653662040.0, + 1653665160.0, + 1653669000.0, + 1653672540.0, + 1653676260.0, + 1653679800.0, + 1654005540.0, + 1654009200.0, + 1654012680.0, + 1654016400.0, + 1654020000.0, + 1654023600.0, + 1654090200.0, + 1654093800.0, + 1654097460.0, + 1654100940.0, + 1654104600.0, + 1654108200.0, + 1654111800.0, + 1654178580.0, + 1654182000.0, + 1654185660.0, + 1654189140.0, + 1654192800.0, + 1654196400.0, + 1654263000.0, + 1654266540.0, + 1654270140.0, + 1654273920.0, + 1654277640.0, + 1654281000.0, + 1654284600.0, + 1654524000.0, + 1654527660.0, + 1654531140.0, + 1654534860.0, + 1654538460.0, + 1654541940.0, + 1654608600.0, + 1654612080.0, + 1654615800.0, + 1654619340.0, + 1654622940.0, + 1654626600.0, + 1654630260.0, + 1654696860.0, + 1654700400.0, + 1654704000.0, + 1654707600.0, + 1654711080.0, + 1654714680.0, + 1654781400.0, + 1654785120.0, + 1654788600.0, + 1654792200.0, + 1654795800.0, + 1654799400.0, + 1654803000.0, + 1654869600.0, + 1654873200.0, + 1654876800.0, + 1654880460.0, + 1654884000.0, + 1654887540.0, + 1655127000.0, + 1655130600.0, + 1655134320.0, + 1655137740.0, + 1655141400.0, + 1655145000.0, + 1655148600.0, + 1655215140.0, + 1655218860.0, + 1655222400.0, + 1655226060.0, + 1655229600.0, + 1655233200.0, + 1655299800.0, + 1655303400.0, + 1655307000.0, + 1655310600.0, + 1655314200.0, + 1655317800.0, + 1655321400.0, + 1655388180.0, + 1655391600.0, + 1655395320.0, + 1655398800.0, + 1655402400.0, + 1655406000.0, + 1655472600.0, + 1655476080.0, + 1655479800.0, + 1655483340.0, + 1655486940.0, + 1655490600.0, + 1655494200.0 + ], + "input_window": [ + 162.93, + 160.99, + 162.19, + 162.66, + 162.66, + 162.75, + 162.59, + 162.49, + 161.655, + 161.25, + 162.51, + 161.14, + 162.46, + 163.48, + 163.89, + 164.45, + 164.45, + 164.45, + 164.39, + 164.39, + 163.42, + 164.09, + 163.575, + 163.48, + 164.105, + 164.97, + 164.56, + 164.37, + 164.5, + 164.355, + 166.2, + 166.93, + 166.93, + 166.93, + 167.95, + 167.95, + 166.99, + 167.08, + 167.32, + 167.32, + 167.605, + 164.46, + 166.68, + 167.04, + 167.635, + 168.23, + 168.195, + 168.35, + 166.84, + 166.94, + 166.89, + 167.87, + 168.23, + 167.23, + 167.3682, + 168.37, + 169.55, + 169.95, + 170.22, + 170.3, + 168.6, + 167.98, + 167.065, + 167.025, + 166.94, + 166.92, + 167, + 172.02, + 169.6905, + 170.28, + 170.475, + 170.345, + 170.225, + 170.12, + 168.98, + 168.98, + 169.86, + 169.86, + 170.41, + 170.805, + 170.79, + 171.57, + 170.87, + 171.59, + 170.73, + 169.625, + 169.12, + 168.99, + 170.12, + 169.335, + 169.405, + 168.94, + 168.235, + 167.92, + 167.125, + 163.96, + 163.69, + 164.3, + 164, + 164.07, + 165.31, + 162.11, + 162.15, + 161.67, + 162.03, + 162.28, + 163.45, + 162.9375, + 162.925, + 162.11, + 161.98, + 162.16, + 161.96, + 162.1885, + 163.42, + 163.13, + 162.86, + 161.78, + 163, + 161.87, + 163.4, + 161.49, + 160.61, + 161.83, + 162.03, + 161.94, + 162.475, + 164.65, + 163.77, + 164.49, + 164.335, + 164.53, + 164.1499, + 164.41 + ], + "output_timestamps": [ + 1655818200.0, + 1655821860.0, + 1655825340.0, + 1655829000.0, + 1655832600.0, + 1655836200.0, + 1655839800.0, + 1655906340.0, + 1655910000.0, + 1655913600.0, + 1655917140.0, + 1655920740.0, + 1655924400.0, + 1655991000.0, + 1655994600.0, + 1655998200.0, + 1656001800.0, + 1656005460.0, + 1656009000.0, + 1656012600.0, + 1656079200.0, + 1656082800.0, + 1656086460.0, + 1656090000.0, + 1656093600.0, + 1656097200.0, + 1656336600.0, + 1656340200.0, + 1656343740.0, + 1656347220.0, + 1656350940.0, + 1656354540.0, + 1656358200.0 + ], + "output_window": [ + 164.11, + 167.68, + 169.03, + 168.435, + 169.04, + 168.855, + 168.68, + 168.89, + 169.67, + 170.86, + 169.92, + 169.16, + 168.7, + 169.38, + 170.9925, + 170.61, + 171.02, + 171.165, + 172.53, + 173.875, + 176.48, + 177.035, + 176.46, + 177.275, + 177.5, + 177.79, + 177.76, + 178.01, + 176.93, + 176.65, + 176.43, + 174.79, + 174.41 + ], + "text": { + "content": "Kyran McCarthy Joins FTI Consulting to Lead Its Asia Managed Services Offering\nBy FTI Consulting, Inc.\nPublished on: 2022-06-20T23:00:00Z\n\nHONG KONG, June 20, 2022 (GLOBE NEWSWIRE) -- FTI Consulting, Inc. (NYSE: FCN) today announced the addition of Senior Managing Director Kyran McCarthy to the firm\u2019s Forensic and Litigation Consulting segment in Hong Kong to establish and grow the firm\u2019s Asia Managed Services offering.\n\nArticle Content:\n\nJune 20, 2022 19:00 ET\n\n\r\n | Source:\r\n \nFTI Consulting, Inc.\n\n\n\n\n\nFTI Consulting, Inc.\n\r\n Washington, District of Columbia, UNITED STATES\nWashington, District of Columbia, UNITED STATES\nHONG KONG, June 20, 2022 (GLOBE NEWSWIRE) -- FTI Consulting, Inc. (NYSE: FCN) today announced the addition of Senior Managing Director Kyran McCarthy to the firm\u2019s Forensic and Litigation Consulting segment in Hong Kong to establish and grow the firm\u2019s Asia Managed Services offering.\nOrganizations in Asia, faced with increasing regulatory pressures, are turning to managed services as a means to outsource operational processes to a third party to improve efficiencies within their organization, reduce direct costs, improve risk management and free up teams to focus on business core competencies.\nMr. McCarthy will help establish a Managed Services offering primarily focused on assisting clients with financial crime compliance, third-party risk management and export controls, sanctions and trade regulation.\n\u201cTraditional business models have always been under increasing pressure, but COVID-19 accelerated the urgency to transform,\u201d said Jon Rowell, Head of Asia and Caribbean at FTI Consulting. \u201cBusinesses in the region are navigating unprecedented challenges, while moving toward sustainable recovery and growth. As they look to rebuild in 2022, transformation and the ability to think differently are critical. Managed services is now front and center of many boardroom agendas and can be a faster, more effective route to transformation. Kyran is renowned for his rich experience in financial crime compliance and has a well-earned reputation as an inspirational leader who understands how to develop strategy and build high-performing and collaborative teams.\u201d Mr. McCarthy added, \u201cIn today\u2019s complex regulatory compliance environment, it is critical for organizations to put processes in place to effectively implement and manage essential functions and operations \u2014 a challenging objective when combined with striving for efficiency, meeting budget demands or maintaining adequate skilled personnel. FTI Consulting\u2019s Managed Services offering, powered by artificial intelligence, offers solutions to our clients to improve operational efficiency and enhance control effectiveness through end-to-end process optimization and automation. I look forward to building upon this strong foundation to expand our footprint.\u201d\nPrior to joining FTI Consulting, Mr. McCarthy was a senior partner in the forensic advisory services practice at a Big Four accounting firm and was the head of Asia Pacific AML & Sanctions, where he was responsible for helping to build the financial crime compliance and managed services offering in Asia, with a particular focus on China.\nDuring his career, Mr. McCarthy has led major global and regional AML and sanctions advisory and investigation engagements for financial institutions and regulators. He has also led multiple due diligence exercises on large IPO and M&A transactions in China and Hong Kong. Mr. McCarthy frequently speaks on AML, sanctions, bribery and corruption risks at regional conferences, and he conducts training for global financial institutions and regulators throughout Asia. He is also the Co-Chairman of the Association of Certified Anti-Money Laundering Specialists (\"ACAMS\") Hong Kong Chapter, which is one of the fastest-growing ACAMS chapters in the world.About FTI ConsultingFTI Consulting, Inc. is a global business advisory firm dedicated to helping organizations manage change, mitigate risk, and resolve disputes: financial, legal, operational, political & regulatory, reputational and transactional. With more than 6,900 employees located in 30 countries, FTI Consulting professionals work closely with clients to anticipate, illuminate and overcome complex business challenges and make the most of opportunities. The Company generated $2.78 billion in revenues during fiscal year 2021. In certain jurisdictions, FTI Consulting\u2019s services are provided through distinct legal entities that are separately capitalized and independently managed. For more information, visit www.fticonsulting.com and connect with us on Twitter (@FTIConsulting), Facebook and LinkedIn.\nFTI Consulting, Inc. 555 12th Street NW Washington, DC 20004 +1.202.312.9100\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1655766000000, + "published_utc": "2022-06-20T23:00:00Z", + "article_url": "https://www.globenewswire.com/news-release/2022/06/20/2465681/33891/en/Kyran-McCarthy-Joins-FTI-Consulting-to-Lead-Its-Asia-Managed-Services-Offering.html", + "label_type": [ + "[1][c] Company-Specific News", + "[1][a] Macro & Economic News" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": 1.7383603067336644, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 5.068523883647883, + "output_bin_label": ">+4%", + "overall_percentage_change": 7.045970662247584, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 162.93, + 161.96, + 162.03666666666666, + 162.1925, + 162.286, + 162.36333333333334, + 162.3957142857143, + 162.4075, + 162.3238888888889, + 162.2165, + 162.1745, + 162.1895, + 162.2165, + 162.29850000000002, + 162.42149999999998, + 162.5915, + 162.7775, + 162.9735, + 163.247, + 163.56099999999998, + 163.652, + 163.94699999999997, + 164.05849999999998, + 164.0585, + 164.07999999999998, + 164.132, + 164.14299999999997, + 164.135, + 164.146, + 164.14249999999998, + 164.4205, + 164.7045, + 165.04000000000002, + 165.385, + 165.7695, + 166.0675, + 166.3105, + 166.5815, + 166.8635, + 167.16000000000003, + 167.3005, + 167.05349999999999, + 167.0285, + 167.0395, + 167.00799999999998, + 167.036, + 167.1565, + 167.2835, + 167.2355, + 167.1975, + 167.12599999999998, + 167.467, + 167.622, + 167.64100000000002, + 167.61432, + 167.62832, + 167.76382, + 167.92382, + 168.26182, + 168.59782, + 168.76882, + 168.77982, + 168.66332, + 168.64281999999997, + 168.6, + 168.45499999999998, + 168.2, + 168.40699999999998, + 168.35404999999997, + 168.35205, + 168.53955000000002, + 168.77605, + 169.09205, + 169.40155, + 169.60555, + 169.81154999999998, + 170.09755, + 169.88155, + 169.95350000000002, + 170.006, + 170.0375, + 170.16000000000003, + 170.22449999999998, + 170.37150000000003, + 170.5465, + 170.61100000000002, + 170.53699999999998, + 170.45, + 170.421, + 170.27400000000003, + 170.1355, + 169.8725, + 169.609, + 169.24200000000002, + 168.88150000000002, + 168.315, + 167.772, + 167.303, + 166.69099999999997, + 166.1645, + 165.755, + 165.072, + 164.4635, + 163.8385, + 163.329, + 163.161, + 163.137, + 163.00075, + 162.89325000000002, + 162.69725, + 162.36425, + 162.36925000000002, + 162.35025000000002, + 162.4021, + 162.5411, + 162.6261, + 162.56709999999998, + 162.45135, + 162.45885, + 162.43485, + 162.57685, + 162.50985, + 162.37484999999998, + 162.339, + 162.20000000000002, + 162.081, + 162.0425, + 162.3295, + 162.4065, + 162.66850000000002, + 162.762, + 163.066, + 163.41999, + 163.67799 + ], + "in_sma_50": [ + 162.93, + 161.96, + 162.03666666666666, + 162.1925, + 162.286, + 162.36333333333334, + 162.3957142857143, + 162.4075, + 162.3238888888889, + 162.2165, + 162.24318181818182, + 162.15125, + 162.175, + 162.2682142857143, + 162.37633333333332, + 162.5059375, + 162.62029411764706, + 162.72194444444443, + 162.80973684210525, + 162.88875000000002, + 162.9140476190476, + 162.9675, + 162.99391304347824, + 163.01416666666665, + 163.0578, + 163.13134615384615, + 163.18425925925925, + 163.22660714285715, + 163.2705172413793, + 163.30666666666667, + 163.39999999999998, + 163.5103125, + 163.6139393939394, + 163.71147058823527, + 163.8325714285714, + 163.94694444444445, + 164.0291891891892, + 164.1094736842105, + 164.19179487179485, + 164.27, + 164.35134146341463, + 164.35392857142855, + 164.40802325581396, + 164.4678409090909, + 164.53822222222223, + 164.61847826086955, + 164.6945744680851, + 164.77072916666665, + 164.81295918367346, + 164.8555, + 164.93469999999996, + 165.07229999999998, + 165.19310000000002, + 165.28449999999998, + 165.378664, + 165.491064, + 165.63026399999998, + 165.77946400000002, + 165.950764, + 166.131764, + 166.253564, + 166.390364, + 166.482464, + 166.553364, + 166.61436400000002, + 166.663764, + 166.714764, + 166.866164, + 166.97217399999997, + 167.089974, + 167.231074, + 167.35617399999998, + 167.489174, + 167.62197400000002, + 167.71947400000002, + 167.799674, + 167.905674, + 168.01547399999998, + 168.13367399999998, + 168.26267399999998, + 168.354474, + 168.447274, + 168.526074, + 168.61927399999996, + 168.67487400000002, + 168.708374, + 168.75097399999999, + 168.78917399999997, + 168.84517400000001, + 168.885474, + 168.921474, + 169.011074, + 169.042174, + 169.059774, + 169.049574, + 168.96417399999999, + 168.874074, + 168.79307400000002, + 168.736274, + 168.678874, + 168.647274, + 168.532074, + 168.410474, + 168.299274, + 168.19251, + 168.07071, + 167.94871, + 167.80845999999997, + 167.66256, + 167.49876, + 167.36636000000001, + 167.24996000000002, + 167.14786, + 167.05112999999997, + 166.98073, + 166.90492999999998, + 166.82213, + 166.61733, + 166.48352, + 166.31531999999999, + 166.17381999999998, + 165.99672, + 165.80442, + 165.63862, + 165.49962, + 165.35882, + 165.21112000000002, + 165.10692, + 164.97412, + 164.84781999999998, + 164.71872, + 164.57792, + 164.443518, + 164.299918 + ], + "in_sma_200": [ + 162.93, + 161.96, + 162.03666666666666, + 162.1925, + 162.286, + 162.36333333333334, + 162.3957142857143, + 162.4075, + 162.3238888888889, + 162.2165, + 162.24318181818182, + 162.15125, + 162.175, + 162.2682142857143, + 162.37633333333332, + 162.5059375, + 162.62029411764706, + 162.72194444444443, + 162.80973684210525, + 162.88875000000002, + 162.9140476190476, + 162.9675, + 162.99391304347824, + 163.01416666666665, + 163.0578, + 163.13134615384615, + 163.18425925925925, + 163.22660714285715, + 163.2705172413793, + 163.30666666666667, + 163.39999999999998, + 163.5103125, + 163.6139393939394, + 163.71147058823527, + 163.8325714285714, + 163.94694444444445, + 164.0291891891892, + 164.1094736842105, + 164.19179487179485, + 164.27, + 164.35134146341463, + 164.35392857142855, + 164.40802325581396, + 164.4678409090909, + 164.53822222222223, + 164.61847826086955, + 164.6945744680851, + 164.77072916666665, + 164.81295918367346, + 164.8555, + 164.89539215686273, + 164.95259615384614, + 165.01443396226415, + 165.05546296296293, + 165.09751272727271, + 165.15595000000002, + 165.2330385964912, + 165.31436551724138, + 165.39751186440677, + 165.47922, + 165.53038032786884, + 165.56989032258062, + 165.59362222222222, + 165.6159875, + 165.63635692307693, + 165.65580606060607, + 165.6758686567164, + 165.76916470588236, + 165.8259956521739, + 165.8896242857143, + 165.95420704225353, + 166.01519027777778, + 166.07285890410958, + 166.12755, + 166.16558266666667, + 166.2026144736842, + 166.25011298701298, + 166.2963935897436, + 166.348464556962, + 166.40417125, + 166.4583172839506, + 166.5206548780488, + 166.57305662650603, + 166.63278214285714, + 166.68098470588237, + 166.71521744186046, + 166.74285862068965, + 166.7683943181818, + 166.80605280898877, + 166.8341522222222, + 166.8624032967033, + 166.8849858695652, + 166.89950215053761, + 166.91035851063828, + 166.91261789473683, + 166.88186145833333, + 166.8489556701031, + 166.82294591836734, + 166.79443131313133, + 166.767187, + 166.7527594059406, + 166.70724215686275, + 166.66299708737864, + 166.61498749999998, + 166.57132095238094, + 166.53083679245285, + 166.50204392523366, + 166.4690388888889, + 166.4365247706422, + 166.39719272727274, + 166.3573981981982, + 166.31992142857143, + 166.28133805309733, + 166.24543596491228, + 166.22086695652172, + 166.19422155172413, + 166.16572393162392, + 166.128556779661, + 166.10226638655462, + 166.0669975, + 166.0449561983471, + 166.0076204918033, + 165.96373739837398, + 165.93040080645162, + 165.89919759999998, + 165.8677753968254, + 165.84106062992126, + 165.83175546875, + 165.81577286821707, + 165.80557461538461, + 165.79434885496184, + 165.78477045454545, + 165.77247819548873, + 165.7623104477612 + ], + "in_ema_10": [ + 162.93, + 162.57727272727274, + 162.50685950413225, + 162.53470323065363, + 162.55748446144386, + 162.59248728663587, + 162.59203505270207, + 162.57348322493806, + 162.40648627494932, + 162.19621604314034, + 162.25326767166024, + 162.05085536772202, + 162.12524530086347, + 162.37156433707008, + 162.6476435485119, + 162.9753447215097, + 163.2434638630534, + 163.46283406977096, + 163.63140969344894, + 163.76933520373092, + 163.70581971214347, + 163.77567067357194, + 163.73918509655886, + 163.69206053354813, + 163.76714043653936, + 163.98584217535037, + 164.09023450710487, + 164.1411009603585, + 164.2063553312024, + 164.23338163462012, + 164.59094861014373, + 165.01623068102666, + 165.36418873902178, + 165.64888169556326, + 166.06726684182448, + 166.40958196149273, + 166.5151125139486, + 166.61781932959428, + 166.74548854239532, + 166.8499451710507, + 166.98722786722328, + 166.5277318913645, + 166.5554170020255, + 166.64352300165723, + 166.82379154681044, + 167.07946581102672, + 167.28229020902185, + 167.47641926192694, + 167.3607066688493, + 167.2842145472403, + 167.2125391750148, + 167.33207750683027, + 167.49533614195204, + 167.44709320705167, + 167.43274898758773, + 167.60315826257178, + 167.95712948755875, + 168.31946958072987, + 168.66502056605168, + 168.9622895540423, + 168.8964187260346, + 168.72979713948283, + 168.42710675048593, + 168.17217825039756, + 167.94814584123435, + 167.7612102337372, + 167.6228083730577, + 168.42229775977447, + 168.65287998527, + 168.94871998794818, + 169.22622544468487, + 169.4296390001967, + 169.57425009106998, + 169.67347734723907, + 169.54739055683194, + 169.44422863740795, + 169.5198234306065, + 169.58167371595076, + 169.7322784948688, + 169.92731876852903, + 170.08416990152375, + 170.3543208285194, + 170.4480806778795, + 170.65570237281048, + 170.66921103229947, + 170.4793544809723, + 170.2321991207955, + 170.0063447351963, + 170.02700932879696, + 169.90118945083387, + 169.8109731870459, + 169.65261442576482, + 169.39486634835302, + 169.12670883047065, + 168.76276177038505, + 167.88953235758777, + 167.12598101984452, + 166.6121662889637, + 166.13722696369754, + 165.76136751575254, + 165.67930069470663, + 165.03033693203267, + 164.5066393080267, + 163.9908867065673, + 163.6343618508278, + 163.38811424158635, + 163.39936619766155, + 163.31539052535945, + 163.24441042983955, + 163.0381539880505, + 162.8457623538595, + 162.72107828952142, + 162.58270041869932, + 162.5110276152994, + 162.6762953216086, + 162.75878708131611, + 162.77718943016774, + 162.5958822610463, + 162.66935821358334, + 162.52402035656817, + 162.68328938264668, + 162.46632767671093, + 162.1288135536726, + 162.07448381664122, + 162.0663958499792, + 162.0434147863466, + 162.12188482519267, + 162.58154212970308, + 162.79762537884798, + 163.10532985542108, + 163.3289062453445, + 163.54728692800913, + 163.65685294109838, + 163.7937887699896 + ], + "in_ema_50": [ + 162.93, + 162.85392156862747, + 162.8278854286813, + 162.82130168638008, + 162.81497613005146, + 162.81242804652004, + 162.80370537802906, + 162.79140320634167, + 162.74683837472043, + 162.68813883061372, + 162.6811529941191, + 162.62071562180068, + 162.61441304839676, + 162.64835763473414, + 162.69704949219556, + 162.76579264936436, + 162.8318399964481, + 162.89529725148935, + 162.9539130455486, + 163.01023018101728, + 163.02629958568326, + 163.06801332742117, + 163.08789515771838, + 163.1032718182, + 163.14255527630982, + 163.21421977527805, + 163.2669954703652, + 163.3102505499587, + 163.3569073911368, + 163.39604827775887, + 163.50600716882715, + 163.6402813975006, + 163.7692899701476, + 163.89323938308303, + 164.05232803472686, + 164.20517791571797, + 164.31438662490552, + 164.42284205137983, + 164.53645608858062, + 164.64561467334218, + 164.76166899987777, + 164.7498388430198, + 164.82553143741117, + 164.91237334182642, + 165.01914301469597, + 165.14505897490398, + 165.2646645052999, + 165.38565805411164, + 165.44269107159747, + 165.5014090687897, + 165.5558636151117, + 165.6466140615779, + 165.74792331406505, + 165.80604396841545, + 165.8673049892619, + 165.96544989164377, + 166.10602048412835, + 166.25676477886842, + 166.4121857679324, + 166.56464907115077, + 166.64446675463506, + 166.69684060739448, + 166.71127823063392, + 166.7235810451189, + 166.73206806295735, + 166.73943794284136, + 166.74965606272994, + 166.9563362171327, + 167.06355832626477, + 167.18969329386223, + 167.3185288509657, + 167.43721399406508, + 167.5465389354743, + 167.64745897722042, + 167.69971548791767, + 167.74992272368561, + 167.83267085216852, + 167.91217395600503, + 168.01012791851466, + 168.11973074523956, + 168.2244471866027, + 168.3556453361477, + 168.45424747982815, + 168.57721816689372, + 168.66164098387827, + 168.69941976882424, + 168.7159131112233, + 168.72666161666552, + 168.7813023375806, + 168.80301597140095, + 168.82662318820877, + 168.8310693376908, + 168.80769406954605, + 168.77288253740699, + 168.7082596928028, + 168.52205343033998, + 168.3325611389541, + 168.1744214864461, + 168.01071868305607, + 167.85618069548525, + 167.75633047213287, + 167.5349057477355, + 167.32373297331452, + 167.10201795475317, + 166.9031152898609, + 166.72181665104284, + 166.59351011570783, + 166.45013716999378, + 166.3118964966607, + 166.14711624188968, + 165.98369991867833, + 165.83375090225957, + 165.68183910217095, + 165.54484541188975, + 165.46151814083527, + 165.37008605688095, + 165.27165130955228, + 165.13472380721691, + 165.05100914811038, + 164.92626369132174, + 164.8664102132307, + 164.7340019695746, + 164.57227640214032, + 164.46473615107598, + 164.36925630201418, + 164.273991348994, + 164.20344266864132, + 164.22095472085147, + 164.20327022199456, + 164.21451452701436, + 164.2192394475236, + 164.231426135856, + 164.22822903248908, + 164.2353573057248 + ], + "in_ema_200": [ + 162.93, + 162.91069651741296, + 162.90352540778696, + 162.90110226940104, + 162.89870324184483, + 162.89722360759762, + 162.89416665627823, + 162.8901450975093, + 162.87785509653907, + 162.86165753338943, + 162.85815845345522, + 162.84106234944073, + 162.8372706842722, + 162.8436660008466, + 162.85407728442027, + 162.869957112436, + 162.88567893221276, + 162.90124431597184, + 162.91605780536517, + 162.9307238968541, + 162.93559231579087, + 162.94707895941485, + 162.95332692996794, + 162.95856745802797, + 162.96997474700282, + 162.98987549578888, + 163.00549862518403, + 163.01907575329167, + 163.03381131793554, + 163.046957473976, + 163.0783310314489, + 163.1166560958126, + 163.1545998162523, + 163.1921659872349, + 163.2395076192027, + 163.28637819015592, + 163.32323014846284, + 163.3606109430055, + 163.40000784904527, + 163.43901274606972, + 163.48046535556156, + 163.49021196893906, + 163.52195115332773, + 163.55695661448866, + 163.59753416061315, + 163.64362834806974, + 163.68891562818845, + 163.7352945771617, + 163.76618716843373, + 163.7977673956135, + 163.82853587923924, + 163.86874945258015, + 163.91214498041518, + 163.94515846319712, + 163.9792185779912, + 164.02290794537439, + 164.07790388621646, + 164.13633270326906, + 164.1968667062216, + 164.25759440068708, + 164.30080241660065, + 164.33741134777875, + 164.364551533373, + 164.39102365741905, + 164.41638660610147, + 164.44129818216015, + 164.46675790174066, + 164.5419145395343, + 164.59314424560858, + 164.64972987500553, + 164.70769276182142, + 164.76378537115656, + 164.81812581522468, + 164.87088078223738, + 164.9117675406231, + 164.95224746559202, + 165.00108082414334, + 165.04942827862948, + 165.1027673007327, + 165.15950593455628, + 165.21553075112786, + 165.27875930086788, + 165.33439353668015, + 165.3966383771112, + 165.44970665196584, + 165.49125185940898, + 165.52735880608154, + 165.56181294731456, + 165.60716804236617, + 165.64426089766602, + 165.68168118724148, + 165.7141022699555, + 165.73918582945845, + 165.76088547294643, + 165.7744587518226, + 165.75640443588406, + 165.73584319771606, + 165.72155620072388, + 165.70442628827888, + 165.6881633401368, + 165.68440052083199, + 165.64883434649536, + 165.61402007439094, + 165.5747760935512, + 165.5395046896353, + 165.50707180715136, + 165.48660343096083, + 165.46123921771743, + 165.43600300659588, + 165.40290844931633, + 165.36884965877587, + 165.33692080644974, + 165.3033196043955, + 165.27232637450103, + 165.25389526629704, + 165.23276198006525, + 165.2091524081243, + 165.17503148864049, + 165.15338938427593, + 165.12071884313886, + 165.10359726261012, + 165.0676410709424, + 165.02328643342057, + 164.99151243905817, + 164.96204465359492, + 164.93197455753926, + 164.90752704950407, + 164.90496459130006, + 164.8936714112871, + 164.889654780329, + 164.88413582729092, + 164.8806120877159, + 164.87334132067394, + 164.86873095927422 + ], + "in_macd": [ + 0.0, + -0.1547578347578451, + -0.1785167328187356, + -0.15760399787706092, + -0.13942331952813447, + -0.11641084139688473, + -0.1098180355516547, + -0.11137845221929865, + -0.17794141738949065, + -0.2603717585639913, + -0.2214739146572242, + -0.2977622259592465, + -0.2488398234071667, + -0.12630700290731056, + 0.003840443386394554, + 0.15043641477450365, + 0.2635764332150359, + 0.3492151777685706, + 0.4075450753216785, + 0.44860074918440773, + 0.3982756988012852, + 0.4077557795688733, + 0.36945378268231366, + 0.3276564485668416, + 0.34103282270922364, + 0.41662932298933697, + 0.4384028850550692, + 0.43530920422276154, + 0.4382949619270846, + 0.4240724648358878, + 0.555276235321827, + 0.7099768961262214, + 0.8230902127550053, + 0.902331811677783, + 1.0355002232363404, + 1.128033876471818, + 1.1110954694458428, + 1.0923420682779295, + 1.0843461890919173, + 1.0657243898539832, + 1.0617246965496179, + 0.7956084160797445, + 0.7551400092606286, + 0.7435463570888032, + 0.7734539360756685, + 0.8355358975488514, + 0.8718618115514971, + 0.9027512107097095, + 0.796208703375413, + 0.7116388334881378, + 0.6332819401748964, + 0.6428509617650775, + 0.6717400702843008, + 0.6069467499470989, + 0.5602904818772743, + 0.5972670184962965, + 0.7135618318759214, + 0.8284530750437114, + 0.9305649826533227, + 1.006344226704698, + 0.9186345834206691, + 0.7899887422902054, + 0.6072036674183039, + 0.45388540457082627, + 0.32181114844169656, + 0.21307136203350296, + 0.13182997539419716, + 0.4671328209002752, + 0.5386819697052658, + 0.6356258102823347, + 0.7198909183096021, + 0.7673363343616302, + 0.7861914456917134, + 0.7836284537629865, + 0.6817500019240867, + 0.5941614712591274, + 0.5889663378748082, + 0.5781842095779837, + 0.6070223231963894, + 0.6542086250547072, + 0.6825259997293927, + 0.7591561251898895, + 0.7547021650784131, + 0.8000478981525703, + 0.7578538383314424, + 0.6280111551287746, + 0.4788408346124129, + 0.3461422548960229, + 0.3283739402476442, + 0.248089660221126, + 0.18794568401551714, + 0.10158848688558919, + -0.023467305588127374, + -0.1463062620209712, + -0.3042991052430466, + -0.6770935082775225, + -0.9829911914723084, + -1.162791470995586, + -1.3143410749412396, + -1.412514228175695, + -1.3744161091636613, + -1.5841749491494852, + -1.7272717616836815, + -1.8579912386072692, + -1.910515145158712, + -1.90995108168579, + -1.7944099939883529, + -1.7243204239235865, + -1.650753718899324, + -1.6393182238643647, + -1.622047471641963, + -1.5756724096825963, + -1.5373367068975767, + -1.4715541852636989, + -1.3050060080831827, + -1.1827815842741245, + -1.095081177195567, + -1.100044320627461, + -0.9940747683803863, + -0.9898641531625287, + -0.8532334528845524, + -0.8888278221495511, + -0.9767854867059214, + -0.9372447909969992, + -0.8796303451738368, + -0.8316460318345946, + -0.7418959740122943, + -0.48962004866419306, + -0.3565876849451399, + -0.1908604747954996, + -0.07120684319914972, + 0.03890590911365166, + 0.09441184429763894, + 0.1575721998486017 + ], + "in_signal": [ + 0.0, + -0.03095156695156902, + -0.06046460012500234, + -0.07989247967541406, + -0.09179864764595815, + -0.09672108639614346, + -0.0993404762272457, + -0.1017480714256563, + -0.11698674061842318, + -0.1456637442075368, + -0.1608257782974743, + -0.18821306782982875, + -0.20033841894529636, + -0.18553213573769922, + -0.14765761991288048, + -0.08803881297540365, + -0.017715763737315746, + 0.055670424563861516, + 0.12604535471542494, + 0.1905564336092215, + 0.23210028664763427, + 0.2672313852318821, + 0.28767586472196843, + 0.2956719814909431, + 0.3047441497345992, + 0.3271211843855467, + 0.3493775245194512, + 0.3665638604601133, + 0.3809100807535076, + 0.3895425575699837, + 0.4226892931203524, + 0.48014681372152623, + 0.548735493528222, + 0.6194547571581343, + 0.7026638503737755, + 0.787737855593384, + 0.8524093783638759, + 0.9003959163466866, + 0.9371859708957329, + 0.962893654687383, + 0.98265986305983, + 0.9452495736638129, + 0.9072276607831761, + 0.8744914000443016, + 0.854283907250575, + 0.8505343053102303, + 0.8547998065584838, + 0.864390087388729, + 0.8507538105860659, + 0.8229308151664804, + 0.7850010401681636, + 0.7565710244875464, + 0.7396048336468973, + 0.7130732169069376, + 0.6825166699010049, + 0.6654667396200632, + 0.6750857580712348, + 0.7057592214657301, + 0.7507203737032486, + 0.8018451443035385, + 0.8252030321269646, + 0.8181601741596127, + 0.7759688728113511, + 0.7115521791632462, + 0.6336039730189362, + 0.5494974508218495, + 0.46596395573631905, + 0.46619772876911025, + 0.4806945769563414, + 0.5116808236215401, + 0.5533228425591525, + 0.5961255409196481, + 0.6341387218740612, + 0.6640366682518463, + 0.6675793349862944, + 0.6528957622408611, + 0.6401098773676506, + 0.6277247438097172, + 0.6235842596870517, + 0.6297091327605828, + 0.6402725061543448, + 0.6640492299614538, + 0.6821798169848456, + 0.7057534332183907, + 0.7161735142410011, + 0.6985410424185559, + 0.6546010008573273, + 0.5929092516650665, + 0.5400021893815821, + 0.48161968354949086, + 0.42288488364269616, + 0.3586256042912748, + 0.2822070223153944, + 0.19650436544812128, + 0.09634367130988772, + -0.0583437646075943, + -0.24327324998053712, + -0.42717689418354693, + -0.6046097303350855, + -0.7661906299032074, + -0.8878357257552982, + -1.0271035704341356, + -1.1671372086840448, + -1.3053080146686897, + -1.4263494407666943, + -1.5230697689505135, + -1.5773378139580814, + -1.6067343359511825, + -1.6155382125408109, + -1.6202942148055217, + -1.6206448661728101, + -1.6116503748747673, + -1.5967876412793292, + -1.5717409500762032, + -1.5183939616775992, + -1.4512714861969043, + -1.3800334243966368, + -1.3240356036428018, + -1.2580434365903188, + -1.2044075799047609, + -1.1341727545007192, + -1.0851037680304856, + -1.0634401117655727, + -1.0382010476118582, + -1.006486907124254, + -0.9715187320663221, + -0.9255941804555166, + -0.838399354097252, + -0.7420370202668296, + -0.6318017111725636, + -0.5196827375778809, + -0.4079650082395744, + -0.3074896377321318, + -0.2144772702159851 + ], + "in_upper_bb": [ + NaN, + 164.70357431100382, + 163.99476097832107, + 163.9084933954807, + 163.8298005052467, + 163.79518062500472, + 163.71398877118673, + 163.6298046148275, + 163.57246585665837, + 163.57555236592756, + 163.54458316079118, + 163.54600722879385, + 163.5213159609344, + 163.7378118608916, + 164.0215795878786, + 164.40367376109282, + 164.68562239236584, + 164.90337176695567, + 165.06362847334665, + 165.19355019684318, + 165.2302813924684, + 165.25463676936698, + 165.29429708925304, + 165.32824196738017, + 165.42411817187656, + 165.651103563092, + 165.77912330853854, + 165.85990043911, + 165.85514016649853, + 165.69279739925827, + 166.04324270971318, + 166.24201905868227, + 166.58805582953013, + 166.954238050301, + 167.54369409216665, + 168.03390006074116, + 168.260669256116, + 168.47720777970446, + 168.70636879285104, + 168.90579964949876, + 169.04848385388505, + 169.0277768719733, + 169.00592022856992, + 168.95758379237924, + 169.0149637544783, + 169.21165556816953, + 169.31600205074568, + 169.3566840732612, + 169.18845670584386, + 168.90467881172964, + 168.8834887947775, + 168.9497204090805, + 169.06062945190845, + 169.0664062867587, + 169.01349494929164, + 169.07749609660317, + 169.45718419288005, + 169.87876269649084, + 170.3004688662959, + 170.68153373912136, + 170.74479250129073, + 170.389402087969, + 170.3631060778959, + 170.36393384174076, + 170.3836337703186, + 170.377852815042, + 170.3622981274857, + 171.15352371156862, + 171.3017824526235, + 171.519683590624, + 171.72802971085034, + 171.9174322512543, + 172.07020478703862, + 172.16187130700945, + 172.14493355628545, + 172.15667394950972, + 172.18432351498768, + 172.17508554774423, + 172.1999349722138, + 172.27318388536716, + 172.45066307540034, + 172.7236045744831, + 172.7638352338051, + 172.84471999508563, + 172.70693815896257, + 172.4000104069374, + 171.99744082749956, + 171.7427399889323, + 171.74858369102807, + 171.74607072007967, + 171.71668920438935, + 171.71901207504536, + 171.79198549398387, + 171.87948598745388, + 172.08679892465503, + 172.9589546546502, + 173.49087114841933, + 173.70715441790904, + 173.79183864493456, + 173.7063586001167, + 173.43913509354292, + 173.2725208421336, + 173.0674782723906, + 172.6260284823998, + 172.1737740336812, + 171.79865169328892, + 171.37794485475854, + 170.9314777169509, + 170.14997985230957, + 169.46345184204108, + 168.62057546506014, + 167.72858742858415, + 166.87262656085565, + 165.89340188094474, + 164.98155117080324, + 164.88547218459144, + 164.80837197597376, + 164.6130912066998, + 164.4717461089736, + 164.26936635964842, + 163.66394563739846, + 163.70256055960647, + 163.86497004428415, + 163.85908283116862, + 163.85908283116862, + 163.85415419059632, + 163.71611724211382, + 164.13242316529406, + 164.26776594210142, + 164.59546668458853, + 164.84184957987762, + 165.09756913469715, + 165.24905545026456, + 165.42801982109367 + ], + "in_lower_bb": [ + NaN, + 159.2164256889962, + 160.07857235501226, + 160.4765066045193, + 160.7421994947533, + 160.93148604166197, + 161.07743980024185, + 161.1851953851725, + 161.0753119211194, + 160.85744763407243, + 160.94178047557247, + 160.75649277120615, + 160.82868403906562, + 160.79861671053698, + 160.73108707878805, + 160.60820123890716, + 160.55496584292828, + 160.5405171219332, + 160.55584521086385, + 160.58394980315686, + 160.5962186075316, + 160.88186323063297, + 160.98070291074694, + 161.0287580326198, + 161.0773818281234, + 161.072396436908, + 161.14137669146146, + 161.24859956088994, + 161.53785983350144, + 162.0107026007417, + 162.02925729028675, + 162.40948094131772, + 162.5104441704698, + 162.48926194969897, + 162.30580590783333, + 162.16559993925884, + 162.19283074388397, + 162.23929222029554, + 162.30313120714897, + 162.3967003505012, + 162.67251614611496, + 162.7302231280267, + 163.0625797714301, + 163.46691620762078, + 163.76253624552174, + 163.89184443183046, + 164.1509979492543, + 164.50831592673882, + 164.91054329415618, + 165.45282118827032, + 165.54301120522254, + 165.57077959091947, + 165.58987054809157, + 165.6140937132413, + 165.60882505070836, + 165.5868239033968, + 165.46313580711995, + 165.32855730350914, + 165.19685113370412, + 165.11378626087864, + 165.1500274987093, + 165.85741791203102, + 165.92221392210405, + 165.91988615825923, + 165.8306862296814, + 165.70546718495802, + 165.6015218725143, + 165.1772962884314, + 165.31408754737646, + 165.43018640937603, + 165.58034028914963, + 165.63843774874573, + 165.68516521296135, + 165.8824986929905, + 166.06061644371457, + 166.10987605049027, + 166.11322648501232, + 166.1134644522558, + 166.10761502778618, + 166.08486611463283, + 166.12638692459964, + 166.21244542551693, + 166.5527147661949, + 166.9283300049144, + 167.44511184103746, + 168.0225395930626, + 168.63710917250043, + 168.5888100110677, + 168.62591630897194, + 168.53392927992036, + 168.45631079561065, + 168.31348792495461, + 168.04151450601614, + 167.73401401254617, + 167.34120107534497, + 165.96704534534985, + 164.8181288515807, + 164.04584558209095, + 163.3201613550654, + 162.73214139988335, + 162.45136490645712, + 161.67197915786642, + 161.00502172760946, + 160.45447151760018, + 160.0367259663188, + 159.67734830671108, + 159.53105514524145, + 159.37227228304909, + 159.43427014769043, + 159.3982981579589, + 159.49867453493988, + 159.71266257141582, + 159.94112343914432, + 160.34719811905524, + 160.88854882919674, + 160.90162781540857, + 160.89572802402623, + 160.83900879330022, + 160.8803538910264, + 160.86273364035156, + 161.27715436260155, + 161.17653944039353, + 160.86012995571585, + 160.8820171688314, + 160.8820171688314, + 160.8529458094037, + 160.89348275788618, + 160.64842683470593, + 160.59758405789862, + 160.50788331541145, + 160.49700042012236, + 160.4782808653029, + 160.54578454973546, + 160.5889701789063 + ], + "out_sma_10": [ + 164.11, + 165.895, + 166.94000000000003, + 167.31375, + 167.65900000000002, + 167.85833333333332, + 167.97571428571428, + 168.09, + 168.26555555555555, + 168.525, + 169.106, + 169.254, + 169.221, + 169.3155, + 169.51074999999997, + 169.68625, + 169.92025, + 170.14775, + 170.43374999999997, + 170.73525, + 171.39124999999999, + 172.17875, + 172.95475000000002, + 173.74425, + 174.395, + 175.113, + 175.78699999999998, + 176.4715, + 176.9115, + 177.18900000000002, + 177.184, + 176.9595, + 176.75449999999998 + ], + "out_sma_50": [ + 164.11, + 165.895, + 166.94000000000003, + 167.31375, + 167.65900000000002, + 167.85833333333332, + 167.97571428571428, + 168.09, + 168.26555555555555, + 168.525, + 168.6518181818182, + 168.69416666666666, + 168.69461538461536, + 168.7435714285714, + 168.89350000000002, + 169.00078125, + 169.1195588235294, + 169.23319444444445, + 169.40671052631578, + 169.630125, + 169.95630952380952, + 170.27806818181818, + 170.54684782608695, + 170.8271875, + 171.0941, + 171.35163461538463, + 171.58898148148148, + 171.81830357142857, + 171.99456896551723, + 172.14975, + 172.28782258064516, + 172.366015625, + 172.42795454545455 + ], + "out_sma_200": [ + 164.11, + 165.895, + 166.94000000000003, + 167.31375, + 167.65900000000002, + 167.85833333333332, + 167.97571428571428, + 168.09, + 168.26555555555555, + 168.525, + 168.6518181818182, + 168.69416666666666, + 168.69461538461536, + 168.7435714285714, + 168.89350000000002, + 169.00078125, + 169.1195588235294, + 169.23319444444445, + 169.40671052631578, + 169.630125, + 169.95630952380952, + 170.27806818181818, + 170.54684782608695, + 170.8271875, + 171.0941, + 171.35163461538463, + 171.58898148148148, + 171.81830357142857, + 171.99456896551723, + 172.14975, + 172.28782258064516, + 172.366015625, + 172.42795454545455 + ], + "out_ema_10": [ + 164.11, + 164.75909090909093, + 165.53561983471076, + 166.06277986476334, + 166.60409261662454, + 167.01334850451096, + 167.31637604914533, + 167.60248949475528, + 167.97840049570885, + 168.50232767830724, + 168.76008628225136, + 168.83279786729656, + 168.80865280051535, + 168.91253410951253, + 169.2907097259648, + 169.5305806848803, + 169.80138419672025, + 170.0493143427711, + 170.5003480986309, + 171.1139211716071, + 172.08957186767853, + 172.9887406190097, + 173.61987868828066, + 174.28444619950233, + 174.86909234504736, + 175.40016646412965, + 175.82922710701516, + 176.22573126937604, + 176.3537801294895, + 176.40763828776414, + 176.41170405362521, + 176.1168487711479, + 175.80651263093918 + ], + "out_ema_50": [ + 164.11, + 164.25, + 164.43745098039216, + 164.59421760861207, + 164.76856201611747, + 164.92881448607366, + 165.0759198003453, + 165.2254915728808, + 165.39978602100314, + 165.61391205939518, + 165.7827782531444, + 165.91521832164852, + 166.02442544628977, + 166.15601660525883, + 166.3456826207389, + 166.51291075325895, + 166.68965935117038, + 166.86516290602646, + 167.08731338029992, + 167.35349716930776, + 167.7113992410996, + 168.07703064340942, + 168.4057745397463, + 168.7535873028935, + 169.09658387925063, + 169.4375021584957, + 169.76387462286843, + 170.08725208863828, + 170.3555951439858, + 170.60243455010402, + 170.83096652853132, + 170.98622274309872, + 171.12048851787918 + ], + "out_ema_200": [ + 164.11, + 164.14552238805973, + 164.19412415534273, + 164.23632192494134, + 164.284119716733, + 164.3296011125864, + 164.37288866370494, + 164.41783504516064, + 164.47009539297, + 164.53367653333848, + 164.58727179171322, + 164.63277157488028, + 164.6732415094586, + 164.72007492727494, + 164.7824871170533, + 164.84047231986872, + 164.90196015748197, + 164.96427896188513, + 165.03955976823454, + 165.12747459641133, + 165.24043504818835, + 165.35779390343026, + 165.46826361583396, + 165.58574357985552, + 165.70429339498133, + 165.82454918209595, + 165.94330988675173, + 166.06337645504277, + 166.1715020624553, + 166.2757657235254, + 166.37680288050524, + 166.4605162846793, + 166.53961562513027 + ], + "out_macd": [ + 0.0, + 0.28478632478629606, + 0.6123563932110585, + 0.8145568013135289, + 1.0119553341423568, + 1.1403222150294425, + 1.2139393186870677, + 1.274534607094779, + 1.3697071594700958, + 1.5235921260379826, + 1.5518086425679485, + 1.4956043903612795, + 1.3978306384573784, + 1.359542591940567, + 1.442683950459383, + 1.4608695282110773, + 1.4911759549030421, + 1.5094937996912847, + 1.6155320678337262, + 1.7874933084828513, + 2.10965674992039, + 2.3822958365176703, + 2.522884342124968, + 2.669295458003944, + 2.7715344182167883, + 2.843185632990753, + 2.864528486355084, + 2.8685489157846007, + 2.752854962593659, + 2.6085038031125123, + 2.448131768725716, + 2.163759015075385, + 1.8859882364025964 + ], + "out_signal": [ + 0.0, + 0.05695726495725922, + 0.16803709060801908, + 0.29734103274912105, + 0.44026389302776825, + 0.5802755574281031, + 0.707008309679896, + 0.8205135691628727, + 0.9303522872243173, + 1.0490002549870505, + 1.1495619325032302, + 1.21877042407484, + 1.254582466951348, + 1.2755744919491918, + 1.30899638365123, + 1.3393710125631995, + 1.369732001031168, + 1.3976843607631915, + 1.4412539021772983, + 1.510501783438409, + 1.6303327767348053, + 1.7807253886913783, + 1.9291571793780964, + 2.077184835103266, + 2.2160547517259706, + 2.3414809279789273, + 2.4460904396541587, + 2.5305821348802473, + 2.57503670042293, + 2.5817301209608465, + 2.5550104505138207, + 2.476760163426134, + 2.3586057780214267 + ], + "out_upper_bb": [ + NaN, + 170.94374241767196, + 172.02421085322, + 171.7259858277862, + 171.7802643690984, + 171.67166083915637, + 171.5117687186071, + 171.4269746777583, + 171.55994261707568, + 172.03777035337578, + 172.08885839900296, + 171.98436376861923, + 171.84474094173862, + 171.79220650417096, + 172.05245880224575, + 172.17100927479044, + 172.34160021607764, + 172.50437331341672, + 172.92726842585057, + 173.59687644664672, + 174.44235386299485, + 175.71366307375618, + 176.63207711026567, + 177.5708200452288, + 178.42884135239632, + 179.20039358562792, + 179.8191845375428, + 180.37599462457058, + 180.69753359183844, + 180.97620206255604, + 181.11357692416806, + 180.95487708343185, + 180.61553096744913 + ], + "out_lower_bb": [ + NaN, + 160.84625758232806, + 161.85578914678004, + 162.9015141722138, + 163.53773563090164, + 164.04500582751027, + 164.43965985282145, + 164.7530253222417, + 164.97116849403542, + 165.01222964662423, + 165.2147779646334, + 165.4039695647141, + 165.5444898274921, + 165.69493635297187, + 165.73454119775428, + 165.83055322520954, + 165.89751743098114, + 165.96201557547218, + 165.88615262678098, + 165.66337355335327, + 166.05489613700516, + 165.71908692624382, + 165.54367288973432, + 165.4889299547712, + 165.4769086476037, + 165.59885641437205, + 165.88806546245723, + 166.24325537542944, + 166.64771640816159, + 166.94804793744393, + 167.46167307583192, + 168.18337291656817, + 169.09371903255087 + ], + "overall_sma_10": [ + 162.93, + 161.96, + 162.03666666666666, + 162.1925, + 162.286, + 162.36333333333334, + 162.3957142857143, + 162.4075, + 162.3238888888889, + 162.2165, + 162.1745, + 162.1895, + 162.2165, + 162.29850000000002, + 162.42149999999998, + 162.5915, + 162.7775, + 162.9735, + 163.247, + 163.56099999999998, + 163.652, + 163.94699999999997, + 164.05849999999998, + 164.0585, + 164.07999999999998, + 164.132, + 164.14299999999997, + 164.135, + 164.146, + 164.14249999999998, + 164.4205, + 164.7045, + 165.04000000000002, + 165.385, + 165.7695, + 166.0675, + 166.3105, + 166.5815, + 166.8635, + 167.16000000000003, + 167.3005, + 167.05349999999999, + 167.0285, + 167.0395, + 167.00799999999998, + 167.036, + 167.1565, + 167.2835, + 167.2355, + 167.1975, + 167.12599999999998, + 167.467, + 167.622, + 167.64100000000002, + 167.61432, + 167.62832, + 167.76382, + 167.92382, + 168.26182, + 168.59782, + 168.76882, + 168.77982, + 168.66332, + 168.64281999999997, + 168.6, + 168.45499999999998, + 168.2, + 168.40699999999998, + 168.35404999999997, + 168.35205, + 168.53955000000002, + 168.77605, + 169.09205, + 169.40155, + 169.60555, + 169.81154999999998, + 170.09755, + 169.88155, + 169.95350000000002, + 170.006, + 170.0375, + 170.16000000000003, + 170.22449999999998, + 170.37150000000003, + 170.5465, + 170.61100000000002, + 170.53699999999998, + 170.45, + 170.421, + 170.27400000000003, + 170.1355, + 169.8725, + 169.609, + 169.24200000000002, + 168.88150000000002, + 168.315, + 167.772, + 167.303, + 166.69099999999997, + 166.1645, + 165.755, + 165.072, + 164.4635, + 163.8385, + 163.329, + 163.161, + 163.137, + 163.00075, + 162.89325000000002, + 162.69725, + 162.36425, + 162.36925000000002, + 162.35025000000002, + 162.4021, + 162.5411, + 162.6261, + 162.56709999999998, + 162.45135, + 162.45885, + 162.43485, + 162.57685, + 162.50985, + 162.37484999999998, + 162.339, + 162.20000000000002, + 162.081, + 162.0425, + 162.3295, + 162.4065, + 162.66850000000002, + 162.762, + 163.066, + 163.41999, + 163.67799, + 163.88599, + 164.45999, + 165.11549, + 165.49399, + 166.02098999999998, + 166.45748999999998, + 166.89199000000002, + 167.32799, + 167.88, + 168.525, + 169.106, + 169.254, + 169.221, + 169.3155, + 169.51074999999997, + 169.68625000000003, + 169.92025, + 170.14775, + 170.43375, + 170.73525, + 171.39125, + 172.17874999999998, + 172.95475, + 173.74425000000002, + 174.395, + 175.113, + 175.78699999999998, + 176.4715, + 176.9115, + 177.189, + 177.184, + 176.9595, + 176.7545 + ], + "overall_sma_50": [ + 162.93, + 161.96, + 162.03666666666666, + 162.1925, + 162.286, + 162.36333333333334, + 162.3957142857143, + 162.4075, + 162.3238888888889, + 162.2165, + 162.24318181818182, + 162.15125, + 162.175, + 162.2682142857143, + 162.37633333333332, + 162.5059375, + 162.62029411764706, + 162.72194444444443, + 162.80973684210525, + 162.88875000000002, + 162.9140476190476, + 162.9675, + 162.99391304347824, + 163.01416666666665, + 163.0578, + 163.13134615384615, + 163.18425925925925, + 163.22660714285715, + 163.2705172413793, + 163.30666666666667, + 163.39999999999998, + 163.5103125, + 163.6139393939394, + 163.71147058823527, + 163.8325714285714, + 163.94694444444445, + 164.0291891891892, + 164.1094736842105, + 164.19179487179485, + 164.27, + 164.35134146341463, + 164.35392857142855, + 164.40802325581396, + 164.4678409090909, + 164.53822222222223, + 164.61847826086955, + 164.6945744680851, + 164.77072916666665, + 164.81295918367346, + 164.8555, + 164.93469999999996, + 165.07229999999998, + 165.19310000000002, + 165.28449999999998, + 165.378664, + 165.491064, + 165.63026399999998, + 165.77946400000002, + 165.950764, + 166.131764, + 166.253564, + 166.390364, + 166.482464, + 166.553364, + 166.61436400000002, + 166.663764, + 166.714764, + 166.866164, + 166.97217399999997, + 167.089974, + 167.231074, + 167.35617399999998, + 167.489174, + 167.62197400000002, + 167.71947400000002, + 167.799674, + 167.905674, + 168.01547399999998, + 168.13367399999998, + 168.26267399999998, + 168.354474, + 168.447274, + 168.526074, + 168.61927399999996, + 168.67487400000002, + 168.708374, + 168.75097399999999, + 168.78917399999997, + 168.84517400000001, + 168.885474, + 168.921474, + 169.011074, + 169.042174, + 169.059774, + 169.049574, + 168.96417399999999, + 168.874074, + 168.79307400000002, + 168.736274, + 168.678874, + 168.647274, + 168.532074, + 168.410474, + 168.299274, + 168.19251, + 168.07071, + 167.94871, + 167.80845999999997, + 167.66256, + 167.49876, + 167.36636000000001, + 167.24996000000002, + 167.14786, + 167.05112999999997, + 166.98073, + 166.90492999999998, + 166.82213, + 166.61733, + 166.48352, + 166.31531999999999, + 166.17381999999998, + 165.99672, + 165.80442, + 165.63862, + 165.49962, + 165.35882, + 165.21112000000002, + 165.10692, + 164.97412, + 164.84781999999998, + 164.71872, + 164.57792, + 164.443518, + 164.299918, + 164.16751800000003, + 164.12861800000002, + 164.126818, + 164.11571800000002, + 164.094118, + 164.084518, + 164.070018, + 164.069018, + 164.097718, + 164.156518, + 164.21241799999999, + 164.316418, + 164.41661800000003, + 164.51821800000002, + 164.658068, + 164.788868, + 164.903068, + 165.08416799999998, + 165.29176800000002, + 165.53586800000002, + 165.82486799999998, + 166.119968, + 166.38016800000003, + 166.666918, + 166.95841800000002, + 167.272018, + 167.587618, + 167.904618, + 168.204018, + 168.49324800000002, + 168.75344800000002, + 168.98664799999997, + 169.21764799999997 + ], + "overall_sma_200": [ + 162.93, + 161.96, + 162.03666666666666, + 162.1925, + 162.286, + 162.36333333333334, + 162.3957142857143, + 162.4075, + 162.3238888888889, + 162.2165, + 162.24318181818182, + 162.15125, + 162.175, + 162.2682142857143, + 162.37633333333332, + 162.5059375, + 162.62029411764706, + 162.72194444444443, + 162.80973684210525, + 162.88875000000002, + 162.9140476190476, + 162.9675, + 162.99391304347824, + 163.01416666666665, + 163.0578, + 163.13134615384615, + 163.18425925925925, + 163.22660714285715, + 163.2705172413793, + 163.30666666666667, + 163.39999999999998, + 163.5103125, + 163.6139393939394, + 163.71147058823527, + 163.8325714285714, + 163.94694444444445, + 164.0291891891892, + 164.1094736842105, + 164.19179487179485, + 164.27, + 164.35134146341463, + 164.35392857142855, + 164.40802325581396, + 164.4678409090909, + 164.53822222222223, + 164.61847826086955, + 164.6945744680851, + 164.77072916666665, + 164.81295918367346, + 164.8555, + 164.89539215686273, + 164.95259615384614, + 165.01443396226415, + 165.05546296296293, + 165.09751272727271, + 165.15595000000002, + 165.2330385964912, + 165.31436551724138, + 165.39751186440677, + 165.47922, + 165.53038032786884, + 165.56989032258062, + 165.59362222222222, + 165.6159875, + 165.63635692307693, + 165.65580606060607, + 165.6758686567164, + 165.76916470588236, + 165.8259956521739, + 165.8896242857143, + 165.95420704225353, + 166.01519027777778, + 166.07285890410958, + 166.12755, + 166.16558266666667, + 166.2026144736842, + 166.25011298701298, + 166.2963935897436, + 166.348464556962, + 166.40417125, + 166.4583172839506, + 166.5206548780488, + 166.57305662650603, + 166.63278214285714, + 166.68098470588237, + 166.71521744186046, + 166.74285862068965, + 166.7683943181818, + 166.80605280898877, + 166.8341522222222, + 166.8624032967033, + 166.8849858695652, + 166.89950215053761, + 166.91035851063828, + 166.91261789473683, + 166.88186145833333, + 166.8489556701031, + 166.82294591836734, + 166.79443131313133, + 166.767187, + 166.7527594059406, + 166.70724215686275, + 166.66299708737864, + 166.61498749999998, + 166.57132095238094, + 166.53083679245285, + 166.50204392523366, + 166.4690388888889, + 166.4365247706422, + 166.39719272727274, + 166.3573981981982, + 166.31992142857143, + 166.28133805309733, + 166.24543596491228, + 166.22086695652172, + 166.19422155172413, + 166.16572393162392, + 166.128556779661, + 166.10226638655462, + 166.0669975, + 166.0449561983471, + 166.0076204918033, + 165.96373739837398, + 165.93040080645162, + 165.89919759999998, + 165.8677753968254, + 165.84106062992126, + 165.83175546875, + 165.81577286821707, + 165.80557461538461, + 165.79434885496184, + 165.78477045454545, + 165.77247819548873, + 165.7623104477612, + 165.7500711111111, + 165.7642617647059, + 165.788099270073, + 165.80727971014494, + 165.83053669064748, + 165.85214, + 165.87219574468085, + 165.89344788732393, + 165.91985734265734, + 165.9541638888889, + 165.98151448275863, + 166.00328493150684, + 166.0216299319728, + 166.04432162162163, + 166.07753087248324, + 166.10774733333335, + 166.140278807947, + 166.1733361842105, + 166.21488300653596, + 166.26462402597403, + 166.33052967741935, + 166.39914807692307, + 166.46322993630574, + 166.5316588607595, + 166.60064213836478, + 166.670575625, + 166.73945403726708, + 166.80902530864196, + 166.8711171779141, + 166.93074451219513, + 166.98831575757578, + 167.0353138554217, + 167.0794736526946 + ], + "overall_ema_10": [ + 162.93, + 162.57727272727274, + 162.50685950413225, + 162.53470323065363, + 162.55748446144386, + 162.59248728663587, + 162.59203505270207, + 162.57348322493806, + 162.40648627494932, + 162.19621604314034, + 162.25326767166024, + 162.05085536772202, + 162.12524530086347, + 162.37156433707008, + 162.6476435485119, + 162.9753447215097, + 163.2434638630534, + 163.46283406977096, + 163.63140969344894, + 163.76933520373092, + 163.70581971214347, + 163.77567067357194, + 163.73918509655886, + 163.69206053354813, + 163.76714043653936, + 163.98584217535037, + 164.09023450710487, + 164.1411009603585, + 164.2063553312024, + 164.23338163462012, + 164.59094861014373, + 165.01623068102666, + 165.36418873902178, + 165.64888169556326, + 166.06726684182448, + 166.40958196149273, + 166.5151125139486, + 166.61781932959428, + 166.74548854239532, + 166.8499451710507, + 166.98722786722328, + 166.5277318913645, + 166.5554170020255, + 166.64352300165723, + 166.82379154681044, + 167.07946581102672, + 167.28229020902185, + 167.47641926192694, + 167.3607066688493, + 167.2842145472403, + 167.2125391750148, + 167.33207750683027, + 167.49533614195204, + 167.44709320705167, + 167.43274898758773, + 167.60315826257178, + 167.95712948755875, + 168.31946958072987, + 168.66502056605168, + 168.9622895540423, + 168.8964187260346, + 168.72979713948283, + 168.42710675048593, + 168.17217825039756, + 167.94814584123435, + 167.7612102337372, + 167.6228083730577, + 168.42229775977447, + 168.65287998527, + 168.94871998794818, + 169.22622544468487, + 169.4296390001967, + 169.57425009106998, + 169.67347734723907, + 169.54739055683194, + 169.44422863740795, + 169.5198234306065, + 169.58167371595076, + 169.7322784948688, + 169.92731876852903, + 170.08416990152375, + 170.3543208285194, + 170.4480806778795, + 170.65570237281048, + 170.66921103229947, + 170.4793544809723, + 170.2321991207955, + 170.0063447351963, + 170.02700932879696, + 169.90118945083387, + 169.8109731870459, + 169.65261442576482, + 169.39486634835302, + 169.12670883047065, + 168.76276177038505, + 167.88953235758777, + 167.12598101984452, + 166.6121662889637, + 166.13722696369754, + 165.76136751575254, + 165.67930069470663, + 165.03033693203267, + 164.5066393080267, + 163.9908867065673, + 163.6343618508278, + 163.38811424158635, + 163.39936619766155, + 163.31539052535945, + 163.24441042983955, + 163.0381539880505, + 162.8457623538595, + 162.72107828952142, + 162.58270041869932, + 162.5110276152994, + 162.6762953216086, + 162.75878708131611, + 162.77718943016774, + 162.5958822610463, + 162.66935821358334, + 162.52402035656817, + 162.68328938264668, + 162.46632767671093, + 162.1288135536726, + 162.07448381664122, + 162.0663958499792, + 162.0434147863466, + 162.12188482519267, + 162.58154212970308, + 162.79762537884798, + 163.10532985542108, + 163.3289062453445, + 163.54728692800913, + 163.65685294109838, + 163.7937887699896, + 163.85128172090057, + 164.54741231710048, + 165.36242825944584, + 165.92107766681931, + 166.48815445467034, + 166.9184900083666, + 167.23876455229993, + 167.5389891791545, + 167.9264456920355, + 168.45981920257447, + 168.7253066202882, + 168.80434178023577, + 168.78537054746562, + 168.89348499338092, + 169.27512408549347, + 169.51782879722194, + 169.79095083409067, + 170.04077795516508, + 170.4933637814987, + 171.1082067303171, + 172.08489641571398, + 172.98491524922053, + 173.61674884027136, + 174.2818854147675, + 174.86699715753704, + 175.398452219803, + 175.82782454347517, + 176.22458371738878, + 176.35284122331808, + 176.4068700918057, + 176.41107552965917, + 176.1163345242666, + 175.80609188349084 + ], + "overall_ema_50": [ + 162.93, + 162.85392156862747, + 162.8278854286813, + 162.82130168638008, + 162.81497613005146, + 162.81242804652004, + 162.80370537802906, + 162.79140320634167, + 162.74683837472043, + 162.68813883061372, + 162.6811529941191, + 162.62071562180068, + 162.61441304839676, + 162.64835763473414, + 162.69704949219556, + 162.76579264936436, + 162.8318399964481, + 162.89529725148935, + 162.9539130455486, + 163.01023018101728, + 163.02629958568326, + 163.06801332742117, + 163.08789515771838, + 163.1032718182, + 163.14255527630982, + 163.21421977527805, + 163.2669954703652, + 163.3102505499587, + 163.3569073911368, + 163.39604827775887, + 163.50600716882715, + 163.6402813975006, + 163.7692899701476, + 163.89323938308303, + 164.05232803472686, + 164.20517791571797, + 164.31438662490552, + 164.42284205137983, + 164.53645608858062, + 164.64561467334218, + 164.76166899987777, + 164.7498388430198, + 164.82553143741117, + 164.91237334182642, + 165.01914301469597, + 165.14505897490398, + 165.2646645052999, + 165.38565805411164, + 165.44269107159747, + 165.5014090687897, + 165.5558636151117, + 165.6466140615779, + 165.74792331406505, + 165.80604396841545, + 165.8673049892619, + 165.96544989164377, + 166.10602048412835, + 166.25676477886842, + 166.4121857679324, + 166.56464907115077, + 166.64446675463506, + 166.69684060739448, + 166.71127823063392, + 166.7235810451189, + 166.73206806295735, + 166.73943794284136, + 166.74965606272994, + 166.9563362171327, + 167.06355832626477, + 167.18969329386223, + 167.3185288509657, + 167.43721399406508, + 167.5465389354743, + 167.64745897722042, + 167.69971548791767, + 167.74992272368561, + 167.83267085216852, + 167.91217395600503, + 168.01012791851466, + 168.11973074523956, + 168.2244471866027, + 168.3556453361477, + 168.45424747982815, + 168.57721816689372, + 168.66164098387827, + 168.69941976882424, + 168.7159131112233, + 168.72666161666552, + 168.7813023375806, + 168.80301597140095, + 168.82662318820877, + 168.8310693376908, + 168.80769406954605, + 168.77288253740699, + 168.7082596928028, + 168.52205343033998, + 168.3325611389541, + 168.1744214864461, + 168.01071868305607, + 167.85618069548525, + 167.75633047213287, + 167.5349057477355, + 167.32373297331452, + 167.10201795475317, + 166.9031152898609, + 166.72181665104284, + 166.59351011570783, + 166.45013716999378, + 166.3118964966607, + 166.14711624188968, + 165.98369991867833, + 165.83375090225957, + 165.68183910217095, + 165.54484541188975, + 165.46151814083527, + 165.37008605688095, + 165.27165130955228, + 165.13472380721691, + 165.05100914811038, + 164.92626369132174, + 164.8664102132307, + 164.7340019695746, + 164.57227640214032, + 164.46473615107598, + 164.36925630201418, + 164.273991348994, + 164.20344266864132, + 164.22095472085147, + 164.20327022199456, + 164.21451452701436, + 164.2192394475236, + 164.231426135856, + 164.22822903248908, + 164.2353573057248, + 164.23044133295127, + 164.36571814342378, + 164.54863115740716, + 164.7010377786853, + 164.87119315991333, + 165.02742087913242, + 165.1706592760292, + 165.31651577500844, + 165.48724064657674, + 165.69793709180902, + 165.86350818624788, + 165.99278237502247, + 166.09894777208044, + 166.2276164869008, + 166.4144746638851, + 166.57900506922294, + 166.753161733175, + 166.9261749985407, + 167.1459328417352, + 167.40981782833381, + 167.76551124683053, + 168.12902060969992, + 168.45572568382934, + 168.8015795785811, + 169.14269410491127, + 169.4818041400128, + 169.806439271777, + 170.1281475356289, + 170.39488684795717, + 170.64018540293927, + 170.86723695576518, + 171.02107080063712, + 171.15396998492588 + ], + "overall_ema_200": [ + 162.93, + 162.91069651741296, + 162.90352540778696, + 162.90110226940104, + 162.89870324184483, + 162.89722360759762, + 162.89416665627823, + 162.8901450975093, + 162.87785509653907, + 162.86165753338943, + 162.85815845345522, + 162.84106234944073, + 162.8372706842722, + 162.8436660008466, + 162.85407728442027, + 162.869957112436, + 162.88567893221276, + 162.90124431597184, + 162.91605780536517, + 162.9307238968541, + 162.93559231579087, + 162.94707895941485, + 162.95332692996794, + 162.95856745802797, + 162.96997474700282, + 162.98987549578888, + 163.00549862518403, + 163.01907575329167, + 163.03381131793554, + 163.046957473976, + 163.0783310314489, + 163.1166560958126, + 163.1545998162523, + 163.1921659872349, + 163.2395076192027, + 163.28637819015592, + 163.32323014846284, + 163.3606109430055, + 163.40000784904527, + 163.43901274606972, + 163.48046535556156, + 163.49021196893906, + 163.52195115332773, + 163.55695661448866, + 163.59753416061315, + 163.64362834806974, + 163.68891562818845, + 163.7352945771617, + 163.76618716843373, + 163.7977673956135, + 163.82853587923924, + 163.86874945258015, + 163.91214498041518, + 163.94515846319712, + 163.9792185779912, + 164.02290794537439, + 164.07790388621646, + 164.13633270326906, + 164.1968667062216, + 164.25759440068708, + 164.30080241660065, + 164.33741134777875, + 164.364551533373, + 164.39102365741905, + 164.41638660610147, + 164.44129818216015, + 164.46675790174066, + 164.5419145395343, + 164.59314424560858, + 164.64972987500553, + 164.70769276182142, + 164.76378537115656, + 164.81812581522468, + 164.87088078223738, + 164.9117675406231, + 164.95224746559202, + 165.00108082414334, + 165.04942827862948, + 165.1027673007327, + 165.15950593455628, + 165.21553075112786, + 165.27875930086788, + 165.33439353668015, + 165.3966383771112, + 165.44970665196584, + 165.49125185940898, + 165.52735880608154, + 165.56181294731456, + 165.60716804236617, + 165.64426089766602, + 165.68168118724148, + 165.7141022699555, + 165.73918582945845, + 165.76088547294643, + 165.7744587518226, + 165.75640443588406, + 165.73584319771606, + 165.72155620072388, + 165.70442628827888, + 165.6881633401368, + 165.68440052083199, + 165.64883434649536, + 165.61402007439094, + 165.5747760935512, + 165.5395046896353, + 165.50707180715136, + 165.48660343096083, + 165.46123921771743, + 165.43600300659588, + 165.40290844931633, + 165.36884965877587, + 165.33692080644974, + 165.3033196043955, + 165.27232637450103, + 165.25389526629704, + 165.23276198006525, + 165.2091524081243, + 165.17503148864049, + 165.15338938427593, + 165.12071884313886, + 165.10359726261012, + 165.0676410709424, + 165.02328643342057, + 164.99151243905817, + 164.96204465359492, + 164.93197455753926, + 164.90752704950407, + 164.90496459130006, + 164.8936714112871, + 164.889654780329, + 164.88413582729092, + 164.8806120877159, + 164.87334132067394, + 164.86873095927422, + 164.8611813974904, + 164.88922934378405, + 164.93043104185588, + 164.96530237477276, + 165.00584662975015, + 165.04414666328498, + 165.0803243084264, + 165.1182315292381, + 165.1635227578029, + 165.2202041233969, + 165.26696826147256, + 165.30570489568677, + 165.33947897632672, + 165.379683165617, + 165.43553208934222, + 165.48701933223435, + 165.542073866242, + 165.59802338001074, + 165.66699827175194, + 165.7486699307395, + 165.85544933441375, + 165.9666886445191, + 166.07109970278262, + 166.1825812977798, + 166.29519242914517, + 166.40956862388006, + 166.52250823956285, + 166.63681164016424, + 166.73923142483923, + 166.8378460375274, + 166.93329035556195, + 167.01146657092949, + 167.08508381897997 + ], + "overall_macd": [ + 0.0, + -0.1547578347578451, + -0.1785167328187356, + -0.15760399787706092, + -0.13942331952813447, + -0.11641084139688473, + -0.1098180355516547, + -0.11137845221929865, + -0.17794141738949065, + -0.2603717585639913, + -0.2214739146572242, + -0.2977622259592465, + -0.2488398234071667, + -0.12630700290731056, + 0.003840443386394554, + 0.15043641477450365, + 0.2635764332150359, + 0.3492151777685706, + 0.4075450753216785, + 0.44860074918440773, + 0.3982756988012852, + 0.4077557795688733, + 0.36945378268231366, + 0.3276564485668416, + 0.34103282270922364, + 0.41662932298933697, + 0.4384028850550692, + 0.43530920422276154, + 0.4382949619270846, + 0.4240724648358878, + 0.555276235321827, + 0.7099768961262214, + 0.8230902127550053, + 0.902331811677783, + 1.0355002232363404, + 1.128033876471818, + 1.1110954694458428, + 1.0923420682779295, + 1.0843461890919173, + 1.0657243898539832, + 1.0617246965496179, + 0.7956084160797445, + 0.7551400092606286, + 0.7435463570888032, + 0.7734539360756685, + 0.8355358975488514, + 0.8718618115514971, + 0.9027512107097095, + 0.796208703375413, + 0.7116388334881378, + 0.6332819401748964, + 0.6428509617650775, + 0.6717400702843008, + 0.6069467499470989, + 0.5602904818772743, + 0.5972670184962965, + 0.7135618318759214, + 0.8284530750437114, + 0.9305649826533227, + 1.006344226704698, + 0.9186345834206691, + 0.7899887422902054, + 0.6072036674183039, + 0.45388540457082627, + 0.32181114844169656, + 0.21307136203350296, + 0.13182997539419716, + 0.4671328209002752, + 0.5386819697052658, + 0.6356258102823347, + 0.7198909183096021, + 0.7673363343616302, + 0.7861914456917134, + 0.7836284537629865, + 0.6817500019240867, + 0.5941614712591274, + 0.5889663378748082, + 0.5781842095779837, + 0.6070223231963894, + 0.6542086250547072, + 0.6825259997293927, + 0.7591561251898895, + 0.7547021650784131, + 0.8000478981525703, + 0.7578538383314424, + 0.6280111551287746, + 0.4788408346124129, + 0.3461422548960229, + 0.3283739402476442, + 0.248089660221126, + 0.18794568401551714, + 0.10158848688558919, + -0.023467305588127374, + -0.1463062620209712, + -0.3042991052430466, + -0.6770935082775225, + -0.9829911914723084, + -1.162791470995586, + -1.3143410749412396, + -1.412514228175695, + -1.3744161091636613, + -1.5841749491494852, + -1.7272717616836815, + -1.8579912386072692, + -1.910515145158712, + -1.90995108168579, + -1.7944099939883529, + -1.7243204239235865, + -1.650753718899324, + -1.6393182238643647, + -1.622047471641963, + -1.5756724096825963, + -1.5373367068975767, + -1.4715541852636989, + -1.3050060080831827, + -1.1827815842741245, + -1.095081177195567, + -1.100044320627461, + -0.9940747683803863, + -0.9898641531625287, + -0.8532334528845524, + -0.8888278221495511, + -0.9767854867059214, + -0.9372447909969992, + -0.8796303451738368, + -0.8316460318345946, + -0.7418959740122943, + -0.48962004866419306, + -0.3565876849451399, + -0.1908604747954996, + -0.07120684319914972, + 0.03890590911365166, + 0.09441184429763894, + 0.1575721998486017, + 0.1813294903817564, + 0.48266264404293224, + 0.820941751395253, + 1.029155391042849, + 1.2288195771935762, + 1.3564901552069557, + 1.427098270115323, + 1.4829069268655815, + 1.5719546559221556, + 1.718736156967367, + 1.7391634166812366, + 1.6747213732469959, + 1.5684522922287556, + 1.5215639547674016, + 1.5961207963031825, + 1.6058320448420318, + 1.6278470453229943, + 1.638111253160531, + 1.7363739658177053, + 1.9008661313945083, + 2.215885735406033, + 2.4817172116497375, + 2.615839112277712, + 2.7561244861340697, + 2.8525745712223056, + 2.9187668080153912, + 2.934971360397242, + 2.934163287643429, + 2.8139385777919586, + 2.6653415706115595, + 2.500995293525932, + 2.212906383632344, + 1.9316640025631955 + ], + "overall_signal": [ + 0.0, + -0.03095156695156902, + -0.06046460012500234, + -0.07989247967541406, + -0.09179864764595815, + -0.09672108639614346, + -0.0993404762272457, + -0.1017480714256563, + -0.11698674061842318, + -0.1456637442075368, + -0.1608257782974743, + -0.18821306782982875, + -0.20033841894529636, + -0.18553213573769922, + -0.14765761991288048, + -0.08803881297540365, + -0.017715763737315746, + 0.055670424563861516, + 0.12604535471542494, + 0.1905564336092215, + 0.23210028664763427, + 0.2672313852318821, + 0.28767586472196843, + 0.2956719814909431, + 0.3047441497345992, + 0.3271211843855467, + 0.3493775245194512, + 0.3665638604601133, + 0.3809100807535076, + 0.3895425575699837, + 0.4226892931203524, + 0.48014681372152623, + 0.548735493528222, + 0.6194547571581343, + 0.7026638503737755, + 0.787737855593384, + 0.8524093783638759, + 0.9003959163466866, + 0.9371859708957329, + 0.962893654687383, + 0.98265986305983, + 0.9452495736638129, + 0.9072276607831761, + 0.8744914000443016, + 0.854283907250575, + 0.8505343053102303, + 0.8547998065584838, + 0.864390087388729, + 0.8507538105860659, + 0.8229308151664804, + 0.7850010401681636, + 0.7565710244875464, + 0.7396048336468973, + 0.7130732169069376, + 0.6825166699010049, + 0.6654667396200632, + 0.6750857580712348, + 0.7057592214657301, + 0.7507203737032486, + 0.8018451443035385, + 0.8252030321269646, + 0.8181601741596127, + 0.7759688728113511, + 0.7115521791632462, + 0.6336039730189362, + 0.5494974508218495, + 0.46596395573631905, + 0.46619772876911025, + 0.4806945769563414, + 0.5116808236215401, + 0.5533228425591525, + 0.5961255409196481, + 0.6341387218740612, + 0.6640366682518463, + 0.6675793349862944, + 0.6528957622408611, + 0.6401098773676506, + 0.6277247438097172, + 0.6235842596870517, + 0.6297091327605828, + 0.6402725061543448, + 0.6640492299614538, + 0.6821798169848456, + 0.7057534332183907, + 0.7161735142410011, + 0.6985410424185559, + 0.6546010008573273, + 0.5929092516650665, + 0.5400021893815821, + 0.48161968354949086, + 0.42288488364269616, + 0.3586256042912748, + 0.2822070223153944, + 0.19650436544812128, + 0.09634367130988772, + -0.0583437646075943, + -0.24327324998053712, + -0.42717689418354693, + -0.6046097303350855, + -0.7661906299032074, + -0.8878357257552982, + -1.0271035704341356, + -1.1671372086840448, + -1.3053080146686897, + -1.4263494407666943, + -1.5230697689505135, + -1.5773378139580814, + -1.6067343359511825, + -1.6155382125408109, + -1.6202942148055217, + -1.6206448661728101, + -1.6116503748747673, + -1.5967876412793292, + -1.5717409500762032, + -1.5183939616775992, + -1.4512714861969043, + -1.3800334243966368, + -1.3240356036428018, + -1.2580434365903188, + -1.2044075799047609, + -1.1341727545007192, + -1.0851037680304856, + -1.0634401117655727, + -1.0382010476118582, + -1.006486907124254, + -0.9715187320663221, + -0.9255941804555166, + -0.838399354097252, + -0.7420370202668296, + -0.6318017111725636, + -0.5196827375778809, + -0.4079650082395744, + -0.3074896377321318, + -0.2144772702159851, + -0.1353159180964368, + -0.011720205668562994, + 0.15481218574420022, + 0.32968082680393, + 0.5095085768818592, + 0.6789048925468786, + 0.8285435680605675, + 0.9594162398215703, + 1.0819239230416875, + 1.2092863698268235, + 1.3152617791977061, + 1.387153698007564, + 1.4234134168518024, + 1.4430435244349225, + 1.4736589788085745, + 1.500093592015266, + 1.5256442826768117, + 1.5481376767735557, + 1.5857849345823858, + 1.6488011739448105, + 1.7622180862370551, + 1.9061179113195916, + 2.048062151511216, + 2.1896746184357867, + 2.3222546089930907, + 2.441557048797551, + 2.540239911117489, + 2.6190245864226775, + 2.6580073846965337, + 2.659474221879539, + 2.6277784362088177, + 2.5448040256935234, + 2.422176021067458 + ], + "overall_upper_bb": [ + NaN, + 164.70357431100382, + 163.99476097832107, + 163.9084933954807, + 163.8298005052467, + 163.79518062500472, + 163.71398877118673, + 163.6298046148275, + 163.57246585665837, + 163.57555236592756, + 163.54458316079118, + 163.54600722879385, + 163.5213159609344, + 163.7378118608916, + 164.0215795878786, + 164.40367376109282, + 164.68562239236584, + 164.90337176695567, + 165.06362847334665, + 165.19355019684318, + 165.2302813924684, + 165.25463676936698, + 165.29429708925304, + 165.32824196738017, + 165.42411817187656, + 165.651103563092, + 165.77912330853854, + 165.85990043911, + 165.85514016649853, + 165.69279739925827, + 166.04324270971318, + 166.24201905868227, + 166.58805582953013, + 166.954238050301, + 167.54369409216665, + 168.03390006074116, + 168.260669256116, + 168.47720777970446, + 168.70636879285104, + 168.90579964949876, + 169.04848385388505, + 169.0277768719733, + 169.00592022856992, + 168.95758379237924, + 169.0149637544783, + 169.21165556816953, + 169.31600205074568, + 169.3566840732612, + 169.18845670584386, + 168.90467881172964, + 168.8834887947775, + 168.9497204090805, + 169.06062945190845, + 169.0664062867587, + 169.01349494929164, + 169.07749609660317, + 169.45718419288005, + 169.87876269649084, + 170.3004688662959, + 170.68153373912136, + 170.74479250129073, + 170.389402087969, + 170.3631060778959, + 170.36393384174076, + 170.3836337703186, + 170.377852815042, + 170.3622981274857, + 171.15352371156862, + 171.3017824526235, + 171.519683590624, + 171.72802971085034, + 171.9174322512543, + 172.07020478703862, + 172.16187130700945, + 172.14493355628545, + 172.15667394950972, + 172.18432351498768, + 172.17508554774423, + 172.1999349722138, + 172.27318388536716, + 172.45066307540034, + 172.7236045744831, + 172.7638352338051, + 172.84471999508563, + 172.70693815896257, + 172.4000104069374, + 171.99744082749956, + 171.7427399889323, + 171.74858369102807, + 171.74607072007967, + 171.71668920438935, + 171.71901207504536, + 171.79198549398387, + 171.87948598745388, + 172.08679892465503, + 172.9589546546502, + 173.49087114841933, + 173.70715441790904, + 173.79183864493456, + 173.7063586001167, + 173.43913509354292, + 173.2725208421336, + 173.0674782723906, + 172.6260284823998, + 172.1737740336812, + 171.79865169328892, + 171.37794485475854, + 170.9314777169509, + 170.14997985230957, + 169.46345184204108, + 168.62057546506014, + 167.72858742858415, + 166.87262656085565, + 165.89340188094474, + 164.98155117080324, + 164.88547218459144, + 164.80837197597376, + 164.6130912066998, + 164.4717461089736, + 164.26936635964842, + 163.66394563739846, + 163.70256055960647, + 163.86497004428415, + 163.85908283116862, + 163.85908283116862, + 163.85415419059632, + 163.71611724211382, + 164.13242316529406, + 164.26776594210142, + 164.59546668458853, + 164.84184957987762, + 165.09756913469715, + 165.24905545026456, + 165.42801982109367, + 165.50650335019233, + 166.49168370211382, + 167.69280270754126, + 168.4658909678771, + 169.285022354079, + 169.90928545245345, + 170.44597890157917, + 170.8651169280701, + 171.22190197790414, + 171.8312684925283, + 172.13113380106418, + 172.17961132162787, + 172.12757257346638, + 172.30925580686218, + 172.60670429351387, + 172.81351074028092, + 172.97806665834304, + 173.08283099000082, + 173.24776953446343, + 173.59687644664643, + 174.44235386299462, + 175.71366307375598, + 176.63207711026553, + 177.5708200452287, + 178.42884135239623, + 179.2003935856279, + 179.81918453754275, + 180.37599462457055, + 180.69753359183838, + 180.97620206255604, + 181.11357692416806, + 180.95487708343182, + 180.61553096744913 + ], + "overall_lower_bb": [ + NaN, + 159.2164256889962, + 160.07857235501226, + 160.4765066045193, + 160.7421994947533, + 160.93148604166197, + 161.07743980024185, + 161.1851953851725, + 161.0753119211194, + 160.85744763407243, + 160.94178047557247, + 160.75649277120615, + 160.82868403906562, + 160.79861671053698, + 160.73108707878805, + 160.60820123890716, + 160.55496584292828, + 160.5405171219332, + 160.55584521086385, + 160.58394980315686, + 160.5962186075316, + 160.88186323063297, + 160.98070291074694, + 161.0287580326198, + 161.0773818281234, + 161.072396436908, + 161.14137669146146, + 161.24859956088994, + 161.53785983350144, + 162.0107026007417, + 162.02925729028675, + 162.40948094131772, + 162.5104441704698, + 162.48926194969897, + 162.30580590783333, + 162.16559993925884, + 162.19283074388397, + 162.23929222029554, + 162.30313120714897, + 162.3967003505012, + 162.67251614611496, + 162.7302231280267, + 163.0625797714301, + 163.46691620762078, + 163.76253624552174, + 163.89184443183046, + 164.1509979492543, + 164.50831592673882, + 164.91054329415618, + 165.45282118827032, + 165.54301120522254, + 165.57077959091947, + 165.58987054809157, + 165.6140937132413, + 165.60882505070836, + 165.5868239033968, + 165.46313580711995, + 165.32855730350914, + 165.19685113370412, + 165.11378626087864, + 165.1500274987093, + 165.85741791203102, + 165.92221392210405, + 165.91988615825923, + 165.8306862296814, + 165.70546718495802, + 165.6015218725143, + 165.1772962884314, + 165.31408754737646, + 165.43018640937603, + 165.58034028914963, + 165.63843774874573, + 165.68516521296135, + 165.8824986929905, + 166.06061644371457, + 166.10987605049027, + 166.11322648501232, + 166.1134644522558, + 166.10761502778618, + 166.08486611463283, + 166.12638692459964, + 166.21244542551693, + 166.5527147661949, + 166.9283300049144, + 167.44511184103746, + 168.0225395930626, + 168.63710917250043, + 168.5888100110677, + 168.62591630897194, + 168.53392927992036, + 168.45631079561065, + 168.31348792495461, + 168.04151450601614, + 167.73401401254617, + 167.34120107534497, + 165.96704534534985, + 164.8181288515807, + 164.04584558209095, + 163.3201613550654, + 162.73214139988335, + 162.45136490645712, + 161.67197915786642, + 161.00502172760946, + 160.45447151760018, + 160.0367259663188, + 159.67734830671108, + 159.53105514524145, + 159.37227228304909, + 159.43427014769043, + 159.3982981579589, + 159.49867453493988, + 159.71266257141582, + 159.94112343914432, + 160.34719811905524, + 160.88854882919674, + 160.90162781540857, + 160.89572802402623, + 160.83900879330022, + 160.8803538910264, + 160.86273364035156, + 161.27715436260155, + 161.17653944039353, + 160.86012995571585, + 160.8820171688314, + 160.8820171688314, + 160.8529458094037, + 160.89348275788618, + 160.64842683470593, + 160.59758405789862, + 160.50788331541145, + 160.49700042012236, + 160.4782808653029, + 160.54578454973546, + 160.5889701789063, + 160.57948664980765, + 160.04930629788626, + 159.46518729245878, + 159.3575990321229, + 159.142467645921, + 159.21670454754656, + 159.20801109842085, + 159.52887307192992, + 160.0780880220959, + 160.3717215074717, + 160.8608561989358, + 161.53437867837215, + 162.20891742653365, + 162.5002341931378, + 162.92503570648614, + 163.33022925971912, + 163.834173341657, + 164.39290900999916, + 165.06598046553654, + 165.66337355335355, + 166.0548961370054, + 165.71908692624402, + 165.54367288973447, + 165.48892995477132, + 165.47690864760378, + 165.59885641437214, + 165.88806546245723, + 166.24325537542947, + 166.64771640816159, + 166.948047937444, + 167.46167307583192, + 168.18337291656815, + 169.09371903255087 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/9544_HBAN.json b/9544_HBAN.json new file mode 100644 index 0000000000000000000000000000000000000000..66808730b0d715906037881ab9ece48477c4e464 --- /dev/null +++ b/9544_HBAN.json @@ -0,0 +1,3683 @@ +{ + "input_timestamps": [ + 1640191200.0, + 1640194800.0, + 1640198400.0, + 1640202000.0, + 1640205600.0, + 1640272200.0, + 1640275800.0, + 1640279400.0, + 1640283000.0, + 1640286600.0, + 1640290200.0, + 1640616000.0, + 1640619600.0, + 1640623200.0, + 1640626800.0, + 1640630400.0, + 1640634000.0, + 1640637600.0, + 1640704200.0, + 1640707800.0, + 1640711400.0, + 1640715000.0, + 1640718600.0, + 1640722200.0, + 1640788800.0, + 1640792400.0, + 1640796000.0, + 1640799600.0, + 1640803200.0, + 1640806800.0, + 1640810400.0, + 1640877000.0, + 1640880600.0, + 1640884200.0, + 1640887800.0, + 1640891400.0, + 1640895000.0, + 1640961600.0, + 1640965200.0, + 1640968800.0, + 1640972400.0, + 1640976000.0, + 1640979600.0, + 1640983200.0, + 1641222600.0, + 1641226200.0, + 1641229800.0, + 1641233400.0, + 1641237000.0, + 1641240600.0, + 1641307200.0, + 1641310800.0, + 1641314400.0, + 1641318000.0, + 1641321600.0, + 1641325200.0, + 1641328800.0, + 1641395400.0, + 1641399000.0, + 1641402600.0, + 1641406200.0, + 1641409800.0, + 1641413400.0, + 1641480000.0, + 1641483600.0, + 1641487200.0, + 1641490800.0, + 1641494400.0, + 1641498000.0, + 1641501600.0, + 1641568200.0, + 1641571800.0, + 1641575400.0, + 1641579000.0, + 1641582600.0, + 1641586200.0, + 1641825600.0, + 1641829200.0, + 1641832800.0, + 1641836400.0, + 1641840000.0, + 1641843600.0, + 1641847200.0, + 1641913800.0, + 1641917400.0, + 1641921000.0, + 1641924600.0, + 1641928200.0, + 1641931800.0, + 1641998400.0, + 1642002000.0, + 1642005600.0, + 1642009200.0, + 1642012800.0, + 1642016400.0, + 1642020000.0, + 1642086600.0, + 1642090200.0, + 1642093800.0, + 1642097400.0, + 1642101000.0, + 1642104600.0, + 1642171200.0, + 1642174800.0, + 1642178400.0, + 1642182000.0, + 1642185600.0, + 1642189200.0, + 1642192800.0, + 1642518600.0, + 1642522200.0, + 1642525800.0, + 1642529400.0, + 1642533000.0, + 1642536600.0, + 1642603200.0, + 1642606800.0, + 1642610400.0, + 1642614000.0, + 1642617600.0, + 1642621200.0, + 1642624800.0, + 1642691400.0, + 1642695000.0, + 1642698600.0, + 1642702200.0, + 1642705800.0, + 1642709400.0, + 1642776000.0, + 1642779600.0 + ], + "input_window": [ + 15.1276, + 15.14, + 15.12, + 15.05, + 15.085, + 15.325, + 15.265, + 15.25, + 15.245, + 15.305, + 15.34, + 15.15, + 15.27, + 15.31, + 15.36, + 15.355, + 15.39, + 15.345, + 15.45, + 15.42, + 15.455, + 15.44, + 15.455, + 15.465, + 15.46, + 15.505, + 15.48, + 15.47, + 15.49, + 15.4528, + 15.475, + 15.55, + 15.515, + 15.5, + 15.5, + 15.46, + 15.48, + 15.455, + 15.38, + 15.42, + 15.38, + 15.455, + 15.46, + 15.46, + 15.92, + 15.885, + 15.825, + 15.765, + 15.8, + 15.775, + 16.18, + 16.375, + 16.43, + 16.495, + 16.445, + 16.42, + 16.39, + 16.63, + 16.535, + 16.61, + 16.66, + 16.635, + 16.49, + 16.84, + 16.72, + 16.8725, + 16.9467, + 16.9012, + 17.01, + 16.98, + 17.165, + 17.15, + 17.2585, + 17.32, + 17.28, + 17.17, + 17.34, + 17.04, + 16.94, + 16.905, + 16.88, + 16.925, + 16.925, + 16.85, + 16.85, + 16.785, + 16.915, + 16.945, + 17.025, + 17.045, + 17.065, + 16.98, + 16.94, + 16.965, + 17.04, + 17.08, + 17.345, + 17.31, + 17.31, + 17.295, + 17.38, + 17.39, + 17.22, + 17.44, + 17.43, + 17.43, + 17.39, + 17.48, + 17.56, + 17.71, + 17.565, + 17.425, + 17.355, + 17.42, + 17.495, + 17.425, + 17.18, + 17.27, + 17.31, + 17.22, + 17.14, + 17.1255, + 17.035, + 17.255, + 17.125, + 17.045, + 17.125, + 16.85, + 15.08, + 15.335 + ], + "output_timestamps": [ + 1642783200.0, + 1642786800.0, + 1642790400.0, + 1642794000.0, + 1642797600.0, + 1643037000.0, + 1643040600.0, + 1643044200.0, + 1643047800.0, + 1643051400.0, + 1643055000.0, + 1643121600.0, + 1643125200.0, + 1643128800.0, + 1643132400.0, + 1643136000.0, + 1643139600.0, + 1643143200.0, + 1643209800.0, + 1643213400.0, + 1643217000.0, + 1643220600.0, + 1643224200.0, + 1643227800.0, + 1643294400.0, + 1643298000.0, + 1643301600.0, + 1643305200.0, + 1643308800.0, + 1643312400.0, + 1643316000.0, + 1643382600.0, + 1643386200.0 + ], + "output_window": [ + 15.355, + 15.345, + 15.295, + 15.245, + 15.19, + 14.815, + 14.855, + 14.875, + 15.0899, + 15.24, + 15.3119, + 15.43, + 15.21, + 15.22, + 15.335, + 15.56, + 15.625, + 15.585, + 15.61, + 15.54, + 15.5, + 15.515, + 15.54, + 15.305, + 15.69, + 15.37, + 15.41, + 15.18, + 15.03, + 15.06, + 15.06, + 14.935, + 14.92 + ], + "text": { + "content": "Why Shares of Huntington Bancshares Are Falling Today\nBy newsfeedback@fool.com (Bram Berkowitz)\nPublished on: 2022-01-21T16:37:43Z\n\nThe regional bank reported earnings results for the fourth quarter and full year of 2021.\n\nArticle Content:\n\nShares of\u00a0Huntington Bancshares (HBAN -0.86%) are trading 7.3% down as of 11:00 a.m. ET today after reporting earnings results for the fourth quarter and full year of 2021.\nHuntington reported fourth-quarter earnings per share (EPS) of $0.26 on total revenue of $1.65 billion, missing on analyst estimates for both EPS and revenue.\u00a0However, if you exclude one-time expenses related to Huntington's acquisition of TCF Financial and the exit of a distribution relationship, Huntington would have reported EPS of $0.36.\nImage source: Getty Images.\n\"We enter 2022 increasingly confident in our outlook for growth in revenue and earnings,\" Huntington president and CEO Steve Steinour said in a statement. \"Commercial lending should fuel balance sheet growth in the coming year, while areas of strategic focus such as capital markets, cards and payments, and wealth management should bolster fee income. We remain committed to delivering sustainable revenue growth, annual positive operating leverage, and top-quartile returns.\"\nInvestors seemed to be disappointed with Huntington's guidance for this year. Jefferies analyst Ken Usdin wrote in a research note that guidance implies lower pre-provision net revenue and net interest income going forward than analysts had initially expected.\nHuntington trades at a pretty high valuation, just below 200% tangible book value, which is what a bank would be worth if it were liquidated. So any kind of decline from guidance is bound to hit the stock.\nBut the environment going forward still looks favorable for bank stocks. Huntington does expect to generate positive operating leverage by growing revenues faster than expenses in 2022, and hopefully the bank can continue to find synergies from its acquisition of TCF. Overall, I'd say I'm neutral on the stock right now.\nBram Berkowitz has no position in any of the stocks mentioned. The Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", + "timestamp_ms": 1642783063000, + "published_utc": "2022-01-21T16:37:43Z", + "article_url": "https://www.fool.com/investing/2022/01/21/why-shares-of-huntington-bancshares-are-falling-to/", + "label_type": [ + "[1][c] Company-Specific News", + "[1][b] Stock Market Updates" + ], + "label_time": [ + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[2][a] Balanced/Informational" + ] + }, + "trend": { + "input_percentage_change": 8.37322306451581, + "input_bin_label": ">+4%", + "output_percentage_change": -0.48709827023080476, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -1.3723260794838532, + "overall_bin_label": "-2% ~ +2%" + }, + "technical": { + "in_sma_10": [ + 15.1276, + 15.1338, + 15.129199999999999, + 15.1094, + 15.104519999999999, + 15.141266666666667, + 15.158942857142858, + 15.170325, + 15.178622222222222, + 15.19126, + 15.2125, + 15.213500000000002, + 15.2285, + 15.254499999999998, + 15.282, + 15.285, + 15.2975, + 15.307000000000002, + 15.3275, + 15.339000000000002, + 15.3505, + 15.379499999999998, + 15.398000000000001, + 15.413500000000003, + 15.423499999999999, + 15.438500000000001, + 15.4475, + 15.459999999999999, + 15.464000000000002, + 15.467279999999999, + 15.469280000000001, + 15.480280000000002, + 15.486279999999999, + 15.48978, + 15.493780000000001, + 15.489279999999999, + 15.489279999999999, + 15.48778, + 15.47678, + 15.473499999999998, + 15.464000000000002, + 15.4545, + 15.449000000000002, + 15.445000000000002, + 15.487, + 15.529499999999999, + 15.564000000000002, + 15.594999999999999, + 15.637, + 15.672500000000003, + 15.752499999999998, + 15.8445, + 15.9415, + 16.044999999999998, + 16.0975, + 16.151000000000003, + 16.2075, + 16.294, + 16.3675, + 16.451, + 16.499, + 16.525000000000002, + 16.531, + 16.5655, + 16.593, + 16.63825, + 16.69392, + 16.72104, + 16.768539999999998, + 16.80554, + 16.85604, + 16.907539999999997, + 16.98439, + 17.03239, + 17.08839, + 17.11814, + 17.15747, + 17.171349999999997, + 17.164350000000002, + 17.156850000000002, + 17.12835, + 17.10585, + 17.0725, + 17.0255, + 16.982499999999998, + 16.944, + 16.901500000000002, + 16.892000000000003, + 16.9005, + 16.9145, + 16.933, + 16.9385, + 16.94, + 16.951500000000003, + 16.9705, + 17.0, + 17.043, + 17.0795, + 17.107999999999997, + 17.133000000000003, + 17.1645, + 17.205499999999997, + 17.2335, + 17.281, + 17.32, + 17.355, + 17.359499999999997, + 17.3765, + 17.401500000000002, + 17.443, + 17.4615, + 17.465, + 17.478500000000004, + 17.4765, + 17.483, + 17.4825, + 17.461499999999997, + 17.4405, + 17.4155, + 17.3665, + 17.323999999999998, + 17.294050000000002, + 17.26205, + 17.24555, + 17.20855, + 17.17055, + 17.16505, + 17.12305, + 16.90005, + 16.71155 + ], + "in_sma_50": [ + 15.1276, + 15.1338, + 15.129199999999999, + 15.1094, + 15.104519999999999, + 15.141266666666667, + 15.158942857142858, + 15.170325, + 15.178622222222222, + 15.19126, + 15.204781818181818, + 15.200216666666668, + 15.205584615384614, + 15.213042857142856, + 15.22284, + 15.2311, + 15.24044705882353, + 15.246255555555555, + 15.256978947368422, + 15.26513, + 15.27417142857143, + 15.281709090909091, + 15.28924347826087, + 15.296566666666665, + 15.303104000000001, + 15.310869230769232, + 15.317133333333333, + 15.322592857142856, + 15.32836551724138, + 15.332513333333333, + 15.337109677419354, + 15.3437625, + 15.348951515151516, + 15.353394117647058, + 15.357582857142857, + 15.36042777777778, + 15.36365945945946, + 15.366063157894736, + 15.366420512820513, + 15.36776, + 15.368058536585368, + 15.370128571428571, + 15.372218604651163, + 15.374213636363637, + 15.386342222222222, + 15.397182608695653, + 15.40628510638298, + 15.413758333333334, + 15.42164081632653, + 15.428707999999999, + 15.449756, + 15.474456, + 15.500656, + 15.529556, + 15.556756, + 15.578655999999999, + 15.601155999999998, + 15.628756, + 15.654556, + 15.680656, + 15.707056, + 15.736756, + 15.761156000000001, + 15.791756, + 15.818956, + 15.849306000000002, + 15.88044, + 15.911564, + 15.942764, + 15.973964, + 16.008164, + 16.042364, + 16.078434, + 16.115534, + 16.151934, + 16.185234, + 16.222434, + 16.253833999999998, + 16.282834, + 16.311878, + 16.339978, + 16.367478000000002, + 16.395678, + 16.422678, + 16.449678000000002, + 16.476178, + 16.504877999999998, + 16.534678, + 16.567578, + 16.600078, + 16.633778, + 16.664278000000003, + 16.693877999999998, + 16.723978, + 16.746378, + 16.770278, + 16.800678, + 16.831578, + 16.861778, + 16.892178, + 16.916178, + 16.936478, + 16.952278, + 16.971178, + 16.990878, + 17.011078, + 17.031078, + 17.048078, + 17.068578, + 17.090577999999997, + 17.108678, + 17.124478, + 17.141778, + 17.153378, + 17.168878, + 17.179928, + 17.184594, + 17.19197, + 17.19797, + 17.20277, + 17.202270000000002, + 17.20178, + 17.19731, + 17.196009999999998, + 17.192909999999998, + 17.19041, + 17.18611, + 17.18231, + 17.14511, + 17.11371 + ], + "in_sma_200": [ + 15.1276, + 15.1338, + 15.129199999999999, + 15.1094, + 15.104519999999999, + 15.141266666666667, + 15.158942857142858, + 15.170325, + 15.178622222222222, + 15.19126, + 15.204781818181818, + 15.200216666666668, + 15.205584615384614, + 15.213042857142856, + 15.22284, + 15.2311, + 15.24044705882353, + 15.246255555555555, + 15.256978947368422, + 15.26513, + 15.27417142857143, + 15.281709090909091, + 15.28924347826087, + 15.296566666666665, + 15.303104000000001, + 15.310869230769232, + 15.317133333333333, + 15.322592857142856, + 15.32836551724138, + 15.332513333333333, + 15.337109677419354, + 15.3437625, + 15.348951515151516, + 15.353394117647058, + 15.357582857142857, + 15.36042777777778, + 15.36365945945946, + 15.366063157894736, + 15.366420512820513, + 15.36776, + 15.368058536585368, + 15.370128571428571, + 15.372218604651163, + 15.374213636363637, + 15.386342222222222, + 15.397182608695653, + 15.40628510638298, + 15.413758333333334, + 15.42164081632653, + 15.428707999999999, + 15.443439215686276, + 15.461353846153846, + 15.479630188679245, + 15.498433333333333, + 15.515643636363636, + 15.531792857142857, + 15.546849122807018, + 15.565524137931034, + 15.58195593220339, + 15.59909, + 15.616481967213115, + 15.632909677419356, + 15.646514285714286, + 15.665162500000001, + 15.681390769230768, + 15.69943787878788, + 15.718053731343284, + 15.73545294117647, + 15.753924637681159, + 15.77144, + 15.791067605633803, + 15.809941666666667, + 15.829784931506849, + 15.849922972972973, + 15.868990666666665, + 15.886109210526316, + 15.90499090909091, + 15.919542307692309, + 15.932459493670885, + 15.944616250000001, + 15.956164197530864, + 15.967979268292682, + 15.979509638554216, + 15.98987261904762, + 15.999991764705882, + 16.00911976744186, + 16.019532183908044, + 16.030048863636363, + 16.04122808988764, + 16.052381111111114, + 16.06350879120879, + 16.073470652173913, + 16.08278817204301, + 16.09217340425532, + 16.10215052631579, + 16.112336458333335, + 16.12504432989691, + 16.137135714285716, + 16.14898282828283, + 16.160443, + 16.172517821782176, + 16.18445392156863, + 16.19450776699029, + 16.206483653846156, + 16.21813619047619, + 16.229568867924527, + 16.240414018691588, + 16.25189166666667, + 16.26389266055046, + 16.277039090909092, + 16.288642342342342, + 16.298788392857144, + 16.30813539823009, + 16.317888596491226, + 16.328124347826087, + 16.337580172413794, + 16.34478034188034, + 16.35262118644068, + 16.360666386554623, + 16.3678275, + 16.37420909090909, + 16.380367213114756, + 16.38568943089431, + 16.3927, + 16.398558400000002, + 16.403688888888887, + 16.409368503937007, + 16.4128109375, + 16.40247906976744, + 16.394267692307693 + ], + "in_ema_10": [ + 15.1276, + 15.129854545454545, + 15.128062809917353, + 15.113869571750561, + 15.108620558705002, + 15.147962275304092, + 15.169241861612438, + 15.183925159501085, + 15.195029675955432, + 15.215024280327171, + 15.237747138449503, + 15.221793113276867, + 15.230558001771982, + 15.245002001449802, + 15.265910728458929, + 15.282108777830032, + 15.301725363679116, + 15.30959347937382, + 15.335121937669488, + 15.350554312638671, + 15.369544437613458, + 15.382354539865554, + 15.395562805344545, + 15.408187749827354, + 15.417608158949651, + 15.43349758459517, + 15.441952569214228, + 15.447052102084367, + 15.4548608107963, + 15.454486117924244, + 15.458215914665288, + 15.474903930180691, + 15.482194124693294, + 15.485431556567239, + 15.488080364464103, + 15.482974843652446, + 15.482433962988363, + 15.47744596971775, + 15.459728520678159, + 15.452505153282129, + 15.439322398139923, + 15.442172871205392, + 15.445414167349865, + 15.448066136922616, + 15.533872293845777, + 15.597713694964726, + 15.639038477698412, + 15.661940572662337, + 15.68704228672373, + 15.703034598228506, + 15.789755580368777, + 15.896163656665362, + 15.993224809998932, + 16.084456662726396, + 16.15000999677614, + 16.19909908827139, + 16.233808344949317, + 16.305843191322168, + 16.347508065627228, + 16.395233871876822, + 16.443373167899217, + 16.47821441009936, + 16.480357244626745, + 16.54574683651279, + 16.577429229874102, + 16.631078460806084, + 16.688464195204975, + 16.727143432440435, + 16.778571899269448, + 16.815195190311364, + 16.878796064800206, + 16.928105871200167, + 16.988177530981954, + 17.048508888985236, + 17.09059818189701, + 17.105034876097555, + 17.14775580771618, + 17.128163842676873, + 17.09395223491744, + 17.059597283114268, + 17.026943231638946, + 17.008408098613682, + 16.993242989774828, + 16.967198809815766, + 16.945889935303807, + 16.916637219794023, + 16.916339543467835, + 16.92155053556459, + 16.940359529098302, + 16.959385069262247, + 16.978587783941837, + 16.978844550497865, + 16.9717819049528, + 16.970548831325015, + 16.98317631653865, + 17.00078062262253, + 17.063365963963886, + 17.10820851597045, + 17.144897876703094, + 17.172189171847986, + 17.209972958784714, + 17.242705148096583, + 17.23857693935175, + 17.275199314015065, + 17.303344893285054, + 17.326373094505954, + 17.3379416227776, + 17.363770418636218, + 17.399448524338723, + 17.455912429004407, + 17.475746532821788, + 17.466519890490552, + 17.446243546764997, + 17.441471992807724, + 17.451204357751774, + 17.446439929069633, + 17.397996305602426, + 17.374724250038348, + 17.36295620457683, + 17.33696416738104, + 17.301152500584486, + 17.269215682296398, + 17.226631012787962, + 17.231789010462876, + 17.212372826742353, + 17.18194140369829, + 17.17158842120769, + 17.113117799169927, + 16.743460017502667, + 16.487376377956725 + ], + "in_ema_50": [ + 15.1276, + 15.128086274509803, + 15.127769165705498, + 15.12471939450136, + 15.123161771187583, + 15.131076995846895, + 15.136328878362704, + 15.140786569407304, + 15.144873370607018, + 15.151152846269488, + 15.158558617004019, + 15.158222984964645, + 15.162606397318974, + 15.168386538600583, + 15.175900791988795, + 15.182924290342175, + 15.191044906407189, + 15.197082361057888, + 15.20700069983993, + 15.215353613571699, + 15.22475151107869, + 15.23319262829129, + 15.241890956593592, + 15.250640330844824, + 15.258850513948948, + 15.268503434970558, + 15.27679741791289, + 15.284373989759445, + 15.292437754866917, + 15.298726470362332, + 15.305639157799105, + 15.31522193592463, + 15.32305636980994, + 15.329995335699747, + 15.336662185280149, + 15.341498962327986, + 15.346930375570027, + 15.351168400057476, + 15.352299051035615, + 15.35495399021069, + 15.355936186673016, + 15.359821042097604, + 15.363749628682012, + 15.367524153047423, + 15.389189872535761, + 15.408633406946123, + 15.424961508634512, + 15.43829635143316, + 15.452480808239702, + 15.465128619681284, + 15.49316279145849, + 15.527744642773843, + 15.56312720580232, + 15.599671236947328, + 15.63282138451802, + 15.663691134144766, + 15.69217383476654, + 15.728951331442364, + 15.760561083150506, + 15.793872413223035, + 15.82783820093978, + 15.859491604824495, + 15.884217424243142, + 15.921699093880665, + 15.953005011767699, + 15.989063638757202, + 16.026618005864762, + 16.060915338968105, + 16.098134345283082, + 16.132717312134726, + 16.17319898616866, + 16.211504908279693, + 16.25256353932755, + 16.294423792687255, + 16.333073840032853, + 16.365894473757056, + 16.404094690472466, + 16.429032153591194, + 16.449070108352323, + 16.466949711946352, + 16.48314776245826, + 16.500475301185386, + 16.51712332858988, + 16.530177315704, + 16.542719381754825, + 16.552220582470323, + 16.566447226295015, + 16.581292433106977, + 16.59869272984788, + 16.6161949757362, + 16.633795172766153, + 16.647371832657676, + 16.65884744706326, + 16.670853429531366, + 16.685329765628175, + 16.700807029721187, + 16.726069499143886, + 16.74896873447158, + 16.770969960570735, + 16.791520158195414, + 16.814597799050496, + 16.837162591244596, + 16.852175822960493, + 16.875227751471847, + 16.896983525923932, + 16.917886132750446, + 16.936400402054353, + 16.95771803334634, + 16.981336933999422, + 17.009911956195523, + 17.03168011477609, + 17.04710442400056, + 17.05917876031426, + 17.073328612850958, + 17.089864745680334, + 17.103007304673262, + 17.106026626058622, + 17.11245695444848, + 17.12020374054854, + 17.12411731935056, + 17.124740169572107, + 17.12476996684379, + 17.12124957598717, + 17.12649469065434, + 17.126436075334563, + 17.123242503752817, + 17.123311425174276, + 17.1125933300694, + 17.03288378771374, + 16.96630010976418 + ], + "in_ema_200": [ + 15.1276, + 15.127723383084577, + 15.127646533501647, + 15.126873931178249, + 15.126457275146626, + 15.128432824647655, + 15.129791702014346, + 15.130987804481865, + 15.132122254188513, + 15.133842430763753, + 15.135893749860632, + 15.136034110558537, + 15.137367104483328, + 15.139084844737226, + 15.141283005486109, + 15.143409542744955, + 15.145863179135553, + 15.147844640039677, + 15.150851161034307, + 15.153529258934464, + 15.156528967800787, + 15.159349575086353, + 15.162291370359124, + 15.165303396524706, + 15.168235701036899, + 15.171586589583796, + 15.174655379737192, + 15.177594132177619, + 15.180702648275355, + 15.183410084610925, + 15.186311476803851, + 15.189930268079436, + 15.193164792775164, + 15.196217879414217, + 15.199240587081738, + 15.201835208105802, + 15.204603016980373, + 15.207094529249225, + 15.208814981694507, + 15.210916325160234, + 15.212598749785506, + 15.215010702523958, + 15.217448406976457, + 15.21986185566326, + 15.226828404363129, + 15.233377375463993, + 15.239264167747935, + 15.244495370058901, + 15.250022779312047, + 15.255246433249242, + 15.264447961276613, + 15.275498230318638, + 15.286985810116462, + 15.299005851806847, + 15.31040877865454, + 15.321449487324646, + 15.332081830734353, + 15.344996439383763, + 15.356837270832681, + 15.36930655171992, + 15.382149272598328, + 15.394615448990384, + 15.40551479775665, + 15.419788282356087, + 15.432725712382396, + 15.447051824696999, + 15.461973697088073, + 15.476294356818542, + 15.491555109487015, + 15.506365506407542, + 15.522869332214434, + 15.539059687117774, + 15.556168545952424, + 15.57371910768424, + 15.590697027010767, + 15.606411484453448, + 15.62366112142406, + 15.637754045588995, + 15.650711716777165, + 15.663192197207243, + 15.675299737533539, + 15.687734566015793, + 15.700045664861408, + 15.71148799655433, + 15.722816474200558, + 15.733385464507021, + 15.745142823069141, + 15.757081700451538, + 15.769697802934607, + 15.78238737703476, + 15.795149691691131, + 15.806939246997688, + 15.818213483345971, + 15.829624294456957, + 15.841667833815595, + 15.853989546911958, + 15.868825471818306, + 15.883165516874842, + 15.897362874915888, + 15.911269711981403, + 15.925883943702981, + 15.94045226267111, + 15.95318408095299, + 15.967978269202217, + 15.982525749110653, + 15.996928477975224, + 16.010789886154576, + 16.02540889226249, + 16.04067845552356, + 16.05728862014522, + 16.072290723427358, + 16.0857505172241, + 16.098379865311422, + 16.1115303144128, + 16.12529618193108, + 16.138228558230274, + 16.148594443223008, + 16.159752707469547, + 16.171197954161393, + 16.181633795413518, + 16.191169777548705, + 16.20046659568255, + 16.20877041065088, + 16.219180655321022, + 16.228193783128773, + 16.23632120817227, + 16.245163783215332, + 16.251182054029112, + 16.239528501252703, + 16.23052821765815 + ], + "in_macd": [ + 0.0, + 0.0009891737891720709, + 0.00015745326742155896, + -0.006080019543263759, + -0.008105617676498866, + 0.009545046095770005, + 0.0184788134832079, + 0.024071037920851523, + 0.02777923612218558, + 0.035154271908162116, + 0.043323838157482086, + 0.03407408136527046, + 0.03601146186863424, + 0.04030984873743826, + 0.04720676325017692, + 0.051673499540781265, + 0.057376230258027405, + 0.057600577911049555, + 0.06549600039804915, + 0.06854231715682957, + 0.07293994633072565, + 0.0743575766369915, + 0.07581745705771681, + 0.0768949422072005, + 0.07646396969232505, + 0.0788446724833225, + 0.0778170786872856, + 0.07532745871959712, + 0.07411391078229457, + 0.06935100102193203, + 0.06659999193877653, + 0.06966857465779874, + 0.06848676824497879, + 0.0655837943518005, + 0.06256199093860637, + 0.05629064078936885, + 0.05233114262926186, + 0.04663830341402786, + 0.03566370512957029, + 0.029849832341124483, + 0.021763751582756896, + 0.021163389147194067, + 0.02085070189258431, + 0.020368104164411704, + 0.05645304207921242, + 0.08128935478079136, + 0.09503530513352665, + 0.09993557614910564, + 0.1054279756496399, + 0.10653537724522266, + 0.13849661351246922, + 0.17751471470746338, + 0.21044895678664588, + 0.2390390443781829, + 0.25472598999117224, + 0.2621191697165486, + 0.2625312715559005, + 0.27900763315019717, + 0.2811585417138147, + 0.2856225465233315, + 0.2898536323823748, + 0.28787110839863317, + 0.2714703148683668, + 0.28344723942592864, + 0.28002805223397687, + 0.2863232411606944, + 0.29391151463705967, + 0.2928776945443339, + 0.2974092862717477, + 0.2951772366419796, + 0.30482247141476293, + 0.3077089377305917, + 0.31511903028309973, + 0.32223954119708154, + 0.3209551603895484, + 0.3075163416897517, + 0.30704414650683987, + 0.279243490491659, + 0.24630287976190957, + 0.21489581574558514, + 0.1858458844992299, + 0.16455780862816027, + 0.14600381404395435, + 0.12382044148887772, + 0.1050292471338885, + 0.08392470173172839, + 0.07680376500090347, + 0.07274258932859112, + 0.0751135475416973, + 0.07771058263696062, + 0.08045514765305484, + 0.07490795331919031, + 0.06651732581181236, + 0.06117974214293653, + 0.06228357554033437, + 0.06562950113042731, + 0.08864263940038342, + 0.10287068061586879, + 0.11284569090588548, + 0.11817829793190171, + 0.1277901319502064, + 0.1346621941360553, + 0.12495042298096948, + 0.1334674065719348, + 0.1378215400797025, + 0.1396622823996978, + 0.13632198327832867, + 0.13933090011169114, + 0.14648226344139914, + 0.16238168185138235, + 0.16142103608311942, + 0.14766074625233827, + 0.12961310326523545, + 0.11918132481932275, + 0.1156329932754403, + 0.10595116094589585, + 0.07761409959430665, + 0.06170769426648803, + 0.05173307249378922, + 0.03614916002237578, + 0.01714581936787596, + 0.0009050730503332716, + -0.019048845837204453, + -0.016915319656934713, + -0.025421356756073266, + -0.03817769514706626, + -0.041355137531496666, + -0.06531062501181495, + -0.22453146990367046, + -0.3263765025693246 + ], + "in_signal": [ + 0.0, + 0.00019783475783441418, + 0.00018975845975184314, + -0.0010641971408512775, + -0.0024724812479807955, + -6.897577923063551e-05, + 0.003640582073257072, + 0.007726673242775962, + 0.011737185818657887, + 0.016420603036558734, + 0.021801250060743405, + 0.024255816321648815, + 0.0266069454310459, + 0.029347526092324376, + 0.03291937352389489, + 0.03667019872727217, + 0.04081140503342322, + 0.04416923960894849, + 0.04843459176676862, + 0.05245613684478081, + 0.05655289874196978, + 0.06011383432097413, + 0.06325455886832267, + 0.06598263553609823, + 0.0680789023673436, + 0.07023205639053938, + 0.07174906084988864, + 0.07246474042383033, + 0.07279457449552318, + 0.07210585980080496, + 0.07100468622839928, + 0.07073746391427918, + 0.0702873247804191, + 0.06934661869469538, + 0.06798969314347758, + 0.06564988267265584, + 0.06298613466397705, + 0.05971656841398722, + 0.05490599575710384, + 0.04989476307390797, + 0.04426856077567776, + 0.03964752644998102, + 0.035888161538501676, + 0.03278415006368368, + 0.03751792846678943, + 0.04627221372958982, + 0.05602483201037719, + 0.06480698083812289, + 0.0729311798004263, + 0.07965201928938556, + 0.09142093813400229, + 0.10863969344869451, + 0.12900154611628478, + 0.15100904576866442, + 0.17175243461316597, + 0.1898257816338425, + 0.20436687961825412, + 0.21929503032464273, + 0.23166773260247714, + 0.24245869538664802, + 0.2519376827857934, + 0.2591243679083614, + 0.2615935573003625, + 0.2659642937254757, + 0.26877704542717595, + 0.27228628457387966, + 0.27661133058651566, + 0.27986460337807934, + 0.283373539956813, + 0.28573427929384637, + 0.2895519177180297, + 0.2931833217205421, + 0.29757046343305366, + 0.30250427898585924, + 0.30619445526659705, + 0.306458832551228, + 0.3065758953423504, + 0.30110941437221217, + 0.2901481074501517, + 0.2750976491092384, + 0.25724729618723674, + 0.23870939867542146, + 0.22016828174912806, + 0.200898713697078, + 0.1817248203844401, + 0.16216479665389777, + 0.1450925903232989, + 0.13062259012435737, + 0.11952078160782537, + 0.11115874181365243, + 0.10501802298153291, + 0.09899600904906439, + 0.09250027240161399, + 0.08623616634987849, + 0.08144564818796968, + 0.07828241877646121, + 0.08035446290124565, + 0.08485770644417027, + 0.09045530333651333, + 0.09599990225559102, + 0.10235794819451409, + 0.10881879738282232, + 0.11204512250245176, + 0.11632957931634838, + 0.1206279714690192, + 0.12443483365515493, + 0.12681226357978967, + 0.12931599088616996, + 0.1327492453972158, + 0.1386757326880491, + 0.14322479336706317, + 0.1441119839441182, + 0.14121220780834165, + 0.13680603121053786, + 0.13257142362351834, + 0.12724737108799386, + 0.11732071678925642, + 0.10619811228470274, + 0.09530510432652005, + 0.0834739154656912, + 0.07020829624612816, + 0.05634765160696919, + 0.04126835211813446, + 0.02963161776312063, + 0.018621022859281855, + 0.007261279258012233, + -0.0024620040998895474, + -0.015031728282274628, + -0.056931676606553794, + -0.11082064179910796 + ], + "in_upper_bb": [ + NaN, + 15.151336248173427, + 15.1493910871426, + 15.19029763078525, + 15.177899888252844, + 15.332879053183474, + 15.357297652300183, + 15.36492629936433, + 15.367339836073652, + 15.386313136919718, + 15.410417648098335, + 15.398817405168147, + 15.399630414895174, + 15.407651050729326, + 15.425142302790368, + 15.4374113504714, + 15.454561725738797, + 15.459744436348496, + 15.484541564674783, + 15.498313199719831, + 15.519940106128411, + 15.535204838660636, + 15.546764904291601, + 15.541303489700741, + 15.531030529975714, + 15.551909905010717, + 15.563935024018733, + 15.5705294094521, + 15.576574864382495, + 15.580394291314692, + 15.5873021564695, + 15.570261385598121, + 15.565489949757843, + 15.560562036821125, + 15.560532459304683, + 15.5533611926588, + 15.55100387420116, + 15.533305039740517, + 15.54259992496296, + 15.542599924962962, + 15.549255212056597, + 15.5492558697601, + 15.549376995424662, + 15.549191554482713, + 15.708518787646193, + 15.790099401338818, + 15.840221701936626, + 15.871091682705663, + 15.905050095660778, + 15.930570751188155, + 16.05341436940693, + 16.20991244210238, + 16.350756834843324, + 16.48384689675338, + 16.584093119762862, + 16.663072325260664, + 16.72516881523374, + 16.8206512726873, + 16.873984357171768, + 16.92858498702858, + 16.9693467794603, + 16.995230526731223, + 16.981062763472522, + 17.001370641389418, + 17.040099283165624, + 17.092105946730896, + 17.135612153288292, + 17.139372343177534, + 17.143862480654487, + 17.096934333252655, + 17.15478006857124, + 17.21545445530791, + 17.293049593654867, + 17.37468590837715, + 17.42932305153393, + 17.44927461828545, + 17.483685977006843, + 17.488345934412376, + 17.47301490362946, + 17.460511019146583, + 17.450093510819293, + 17.434334634197818, + 17.38352793160301, + 17.382937140709664, + 17.36977980524767, + 17.37648894684876, + 17.376819628731127, + 17.376144428022435, + 17.376761016276635, + 17.37915353299963, + 17.369101121145643, + 17.356496823366268, + 17.323057678668242, + 17.26899017245192, + 17.22295059289205, + 17.206574643041183, + 17.208480819327207, + 17.26519070079922, + 17.317841672150436, + 17.35910330936978, + 17.41234136982405, + 17.460863390976964, + 17.474513832085567, + 17.517706230818696, + 17.549509882540395, + 17.56323920832876, + 17.57730815619675, + 17.603421166999908, + 17.645208232822586, + 17.714816859529865, + 17.743378046788962, + 17.738284215603784, + 17.713514813826297, + 17.685856616151778, + 17.667624229004318, + 17.63766779278986, + 17.65235467580866, + 17.654480315857707, + 17.654480315857707, + 17.660123307759, + 17.674239926902107, + 17.685359746399506, + 17.706141119160577, + 17.698989257686627, + 17.69786447352684, + 17.700635520540303, + 17.69657802359194, + 17.70847771606205, + 18.216845221567258, + 18.341917832972275 + ], + "in_lower_bb": [ + NaN, + 15.116263751826574, + 15.109008912857398, + 15.02850236921475, + 15.031140111747154, + 14.94965428014986, + 14.960588061985533, + 14.97572370063567, + 14.989904608370791, + 14.996206863080282, + 14.999145988265301, + 15.001615928165188, + 15.011538815874054, + 15.018434663556386, + 15.020537697209631, + 15.024788649528599, + 15.026332391908264, + 15.032766674762614, + 15.02941633006206, + 15.031946800280167, + 15.043059893871595, + 15.057795161339364, + 15.079735095708399, + 15.126696510299258, + 15.174469470024286, + 15.171590094989284, + 15.181064975981265, + 15.196470590547904, + 15.214925135617507, + 15.225885708685306, + 15.232477843530502, + 15.28951861440188, + 15.318790050242157, + 15.342717963178877, + 15.356747540695315, + 15.374418807341195, + 15.38577612579884, + 15.414474960259485, + 15.398180075037036, + 15.398180075037038, + 15.3840247879434, + 15.385524130239899, + 15.385903004575336, + 15.385588445517287, + 15.272261212353806, + 15.228680598661182, + 15.213058298063375, + 15.21168831729434, + 15.20872990433922, + 15.21542924881185, + 15.163085630593072, + 15.08908755789762, + 15.039743165156679, + 15.006153103246621, + 15.000406880237138, + 15.01742767473934, + 15.046331184766263, + 15.068348727312703, + 15.130515642828227, + 15.194915012971421, + 15.282153220539707, + 15.374269473268779, + 15.491437236527482, + 15.609129358610584, + 15.650400716834376, + 15.697144053269108, + 15.765807846711708, + 15.875667656822465, + 15.992177519345516, + 16.159605666747346, + 16.200259931428754, + 16.217085544692093, + 16.22234040634513, + 16.223204091622843, + 16.25206694846607, + 16.307115381714553, + 16.367704022993152, + 16.404044065587623, + 16.459875096370542, + 16.501878980853416, + 16.534296489180704, + 16.579055365802184, + 16.673362068396987, + 16.674952859290336, + 16.701110194752328, + 16.685651053151247, + 16.682150371268875, + 16.687205571977564, + 16.688088983723365, + 16.69219646700037, + 16.69224887885436, + 16.687853176633727, + 16.68944232133176, + 16.708009827548082, + 16.730049407107945, + 16.73742535695882, + 16.73601918067279, + 16.70630929920078, + 16.69065832784956, + 16.68839669063022, + 16.685158630175955, + 16.683136609023034, + 16.698986167914438, + 16.714793769181306, + 16.740990117459607, + 16.791760791671237, + 16.825191843803253, + 16.852578833000095, + 16.86429176717741, + 16.861183140470136, + 16.882621953211036, + 16.93221578439622, + 16.998485186173706, + 17.071643383848222, + 17.13537577099568, + 17.19983220721014, + 17.168645324191345, + 17.162519684142293, + 17.162519684142293, + 17.149376692241, + 17.111260073097892, + 17.073690253600496, + 17.034408880839422, + 17.023060742313376, + 16.993685526473154, + 16.952414479459698, + 16.929971976408055, + 16.855072283937957, + 16.098704778432744, + 15.73613216702773 + ], + "out_sma_10": [ + 15.355, + 15.350000000000001, + 15.331666666666669, + 15.31, + 15.286000000000001, + 15.207500000000001, + 15.157142857142857, + 15.121875, + 15.118322222222222, + 15.13049, + 15.126180000000002, + 15.13468, + 15.12618, + 15.123679999999998, + 15.13818, + 15.21268, + 15.28968, + 15.360680000000002, + 15.412690000000001, + 15.442689999999999, + 15.461499999999997, + 15.470000000000002, + 15.503, + 15.511500000000002, + 15.547, + 15.528, + 15.506499999999999, + 15.466, + 15.407999999999998, + 15.36, + 15.315999999999999, + 15.258, + 15.196000000000002 + ], + "out_sma_50": [ + 15.355, + 15.350000000000001, + 15.331666666666669, + 15.31, + 15.286000000000001, + 15.207500000000001, + 15.157142857142857, + 15.121875, + 15.118322222222222, + 15.13049, + 15.14698181818182, + 15.170566666666666, + 15.1736, + 15.176914285714286, + 15.187453333333334, + 15.2107375, + 15.235105882352942, + 15.254544444444443, + 15.273252631578947, + 15.28659, + 15.296752380952382, + 15.306672727272728, + 15.31681739130435, + 15.316324999999999, + 15.331271999999998, + 15.332761538461538, + 15.335622222222222, + 15.330064285714286, + 15.31971724137931, + 15.31106, + 15.30296129032258, + 15.2914625, + 15.28020606060606 + ], + "out_sma_200": [ + 15.355, + 15.350000000000001, + 15.331666666666669, + 15.31, + 15.286000000000001, + 15.207500000000001, + 15.157142857142857, + 15.121875, + 15.118322222222222, + 15.13049, + 15.14698181818182, + 15.170566666666666, + 15.1736, + 15.176914285714286, + 15.187453333333334, + 15.2107375, + 15.235105882352942, + 15.254544444444443, + 15.273252631578947, + 15.28659, + 15.296752380952382, + 15.306672727272728, + 15.31681739130435, + 15.316324999999999, + 15.331271999999998, + 15.332761538461538, + 15.335622222222222, + 15.330064285714286, + 15.31971724137931, + 15.31106, + 15.30296129032258, + 15.2914625, + 15.28020606060606 + ], + "out_ema_10": [ + 15.355, + 15.353181818181817, + 15.342603305785122, + 15.324857250187826, + 15.300337750153675, + 15.212094522853006, + 15.14716824597064, + 15.097683110339615, + 15.096267999368774, + 15.122401090392632, + 15.15685543759397, + 15.206518085304157, + 15.2071511607034, + 15.209487313302782, + 15.232307801793185, + 15.291888201467149, + 15.352453983018574, + 15.394735077015197, + 15.433874153921524, + 15.453169762299428, + 15.46168435097226, + 15.47137810534094, + 15.483854813460766, + 15.451335756467898, + 15.494729255291915, + 15.472051208875202, + 15.46076917089789, + 15.409720230734637, + 15.340680188782883, + 15.289647427185995, + 15.247893349515813, + 15.191003649603847, + 15.141730258766783 + ], + "out_ema_50": [ + 15.355, + 15.354607843137256, + 15.352270280661285, + 15.348063602988294, + 15.341865030322086, + 15.321203656583965, + 15.302921160247339, + 15.286139938276856, + 15.278444254422862, + 15.276936636602358, + 15.27830774889246, + 15.28425646462217, + 15.281344446401691, + 15.27893878183692, + 15.281137260980572, + 15.292073054667608, + 15.305129013308095, + 15.316104346119543, + 15.327629665879561, + 15.335957914276442, + 15.342390937245993, + 15.34915992009909, + 15.356643844801088, + 15.35461859598536, + 15.367770807907503, + 15.367858227205248, + 15.369510845746218, + 15.362079047873818, + 15.349056340114062, + 15.337720797364492, + 15.326829785703138, + 15.311463911753997, + 15.29611238580286 + ], + "out_ema_200": [ + 15.355, + 15.354900497512439, + 15.35430447266157, + 15.35321686596842, + 15.351592817550825, + 15.346253585535393, + 15.341365490156932, + 15.336725037518555, + 15.334269066995983, + 15.333331066329357, + 15.333117821888269, + 15.334081823660526, + 15.33284717864898, + 15.331724321149984, + 15.331756914969388, + 15.33402799044233, + 15.336923234318526, + 15.339391659847696, + 15.342084280147718, + 15.344053590793015, + 15.345605296357263, + 15.347290815796494, + 15.349208320116928, + 15.348768436334671, + 15.352163775276615, + 15.352341250149486, + 15.352914969053472, + 15.351194422097716, + 15.347998457698734, + 15.345132801403226, + 15.342295659100706, + 15.338242965975327, + 15.334081344423335 + ], + "out_macd": [ + 0.0, + -0.0007977207977223344, + -0.005402228878015336, + -0.01293678958048794, + -0.023079972015979777, + -0.06067842011198188, + -0.0862535185335016, + -0.10371260113117309, + -0.09906643962073325, + -0.08232353314251739, + -0.06253209891436917, + -0.03689229034343633, + -0.03393355382383412, + -0.030431027447235692, + -0.018166301340816204, + 0.009598555880348414, + 0.03642744907778095, + 0.05384122637972766, + 0.06886522595954503, + 0.07426733131741337, + 0.07446251550016036, + 0.0749634431020283, + 0.07649592548978923, + 0.05807840114413665, + 0.07369910541869196, + 0.059570607566348244, + 0.0510132875103384, + 0.025379908121609063, + -0.00695826556610335, + -0.029821982665410474, + -0.047395299678651526, + -0.07059496059012282, + -0.08916341332030697 + ], + "out_signal": [ + 0.0, + -0.0001595441595444669, + -0.0012080811032386407, + -0.0035538227986885006, + -0.007459052642146757, + -0.018102926136113782, + -0.03173304461559135, + -0.0461289559187077, + -0.05671645265911281, + -0.06183786875579372, + -0.06197671478750882, + -0.056959829898694324, + -0.05235457468372229, + -0.04796986523642497, + -0.04200915245730322, + -0.03168761078977289, + -0.01806459881626212, + -0.0036834337770641646, + 0.010826298170257676, + 0.023514504799688814, + 0.033704106939783124, + 0.04195597417223216, + 0.048863964435743576, + 0.05070685177742219, + 0.05530530250567615, + 0.05615836351781057, + 0.05512934831631614, + 0.04917946027737473, + 0.03795191510867912, + 0.0243971355538612, + 0.010038648507358658, + -0.00608807331213764, + -0.02270314131377151 + ], + "out_upper_bb": [ + NaN, + 15.364142135623734, + 15.395957671739957, + 15.411324561023807, + 15.42463621460499, + 15.61156682615627, + 15.612183410019085, + 15.588012242206013, + 15.554874438775727, + 15.549207942189144, + 15.559000466479993, + 15.596038711113843, + 15.58154531496268, + 15.569639406707763, + 15.57459758010645, + 15.628572847954192, + 15.686829644571558, + 15.72279321805408, + 15.75665276658753, + 15.771984480483876, + 15.787792844116245, + 15.805759696831478, + 15.829059836055068, + 15.831049978043696, + 15.878108530417999, + 15.844782455719843, + 15.805856873025316, + 15.756418787329956, + 15.766123236516723, + 15.78340325664902, + 15.798806157899842, + 15.820676783086821, + 15.843643597284073 + ], + "out_lower_bb": [ + NaN, + 15.335857864376269, + 15.26737566159338, + 15.208675438976194, + 15.147363785395013, + 14.803433173843732, + 14.702102304266628, + 14.655737757793986, + 14.681770005668717, + 14.711772057810856, + 14.734963169883645, + 14.745094622219488, + 14.76565468503732, + 14.784189164720809, + 14.800309086560217, + 14.792902152045809, + 14.783382120134325, + 14.786295670834805, + 14.789852496570363, + 14.801195519516124, + 14.799887155883754, + 14.798920303168524, + 14.800120163944934, + 14.804130021956302, + 14.807071469581997, + 14.895897544280155, + 14.990323126974683, + 15.070261212670044, + 15.054566763483272, + 15.019286743350982, + 14.978693842100155, + 14.907323216913177, + 14.855356402715929 + ], + "overall_sma_10": [ + 15.1276, + 15.1338, + 15.129199999999999, + 15.1094, + 15.104519999999999, + 15.141266666666667, + 15.158942857142858, + 15.170325, + 15.178622222222222, + 15.19126, + 15.2125, + 15.213500000000002, + 15.2285, + 15.254499999999998, + 15.282, + 15.285, + 15.2975, + 15.307000000000002, + 15.3275, + 15.339000000000002, + 15.3505, + 15.379499999999998, + 15.398000000000001, + 15.413500000000003, + 15.423499999999999, + 15.438500000000001, + 15.4475, + 15.459999999999999, + 15.464000000000002, + 15.467279999999999, + 15.469280000000001, + 15.480280000000002, + 15.486279999999999, + 15.48978, + 15.493780000000001, + 15.489279999999999, + 15.489279999999999, + 15.48778, + 15.47678, + 15.473499999999998, + 15.464000000000002, + 15.4545, + 15.449000000000002, + 15.445000000000002, + 15.487, + 15.529499999999999, + 15.564000000000002, + 15.594999999999999, + 15.637, + 15.672500000000003, + 15.752499999999998, + 15.8445, + 15.9415, + 16.044999999999998, + 16.0975, + 16.151000000000003, + 16.2075, + 16.294, + 16.3675, + 16.451, + 16.499, + 16.525000000000002, + 16.531, + 16.5655, + 16.593, + 16.63825, + 16.69392, + 16.72104, + 16.768539999999998, + 16.80554, + 16.85604, + 16.907539999999997, + 16.98439, + 17.03239, + 17.08839, + 17.11814, + 17.15747, + 17.171349999999997, + 17.164350000000002, + 17.156850000000002, + 17.12835, + 17.10585, + 17.0725, + 17.0255, + 16.982499999999998, + 16.944, + 16.901500000000002, + 16.892000000000003, + 16.9005, + 16.9145, + 16.933, + 16.9385, + 16.94, + 16.951500000000003, + 16.9705, + 17.0, + 17.043, + 17.0795, + 17.107999999999997, + 17.133000000000003, + 17.1645, + 17.205499999999997, + 17.2335, + 17.281, + 17.32, + 17.355, + 17.359499999999997, + 17.3765, + 17.401500000000002, + 17.443, + 17.4615, + 17.465, + 17.478500000000004, + 17.4765, + 17.483, + 17.4825, + 17.461499999999997, + 17.4405, + 17.4155, + 17.3665, + 17.323999999999998, + 17.294050000000002, + 17.26205, + 17.24555, + 17.20855, + 17.17055, + 17.16505, + 17.12305, + 16.90005, + 16.71155, + 16.53305, + 16.355, + 16.181, + 15.98, + 15.7865, + 15.5635, + 15.336499999999997, + 15.139, + 15.139990000000001, + 15.13049, + 15.126180000000002, + 15.13468, + 15.12618, + 15.123679999999998, + 15.13818, + 15.21268, + 15.28968, + 15.360680000000002, + 15.412690000000001, + 15.442689999999999, + 15.461499999999997, + 15.470000000000002, + 15.503, + 15.511500000000002, + 15.547, + 15.528, + 15.506499999999999, + 15.466, + 15.408000000000001, + 15.360000000000003, + 15.315999999999999, + 15.258, + 15.196000000000002 + ], + "overall_sma_50": [ + 15.1276, + 15.1338, + 15.129199999999999, + 15.1094, + 15.104519999999999, + 15.141266666666667, + 15.158942857142858, + 15.170325, + 15.178622222222222, + 15.19126, + 15.204781818181818, + 15.200216666666668, + 15.205584615384614, + 15.213042857142856, + 15.22284, + 15.2311, + 15.24044705882353, + 15.246255555555555, + 15.256978947368422, + 15.26513, + 15.27417142857143, + 15.281709090909091, + 15.28924347826087, + 15.296566666666665, + 15.303104000000001, + 15.310869230769232, + 15.317133333333333, + 15.322592857142856, + 15.32836551724138, + 15.332513333333333, + 15.337109677419354, + 15.3437625, + 15.348951515151516, + 15.353394117647058, + 15.357582857142857, + 15.36042777777778, + 15.36365945945946, + 15.366063157894736, + 15.366420512820513, + 15.36776, + 15.368058536585368, + 15.370128571428571, + 15.372218604651163, + 15.374213636363637, + 15.386342222222222, + 15.397182608695653, + 15.40628510638298, + 15.413758333333334, + 15.42164081632653, + 15.428707999999999, + 15.449756, + 15.474456, + 15.500656, + 15.529556, + 15.556756, + 15.578655999999999, + 15.601155999999998, + 15.628756, + 15.654556, + 15.680656, + 15.707056, + 15.736756, + 15.761156000000001, + 15.791756, + 15.818956, + 15.849306000000002, + 15.88044, + 15.911564, + 15.942764, + 15.973964, + 16.008164, + 16.042364, + 16.078434, + 16.115534, + 16.151934, + 16.185234, + 16.222434, + 16.253833999999998, + 16.282834, + 16.311878, + 16.339978, + 16.367478000000002, + 16.395678, + 16.422678, + 16.449678000000002, + 16.476178, + 16.504877999999998, + 16.534678, + 16.567578, + 16.600078, + 16.633778, + 16.664278000000003, + 16.693877999999998, + 16.723978, + 16.746378, + 16.770278, + 16.800678, + 16.831578, + 16.861778, + 16.892178, + 16.916178, + 16.936478, + 16.952278, + 16.971178, + 16.990878, + 17.011078, + 17.031078, + 17.048078, + 17.068578, + 17.090577999999997, + 17.108678, + 17.124478, + 17.141778, + 17.153378, + 17.168878, + 17.179928, + 17.184594, + 17.19197, + 17.19797, + 17.20277, + 17.202270000000002, + 17.20178, + 17.19731, + 17.196009999999998, + 17.192909999999998, + 17.19041, + 17.18611, + 17.18231, + 17.14511, + 17.11371, + 17.08321, + 17.051609999999997, + 17.01901, + 16.98691, + 16.953709999999997, + 16.91431, + 16.87311, + 16.83171, + 16.793008, + 16.756908, + 16.721846, + 16.690846, + 16.656246, + 16.621346000000003, + 16.587246, + 16.556846, + 16.522446, + 16.487946, + 16.453946, + 16.418846000000002, + 16.381246, + 16.343746, + 16.310146, + 16.267446, + 16.232646, + 16.191446, + 16.151846, + 16.105846, + 16.055246, + 16.002246, + 15.952146, + 15.902346, + 15.853646000000001 + ], + "overall_sma_200": [ + 15.1276, + 15.1338, + 15.129199999999999, + 15.1094, + 15.104519999999999, + 15.141266666666667, + 15.158942857142858, + 15.170325, + 15.178622222222222, + 15.19126, + 15.204781818181818, + 15.200216666666668, + 15.205584615384614, + 15.213042857142856, + 15.22284, + 15.2311, + 15.24044705882353, + 15.246255555555555, + 15.256978947368422, + 15.26513, + 15.27417142857143, + 15.281709090909091, + 15.28924347826087, + 15.296566666666665, + 15.303104000000001, + 15.310869230769232, + 15.317133333333333, + 15.322592857142856, + 15.32836551724138, + 15.332513333333333, + 15.337109677419354, + 15.3437625, + 15.348951515151516, + 15.353394117647058, + 15.357582857142857, + 15.36042777777778, + 15.36365945945946, + 15.366063157894736, + 15.366420512820513, + 15.36776, + 15.368058536585368, + 15.370128571428571, + 15.372218604651163, + 15.374213636363637, + 15.386342222222222, + 15.397182608695653, + 15.40628510638298, + 15.413758333333334, + 15.42164081632653, + 15.428707999999999, + 15.443439215686276, + 15.461353846153846, + 15.479630188679245, + 15.498433333333333, + 15.515643636363636, + 15.531792857142857, + 15.546849122807018, + 15.565524137931034, + 15.58195593220339, + 15.59909, + 15.616481967213115, + 15.632909677419356, + 15.646514285714286, + 15.665162500000001, + 15.681390769230768, + 15.69943787878788, + 15.718053731343284, + 15.73545294117647, + 15.753924637681159, + 15.77144, + 15.791067605633803, + 15.809941666666667, + 15.829784931506849, + 15.849922972972973, + 15.868990666666665, + 15.886109210526316, + 15.90499090909091, + 15.919542307692309, + 15.932459493670885, + 15.944616250000001, + 15.956164197530864, + 15.967979268292682, + 15.979509638554216, + 15.98987261904762, + 15.999991764705882, + 16.00911976744186, + 16.019532183908044, + 16.030048863636363, + 16.04122808988764, + 16.052381111111114, + 16.06350879120879, + 16.073470652173913, + 16.08278817204301, + 16.09217340425532, + 16.10215052631579, + 16.112336458333335, + 16.12504432989691, + 16.137135714285716, + 16.14898282828283, + 16.160443, + 16.172517821782176, + 16.18445392156863, + 16.19450776699029, + 16.206483653846156, + 16.21813619047619, + 16.229568867924527, + 16.240414018691588, + 16.25189166666667, + 16.26389266055046, + 16.277039090909092, + 16.288642342342342, + 16.298788392857144, + 16.30813539823009, + 16.317888596491226, + 16.328124347826087, + 16.337580172413794, + 16.34478034188034, + 16.35262118644068, + 16.360666386554623, + 16.3678275, + 16.37420909090909, + 16.380367213114756, + 16.38568943089431, + 16.3927, + 16.398558400000002, + 16.403688888888887, + 16.409368503937007, + 16.4128109375, + 16.40247906976744, + 16.394267692307693, + 16.386334351145038, + 16.378445454545453, + 16.3702992481203, + 16.361901492537314, + 16.353220740740742, + 16.341910294117646, + 16.33105693430657, + 16.32050579710145, + 16.31165251798561, + 16.303997857142857, + 16.29696170212766, + 16.29085633802817, + 16.2832979020979, + 16.27591388888889, + 16.269424827586207, + 16.26456575342466, + 16.260214965986396, + 16.255652702702704, + 16.25131946308725, + 16.246577333333335, + 16.241633112582782, + 16.236852631578948, + 16.232298039215685, + 16.226276623376624, + 16.222816774193547, + 16.21735, + 16.2122076433121, + 16.205674683544302, + 16.198280503144655, + 16.191166250000002, + 16.184140372670807, + 16.17642962962963, + 16.168721472392637 + ], + "overall_ema_10": [ + 15.1276, + 15.129854545454545, + 15.128062809917353, + 15.113869571750561, + 15.108620558705002, + 15.147962275304092, + 15.169241861612438, + 15.183925159501085, + 15.195029675955432, + 15.215024280327171, + 15.237747138449503, + 15.221793113276867, + 15.230558001771982, + 15.245002001449802, + 15.265910728458929, + 15.282108777830032, + 15.301725363679116, + 15.30959347937382, + 15.335121937669488, + 15.350554312638671, + 15.369544437613458, + 15.382354539865554, + 15.395562805344545, + 15.408187749827354, + 15.417608158949651, + 15.43349758459517, + 15.441952569214228, + 15.447052102084367, + 15.4548608107963, + 15.454486117924244, + 15.458215914665288, + 15.474903930180691, + 15.482194124693294, + 15.485431556567239, + 15.488080364464103, + 15.482974843652446, + 15.482433962988363, + 15.47744596971775, + 15.459728520678159, + 15.452505153282129, + 15.439322398139923, + 15.442172871205392, + 15.445414167349865, + 15.448066136922616, + 15.533872293845777, + 15.597713694964726, + 15.639038477698412, + 15.661940572662337, + 15.68704228672373, + 15.703034598228506, + 15.789755580368777, + 15.896163656665362, + 15.993224809998932, + 16.084456662726396, + 16.15000999677614, + 16.19909908827139, + 16.233808344949317, + 16.305843191322168, + 16.347508065627228, + 16.395233871876822, + 16.443373167899217, + 16.47821441009936, + 16.480357244626745, + 16.54574683651279, + 16.577429229874102, + 16.631078460806084, + 16.688464195204975, + 16.727143432440435, + 16.778571899269448, + 16.815195190311364, + 16.878796064800206, + 16.928105871200167, + 16.988177530981954, + 17.048508888985236, + 17.09059818189701, + 17.105034876097555, + 17.14775580771618, + 17.128163842676873, + 17.09395223491744, + 17.059597283114268, + 17.026943231638946, + 17.008408098613682, + 16.993242989774828, + 16.967198809815766, + 16.945889935303807, + 16.916637219794023, + 16.916339543467835, + 16.92155053556459, + 16.940359529098302, + 16.959385069262247, + 16.978587783941837, + 16.978844550497865, + 16.9717819049528, + 16.970548831325015, + 16.98317631653865, + 17.00078062262253, + 17.063365963963886, + 17.10820851597045, + 17.144897876703094, + 17.172189171847986, + 17.209972958784714, + 17.242705148096583, + 17.23857693935175, + 17.275199314015065, + 17.303344893285054, + 17.326373094505954, + 17.3379416227776, + 17.363770418636218, + 17.399448524338723, + 17.455912429004407, + 17.475746532821788, + 17.466519890490552, + 17.446243546764997, + 17.441471992807724, + 17.451204357751774, + 17.446439929069633, + 17.397996305602426, + 17.374724250038348, + 17.36295620457683, + 17.33696416738104, + 17.301152500584486, + 17.269215682296398, + 17.226631012787962, + 17.231789010462876, + 17.212372826742353, + 17.18194140369829, + 17.17158842120769, + 17.113117799169927, + 16.743460017502667, + 16.487376377956725, + 16.281489763782773, + 16.11121889764045, + 15.962815461705821, + 15.832303559577488, + 15.715521094199762, + 15.55178998616344, + 15.425100897770086, + 15.325082552720978, + 15.28232208858989, + 15.274627163391727, + 15.28140404277505, + 15.308421489543221, + 15.290526673262635, + 15.277703641760336, + 15.288121161440275, + 15.337553677542044, + 15.389816645261671, + 15.425304527941368, + 15.458885522861118, + 15.473633609613643, + 15.478427498774797, + 15.485077044452105, + 15.495063036369903, + 15.460506120666283, + 15.50223228054514, + 15.478190047718751, + 15.465791857224431, + 15.413829701365442, + 15.344042482935361, + 15.29239839512893, + 15.250144141469125, + 15.192845206656557, + 15.143236987264455 + ], + "overall_ema_50": [ + 15.1276, + 15.128086274509803, + 15.127769165705498, + 15.12471939450136, + 15.123161771187583, + 15.131076995846895, + 15.136328878362704, + 15.140786569407304, + 15.144873370607018, + 15.151152846269488, + 15.158558617004019, + 15.158222984964645, + 15.162606397318974, + 15.168386538600583, + 15.175900791988795, + 15.182924290342175, + 15.191044906407189, + 15.197082361057888, + 15.20700069983993, + 15.215353613571699, + 15.22475151107869, + 15.23319262829129, + 15.241890956593592, + 15.250640330844824, + 15.258850513948948, + 15.268503434970558, + 15.27679741791289, + 15.284373989759445, + 15.292437754866917, + 15.298726470362332, + 15.305639157799105, + 15.31522193592463, + 15.32305636980994, + 15.329995335699747, + 15.336662185280149, + 15.341498962327986, + 15.346930375570027, + 15.351168400057476, + 15.352299051035615, + 15.35495399021069, + 15.355936186673016, + 15.359821042097604, + 15.363749628682012, + 15.367524153047423, + 15.389189872535761, + 15.408633406946123, + 15.424961508634512, + 15.43829635143316, + 15.452480808239702, + 15.465128619681284, + 15.49316279145849, + 15.527744642773843, + 15.56312720580232, + 15.599671236947328, + 15.63282138451802, + 15.663691134144766, + 15.69217383476654, + 15.728951331442364, + 15.760561083150506, + 15.793872413223035, + 15.82783820093978, + 15.859491604824495, + 15.884217424243142, + 15.921699093880665, + 15.953005011767699, + 15.989063638757202, + 16.026618005864762, + 16.060915338968105, + 16.098134345283082, + 16.132717312134726, + 16.17319898616866, + 16.211504908279693, + 16.25256353932755, + 16.294423792687255, + 16.333073840032853, + 16.365894473757056, + 16.404094690472466, + 16.429032153591194, + 16.449070108352323, + 16.466949711946352, + 16.48314776245826, + 16.500475301185386, + 16.51712332858988, + 16.530177315704, + 16.542719381754825, + 16.552220582470323, + 16.566447226295015, + 16.581292433106977, + 16.59869272984788, + 16.6161949757362, + 16.633795172766153, + 16.647371832657676, + 16.65884744706326, + 16.670853429531366, + 16.685329765628175, + 16.700807029721187, + 16.726069499143886, + 16.74896873447158, + 16.770969960570735, + 16.791520158195414, + 16.814597799050496, + 16.837162591244596, + 16.852175822960493, + 16.875227751471847, + 16.896983525923932, + 16.917886132750446, + 16.936400402054353, + 16.95771803334634, + 16.981336933999422, + 17.009911956195523, + 17.03168011477609, + 17.04710442400056, + 17.05917876031426, + 17.073328612850958, + 17.089864745680334, + 17.103007304673262, + 17.106026626058622, + 17.11245695444848, + 17.12020374054854, + 17.12411731935056, + 17.124740169572107, + 17.12476996684379, + 17.12124957598717, + 17.12649469065434, + 17.126436075334563, + 17.123242503752817, + 17.123311425174276, + 17.1125933300694, + 17.03288378771374, + 16.96630010976418, + 16.903111870165585, + 16.84200944388458, + 16.781342406869502, + 16.721093685031484, + 16.661050795422405, + 16.58865664658231, + 16.520670111422223, + 16.456134028621353, + 16.402556223577378, + 16.35696578343709, + 16.315982811537598, + 16.28123838755573, + 16.239229039024135, + 16.199259272787895, + 16.16536675228641, + 16.141626879647728, + 16.121367002014484, + 16.100333001935486, + 16.081104256761545, + 16.059884481986582, + 16.03792822779103, + 16.017421238465893, + 15.998698836957427, + 15.971494960998312, + 15.960455942919948, + 15.93730080790348, + 15.916622344848442, + 15.887735194070073, + 15.854098519792815, + 15.822957401369568, + 15.793037503276643, + 15.759388973736383, + 15.726471759080056 + ], + "overall_ema_200": [ + 15.1276, + 15.127723383084577, + 15.127646533501647, + 15.126873931178249, + 15.126457275146626, + 15.128432824647655, + 15.129791702014346, + 15.130987804481865, + 15.132122254188513, + 15.133842430763753, + 15.135893749860632, + 15.136034110558537, + 15.137367104483328, + 15.139084844737226, + 15.141283005486109, + 15.143409542744955, + 15.145863179135553, + 15.147844640039677, + 15.150851161034307, + 15.153529258934464, + 15.156528967800787, + 15.159349575086353, + 15.162291370359124, + 15.165303396524706, + 15.168235701036899, + 15.171586589583796, + 15.174655379737192, + 15.177594132177619, + 15.180702648275355, + 15.183410084610925, + 15.186311476803851, + 15.189930268079436, + 15.193164792775164, + 15.196217879414217, + 15.199240587081738, + 15.201835208105802, + 15.204603016980373, + 15.207094529249225, + 15.208814981694507, + 15.210916325160234, + 15.212598749785506, + 15.215010702523958, + 15.217448406976457, + 15.21986185566326, + 15.226828404363129, + 15.233377375463993, + 15.239264167747935, + 15.244495370058901, + 15.250022779312047, + 15.255246433249242, + 15.264447961276613, + 15.275498230318638, + 15.286985810116462, + 15.299005851806847, + 15.31040877865454, + 15.321449487324646, + 15.332081830734353, + 15.344996439383763, + 15.356837270832681, + 15.36930655171992, + 15.382149272598328, + 15.394615448990384, + 15.40551479775665, + 15.419788282356087, + 15.432725712382396, + 15.447051824696999, + 15.461973697088073, + 15.476294356818542, + 15.491555109487015, + 15.506365506407542, + 15.522869332214434, + 15.539059687117774, + 15.556168545952424, + 15.57371910768424, + 15.590697027010767, + 15.606411484453448, + 15.62366112142406, + 15.637754045588995, + 15.650711716777165, + 15.663192197207243, + 15.675299737533539, + 15.687734566015793, + 15.700045664861408, + 15.71148799655433, + 15.722816474200558, + 15.733385464507021, + 15.745142823069141, + 15.757081700451538, + 15.769697802934607, + 15.78238737703476, + 15.795149691691131, + 15.806939246997688, + 15.818213483345971, + 15.829624294456957, + 15.841667833815595, + 15.853989546911958, + 15.868825471818306, + 15.883165516874842, + 15.897362874915888, + 15.911269711981403, + 15.925883943702981, + 15.94045226267111, + 15.95318408095299, + 15.967978269202217, + 15.982525749110653, + 15.996928477975224, + 16.010789886154576, + 16.02540889226249, + 16.04067845552356, + 16.05728862014522, + 16.072290723427358, + 16.0857505172241, + 16.098379865311422, + 16.1115303144128, + 16.12529618193108, + 16.138228558230274, + 16.148594443223008, + 16.159752707469547, + 16.171197954161393, + 16.181633795413518, + 16.191169777548705, + 16.20046659568255, + 16.20877041065088, + 16.219180655321022, + 16.228193783128773, + 16.23632120817227, + 16.245163783215332, + 16.251182054029112, + 16.239528501252703, + 16.23052821765815, + 16.221816494099365, + 16.21309195186952, + 16.203956708567333, + 16.19441485077064, + 16.18442067315103, + 16.170794596801272, + 16.157702113251013, + 16.144938908144038, + 16.13444100856052, + 16.12554109802758, + 16.117445166703924, + 16.11060491628896, + 16.10164367334081, + 16.092871099476724, + 16.085330093511782, + 16.080102928402212, + 16.075574541054927, + 16.070693202337964, + 16.0661091903744, + 16.060874273057244, + 16.055293434519363, + 16.049917380444544, + 16.044843575664004, + 16.037481948045457, + 16.03402441622411, + 16.027417208102477, + 16.02127375329549, + 16.01290287017812, + 16.003122742116645, + 15.993738436224938, + 15.984447506511257, + 15.974005242764878, + 15.96351762840901 + ], + "overall_macd": [ + 0.0, + 0.0009891737891720709, + 0.00015745326742155896, + -0.006080019543263759, + -0.008105617676498866, + 0.009545046095770005, + 0.0184788134832079, + 0.024071037920851523, + 0.02777923612218558, + 0.035154271908162116, + 0.043323838157482086, + 0.03407408136527046, + 0.03601146186863424, + 0.04030984873743826, + 0.04720676325017692, + 0.051673499540781265, + 0.057376230258027405, + 0.057600577911049555, + 0.06549600039804915, + 0.06854231715682957, + 0.07293994633072565, + 0.0743575766369915, + 0.07581745705771681, + 0.0768949422072005, + 0.07646396969232505, + 0.0788446724833225, + 0.0778170786872856, + 0.07532745871959712, + 0.07411391078229457, + 0.06935100102193203, + 0.06659999193877653, + 0.06966857465779874, + 0.06848676824497879, + 0.0655837943518005, + 0.06256199093860637, + 0.05629064078936885, + 0.05233114262926186, + 0.04663830341402786, + 0.03566370512957029, + 0.029849832341124483, + 0.021763751582756896, + 0.021163389147194067, + 0.02085070189258431, + 0.020368104164411704, + 0.05645304207921242, + 0.08128935478079136, + 0.09503530513352665, + 0.09993557614910564, + 0.1054279756496399, + 0.10653537724522266, + 0.13849661351246922, + 0.17751471470746338, + 0.21044895678664588, + 0.2390390443781829, + 0.25472598999117224, + 0.2621191697165486, + 0.2625312715559005, + 0.27900763315019717, + 0.2811585417138147, + 0.2856225465233315, + 0.2898536323823748, + 0.28787110839863317, + 0.2714703148683668, + 0.28344723942592864, + 0.28002805223397687, + 0.2863232411606944, + 0.29391151463705967, + 0.2928776945443339, + 0.2974092862717477, + 0.2951772366419796, + 0.30482247141476293, + 0.3077089377305917, + 0.31511903028309973, + 0.32223954119708154, + 0.3209551603895484, + 0.3075163416897517, + 0.30704414650683987, + 0.279243490491659, + 0.24630287976190957, + 0.21489581574558514, + 0.1858458844992299, + 0.16455780862816027, + 0.14600381404395435, + 0.12382044148887772, + 0.1050292471338885, + 0.08392470173172839, + 0.07680376500090347, + 0.07274258932859112, + 0.0751135475416973, + 0.07771058263696062, + 0.08045514765305484, + 0.07490795331919031, + 0.06651732581181236, + 0.06117974214293653, + 0.06228357554033437, + 0.06562950113042731, + 0.08864263940038342, + 0.10287068061586879, + 0.11284569090588548, + 0.11817829793190171, + 0.1277901319502064, + 0.1346621941360553, + 0.12495042298096948, + 0.1334674065719348, + 0.1378215400797025, + 0.1396622823996978, + 0.13632198327832867, + 0.13933090011169114, + 0.14648226344139914, + 0.16238168185138235, + 0.16142103608311942, + 0.14766074625233827, + 0.12961310326523545, + 0.11918132481932275, + 0.1156329932754403, + 0.10595116094589585, + 0.07761409959430665, + 0.06170769426648803, + 0.05173307249378922, + 0.03614916002237578, + 0.01714581936787596, + 0.0009050730503332716, + -0.019048845837204453, + -0.016915319656934713, + -0.025421356756073266, + -0.03817769514706626, + -0.041355137531496666, + -0.06531062501181495, + -0.22453146990367046, + -0.3263765025693246, + -0.40085478739205627, + -0.4554362950179325, + -0.49699803124882536, + -0.5278854538656361, + -0.550456677239314, + -0.5917822035037119, + -0.6142249126452946, + -0.6232130760736521, + -0.6060099211975949, + -0.573651780810966, + -0.536027006652656, + -0.49101925474341, + -0.4677109675809703, + -0.4433217287205853, + -0.4099874620496795, + -0.36124993161464225, + -0.3137632632497045, + -0.2761738420150692, + -0.24158185851767655, + -0.2173108531163841, + -0.19900951437615433, + -0.18120636277766877, + -0.16319869286115996, + -0.16597674414753172, + -0.13554955647562927, + -0.13569293301216234, + -0.131068023654608, + -0.1442984448285518, + -0.16498554466764048, + -0.17692004688154128, + -0.1842542574835253, + -0.19787218023455466, + -0.20748312050690565 + ], + "overall_signal": [ + 0.0, + 0.00019783475783441418, + 0.00018975845975184314, + -0.0010641971408512775, + -0.0024724812479807955, + -6.897577923063551e-05, + 0.003640582073257072, + 0.007726673242775962, + 0.011737185818657887, + 0.016420603036558734, + 0.021801250060743405, + 0.024255816321648815, + 0.0266069454310459, + 0.029347526092324376, + 0.03291937352389489, + 0.03667019872727217, + 0.04081140503342322, + 0.04416923960894849, + 0.04843459176676862, + 0.05245613684478081, + 0.05655289874196978, + 0.06011383432097413, + 0.06325455886832267, + 0.06598263553609823, + 0.0680789023673436, + 0.07023205639053938, + 0.07174906084988864, + 0.07246474042383033, + 0.07279457449552318, + 0.07210585980080496, + 0.07100468622839928, + 0.07073746391427918, + 0.0702873247804191, + 0.06934661869469538, + 0.06798969314347758, + 0.06564988267265584, + 0.06298613466397705, + 0.05971656841398722, + 0.05490599575710384, + 0.04989476307390797, + 0.04426856077567776, + 0.03964752644998102, + 0.035888161538501676, + 0.03278415006368368, + 0.03751792846678943, + 0.04627221372958982, + 0.05602483201037719, + 0.06480698083812289, + 0.0729311798004263, + 0.07965201928938556, + 0.09142093813400229, + 0.10863969344869451, + 0.12900154611628478, + 0.15100904576866442, + 0.17175243461316597, + 0.1898257816338425, + 0.20436687961825412, + 0.21929503032464273, + 0.23166773260247714, + 0.24245869538664802, + 0.2519376827857934, + 0.2591243679083614, + 0.2615935573003625, + 0.2659642937254757, + 0.26877704542717595, + 0.27228628457387966, + 0.27661133058651566, + 0.27986460337807934, + 0.283373539956813, + 0.28573427929384637, + 0.2895519177180297, + 0.2931833217205421, + 0.29757046343305366, + 0.30250427898585924, + 0.30619445526659705, + 0.306458832551228, + 0.3065758953423504, + 0.30110941437221217, + 0.2901481074501517, + 0.2750976491092384, + 0.25724729618723674, + 0.23870939867542146, + 0.22016828174912806, + 0.200898713697078, + 0.1817248203844401, + 0.16216479665389777, + 0.1450925903232989, + 0.13062259012435737, + 0.11952078160782537, + 0.11115874181365243, + 0.10501802298153291, + 0.09899600904906439, + 0.09250027240161399, + 0.08623616634987849, + 0.08144564818796968, + 0.07828241877646121, + 0.08035446290124565, + 0.08485770644417027, + 0.09045530333651333, + 0.09599990225559102, + 0.10235794819451409, + 0.10881879738282232, + 0.11204512250245176, + 0.11632957931634838, + 0.1206279714690192, + 0.12443483365515493, + 0.12681226357978967, + 0.12931599088616996, + 0.1327492453972158, + 0.1386757326880491, + 0.14322479336706317, + 0.1441119839441182, + 0.14121220780834165, + 0.13680603121053786, + 0.13257142362351834, + 0.12724737108799386, + 0.11732071678925642, + 0.10619811228470274, + 0.09530510432652005, + 0.0834739154656912, + 0.07020829624612816, + 0.05634765160696919, + 0.04126835211813446, + 0.02963161776312063, + 0.018621022859281855, + 0.007261279258012233, + -0.0024620040998895474, + -0.015031728282274628, + -0.056931676606553794, + -0.11082064179910796, + -0.16882747091769762, + -0.2261492357377446, + -0.28031899483996076, + -0.32983228664509584, + -0.3739571647639395, + -0.41752217251189394, + -0.4568627205385741, + -0.4901327916455897, + -0.5133082175559908, + -0.5253769302069858, + -0.5275069454961199, + -0.5202094073455779, + -0.5097097193926564, + -0.4964321212582422, + -0.4791431894165297, + -0.45556453785615225, + -0.42720428293486273, + -0.39699819475090403, + -0.3659149275042586, + -0.3361941126266837, + -0.30875719297657783, + -0.28324702693679604, + -0.25923736012166887, + -0.24058523692684144, + -0.219578100836599, + -0.2028010672717117, + -0.188454458548291, + -0.17962325580434316, + -0.17669571357700264, + -0.17674058023791037, + -0.17824331568703336, + -0.18216908859653763, + -0.18723189497861126 + ], + "overall_upper_bb": [ + NaN, + 15.151336248173427, + 15.1493910871426, + 15.19029763078525, + 15.177899888252844, + 15.332879053183474, + 15.357297652300183, + 15.36492629936433, + 15.367339836073652, + 15.386313136919718, + 15.410417648098335, + 15.398817405168147, + 15.399630414895174, + 15.407651050729326, + 15.425142302790368, + 15.4374113504714, + 15.454561725738797, + 15.459744436348496, + 15.484541564674783, + 15.498313199719831, + 15.519940106128411, + 15.535204838660636, + 15.546764904291601, + 15.541303489700741, + 15.531030529975714, + 15.551909905010717, + 15.563935024018733, + 15.5705294094521, + 15.576574864382495, + 15.580394291314692, + 15.5873021564695, + 15.570261385598121, + 15.565489949757843, + 15.560562036821125, + 15.560532459304683, + 15.5533611926588, + 15.55100387420116, + 15.533305039740517, + 15.54259992496296, + 15.542599924962962, + 15.549255212056597, + 15.5492558697601, + 15.549376995424662, + 15.549191554482713, + 15.708518787646193, + 15.790099401338818, + 15.840221701936626, + 15.871091682705663, + 15.905050095660778, + 15.930570751188155, + 16.05341436940693, + 16.20991244210238, + 16.350756834843324, + 16.48384689675338, + 16.584093119762862, + 16.663072325260664, + 16.72516881523374, + 16.8206512726873, + 16.873984357171768, + 16.92858498702858, + 16.9693467794603, + 16.995230526731223, + 16.981062763472522, + 17.001370641389418, + 17.040099283165624, + 17.092105946730896, + 17.135612153288292, + 17.139372343177534, + 17.143862480654487, + 17.096934333252655, + 17.15478006857124, + 17.21545445530791, + 17.293049593654867, + 17.37468590837715, + 17.42932305153393, + 17.44927461828545, + 17.483685977006843, + 17.488345934412376, + 17.47301490362946, + 17.460511019146583, + 17.450093510819293, + 17.434334634197818, + 17.38352793160301, + 17.382937140709664, + 17.36977980524767, + 17.37648894684876, + 17.376819628731127, + 17.376144428022435, + 17.376761016276635, + 17.37915353299963, + 17.369101121145643, + 17.356496823366268, + 17.323057678668242, + 17.26899017245192, + 17.22295059289205, + 17.206574643041183, + 17.208480819327207, + 17.26519070079922, + 17.317841672150436, + 17.35910330936978, + 17.41234136982405, + 17.460863390976964, + 17.474513832085567, + 17.517706230818696, + 17.549509882540395, + 17.56323920832876, + 17.57730815619675, + 17.603421166999908, + 17.645208232822586, + 17.714816859529865, + 17.743378046788962, + 17.738284215603784, + 17.713514813826297, + 17.685856616151778, + 17.667624229004318, + 17.63766779278986, + 17.65235467580866, + 17.654480315857707, + 17.654480315857707, + 17.660123307759, + 17.674239926902107, + 17.685359746399506, + 17.706141119160577, + 17.698989257686627, + 17.69786447352684, + 17.700635520540303, + 17.69657802359194, + 17.70847771606205, + 18.216845221567258, + 18.341917832972275, + 18.406671188732073, + 18.441741304739654, + 18.45472761745645, + 18.432242026501527, + 18.372849686975282, + 18.331717462206903, + 18.28677149661057, + 18.196134872825684, + 18.056773931963413, + 17.90395777018369, + 17.743289773309193, + 17.564721783783597, + 17.38179965212101, + 17.114785324026002, + 16.84000187189134, + 16.54973462887299, + 16.15119646955848, + 15.70134930700904, + 15.747656790994846, + 15.771984480483868, + 15.787792844116238, + 15.805759696831467, + 15.829059836055063, + 15.83104997804369, + 15.878108530417995, + 15.84478245571984, + 15.80585687302531, + 15.756418787329945, + 15.766123236516718, + 15.783403256649011, + 15.798806157899838, + 15.820676783086816, + 15.843643597284062 + ], + "overall_lower_bb": [ + NaN, + 15.116263751826574, + 15.109008912857398, + 15.02850236921475, + 15.031140111747154, + 14.94965428014986, + 14.960588061985533, + 14.97572370063567, + 14.989904608370791, + 14.996206863080282, + 14.999145988265301, + 15.001615928165188, + 15.011538815874054, + 15.018434663556386, + 15.020537697209631, + 15.024788649528599, + 15.026332391908264, + 15.032766674762614, + 15.02941633006206, + 15.031946800280167, + 15.043059893871595, + 15.057795161339364, + 15.079735095708399, + 15.126696510299258, + 15.174469470024286, + 15.171590094989284, + 15.181064975981265, + 15.196470590547904, + 15.214925135617507, + 15.225885708685306, + 15.232477843530502, + 15.28951861440188, + 15.318790050242157, + 15.342717963178877, + 15.356747540695315, + 15.374418807341195, + 15.38577612579884, + 15.414474960259485, + 15.398180075037036, + 15.398180075037038, + 15.3840247879434, + 15.385524130239899, + 15.385903004575336, + 15.385588445517287, + 15.272261212353806, + 15.228680598661182, + 15.213058298063375, + 15.21168831729434, + 15.20872990433922, + 15.21542924881185, + 15.163085630593072, + 15.08908755789762, + 15.039743165156679, + 15.006153103246621, + 15.000406880237138, + 15.01742767473934, + 15.046331184766263, + 15.068348727312703, + 15.130515642828227, + 15.194915012971421, + 15.282153220539707, + 15.374269473268779, + 15.491437236527482, + 15.609129358610584, + 15.650400716834376, + 15.697144053269108, + 15.765807846711708, + 15.875667656822465, + 15.992177519345516, + 16.159605666747346, + 16.200259931428754, + 16.217085544692093, + 16.22234040634513, + 16.223204091622843, + 16.25206694846607, + 16.307115381714553, + 16.367704022993152, + 16.404044065587623, + 16.459875096370542, + 16.501878980853416, + 16.534296489180704, + 16.579055365802184, + 16.673362068396987, + 16.674952859290336, + 16.701110194752328, + 16.685651053151247, + 16.682150371268875, + 16.687205571977564, + 16.688088983723365, + 16.69219646700037, + 16.69224887885436, + 16.687853176633727, + 16.68944232133176, + 16.708009827548082, + 16.730049407107945, + 16.73742535695882, + 16.73601918067279, + 16.70630929920078, + 16.69065832784956, + 16.68839669063022, + 16.685158630175955, + 16.683136609023034, + 16.698986167914438, + 16.714793769181306, + 16.740990117459607, + 16.791760791671237, + 16.825191843803253, + 16.852578833000095, + 16.86429176717741, + 16.861183140470136, + 16.882621953211036, + 16.93221578439622, + 16.998485186173706, + 17.071643383848222, + 17.13537577099568, + 17.19983220721014, + 17.168645324191345, + 17.162519684142293, + 17.162519684142293, + 17.149376692241, + 17.111260073097892, + 17.073690253600496, + 17.034408880839422, + 17.023060742313376, + 16.993685526473154, + 16.952414479459698, + 16.929971976408055, + 16.855072283937957, + 16.098704778432744, + 15.73613216702773, + 15.45037881126793, + 15.207308695260348, + 14.98832238254355, + 14.793307973498472, + 14.622200313024717, + 14.402332537793093, + 14.214778503389425, + 14.065915127174318, + 13.983266068036587, + 13.938082229816315, + 13.915940226690804, + 13.924958216216403, + 13.925380347878997, + 13.988894675974002, + 14.084678128108656, + 14.226445371127008, + 14.474983530441516, + 14.79833069299096, + 14.805023209005157, + 14.80119551951613, + 14.799887155883761, + 14.798920303168527, + 14.80012016394494, + 14.804130021956311, + 14.807071469582008, + 14.895897544280166, + 14.99032312697469, + 15.070261212670054, + 15.054566763483285, + 15.01928674335099, + 14.978693842100165, + 14.907323216913186, + 14.855356402715932 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/9559_DVN.json b/9559_DVN.json new file mode 100644 index 0000000000000000000000000000000000000000..6ac144e75be30e6d29f9e37fad482e7031f5f3fb --- /dev/null +++ b/9559_DVN.json @@ -0,0 +1,3617 @@ +{ + "input_timestamps": [ + 1686663000.0, + 1686666600.0, + 1686670200.0, + 1686673800.0, + 1686677400.0, + 1686681000.0, + 1686684600.0, + 1686751200.0, + 1686754800.0, + 1686758400.0, + 1686762000.0, + 1686765600.0, + 1686769200.0, + 1686835800.0, + 1686839400.0, + 1686843000.0, + 1686846600.0, + 1686850200.0, + 1686853800.0, + 1686857400.0, + 1686924000.0, + 1686927600.0, + 1686931200.0, + 1686934800.0, + 1686938400.0, + 1686942000.0, + 1687267800.0, + 1687271400.0, + 1687275000.0, + 1687278600.0, + 1687282200.0, + 1687285800.0, + 1687289400.0, + 1687356000.0, + 1687359600.0, + 1687363200.0, + 1687366800.0, + 1687370400.0, + 1687374000.0, + 1687440600.0, + 1687444200.0, + 1687447800.0, + 1687451400.0, + 1687455000.0, + 1687458600.0, + 1687462200.0, + 1687528800.0, + 1687532400.0, + 1687536000.0, + 1687539600.0, + 1687543200.0, + 1687546800.0, + 1687786200.0, + 1687789800.0, + 1687793400.0, + 1687797000.0, + 1687800600.0, + 1687804200.0, + 1687807800.0, + 1687874400.0, + 1687878000.0, + 1687881600.0, + 1687885200.0, + 1687888800.0, + 1687892400.0, + 1687959000.0, + 1687962600.0, + 1687966200.0, + 1687969800.0, + 1687973400.0, + 1687977000.0, + 1687980600.0, + 1688047200.0, + 1688050800.0, + 1688054400.0, + 1688058000.0, + 1688061600.0, + 1688065200.0, + 1688131800.0, + 1688135400.0, + 1688139000.0, + 1688142600.0, + 1688146200.0, + 1688149800.0, + 1688153400.0, + 1688392800.0, + 1688396400.0, + 1688400000.0, + 1688563800.0, + 1688567400.0, + 1688571000.0, + 1688574600.0, + 1688578200.0, + 1688581800.0, + 1688585400.0, + 1688652000.0, + 1688655600.0, + 1688659200.0, + 1688662800.0, + 1688666400.0, + 1688670000.0, + 1688736600.0, + 1688740200.0, + 1688743800.0, + 1688747400.0, + 1688751000.0, + 1688754600.0, + 1688758200.0, + 1688997600.0, + 1689001200.0, + 1689004800.0, + 1689008400.0, + 1689012000.0, + 1689015600.0, + 1689082200.0, + 1689085800.0, + 1689089400.0, + 1689093000.0, + 1689096600.0, + 1689100200.0, + 1689103800.0, + 1689170400.0, + 1689174000.0, + 1689177600.0, + 1689181200.0, + 1689184800.0, + 1689188400.0 + ], + "input_window": [ + 50.76, + 51.265, + 50.75, + 50.755, + 50.87, + 50.6232, + 50.71, + 50.175, + 49.705, + 49.4, + 49.48, + 49.27, + 48.84, + 49.12, + 49.48, + 50.0423, + 49.95, + 49.745, + 49.805, + 49.72, + 49.85, + 49.89, + 49.885, + 50.03, + 49.98, + 49.96, + 49.23, + 48.06, + 47.67, + 47.575, + 47.77, + 48, + 48.095, + 48.66, + 49.21, + 49.24, + 49.1, + 49.125, + 49.27, + 48.14, + 47.95, + 47.65, + 47.6905, + 47.63, + 47.7, + 47.53, + 47.255, + 47.07, + 47.06, + 47.01, + 47.12, + 46.955, + 47.29, + 47.63, + 47.565, + 47.77, + 47.97, + 47.97, + 48.119, + 47.525, + 47.94, + 47.465, + 47.53, + 47.58, + 47.43, + 47.54, + 47, + 47.62, + 47.705, + 47.88, + 47.8181, + 47.655, + 47.96, + 48.0618, + 47.9065, + 48.125, + 48.17, + 48.21, + 49.1, + 49.01, + 48.84, + 48.795, + 48.775, + 48.735, + 48.56, + 48.61, + 48.9, + 49.07, + 49.28, + 48.605, + 48.61, + 48.485, + 48.41, + 48.28, + 48.295, + 47.57, + 46.99, + 46.99, + 46.92, + 47.075, + 47.525, + 47.19, + 48.01, + 48.28, + 48.65, + 49.245, + 49.21, + 49.34, + 49.29, + 49.125, + 49.335, + 49.08, + 49.135, + 49.13, + 49.75, + 50.09, + 50.32, + 50.565, + 50.7101, + 50.7299, + 50.655, + 51.4593, + 51.2675, + 50.99, + 51.03, + 51.095, + 51.025 + ], + "output_timestamps": [ + 1689255000.0, + 1689258600.0, + 1689262200.0, + 1689265800.0, + 1689269400.0, + 1689273000.0, + 1689276600.0, + 1689343200.0, + 1689346800.0, + 1689350400.0, + 1689354000.0, + 1689357600.0, + 1689361200.0, + 1689600600.0, + 1689604200.0, + 1689607800.0, + 1689611400.0, + 1689615000.0, + 1689618600.0, + 1689622200.0, + 1689688800.0, + 1689692400.0, + 1689696000.0, + 1689699600.0, + 1689703200.0, + 1689706800.0, + 1689773400.0, + 1689777000.0, + 1689780600.0, + 1689784200.0, + 1689787800.0, + 1689791400.0, + 1689795000.0 + ], + "output_window": [ + 51.05, + 51.54, + 51.3, + 50.965, + 50.735, + 50.92, + 51.085, + 49.81, + 49.5, + 49.4099, + 49.29, + 49.2477, + 48.96, + 48.7, + 48.78, + 48.825, + 48.63, + 48.695, + 49.02, + 48.98, + 50.012, + 50.65, + 50.8, + 50.65, + 50.68, + 50.52, + 50.47, + 50.81, + 50.7275, + 50.52, + 50.74, + 50.505, + 50.595 + ], + "text": { + "content": "Devon Energy (DVN) Outpaces Stock Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-07-12T21:45:19Z\n\nDevon Energy (DVN) closed at $51.09 in the latest trading session, marking a +1.05% move from the prior day.\n\nArticle Content:\n\nDVN Quick QuoteDVN\nIn the latest trading session, Devon Energy (DVN Quick QuoteDVN - Free Report) closed at $51.09, marking a +1.05% move from the previous day. This change outpaced the S&P 500's 0.74% gain on the day. Elsewhere, the Dow gained 0.25%, while the tech-heavy Nasdaq added 11.47%.\nComing into today, shares of the oil and gas exploration company had gained 0.34% in the past month. In that same time, the Oils-Energy sector gained 1%, while the S&P 500 gained 3.34%.\nWall Street will be looking for positivity from Devon Energy as it approaches its next earnings report date. This is expected to be August 1, 2023. The company is expected to report EPS of $1.38, down 46.72% from the prior-year quarter. Meanwhile, our latest consensus estimate is calling for revenue of $3.99 billion, down 29.07% from the prior-year quarter.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $6.14 per share and revenue of $16.11 billion, which would represent changes of -26.11% and -15.97%, respectively, from the prior year.\nInvestors might also notice recent changes to analyst estimates for Devon Energy. These revisions typically reflect the latest short-term business trends, which can change frequently. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. Within the past 30 days, our consensus EPS projection has moved 3.96% lower. Devon Energy is currently a Zacks Rank #3 (Hold).\nDigging into valuation, Devon Energy currently has a Forward P/E ratio of 8.24. For comparison, its industry has an average Forward P/E of 7.9, which means Devon Energy is trading at a premium to the group.\nMeanwhile, DVN's PEG ratio is currently 0.16. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. The Oil and Gas - Exploration and Production - United States was holding an average PEG ratio of 0.4 at yesterday's closing price.\nThe Oil and Gas - Exploration and Production - United States industry is part of the Oils-Energy sector. This industry currently has a Zacks Industry Rank of 225, which puts it in the bottom 11% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nDevon Energy Corporation (DVN) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1689198319000, + "published_utc": "2023-07-12T21:45:19Z", + "article_url": "https://www.zacks.com/stock/news/2120220/devon-energy-dvn-outpaces-stock-market-gains-what-you-should-know", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[1][c] Upbeat Market Reaction" + ] + }, + "trend": { + "input_percentage_change": -3.895462978475217, + "input_bin_label": "-2% ~ -4%", + "output_percentage_change": -1.871480722998814, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -0.3250591016548447, + "overall_bin_label": "-2% ~ +2%" + }, + "technical": { + "in_sma_10": [ + 50.76, + 51.0125, + 50.925000000000004, + 50.8825, + 50.88, + 50.837199999999996, + 50.819028571428575, + 50.738524999999996, + 50.62368888888889, + 50.50132, + 50.37332, + 50.17382, + 49.982820000000004, + 49.819320000000005, + 49.68032, + 49.62223, + 49.546229999999994, + 49.503229999999995, + 49.51323, + 49.54523, + 49.582229999999996, + 49.64423, + 49.748729999999995, + 49.83973, + 49.88973, + 49.8815, + 49.8095, + 49.641, + 49.427499999999995, + 49.213, + 49.005, + 48.816, + 48.637, + 48.5, + 48.422999999999995, + 48.351, + 48.338, + 48.444500000000005, + 48.6045, + 48.661, + 48.679, + 48.644, + 48.60355, + 48.50055, + 48.34955000000001, + 48.17855, + 47.99405, + 47.78855, + 47.56755, + 47.454550000000005, + 47.37155, + 47.30205, + 47.262, + 47.262, + 47.24849999999999, + 47.2725, + 47.344, + 47.434000000000005, + 47.5399, + 47.59140000000001, + 47.6734, + 47.724399999999996, + 47.748400000000004, + 47.7434, + 47.7299, + 47.7069, + 47.609899999999996, + 47.5749, + 47.533500000000004, + 47.569, + 47.55681, + 47.575810000000004, + 47.618809999999996, + 47.66699, + 47.714639999999996, + 47.77314, + 47.89014, + 47.94914, + 48.08864, + 48.20164, + 48.303830000000005, + 48.417829999999995, + 48.49933, + 48.56665, + 48.632000000000005, + 48.6805, + 48.7535, + 48.8395, + 48.8575, + 48.817, + 48.794, + 48.763, + 48.7265, + 48.681, + 48.6545, + 48.5505, + 48.3595, + 48.1515, + 47.9155, + 47.7625, + 47.653999999999996, + 47.5245, + 47.484500000000004, + 47.484500000000004, + 47.519999999999996, + 47.6875, + 47.9095, + 48.1445, + 48.3815, + 48.5865, + 48.7675, + 48.9565, + 49.068999999999996, + 49.154, + 49.264, + 49.3485, + 49.4595, + 49.582, + 49.72401, + 49.884499999999996, + 50.0165, + 50.25443, + 50.46768, + 50.653679999999994, + 50.78168, + 50.88218, + 50.95268 + ], + "in_sma_50": [ + 50.76, + 51.0125, + 50.925000000000004, + 50.8825, + 50.88, + 50.837199999999996, + 50.819028571428575, + 50.738524999999996, + 50.62368888888889, + 50.50132, + 50.40847272727273, + 50.3136, + 50.20024615384615, + 50.123085714285715, + 50.08021333333333, + 50.07784375, + 50.070323529411766, + 50.052249999999994, + 50.03923684210526, + 50.023275, + 50.015023809523804, + 50.00934090909091, + 50.003934782608695, + 50.00502083333333, + 50.00402, + 50.00232692307692, + 49.97372222222222, + 49.905375, + 49.82829310344828, + 49.75318333333333, + 49.68920967741935, + 49.636421874999996, + 49.589712121212116, + 49.56236764705882, + 49.5523, + 49.543625, + 49.53163513513513, + 49.52093421052631, + 49.5145, + 49.4801375, + 49.44281707317074, + 49.40013095238095, + 49.36037209302326, + 49.32104545454546, + 49.285022222222224, + 49.246869565217395, + 49.20448936170212, + 49.160020833333334, + 49.117163265306125, + 49.07502, + 49.002219999999994, + 48.916019999999996, + 48.84682, + 48.78432, + 48.71822, + 48.661156, + 48.606356, + 48.562256000000005, + 48.530536000000005, + 48.493036000000004, + 48.462236000000004, + 48.42613600000001, + 48.399936, + 48.369136, + 48.328136, + 48.27809, + 48.21909000000001, + 48.17659, + 48.134589999999996, + 48.09779, + 48.057151999999995, + 48.012452, + 47.97395200000001, + 47.934588000000005, + 47.893118, + 47.856418000000005, + 47.835218, + 47.838218, + 47.866818, + 47.895518, + 47.916918, + 47.932818000000005, + 47.946417999999994, + 47.947918, + 47.934917999999996, + 47.922318000000004, + 47.918318, + 47.91721799999999, + 47.917418, + 47.926718, + 47.939918000000006, + 47.956618, + 47.971008000000005, + 47.984007999999996, + 47.995908, + 47.996708, + 47.991408, + 47.989808000000004, + 47.987007999999996, + 47.988307999999996, + 47.996408, + 48.001108, + 48.015508, + 48.028508, + 48.05020799999999, + 48.079708000000004, + 48.104508, + 48.131907999999996, + 48.155328, + 48.187328, + 48.215227999999996, + 48.247527999999996, + 48.279628, + 48.31062800000001, + 48.357028, + 48.408027999999995, + 48.474427999999996, + 48.533328000000004, + 48.59343, + 48.650428000000005, + 48.707166, + 48.78325199999999, + 48.849402, + 48.907965999999995, + 48.970436, + 49.029835999999996, + 49.08693600000001 + ], + "in_sma_200": [ + 50.76, + 51.0125, + 50.925000000000004, + 50.8825, + 50.88, + 50.837199999999996, + 50.819028571428575, + 50.738524999999996, + 50.62368888888889, + 50.50132, + 50.40847272727273, + 50.3136, + 50.20024615384615, + 50.123085714285715, + 50.08021333333333, + 50.07784375, + 50.070323529411766, + 50.052249999999994, + 50.03923684210526, + 50.023275, + 50.015023809523804, + 50.00934090909091, + 50.003934782608695, + 50.00502083333333, + 50.00402, + 50.00232692307692, + 49.97372222222222, + 49.905375, + 49.82829310344828, + 49.75318333333333, + 49.68920967741935, + 49.636421874999996, + 49.589712121212116, + 49.56236764705882, + 49.5523, + 49.543625, + 49.53163513513513, + 49.52093421052631, + 49.5145, + 49.4801375, + 49.44281707317074, + 49.40013095238095, + 49.36037209302326, + 49.32104545454546, + 49.285022222222224, + 49.246869565217395, + 49.20448936170212, + 49.160020833333334, + 49.117163265306125, + 49.07502, + 49.036686274509805, + 48.99665384615385, + 48.96445283018868, + 48.939740740740746, + 48.91474545454546, + 48.89430357142857, + 48.87808771929824, + 48.86243103448276, + 48.849830508474575, + 48.82775, + 48.81319672131148, + 48.79145161290323, + 48.77142857142857, + 48.7528125, + 48.73246153846154, + 48.71439393939394, + 48.688805970149254, + 48.67308823529412, + 48.65905797101449, + 48.64792857142857, + 48.636240845070425, + 48.6226125, + 48.61353561643836, + 48.60607972972973, + 48.596752, + 48.590544736842105, + 48.58508311688311, + 48.58027435897436, + 48.586853164556956, + 48.5921425, + 48.595202469135806, + 48.59763902439025, + 48.59977590361446, + 48.60138571428571, + 48.60089882352941, + 48.60100465116279, + 48.604441379310344, + 48.609731818181814, + 48.61726292134831, + 48.617126666666664, + 48.61704835164835, + 48.61561304347826, + 48.61340215053764, + 48.609855319148934, + 48.60654105263158, + 48.59574375, + 48.579189690721655, + 48.56297346938776, + 48.54637777777778, + 48.531664, + 48.52169702970297, + 48.50864117647059, + 48.503800000000005, + 48.501648076923075, + 48.50306095238095, + 48.510060377358485, + 48.516601869158876, + 48.524225925925926, + 48.531251376146784, + 48.53664909090909, + 48.543841441441444, + 48.54862857142857, + 48.553817699115044, + 48.55887192982456, + 48.56922956521739, + 48.58233965517242, + 48.59719145299145, + 48.613867796610165, + 48.63148319327731, + 48.64897, + 48.66554876033058, + 48.68844836065574, + 48.709416260162605, + 48.72780806451613, + 48.746225599999995, + 48.76486666666667, + 48.78266299212598 + ], + "in_ema_10": [ + 50.76, + 50.851818181818174, + 50.833305785123954, + 50.819068369646864, + 50.828328666074704, + 50.79103254497021, + 50.77629935497562, + 50.6669721995255, + 50.492068163248135, + 50.293510315384836, + 50.14559934895122, + 49.98639946732373, + 49.7779632005376, + 49.65833352771258, + 49.625909249946645, + 49.70161665904725, + 49.7467772664932, + 49.7464541271308, + 49.75709883128883, + 49.75035358923631, + 49.76847111846607, + 49.79056727874496, + 49.80773686442769, + 49.848148343622654, + 49.87212137205489, + 49.88809930440855, + 49.768444885425176, + 49.4578185426206, + 49.13276062578049, + 48.849531421093126, + 48.65325298089437, + 48.53447971164085, + 48.454574309524325, + 48.49192443506536, + 48.622483628689835, + 48.73475933256441, + 48.80116672664361, + 48.86004550361749, + 48.93458268477795, + 48.790113105727414, + 48.63736526832243, + 48.457844310445616, + 48.318327163091865, + 48.193176769802434, + 48.103508266201985, + 47.999234035983434, + 47.863918756713716, + 47.71956989185668, + 47.59964809333728, + 47.492439349094134, + 47.42472310380428, + 47.33931890311259, + 47.33035182981939, + 47.38483331530678, + 47.417590894341906, + 47.48166527718883, + 47.57045340860904, + 47.643098243407394, + 47.72962583551514, + 47.692421138148745, + 47.73743547666715, + 47.68790175363676, + 47.65919234388462, + 47.644793735905594, + 47.605740329377305, + 47.5937875422178, + 47.48582617090547, + 47.51022141255901, + 47.54563570118464, + 47.606429210060156, + 47.644914808231036, + 47.646748479461756, + 47.7037033013778, + 47.76881179203638, + 47.79384601166613, + 47.85405582772683, + 47.91150022268559, + 47.965772909470026, + 48.17199601683911, + 48.32436037741381, + 48.41811303606585, + 48.48663793859933, + 48.53906740430854, + 48.57469151261607, + 48.57202032850405, + 48.57892572332149, + 48.63730286453576, + 48.7159750709838, + 48.818525058077654, + 48.77970232024535, + 48.74884735292801, + 48.7008751069411, + 48.64798872386089, + 48.581081683158914, + 48.52906683167547, + 48.35469104409811, + 48.10656539971664, + 47.90355350885907, + 47.72472559815742, + 47.606593671219706, + 47.59175845827067, + 47.51871146585781, + 47.60803665388366, + 47.730211807722995, + 47.89744602450063, + 48.14245583822779, + 48.33655477673182, + 48.518999362780576, + 48.65918129682047, + 48.74387560648947, + 48.85135276894592, + 48.892924992773935, + 48.936938630451394, + 48.97204069764204, + 49.113487843525306, + 49.29103550833889, + 49.47811996136818, + 49.67573451384669, + 49.86380096587457, + 50.021273517533736, + 50.13649651434578, + 50.37700623901018, + 50.53891419555378, + 50.620929796362184, + 50.695306197023605, + 50.76797779756476, + 50.81470910709844 + ], + "in_ema_50": [ + 50.76, + 50.77980392156862, + 50.77863514033064, + 50.777708272082386, + 50.78132755553013, + 50.77512647492111, + 50.77257249551244, + 50.74913828000215, + 50.708191680786385, + 50.65689004624574, + 50.61073749541257, + 50.558159554416, + 50.49078074836047, + 50.43702464058163, + 50.39949426251961, + 50.38548664438159, + 50.36840873675878, + 50.34396133531726, + 50.32282559667737, + 50.29918537719983, + 50.28157026436846, + 50.26621456772656, + 50.251264976835316, + 50.24258791892021, + 50.23229035347236, + 50.221612300395016, + 50.18272554351678, + 50.09948140455534, + 50.00420762398454, + 49.908944579906716, + 49.82506440030254, + 49.753493247349496, + 49.68845429647305, + 49.64812275543489, + 49.630941470908034, + 49.61561043283321, + 49.595390415859356, + 49.57694373288448, + 49.564906723751754, + 49.50902802870267, + 49.4478896746359, + 49.3773841971992, + 49.31123187574041, + 49.24530121394667, + 49.184701166340915, + 49.11981092452363, + 49.04668108434623, + 48.96916417907775, + 48.8942949955845, + 48.820401074189036, + 48.7537186791228, + 48.68318069170622, + 48.628546154776565, + 48.58938748204023, + 48.549215423921005, + 48.51865795631626, + 48.49714195802935, + 48.47646972438115, + 48.46245130381718, + 48.425688507589065, + 48.406641899448324, + 48.369714766136624, + 48.33678477530774, + 48.30710694098195, + 48.27271059035521, + 48.24397684171383, + 48.19519343615643, + 48.17263683081696, + 48.154298131569234, + 48.14354134209593, + 48.13077893652354, + 48.11212093901281, + 48.1061554119927, + 48.10441598407142, + 48.09665457293137, + 48.09776615830661, + 48.10059885798086, + 48.10488909884436, + 48.14391305575242, + 48.17787724964448, + 48.203842847697636, + 48.22702548112126, + 48.24851467794004, + 48.267592533707095, + 48.27905949316956, + 48.29203755226095, + 48.315879216878166, + 48.34545258092216, + 48.382101499317365, + 48.39084261699119, + 48.39943702416801, + 48.402792434984946, + 48.40307508459338, + 48.39824861068776, + 48.39419964556275, + 48.3618780908348, + 48.30807895001775, + 48.25638957942882, + 48.20398214494142, + 48.15970833533587, + 48.13481781238153, + 48.09776613346461, + 48.094324324309135, + 48.10160572335583, + 48.12311138126345, + 48.16710701337077, + 48.208004777552304, + 48.25239674706006, + 48.293087070704765, + 48.32571110714772, + 48.36529106373016, + 48.39331886515251, + 48.42240439985241, + 48.450153246917026, + 48.50112762939087, + 48.56343634980691, + 48.6323211988341, + 48.708112524370016, + 48.786621837139826, + 48.86282882391866, + 48.93311004651009, + 49.03217631919597, + 49.11983607138436, + 49.19317583329086, + 49.265208153553964, + 49.336964696551846, + 49.40316215943216 + ], + "in_ema_200": [ + 50.76, + 50.76502487562189, + 50.76487537437192, + 50.76477711194036, + 50.76582410585141, + 50.764404960519556, + 50.763863617628814, + 50.75800427814992, + 50.747526623640965, + 50.734118398530114, + 50.72163960849499, + 50.70719543328608, + 50.68861637424841, + 50.673008251121566, + 50.661137522254684, + 50.65497993496857, + 50.647965209247495, + 50.63898048079727, + 50.63068216755551, + 50.621620653450485, + 50.61394283600322, + 50.606739424699704, + 50.59955793788678, + 50.59389069472373, + 50.587782329602106, + 50.58153573925781, + 50.568087622449276, + 50.54313152670351, + 50.51454315330348, + 50.485293967698475, + 50.45827611727362, + 50.43381565839528, + 50.410543860799315, + 50.39312551392569, + 50.3813531207523, + 50.36999637328213, + 50.35735959344848, + 50.34509730893655, + 50.33439982327549, + 50.31256499916329, + 50.289056889718886, + 50.26279761718437, + 50.23720261601836, + 50.21126030143111, + 50.18627263674026, + 50.15984206324036, + 50.130938162113594, + 50.10048106597316, + 50.07022752302816, + 50.0397774979234, + 50.01072498550626, + 49.98031976176988, + 49.9535504109065, + 49.93043050632037, + 49.90689388436694, + 49.88563125865185, + 49.86657025110308, + 49.84769890532096, + 49.83049792118842, + 49.80755764336565, + 49.78897498024758, + 49.76585085109089, + 49.74360357894073, + 49.722075185120424, + 49.699268466860524, + 49.6777832084838, + 49.65113859944417, + 49.63092826512134, + 49.61176479979675, + 49.59453330925151, + 49.576857355925625, + 49.5577343971602, + 49.54183654246209, + 49.5271098106963, + 49.51098433994311, + 49.49719345098845, + 49.48398754600349, + 49.471311053008435, + 49.46761641566507, + 49.463063018494275, + 49.45686338646946, + 49.45027768113145, + 49.443558500224675, + 49.43650816688911, + 49.42778669259171, + 49.419649511570896, + 49.41447886966472, + 49.4110512192203, + 49.40974722698925, + 49.40173979189484, + 49.39386178401529, + 49.38481838317932, + 49.37511869777455, + 49.364221994314114, + 49.35358296949507, + 49.33583587527124, + 49.31249422477103, + 49.289384829499674, + 49.26580886104694, + 49.2440097679022, + 49.2269051930972, + 49.206637479733054, + 49.1947306391387, + 49.185628841734335, + 49.180299201518075, + 49.1809429905577, + 49.18123211502977, + 49.18281189497973, + 49.183878443288386, + 49.18329258813129, + 49.18480211461755, + 49.18375930750693, + 49.18327414026806, + 49.18274404932013, + 49.18838838713784, + 49.197359646967314, + 49.20853019774376, + 49.22202740970651, + 49.23683410214725, + 49.25169047924031, + 49.265653758053844, + 49.287481083844355, + 49.307182764602125, + 49.323927214705584, + 49.34090306331549, + 49.358356764178026, + 49.37494027896233 + ], + "in_macd": [ + 0.0, + 0.040284900284895286, + 0.030305435832495675, + 0.02254026640873974, + 0.025373364251557007, + 0.00761612336770412, + 0.0005411782493851547, + -0.04768609987179673, + -0.12242045053800155, + -0.20390838395979927, + -0.25904669779215794, + -0.3160462690535013, + -0.3914043802234559, + -0.42364900429993213, + -0.41536602881227225, + -0.3592871616488722, + -0.3186192496359581, + -0.2994792131627477, + -0.27628426477875934, + -0.2617436725715976, + -0.23699826645405864, + -0.21171912187246278, + -0.18989963113904906, + -0.15907353861413043, + -0.13709784175142659, + -0.11991348846297711, + -0.16331704655934232, + -0.2887948536541103, + -0.4149236785442625, + -0.5165924310531267, + -0.5748047877930844, + -0.5955146993381533, + -0.5973755736331441, + -0.5469545996633087, + -0.4573432428531774, + -0.3795298636674289, + -0.3254079299615853, + -0.2773020510756723, + -0.22488517102459582, + -0.27139747102987855, + -0.3199025782017699, + -0.37819116555066756, + -0.4163182221282824, + -0.44627169127453215, + -0.45906974611818185, + -0.4774264016666976, + -0.5083049619777356, + -0.5414627518285187, + -0.5620682823175542, + -0.5757954838993626, + -0.5712137132423862, + -0.5742768420639308, + -0.5434086171570058, + -0.4859089125472238, + -0.44050704810882024, + -0.38356248710313423, + -0.318622304125995, + -0.2641122199800776, + -0.20650902334176635, + -0.20640954992609295, + -0.17087395622518642, + -0.1789771354484131, + -0.17810096947859222, + -0.17139626999250623, + -0.1761558784294195, + -0.1691025132055799, + -0.20472620127003438, + -0.1808447466052101, + -0.15329266962729093, + -0.11599924556051633, + -0.09039671393486515, + -0.08231841463916112, + -0.050720676847490154, + -0.01726580334293004, + -0.003246562809806619, + 0.02520436994758768, + 0.050797501082897156, + 0.07346109384039323, + 0.16137745746702592, + 0.22123925281589862, + 0.2520570212195423, + 0.2697398081885538, + 0.27892444403961747, + 0.27975087447518376, + 0.2632502045944989, + 0.25131093098890034, + 0.26222676014702984, + 0.2813519623632601, + 0.3098819417365206, + 0.2748569176929294, + 0.24468224737167077, + 0.2082812122496449, + 0.17140540168680474, + 0.1301903888334479, + 0.09761235438898552, + 0.013141103990740532, + -0.09945763753484727, + -0.18654260439922865, + -0.2582297709807264, + -0.29908746820576937, + -0.2917926444566632, + -0.3094757011266651, + -0.25439005377550217, + -0.18679428956846067, + -0.10219026587839863, + 0.012723886766274006, + 0.09981931819139334, + 0.17728930784708297, + 0.23197617372720458, + 0.2590160125366765, + 0.2940014587545079, + 0.29771938432398315, + 0.30162693986333267, + 0.3008522105581122, + 0.3462754031473736, + 0.40503972323129744, + 0.46481188599527457, + 0.5258890860411753, + 0.5793234839570118, + 0.6161655508830108, + 0.632033659718104, + 0.7014239596918372, + 0.7324958589910082, + 0.7263556563451559, + 0.7164582821201151, + 0.7057243475321755, + 0.683688081430148 + ], + "in_signal": [ + 0.0, + 0.008056980056979057, + 0.012506671212082382, + 0.014513390251413856, + 0.016685385051442486, + 0.014871532714694814, + 0.012005461821632882, + 6.714948294695919e-05, + -0.024430370521242743, + -0.06032597320895405, + -0.10007011812559483, + -0.14326534831117613, + -0.1928931546936321, + -0.23904432461489214, + -0.27430866545436816, + -0.291304364693269, + -0.29676734168180685, + -0.29730971597799505, + -0.29310462573814794, + -0.2868324351048379, + -0.2768656013746821, + -0.26383630547423825, + -0.24904897060720044, + -0.23105388420858647, + -0.21226267571715451, + -0.19379283826631905, + -0.1876976799249237, + -0.20791711467076104, + -0.24931842744546134, + -0.3027732281669944, + -0.3571795400922124, + -0.4048465719414006, + -0.44335237227974933, + -0.46407281775646125, + -0.46272690277580447, + -0.44608749495412936, + -0.42195158195562055, + -0.39302167577963093, + -0.3593943748286239, + -0.34179499406887487, + -0.33741651089545394, + -0.3455714418264967, + -0.35972079788685385, + -0.3770309765643895, + -0.393438730475148, + -0.4102362647134579, + -0.42985000416631347, + -0.45217255369875453, + -0.4741516994225145, + -0.4944804563178841, + -0.5098271077027846, + -0.5227170545750139, + -0.5268553670914123, + -0.5186660761825747, + -0.5030342705678238, + -0.4791399138748859, + -0.44703639192510775, + -0.41045155753610174, + -0.36966305069723465, + -0.3370123505430063, + -0.3037846716794424, + -0.27882316443323657, + -0.25867872544230774, + -0.24122223435234746, + -0.2282089631677619, + -0.21638767317532553, + -0.21405537879426734, + -0.2074132523564559, + -0.19658913581062293, + -0.18047115776060163, + -0.16245626899545434, + -0.1464286981241957, + -0.12728709386885462, + -0.1052828357636697, + -0.08487558117289709, + -0.06285959094880014, + -0.040128172542460684, + -0.0174103192658899, + 0.018347236080693267, + 0.05892563942773434, + 0.09755191578609596, + 0.13198949426658751, + 0.1613764842211935, + 0.18505136227199157, + 0.20069113073649303, + 0.21081509078697452, + 0.2210974246589856, + 0.23314833219984052, + 0.24849505410717654, + 0.2537674268243271, + 0.2519503909337959, + 0.24321655519696572, + 0.22885432449493354, + 0.20912153736263644, + 0.18681970076790627, + 0.15208398141247315, + 0.10177565762300907, + 0.04411200521856153, + -0.01635635002129606, + -0.07290257365819072, + -0.11668058781788522, + -0.15523961047964122, + -0.1750696991388134, + -0.17741461722474286, + -0.16236974695547401, + -0.1273510202111244, + -0.08191695253062087, + -0.030075700455080102, + 0.022334674381376835, + 0.06967094201243677, + 0.114537045360851, + 0.15117351315347743, + 0.1812641984954485, + 0.20518180090798127, + 0.23340052135585976, + 0.2677283617309473, + 0.30714506658381274, + 0.3508938704752853, + 0.3965797931716306, + 0.44049694471390666, + 0.47880428771474615, + 0.5233282221101644, + 0.5651617494863332, + 0.5974005308580979, + 0.6212120811105013, + 0.6381145343948361, + 0.6472292438018986 + ], + "in_upper_bb": [ + NaN, + 51.72667784899841, + 51.513982172905095, + 51.39256535528956, + 51.32187102190572, + 51.28459709431332, + 51.23861061289819, + 51.33709464507065, + 51.51151988882326, + 51.641331854909126, + 51.653049535962055, + 51.67013820373104, + 51.734846802474074, + 51.70651693862033, + 51.64176618293377, + 51.58656622409301, + 51.53245346127387, + 51.478990539089835, + 51.43041272077055, + 51.384851718947175, + 51.29581489377368, + 51.079545668447665, + 50.96735190965939, + 50.85282801295159, + 50.68816659494861, + 50.57014235942488, + 50.392419719719676, + 50.55319687602955, + 50.76531873829175, + 50.927372127122034, + 50.99927702152835, + 51.03136199644731, + 51.05776946350475, + 51.04983879183858, + 51.03083132548264, + 50.94465993618411, + 50.859579823329945, + 50.800827523588566, + 50.741217301339766, + 50.671159587144196, + 50.57373597112381, + 50.46608755539573, + 50.32613139782484, + 50.1242767978665, + 49.88844870482698, + 49.616565176609846, + 49.509453781925274, + 49.54656576036865, + 49.58072329643589, + 49.61326146900676, + 49.632383468320455, + 49.650023398612035, + 49.63588554358904, + 49.553811852713324, + 49.35410301378173, + 49.12501060004625, + 48.918016276148364, + 48.66897088082575, + 48.31517773032954, + 48.232651610932926, + 48.230897820147156, + 48.21946459517254, + 48.20658887779514, + 48.202570694824175, + 48.183439940320945, + 48.184078055680416, + 48.198313467768905, + 48.20203454684718, + 48.206868588373176, + 48.21861006455593, + 48.22318920287774, + 48.17279911191591, + 48.19487950439278, + 48.242731895086216, + 48.26274367957724, + 48.30962615978335, + 48.34316240626112, + 48.38296079588957, + 48.662827712275636, + 48.87913445393095, + 49.01216472589524, + 49.12091466280529, + 49.211841379351775, + 49.284170653312636, + 49.309676379607055, + 49.33810686447643, + 49.309495298444716, + 49.377947427540775, + 49.476324661693866, + 49.4739974047099, + 49.45751229317109, + 49.397216879482684, + 49.36921006153697, + 49.35243429353908, + 49.30937212409623, + 49.406973642211625, + 49.61775099962755, + 49.76117186235527, + 49.79984280864084, + 49.7858764898678, + 49.73382606178396, + 49.69581441469687, + 49.629514435627144, + 49.58055708124628, + 49.59162073748109, + 49.694926127042336, + 49.74840960419914, + 49.79894996576929, + 49.80089889411216, + 49.872867327449306, + 49.97781499150724, + 50.04660922325194, + 50.12577613058304, + 50.2072544463596, + 50.385266031839244, + 50.60869467176015, + 50.793141118924936, + 50.97318458367041, + 51.10791821336748, + 51.19809447080697, + 51.27797404793218, + 51.40656672046826, + 51.55101283936525, + 51.620950415356674, + 51.70357451662315, + 51.8192977736305, + 51.90032927956506 + ], + "in_lower_bb": [ + NaN, + 50.29832215100159, + 50.33601782709491, + 50.37243464471044, + 50.438128978094284, + 50.38980290568667, + 50.39944652995896, + 50.13995535492934, + 49.73585788895453, + 49.361308145090874, + 49.16389591858341, + 48.95706179626896, + 48.66564550521823, + 48.5396544899511, + 48.518660483732894, + 48.56912127590699, + 48.608193597549665, + 48.62550946091015, + 48.648060963439974, + 48.66169828105282, + 48.65973510622631, + 48.738504331552335, + 48.76419809034061, + 48.80622198704842, + 48.8818834050514, + 48.93358764057511, + 48.96331028028032, + 48.591033123970455, + 48.175411261708255, + 47.830857872877964, + 47.587952978471655, + 47.42886800355269, + 47.32796053649525, + 47.28989120816142, + 47.281898674517365, + 47.28784006381589, + 47.28792017667005, + 47.28467247641143, + 47.290782698660244, + 47.2028404128558, + 47.11026402887619, + 46.99391244460426, + 46.91441860217516, + 46.876273202133504, + 46.88410129517302, + 46.912984823390154, + 46.822596218074736, + 46.686484239631355, + 46.59132670356411, + 46.50228853099324, + 46.418166531679546, + 46.296026601387965, + 46.22966445641096, + 46.20873814728668, + 46.24394698621827, + 46.32603939995374, + 46.420033723851645, + 46.553579119174245, + 46.79227226967046, + 46.813298389067064, + 46.814052179852844, + 46.80698540482747, + 46.80381112220486, + 46.80282930517582, + 46.79496005967905, + 46.79532194431958, + 46.7555865322311, + 46.80686545315282, + 46.86653141162683, + 46.94178993544408, + 47.00702079712226, + 47.127410888084086, + 47.17233049560722, + 47.16765810491379, + 47.18179632042275, + 47.17041384021665, + 47.15687759373886, + 47.141079204110426, + 46.959312287724366, + 46.89150554606905, + 46.848475274104764, + 46.87272533719471, + 46.90629862064822, + 46.94946934668737, + 47.03696362039295, + 47.11553313552358, + 47.33414470155529, + 47.410692572459226, + 47.469815338306134, + 47.54464259529009, + 47.64031770682891, + 47.783613120517316, + 47.856619938463034, + 47.89521570646091, + 47.977127875903776, + 47.824026357788384, + 47.49524900037246, + 47.229828137644745, + 46.97315719135916, + 46.79362351013221, + 46.71417393821605, + 46.591685585303125, + 46.581485564372855, + 46.58494291875371, + 46.58287926251891, + 46.54307387295766, + 46.52059039580085, + 46.49705003423072, + 46.49610110588784, + 46.4761326725507, + 46.44368500849277, + 46.43439077674807, + 46.42772386941697, + 46.431245553640395, + 46.39873396816076, + 46.427305328239854, + 46.575858881075064, + 46.753315416329606, + 46.997591786632526, + 47.27290552919302, + 47.50602595206781, + 47.80436327953174, + 47.985667160634755, + 48.18672958464333, + 48.34210548337684, + 48.41138222636949, + 48.51185072043495 + ], + "out_sma_10": [ + 51.05, + 51.295, + 51.29666666666666, + 51.21375, + 51.118, + 51.085, + 51.085, + 50.925625, + 50.767222222222216, + 50.63149, + 50.45549, + 50.22626, + 49.99226, + 49.76576, + 49.570260000000005, + 49.360760000000006, + 49.11526, + 49.00376000000001, + 48.95576, + 48.91277, + 48.984970000000004, + 49.1252, + 49.309200000000004, + 49.5042, + 49.6942, + 49.863699999999994, + 50.0477, + 50.2592, + 50.429950000000005, + 50.58395, + 50.65675, + 50.642250000000004, + 50.62175 + ], + "out_sma_50": [ + 51.05, + 51.295, + 51.29666666666666, + 51.21375, + 51.118, + 51.085, + 51.085, + 50.925625, + 50.767222222222216, + 50.63149, + 50.509536363636364, + 50.404383333333335, + 50.293276923076924, + 50.17947142857143, + 50.086173333333335, + 50.00735, + 49.926329411764705, + 49.85792222222222, + 49.81382105263158, + 49.77213, + 49.78355238095238, + 49.822936363636366, + 49.86541739130435, + 49.89810833333333, + 49.929384, + 49.9521, + 49.97128148148148, + 50.00123571428571, + 50.026279310344826, + 50.04273666666666, + 50.06522903225806, + 50.078971875, + 50.094609090909096 + ], + "out_sma_200": [ + 51.05, + 51.295, + 51.29666666666666, + 51.21375, + 51.118, + 51.085, + 51.085, + 50.925625, + 50.767222222222216, + 50.63149, + 50.509536363636364, + 50.404383333333335, + 50.293276923076924, + 50.17947142857143, + 50.086173333333335, + 50.00735, + 49.926329411764705, + 49.85792222222222, + 49.81382105263158, + 49.77213, + 49.78355238095238, + 49.822936363636366, + 49.86541739130435, + 49.89810833333333, + 49.929384, + 49.9521, + 49.97128148148148, + 50.00123571428571, + 50.026279310344826, + 50.04273666666666, + 50.06522903225806, + 50.078971875, + 50.094609090909096 + ], + "out_ema_10": [ + 51.05, + 51.13909090909091, + 51.16834710743802, + 51.13137490608565, + 51.0593067413428, + 51.03397824291683, + 51.04325492602286, + 50.81902675765507, + 50.579203710808684, + 50.36660303611619, + 50.1708570295496, + 50.00301029690422, + 49.81337206110345, + 49.610940777266464, + 49.45986063594528, + 49.34443142940978, + 49.21453480588073, + 49.12007393208423, + 49.10187867170528, + 49.079718913213405, + 49.24922456535642, + 49.50391100801889, + 49.73956355201545, + 49.905097451649, + 50.045988824076446, + 50.132172674244366, + 50.193595824381745, + 50.305669310857795, + 50.38236579979274, + 50.40739019983042, + 50.467864708952156, + 50.47461658005176, + 50.496504474587795 + ], + "out_ema_50": [ + 51.05, + 51.06921568627451, + 51.07826605151865, + 51.073824245576745, + 51.060537020260014, + 51.055025764563545, + 51.056201224776736, + 51.00733058851098, + 50.94821958503996, + 50.887893326803095, + 50.82523084339905, + 50.76336688875595, + 50.692646618608656, + 50.61450361395733, + 50.54256229576293, + 50.47520691161536, + 50.4028458562579, + 50.335871508953666, + 50.284268704680976, + 50.233120912340546, + 50.22444950401347, + 50.24113775875804, + 50.26305392508126, + 50.27822828096043, + 50.293984034648254, + 50.30284740583852, + 50.309402409531124, + 50.329033687588726, + 50.34465981748721, + 50.351535903075956, + 50.36676978922984, + 50.37219058180907, + 50.380928206051856 + ], + "out_ema_200": [ + 51.05, + 51.05487562189055, + 51.05731467042896, + 51.05639611649435, + 51.05319814518595, + 51.05187279050749, + 51.052202414482544, + 51.03984219145287, + 51.024520378602595, + 51.00845450418864, + 50.991355454395716, + 50.97400564887935, + 50.953965791676566, + 50.931538271361376, + 50.9101299303528, + 50.88938236885676, + 50.86690095225122, + 50.845289997502455, + 50.82712790797507, + 50.808748525806166, + 50.80082067977825, + 50.799319976496875, + 50.79932674289989, + 50.79784090466208, + 50.796668358347034, + 50.79391543935851, + 50.79069240016091, + 50.79088451558219, + 50.79025382388486, + 50.78756473110989, + 50.78709145020333, + 50.78428457010181, + 50.78240114154359 + ], + "out_macd": [ + 0.0, + 0.03908831908831445, + 0.05012232043571174, + 0.0314723520277056, + -0.0018456842124976447, + -0.013170690563512721, + -0.008731072285094399, + -0.10686264118621835, + -0.20725788586731397, + -0.29074068000928577, + -0.36239881581841615, + -0.4177856878532822, + -0.47936929770562386, + -0.5428964074451557, + -0.5800997394924181, + -0.5990470823842315, + -0.622620674879137, + -0.6288094362369208, + -0.6005663354632489, + -0.5747853723446994, + -0.4657115650883412, + -0.32405303729389345, + -0.19740828717238657, + -0.10790133722337458, + -0.03415200222374182, + 0.011254479638921566, + 0.042712498424315015, + 0.09399484934250779, + 0.12652096645116018, + 0.13400985060806647, + 0.15589988975541047, + 0.1525271296599655, + 0.1553259400733893 + ], + "out_signal": [ + 0.0, + 0.00781766381766289, + 0.01627859514127266, + 0.01931734651855925, + 0.015084740372347872, + 0.009433654185175755, + 0.005800708891121724, + -0.01673196112434629, + -0.05483714607293983, + -0.10201785286020902, + -0.15409404545185046, + -0.20683237393213683, + -0.26133975868683423, + -0.31765108843849854, + -0.3701408186492825, + -0.41592207139627235, + -0.45726179209284534, + -0.49157132092166045, + -0.5133703238299782, + -0.5256533335329224, + -0.5136649798440063, + -0.4757425913339837, + -0.42007573050166436, + -0.3576408518460064, + -0.2929430819215535, + -0.2321035696094585, + -0.1771403560027038, + -0.12291331493366149, + -0.07302645865669716, + -0.031619196803744434, + 0.005884620508086549, + 0.03521312233846234, + 0.05923568588544774 + ], + "out_upper_bb": [ + NaN, + 51.98796464556282, + 51.786700679091645, + 51.73345344107641, + 51.73923264563286, + 51.66368817164342, + 51.61326760895087, + 51.951301605953354, + 52.11770464631287, + 52.16709654813226, + 52.175872781705, + 52.152237886952165, + 52.14862960321413, + 52.155030425496015, + 52.12242764311275, + 52.073154698093866, + 52.03516844398683, + 51.984546091236545, + 51.91598442991588, + 51.85192774127956, + 51.715862981867105, + 51.53557841725284, + 51.43036045495702, + 51.37066886928141, + 51.36073996629437, + 51.28640416197705, + 51.161712327489255, + 51.302812748500585, + 51.43261073176539, + 51.52063488351465, + 51.63238350816421, + 51.69876031863563, + 51.752395947063036 + ], + "out_lower_bb": [ + NaN, + 50.602035354437184, + 50.806632654241675, + 50.69404655892358, + 50.496767354367144, + 50.50631182835658, + 50.55673239104913, + 49.89994839404664, + 49.41673979813156, + 49.09588345186774, + 48.843199945567726, + 48.656528779714506, + 48.437924242939715, + 48.20391243164685, + 48.04991902355392, + 47.94154530190614, + 47.81749037954258, + 47.7312983532079, + 47.71165767534728, + 47.692332258720434, + 47.7245970181329, + 47.81588158274716, + 47.87109954504297, + 47.89929113071859, + 47.90372003370563, + 47.93805583802294, + 48.00124767251074, + 47.96014725149941, + 47.95309926823461, + 47.97608511648536, + 48.00933649183578, + 48.06868968136437, + 48.178554052936974 + ], + "overall_sma_10": [ + 50.76, + 51.0125, + 50.925000000000004, + 50.8825, + 50.88, + 50.837199999999996, + 50.819028571428575, + 50.738524999999996, + 50.62368888888889, + 50.50132, + 50.37332, + 50.17382, + 49.982820000000004, + 49.819320000000005, + 49.68032, + 49.62223, + 49.546229999999994, + 49.503229999999995, + 49.51323, + 49.54523, + 49.582229999999996, + 49.64423, + 49.748729999999995, + 49.83973, + 49.88973, + 49.8815, + 49.8095, + 49.641, + 49.427499999999995, + 49.213, + 49.005, + 48.816, + 48.637, + 48.5, + 48.422999999999995, + 48.351, + 48.338, + 48.444500000000005, + 48.6045, + 48.661, + 48.679, + 48.644, + 48.60355, + 48.50055, + 48.34955000000001, + 48.17855, + 47.99405, + 47.78855, + 47.56755, + 47.454550000000005, + 47.37155, + 47.30205, + 47.262, + 47.262, + 47.24849999999999, + 47.2725, + 47.344, + 47.434000000000005, + 47.5399, + 47.59140000000001, + 47.6734, + 47.724399999999996, + 47.748400000000004, + 47.7434, + 47.7299, + 47.7069, + 47.609899999999996, + 47.5749, + 47.533500000000004, + 47.569, + 47.55681, + 47.575810000000004, + 47.618809999999996, + 47.66699, + 47.714639999999996, + 47.77314, + 47.89014, + 47.94914, + 48.08864, + 48.20164, + 48.303830000000005, + 48.417829999999995, + 48.49933, + 48.56665, + 48.632000000000005, + 48.6805, + 48.7535, + 48.8395, + 48.8575, + 48.817, + 48.794, + 48.763, + 48.7265, + 48.681, + 48.6545, + 48.5505, + 48.3595, + 48.1515, + 47.9155, + 47.7625, + 47.653999999999996, + 47.5245, + 47.484500000000004, + 47.484500000000004, + 47.519999999999996, + 47.6875, + 47.9095, + 48.1445, + 48.3815, + 48.5865, + 48.7675, + 48.9565, + 49.068999999999996, + 49.154, + 49.264, + 49.3485, + 49.4595, + 49.582, + 49.72401, + 49.884499999999996, + 50.0165, + 50.25443, + 50.46768, + 50.653679999999994, + 50.78168, + 50.88218, + 50.95268, + 51.00118, + 51.08417, + 51.141180000000006, + 51.17218, + 51.09975, + 51.065000000000005, + 51.0745, + 50.9525, + 50.793, + 50.63149, + 50.455490000000005, + 50.22626, + 49.99226, + 49.76576, + 49.570260000000005, + 49.36076, + 49.11526, + 49.00376, + 48.955760000000005, + 48.91277, + 48.98497, + 49.1252, + 49.3092, + 49.504200000000004, + 49.6942, + 49.8637, + 50.0477, + 50.2592, + 50.42995, + 50.58395, + 50.65675, + 50.642250000000004, + 50.621750000000006 + ], + "overall_sma_50": [ + 50.76, + 51.0125, + 50.925000000000004, + 50.8825, + 50.88, + 50.837199999999996, + 50.819028571428575, + 50.738524999999996, + 50.62368888888889, + 50.50132, + 50.40847272727273, + 50.3136, + 50.20024615384615, + 50.123085714285715, + 50.08021333333333, + 50.07784375, + 50.070323529411766, + 50.052249999999994, + 50.03923684210526, + 50.023275, + 50.015023809523804, + 50.00934090909091, + 50.003934782608695, + 50.00502083333333, + 50.00402, + 50.00232692307692, + 49.97372222222222, + 49.905375, + 49.82829310344828, + 49.75318333333333, + 49.68920967741935, + 49.636421874999996, + 49.589712121212116, + 49.56236764705882, + 49.5523, + 49.543625, + 49.53163513513513, + 49.52093421052631, + 49.5145, + 49.4801375, + 49.44281707317074, + 49.40013095238095, + 49.36037209302326, + 49.32104545454546, + 49.285022222222224, + 49.246869565217395, + 49.20448936170212, + 49.160020833333334, + 49.117163265306125, + 49.07502, + 49.002219999999994, + 48.916019999999996, + 48.84682, + 48.78432, + 48.71822, + 48.661156, + 48.606356, + 48.562256000000005, + 48.530536000000005, + 48.493036000000004, + 48.462236000000004, + 48.42613600000001, + 48.399936, + 48.369136, + 48.328136, + 48.27809, + 48.21909000000001, + 48.17659, + 48.134589999999996, + 48.09779, + 48.057151999999995, + 48.012452, + 47.97395200000001, + 47.934588000000005, + 47.893118, + 47.856418000000005, + 47.835218, + 47.838218, + 47.866818, + 47.895518, + 47.916918, + 47.932818000000005, + 47.946417999999994, + 47.947918, + 47.934917999999996, + 47.922318000000004, + 47.918318, + 47.91721799999999, + 47.917418, + 47.926718, + 47.939918000000006, + 47.956618, + 47.971008000000005, + 47.984007999999996, + 47.995908, + 47.996708, + 47.991408, + 47.989808000000004, + 47.987007999999996, + 47.988307999999996, + 47.996408, + 48.001108, + 48.015508, + 48.028508, + 48.05020799999999, + 48.079708000000004, + 48.104508, + 48.131907999999996, + 48.155328, + 48.187328, + 48.215227999999996, + 48.247527999999996, + 48.279628, + 48.31062800000001, + 48.357028, + 48.408027999999995, + 48.474427999999996, + 48.533328000000004, + 48.59343, + 48.650428000000005, + 48.707166, + 48.78325199999999, + 48.849402, + 48.907965999999995, + 48.970436, + 49.029835999999996, + 49.08693600000001, + 49.143736, + 49.192536, + 49.238336, + 49.280836, + 49.31963599999999, + 49.362536, + 49.409535999999996, + 49.434536, + 49.452335999999995, + 49.462534, + 49.466934, + 49.46628799999999, + 49.47338799999999, + 49.475187999999996, + 49.481088, + 49.489388, + 49.496388, + 49.504388, + 49.533387999999995, + 49.573188, + 49.633628, + 49.708228000000005, + 49.782728, + 49.845228, + 49.91502799999999, + 49.965227999999996, + 50.009028, + 50.05222800000001, + 50.081877999999996, + 50.108078, + 50.136078000000005, + 50.160378, + 50.189778000000004 + ], + "overall_sma_200": [ + 50.76, + 51.0125, + 50.925000000000004, + 50.8825, + 50.88, + 50.837199999999996, + 50.819028571428575, + 50.738524999999996, + 50.62368888888889, + 50.50132, + 50.40847272727273, + 50.3136, + 50.20024615384615, + 50.123085714285715, + 50.08021333333333, + 50.07784375, + 50.070323529411766, + 50.052249999999994, + 50.03923684210526, + 50.023275, + 50.015023809523804, + 50.00934090909091, + 50.003934782608695, + 50.00502083333333, + 50.00402, + 50.00232692307692, + 49.97372222222222, + 49.905375, + 49.82829310344828, + 49.75318333333333, + 49.68920967741935, + 49.636421874999996, + 49.589712121212116, + 49.56236764705882, + 49.5523, + 49.543625, + 49.53163513513513, + 49.52093421052631, + 49.5145, + 49.4801375, + 49.44281707317074, + 49.40013095238095, + 49.36037209302326, + 49.32104545454546, + 49.285022222222224, + 49.246869565217395, + 49.20448936170212, + 49.160020833333334, + 49.117163265306125, + 49.07502, + 49.036686274509805, + 48.99665384615385, + 48.96445283018868, + 48.939740740740746, + 48.91474545454546, + 48.89430357142857, + 48.87808771929824, + 48.86243103448276, + 48.849830508474575, + 48.82775, + 48.81319672131148, + 48.79145161290323, + 48.77142857142857, + 48.7528125, + 48.73246153846154, + 48.71439393939394, + 48.688805970149254, + 48.67308823529412, + 48.65905797101449, + 48.64792857142857, + 48.636240845070425, + 48.6226125, + 48.61353561643836, + 48.60607972972973, + 48.596752, + 48.590544736842105, + 48.58508311688311, + 48.58027435897436, + 48.586853164556956, + 48.5921425, + 48.595202469135806, + 48.59763902439025, + 48.59977590361446, + 48.60138571428571, + 48.60089882352941, + 48.60100465116279, + 48.604441379310344, + 48.609731818181814, + 48.61726292134831, + 48.617126666666664, + 48.61704835164835, + 48.61561304347826, + 48.61340215053764, + 48.609855319148934, + 48.60654105263158, + 48.59574375, + 48.579189690721655, + 48.56297346938776, + 48.54637777777778, + 48.531664, + 48.52169702970297, + 48.50864117647059, + 48.503800000000005, + 48.501648076923075, + 48.50306095238095, + 48.510060377358485, + 48.516601869158876, + 48.524225925925926, + 48.531251376146784, + 48.53664909090909, + 48.543841441441444, + 48.54862857142857, + 48.553817699115044, + 48.55887192982456, + 48.56922956521739, + 48.58233965517242, + 48.59719145299145, + 48.613867796610165, + 48.63148319327731, + 48.64897, + 48.66554876033058, + 48.68844836065574, + 48.709416260162605, + 48.72780806451613, + 48.746225599999995, + 48.76486666666667, + 48.78266299212598, + 48.8003765625, + 48.821613953488374, + 48.84067846153846, + 48.85689465648855, + 48.87112272727273, + 48.886527819548874, + 48.90293432835821, + 48.90965333333334, + 48.913994117647064, + 48.91761386861314, + 48.92031231884058, + 48.92266762589928, + 48.922934285714284, + 48.92135319148936, + 48.92035774647888, + 48.91969090909091, + 48.917679166666666, + 48.91614344827586, + 48.91685479452055, + 48.91728435374149, + 48.924681081081076, + 48.93626040268457, + 48.94868533333334, + 48.95995231788079, + 48.971268421052635, + 48.981390849673204, + 48.991057142857144, + 49.00279225806452, + 49.01384807692308, + 49.023441401273885, + 49.03430569620253, + 49.04355534591195, + 49.053251875 + ], + "overall_ema_10": [ + 50.76, + 50.851818181818174, + 50.833305785123954, + 50.819068369646864, + 50.828328666074704, + 50.79103254497021, + 50.77629935497562, + 50.6669721995255, + 50.492068163248135, + 50.293510315384836, + 50.14559934895122, + 49.98639946732373, + 49.7779632005376, + 49.65833352771258, + 49.625909249946645, + 49.70161665904725, + 49.7467772664932, + 49.7464541271308, + 49.75709883128883, + 49.75035358923631, + 49.76847111846607, + 49.79056727874496, + 49.80773686442769, + 49.848148343622654, + 49.87212137205489, + 49.88809930440855, + 49.768444885425176, + 49.4578185426206, + 49.13276062578049, + 48.849531421093126, + 48.65325298089437, + 48.53447971164085, + 48.454574309524325, + 48.49192443506536, + 48.622483628689835, + 48.73475933256441, + 48.80116672664361, + 48.86004550361749, + 48.93458268477795, + 48.790113105727414, + 48.63736526832243, + 48.457844310445616, + 48.318327163091865, + 48.193176769802434, + 48.103508266201985, + 47.999234035983434, + 47.863918756713716, + 47.71956989185668, + 47.59964809333728, + 47.492439349094134, + 47.42472310380428, + 47.33931890311259, + 47.33035182981939, + 47.38483331530678, + 47.417590894341906, + 47.48166527718883, + 47.57045340860904, + 47.643098243407394, + 47.72962583551514, + 47.692421138148745, + 47.73743547666715, + 47.68790175363676, + 47.65919234388462, + 47.644793735905594, + 47.605740329377305, + 47.5937875422178, + 47.48582617090547, + 47.51022141255901, + 47.54563570118464, + 47.606429210060156, + 47.644914808231036, + 47.646748479461756, + 47.7037033013778, + 47.76881179203638, + 47.79384601166613, + 47.85405582772683, + 47.91150022268559, + 47.965772909470026, + 48.17199601683911, + 48.32436037741381, + 48.41811303606585, + 48.48663793859933, + 48.53906740430854, + 48.57469151261607, + 48.57202032850405, + 48.57892572332149, + 48.63730286453576, + 48.7159750709838, + 48.818525058077654, + 48.77970232024535, + 48.74884735292801, + 48.7008751069411, + 48.64798872386089, + 48.581081683158914, + 48.52906683167547, + 48.35469104409811, + 48.10656539971664, + 47.90355350885907, + 47.72472559815742, + 47.606593671219706, + 47.59175845827067, + 47.51871146585781, + 47.60803665388366, + 47.730211807722995, + 47.89744602450063, + 48.14245583822779, + 48.33655477673182, + 48.518999362780576, + 48.65918129682047, + 48.74387560648947, + 48.85135276894592, + 48.892924992773935, + 48.936938630451394, + 48.97204069764204, + 49.113487843525306, + 49.29103550833889, + 49.47811996136818, + 49.67573451384669, + 49.86380096587457, + 50.021273517533736, + 50.13649651434578, + 50.37700623901018, + 50.53891419555378, + 50.620929796362184, + 50.695306197023605, + 50.76797779756476, + 50.81470910709844, + 50.85748926944417, + 50.98158212954523, + 51.039476287809734, + 51.0259351445716, + 50.97303784555858, + 50.96339460091156, + 50.985504673473095, + 50.771776551023436, + 50.54054445083735, + 50.33497273250328, + 50.14497769022995, + 49.98183629200632, + 49.79604787527789, + 49.59676644340918, + 49.44826345369842, + 49.334942825753245, + 49.20677140288902, + 49.11372205690919, + 49.0966816829257, + 49.07546683148466, + 49.24574558939654, + 49.50106457314262, + 49.737234650753045, + 49.90319198697976, + 50.0444298075289, + 50.13089711525092, + 50.19255218520529, + 50.30481542425886, + 50.3816671653027, + 50.40681858979312, + 50.46739702801255, + 50.474233932010264, + 50.49619139891749 + ], + "overall_ema_50": [ + 50.76, + 50.77980392156862, + 50.77863514033064, + 50.777708272082386, + 50.78132755553013, + 50.77512647492111, + 50.77257249551244, + 50.74913828000215, + 50.708191680786385, + 50.65689004624574, + 50.61073749541257, + 50.558159554416, + 50.49078074836047, + 50.43702464058163, + 50.39949426251961, + 50.38548664438159, + 50.36840873675878, + 50.34396133531726, + 50.32282559667737, + 50.29918537719983, + 50.28157026436846, + 50.26621456772656, + 50.251264976835316, + 50.24258791892021, + 50.23229035347236, + 50.221612300395016, + 50.18272554351678, + 50.09948140455534, + 50.00420762398454, + 49.908944579906716, + 49.82506440030254, + 49.753493247349496, + 49.68845429647305, + 49.64812275543489, + 49.630941470908034, + 49.61561043283321, + 49.595390415859356, + 49.57694373288448, + 49.564906723751754, + 49.50902802870267, + 49.4478896746359, + 49.3773841971992, + 49.31123187574041, + 49.24530121394667, + 49.184701166340915, + 49.11981092452363, + 49.04668108434623, + 48.96916417907775, + 48.8942949955845, + 48.820401074189036, + 48.7537186791228, + 48.68318069170622, + 48.628546154776565, + 48.58938748204023, + 48.549215423921005, + 48.51865795631626, + 48.49714195802935, + 48.47646972438115, + 48.46245130381718, + 48.425688507589065, + 48.406641899448324, + 48.369714766136624, + 48.33678477530774, + 48.30710694098195, + 48.27271059035521, + 48.24397684171383, + 48.19519343615643, + 48.17263683081696, + 48.154298131569234, + 48.14354134209593, + 48.13077893652354, + 48.11212093901281, + 48.1061554119927, + 48.10441598407142, + 48.09665457293137, + 48.09776615830661, + 48.10059885798086, + 48.10488909884436, + 48.14391305575242, + 48.17787724964448, + 48.203842847697636, + 48.22702548112126, + 48.24851467794004, + 48.267592533707095, + 48.27905949316956, + 48.29203755226095, + 48.315879216878166, + 48.34545258092216, + 48.382101499317365, + 48.39084261699119, + 48.39943702416801, + 48.402792434984946, + 48.40307508459338, + 48.39824861068776, + 48.39419964556275, + 48.3618780908348, + 48.30807895001775, + 48.25638957942882, + 48.20398214494142, + 48.15970833533587, + 48.13481781238153, + 48.09776613346461, + 48.094324324309135, + 48.10160572335583, + 48.12311138126345, + 48.16710701337077, + 48.208004777552304, + 48.25239674706006, + 48.293087070704765, + 48.32571110714772, + 48.36529106373016, + 48.39331886515251, + 48.42240439985241, + 48.450153246917026, + 48.50112762939087, + 48.56343634980691, + 48.6323211988341, + 48.708112524370016, + 48.786621837139826, + 48.86282882391866, + 48.93311004651009, + 49.03217631919597, + 49.11983607138436, + 49.19317583329086, + 49.265208153553964, + 49.336964696551846, + 49.40316215943216, + 49.46774403553286, + 49.549008975315886, + 49.61767529000939, + 49.67051155314628, + 49.71225619812093, + 49.75961870015541, + 49.81159443740421, + 49.81153191044719, + 49.79931497278259, + 49.784043797379354, + 49.76466953081545, + 49.744396215881515, + 49.713635579964595, + 49.67388516506402, + 49.63883084486543, + 49.60691590977267, + 49.56860548193845, + 49.534346443431055, + 49.51417599466905, + 49.49322791644674, + 49.51357191972334, + 49.558137726793014, + 49.60683820809525, + 49.64774651366014, + 49.68822704253621, + 49.72084558988774, + 49.75022419420586, + 49.791784029727204, + 49.82847877365948, + 49.85559725312382, + 49.89027971378563, + 49.914386391676395, + 49.94107712141458 + ], + "overall_ema_200": [ + 50.76, + 50.76502487562189, + 50.76487537437192, + 50.76477711194036, + 50.76582410585141, + 50.764404960519556, + 50.763863617628814, + 50.75800427814992, + 50.747526623640965, + 50.734118398530114, + 50.72163960849499, + 50.70719543328608, + 50.68861637424841, + 50.673008251121566, + 50.661137522254684, + 50.65497993496857, + 50.647965209247495, + 50.63898048079727, + 50.63068216755551, + 50.621620653450485, + 50.61394283600322, + 50.606739424699704, + 50.59955793788678, + 50.59389069472373, + 50.587782329602106, + 50.58153573925781, + 50.568087622449276, + 50.54313152670351, + 50.51454315330348, + 50.485293967698475, + 50.45827611727362, + 50.43381565839528, + 50.410543860799315, + 50.39312551392569, + 50.3813531207523, + 50.36999637328213, + 50.35735959344848, + 50.34509730893655, + 50.33439982327549, + 50.31256499916329, + 50.289056889718886, + 50.26279761718437, + 50.23720261601836, + 50.21126030143111, + 50.18627263674026, + 50.15984206324036, + 50.130938162113594, + 50.10048106597316, + 50.07022752302816, + 50.0397774979234, + 50.01072498550626, + 49.98031976176988, + 49.9535504109065, + 49.93043050632037, + 49.90689388436694, + 49.88563125865185, + 49.86657025110308, + 49.84769890532096, + 49.83049792118842, + 49.80755764336565, + 49.78897498024758, + 49.76585085109089, + 49.74360357894073, + 49.722075185120424, + 49.699268466860524, + 49.6777832084838, + 49.65113859944417, + 49.63092826512134, + 49.61176479979675, + 49.59453330925151, + 49.576857355925625, + 49.5577343971602, + 49.54183654246209, + 49.5271098106963, + 49.51098433994311, + 49.49719345098845, + 49.48398754600349, + 49.471311053008435, + 49.46761641566507, + 49.463063018494275, + 49.45686338646946, + 49.45027768113145, + 49.443558500224675, + 49.43650816688911, + 49.42778669259171, + 49.419649511570896, + 49.41447886966472, + 49.4110512192203, + 49.40974722698925, + 49.40173979189484, + 49.39386178401529, + 49.38481838317932, + 49.37511869777455, + 49.364221994314114, + 49.35358296949507, + 49.33583587527124, + 49.31249422477103, + 49.289384829499674, + 49.26580886104694, + 49.2440097679022, + 49.2269051930972, + 49.206637479733054, + 49.1947306391387, + 49.185628841734335, + 49.180299201518075, + 49.1809429905577, + 49.18123211502977, + 49.18281189497973, + 49.183878443288386, + 49.18329258813129, + 49.18480211461755, + 49.18375930750693, + 49.18327414026806, + 49.18274404932013, + 49.18838838713784, + 49.197359646967314, + 49.20853019774376, + 49.22202740970651, + 49.23683410214725, + 49.25169047924031, + 49.265653758053844, + 49.287481083844355, + 49.307182764602125, + 49.323927214705584, + 49.34090306331549, + 49.358356764178026, + 49.37494027896233, + 49.391607539868176, + 49.412984579272475, + 49.43176085211554, + 49.447016963039765, + 49.45983271465131, + 49.47436174236623, + 49.49038799368597, + 49.49356821265427, + 49.4936322105383, + 49.49279905421454, + 49.49078115317757, + 49.48836243523551, + 49.483105097571475, + 49.47531300704837, + 49.4683944696648, + 49.461992534643265, + 49.45371400196025, + 49.44616460890592, + 49.441924165036205, + 49.43732790468759, + 49.44304603498921, + 49.455055527178374, + 49.46843805924625, + 49.480194894477634, + 49.49213325373656, + 49.502360783550124, + 49.51198903446007, + 49.5249045664555, + 49.53687069017236, + 49.54665307136467, + 49.55852717015707, + 49.567944810255014, + 49.57816426487934 + ], + "overall_macd": [ + 0.0, + 0.040284900284895286, + 0.030305435832495675, + 0.02254026640873974, + 0.025373364251557007, + 0.00761612336770412, + 0.0005411782493851547, + -0.04768609987179673, + -0.12242045053800155, + -0.20390838395979927, + -0.25904669779215794, + -0.3160462690535013, + -0.3914043802234559, + -0.42364900429993213, + -0.41536602881227225, + -0.3592871616488722, + -0.3186192496359581, + -0.2994792131627477, + -0.27628426477875934, + -0.2617436725715976, + -0.23699826645405864, + -0.21171912187246278, + -0.18989963113904906, + -0.15907353861413043, + -0.13709784175142659, + -0.11991348846297711, + -0.16331704655934232, + -0.2887948536541103, + -0.4149236785442625, + -0.5165924310531267, + -0.5748047877930844, + -0.5955146993381533, + -0.5973755736331441, + -0.5469545996633087, + -0.4573432428531774, + -0.3795298636674289, + -0.3254079299615853, + -0.2773020510756723, + -0.22488517102459582, + -0.27139747102987855, + -0.3199025782017699, + -0.37819116555066756, + -0.4163182221282824, + -0.44627169127453215, + -0.45906974611818185, + -0.4774264016666976, + -0.5083049619777356, + -0.5414627518285187, + -0.5620682823175542, + -0.5757954838993626, + -0.5712137132423862, + -0.5742768420639308, + -0.5434086171570058, + -0.4859089125472238, + -0.44050704810882024, + -0.38356248710313423, + -0.318622304125995, + -0.2641122199800776, + -0.20650902334176635, + -0.20640954992609295, + -0.17087395622518642, + -0.1789771354484131, + -0.17810096947859222, + -0.17139626999250623, + -0.1761558784294195, + -0.1691025132055799, + -0.20472620127003438, + -0.1808447466052101, + -0.15329266962729093, + -0.11599924556051633, + -0.09039671393486515, + -0.08231841463916112, + -0.050720676847490154, + -0.01726580334293004, + -0.003246562809806619, + 0.02520436994758768, + 0.050797501082897156, + 0.07346109384039323, + 0.16137745746702592, + 0.22123925281589862, + 0.2520570212195423, + 0.2697398081885538, + 0.27892444403961747, + 0.27975087447518376, + 0.2632502045944989, + 0.25131093098890034, + 0.26222676014702984, + 0.2813519623632601, + 0.3098819417365206, + 0.2748569176929294, + 0.24468224737167077, + 0.2082812122496449, + 0.17140540168680474, + 0.1301903888334479, + 0.09761235438898552, + 0.013141103990740532, + -0.09945763753484727, + -0.18654260439922865, + -0.2582297709807264, + -0.29908746820576937, + -0.2917926444566632, + -0.3094757011266651, + -0.25439005377550217, + -0.18679428956846067, + -0.10219026587839863, + 0.012723886766274006, + 0.09981931819139334, + 0.17728930784708297, + 0.23197617372720458, + 0.2590160125366765, + 0.2940014587545079, + 0.29771938432398315, + 0.30162693986333267, + 0.3008522105581122, + 0.3462754031473736, + 0.40503972323129744, + 0.46481188599527457, + 0.5258890860411753, + 0.5793234839570118, + 0.6161655508830108, + 0.632033659718104, + 0.7014239596918372, + 0.7324958589910082, + 0.7263556563451559, + 0.7164582821201151, + 0.7057243475321755, + 0.683688081430148, + 0.6606261854079918, + 0.6741175639045025, + 0.6578601816564174, + 0.6109022875115429, + 0.5488024868281158, + 0.5086524721977526, + 0.48456169182127695, + 0.35845567651981014, + 0.23084035767655564, + 0.12103872202811772, + 0.024067768491271124, + -0.055555260843760834, + -0.14025529509948598, + -0.22575811059785167, + -0.2837929875769376, + -0.3224380565767717, + -0.3645965800771904, + -0.3882866303401684, + -0.3764963662403318, + -0.36615930614798486, + -0.27156292794288817, + -0.14345963529851957, + -0.0294931281235975, + 0.048167162433649935, + 0.11085636828410372, + 0.1459449897534384, + 0.16778428019519254, + 0.2101052709379303, + 0.23428718367439672, + 0.23401048073374398, + 0.24867676212515732, + 0.23858707646743937, + 0.23514259822885464 + ], + "overall_signal": [ + 0.0, + 0.008056980056979057, + 0.012506671212082382, + 0.014513390251413856, + 0.016685385051442486, + 0.014871532714694814, + 0.012005461821632882, + 6.714948294695919e-05, + -0.024430370521242743, + -0.06032597320895405, + -0.10007011812559483, + -0.14326534831117613, + -0.1928931546936321, + -0.23904432461489214, + -0.27430866545436816, + -0.291304364693269, + -0.29676734168180685, + -0.29730971597799505, + -0.29310462573814794, + -0.2868324351048379, + -0.2768656013746821, + -0.26383630547423825, + -0.24904897060720044, + -0.23105388420858647, + -0.21226267571715451, + -0.19379283826631905, + -0.1876976799249237, + -0.20791711467076104, + -0.24931842744546134, + -0.3027732281669944, + -0.3571795400922124, + -0.4048465719414006, + -0.44335237227974933, + -0.46407281775646125, + -0.46272690277580447, + -0.44608749495412936, + -0.42195158195562055, + -0.39302167577963093, + -0.3593943748286239, + -0.34179499406887487, + -0.33741651089545394, + -0.3455714418264967, + -0.35972079788685385, + -0.3770309765643895, + -0.393438730475148, + -0.4102362647134579, + -0.42985000416631347, + -0.45217255369875453, + -0.4741516994225145, + -0.4944804563178841, + -0.5098271077027846, + -0.5227170545750139, + -0.5268553670914123, + -0.5186660761825747, + -0.5030342705678238, + -0.4791399138748859, + -0.44703639192510775, + -0.41045155753610174, + -0.36966305069723465, + -0.3370123505430063, + -0.3037846716794424, + -0.27882316443323657, + -0.25867872544230774, + -0.24122223435234746, + -0.2282089631677619, + -0.21638767317532553, + -0.21405537879426734, + -0.2074132523564559, + -0.19658913581062293, + -0.18047115776060163, + -0.16245626899545434, + -0.1464286981241957, + -0.12728709386885462, + -0.1052828357636697, + -0.08487558117289709, + -0.06285959094880014, + -0.040128172542460684, + -0.0174103192658899, + 0.018347236080693267, + 0.05892563942773434, + 0.09755191578609596, + 0.13198949426658751, + 0.1613764842211935, + 0.18505136227199157, + 0.20069113073649303, + 0.21081509078697452, + 0.2210974246589856, + 0.23314833219984052, + 0.24849505410717654, + 0.2537674268243271, + 0.2519503909337959, + 0.24321655519696572, + 0.22885432449493354, + 0.20912153736263644, + 0.18681970076790627, + 0.15208398141247315, + 0.10177565762300907, + 0.04411200521856153, + -0.01635635002129606, + -0.07290257365819072, + -0.11668058781788522, + -0.15523961047964122, + -0.1750696991388134, + -0.17741461722474286, + -0.16236974695547401, + -0.1273510202111244, + -0.08191695253062087, + -0.030075700455080102, + 0.022334674381376835, + 0.06967094201243677, + 0.114537045360851, + 0.15117351315347743, + 0.1812641984954485, + 0.20518180090798127, + 0.23340052135585976, + 0.2677283617309473, + 0.30714506658381274, + 0.3508938704752853, + 0.3965797931716306, + 0.44049694471390666, + 0.47880428771474615, + 0.5233282221101644, + 0.5651617494863332, + 0.5974005308580979, + 0.6212120811105013, + 0.6381145343948361, + 0.6472292438018986, + 0.6499086321231173, + 0.6547504184793944, + 0.655372371114799, + 0.6464783543941477, + 0.6269431808809414, + 0.6032850391443036, + 0.5795403696796984, + 0.5353234310477207, + 0.4744268163734877, + 0.40374919750441374, + 0.3278129117017852, + 0.251139277192676, + 0.1728603627342436, + 0.09313666806782456, + 0.01775073693887213, + -0.05028702176425664, + -0.1131489334268434, + -0.16817647280950843, + -0.2098404514956731, + -0.24110422242613544, + -0.247195963529486, + -0.22644869788329272, + -0.1870575839313537, + -0.14001263465835298, + -0.08983883406986165, + -0.042682069305201645, + -0.0005887994051228043, + 0.041550014663487816, + 0.0800974484656696, + 0.11088005491928447, + 0.13843939636045904, + 0.1584689323818551, + 0.173803665551255 + ], + "overall_upper_bb": [ + NaN, + 51.72667784899841, + 51.513982172905095, + 51.39256535528956, + 51.32187102190572, + 51.28459709431332, + 51.23861061289819, + 51.33709464507065, + 51.51151988882326, + 51.641331854909126, + 51.653049535962055, + 51.67013820373104, + 51.734846802474074, + 51.70651693862033, + 51.64176618293377, + 51.58656622409301, + 51.53245346127387, + 51.478990539089835, + 51.43041272077055, + 51.384851718947175, + 51.29581489377368, + 51.079545668447665, + 50.96735190965939, + 50.85282801295159, + 50.68816659494861, + 50.57014235942488, + 50.392419719719676, + 50.55319687602955, + 50.76531873829175, + 50.927372127122034, + 50.99927702152835, + 51.03136199644731, + 51.05776946350475, + 51.04983879183858, + 51.03083132548264, + 50.94465993618411, + 50.859579823329945, + 50.800827523588566, + 50.741217301339766, + 50.671159587144196, + 50.57373597112381, + 50.46608755539573, + 50.32613139782484, + 50.1242767978665, + 49.88844870482698, + 49.616565176609846, + 49.509453781925274, + 49.54656576036865, + 49.58072329643589, + 49.61326146900676, + 49.632383468320455, + 49.650023398612035, + 49.63588554358904, + 49.553811852713324, + 49.35410301378173, + 49.12501060004625, + 48.918016276148364, + 48.66897088082575, + 48.31517773032954, + 48.232651610932926, + 48.230897820147156, + 48.21946459517254, + 48.20658887779514, + 48.202570694824175, + 48.183439940320945, + 48.184078055680416, + 48.198313467768905, + 48.20203454684718, + 48.206868588373176, + 48.21861006455593, + 48.22318920287774, + 48.17279911191591, + 48.19487950439278, + 48.242731895086216, + 48.26274367957724, + 48.30962615978335, + 48.34316240626112, + 48.38296079588957, + 48.662827712275636, + 48.87913445393095, + 49.01216472589524, + 49.12091466280529, + 49.211841379351775, + 49.284170653312636, + 49.309676379607055, + 49.33810686447643, + 49.309495298444716, + 49.377947427540775, + 49.476324661693866, + 49.4739974047099, + 49.45751229317109, + 49.397216879482684, + 49.36921006153697, + 49.35243429353908, + 49.30937212409623, + 49.406973642211625, + 49.61775099962755, + 49.76117186235527, + 49.79984280864084, + 49.7858764898678, + 49.73382606178396, + 49.69581441469687, + 49.629514435627144, + 49.58055708124628, + 49.59162073748109, + 49.694926127042336, + 49.74840960419914, + 49.79894996576929, + 49.80089889411216, + 49.872867327449306, + 49.97781499150724, + 50.04660922325194, + 50.12577613058304, + 50.2072544463596, + 50.385266031839244, + 50.60869467176015, + 50.793141118924936, + 50.97318458367041, + 51.10791821336748, + 51.19809447080697, + 51.27797404793218, + 51.40656672046826, + 51.55101283936525, + 51.620950415356674, + 51.70357451662315, + 51.8192977736305, + 51.90032927956506, + 51.97435021358395, + 52.105650225081384, + 52.14687030623188, + 52.14129340983838, + 52.05026660136137, + 51.934182711831944, + 51.747999163944634, + 51.735346862066955, + 51.84582384902305, + 51.967045588409604, + 52.08021005849821, + 52.1607106257169, + 52.251169300732116, + 52.347561511688895, + 52.29653971329819, + 52.23322209776466, + 52.19808952791583, + 52.121623575402, + 51.99095695904948, + 51.85192774127962, + 51.715862981867154, + 51.5355784172529, + 51.43036045495708, + 51.37066886928147, + 51.36073996629443, + 51.28640416197712, + 51.161712327489326, + 51.302812748500656, + 51.43261073176544, + 51.520634883514695, + 51.63238350816426, + 51.69876031863568, + 51.752395947063086 + ], + "overall_lower_bb": [ + NaN, + 50.29832215100159, + 50.33601782709491, + 50.37243464471044, + 50.438128978094284, + 50.38980290568667, + 50.39944652995896, + 50.13995535492934, + 49.73585788895453, + 49.361308145090874, + 49.16389591858341, + 48.95706179626896, + 48.66564550521823, + 48.5396544899511, + 48.518660483732894, + 48.56912127590699, + 48.608193597549665, + 48.62550946091015, + 48.648060963439974, + 48.66169828105282, + 48.65973510622631, + 48.738504331552335, + 48.76419809034061, + 48.80622198704842, + 48.8818834050514, + 48.93358764057511, + 48.96331028028032, + 48.591033123970455, + 48.175411261708255, + 47.830857872877964, + 47.587952978471655, + 47.42886800355269, + 47.32796053649525, + 47.28989120816142, + 47.281898674517365, + 47.28784006381589, + 47.28792017667005, + 47.28467247641143, + 47.290782698660244, + 47.2028404128558, + 47.11026402887619, + 46.99391244460426, + 46.91441860217516, + 46.876273202133504, + 46.88410129517302, + 46.912984823390154, + 46.822596218074736, + 46.686484239631355, + 46.59132670356411, + 46.50228853099324, + 46.418166531679546, + 46.296026601387965, + 46.22966445641096, + 46.20873814728668, + 46.24394698621827, + 46.32603939995374, + 46.420033723851645, + 46.553579119174245, + 46.79227226967046, + 46.813298389067064, + 46.814052179852844, + 46.80698540482747, + 46.80381112220486, + 46.80282930517582, + 46.79496005967905, + 46.79532194431958, + 46.7555865322311, + 46.80686545315282, + 46.86653141162683, + 46.94178993544408, + 47.00702079712226, + 47.127410888084086, + 47.17233049560722, + 47.16765810491379, + 47.18179632042275, + 47.17041384021665, + 47.15687759373886, + 47.141079204110426, + 46.959312287724366, + 46.89150554606905, + 46.848475274104764, + 46.87272533719471, + 46.90629862064822, + 46.94946934668737, + 47.03696362039295, + 47.11553313552358, + 47.33414470155529, + 47.410692572459226, + 47.469815338306134, + 47.54464259529009, + 47.64031770682891, + 47.783613120517316, + 47.856619938463034, + 47.89521570646091, + 47.977127875903776, + 47.824026357788384, + 47.49524900037246, + 47.229828137644745, + 46.97315719135916, + 46.79362351013221, + 46.71417393821605, + 46.591685585303125, + 46.581485564372855, + 46.58494291875371, + 46.58287926251891, + 46.54307387295766, + 46.52059039580085, + 46.49705003423072, + 46.49610110588784, + 46.4761326725507, + 46.44368500849277, + 46.43439077674807, + 46.42772386941697, + 46.431245553640395, + 46.39873396816076, + 46.427305328239854, + 46.575858881075064, + 46.753315416329606, + 46.997591786632526, + 47.27290552919302, + 47.50602595206781, + 47.80436327953174, + 47.985667160634755, + 48.18672958464333, + 48.34210548337684, + 48.41138222636949, + 48.51185072043495, + 48.608829786416045, + 48.702529774918624, + 48.87880969376811, + 49.04738659016162, + 49.30391339863863, + 49.598497288168055, + 49.98018083605536, + 49.99883313793304, + 49.82935615097695, + 49.617124411590396, + 49.37645994150179, + 49.14971937428311, + 48.88227069926788, + 48.5903784883111, + 48.37347028670182, + 48.19253790223534, + 47.991670472084174, + 47.83463642459802, + 47.75780304095053, + 47.69233225872039, + 47.72459701813285, + 47.8158815827471, + 47.871099545042924, + 47.89929113071853, + 47.90372003370557, + 47.938055838022876, + 48.00124767251067, + 47.96014725149935, + 47.953099268234546, + 47.9760851164853, + 48.00933649183573, + 48.06868968136432, + 48.178554052936924 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file diff --git a/9658_ABBV.json b/9658_ABBV.json new file mode 100644 index 0000000000000000000000000000000000000000..671be70d45dbb5379dec5a477f78261d5dc1b622 --- /dev/null +++ b/9658_ABBV.json @@ -0,0 +1,3771 @@ +{ + "input_timestamps": [ + 1687876500.0, + 1687880100.0, + 1687883700.0, + 1687887300.0, + 1687890900.0, + 1687894500.0, + 1687961100.0, + 1687964700.0, + 1687968300.0, + 1687971900.0, + 1687975500.0, + 1687979100.0, + 1688045700.0, + 1688049300.0, + 1688052900.0, + 1688056500.0, + 1688060100.0, + 1688063700.0, + 1688067300.0, + 1688133900.0, + 1688137500.0, + 1688141100.0, + 1688144700.0, + 1688148300.0, + 1688151900.0, + 1688391300.0, + 1688394900.0, + 1688398500.0, + 1688402100.0, + 1688565900.0, + 1688569500.0, + 1688573100.0, + 1688576700.0, + 1688580300.0, + 1688583900.0, + 1688650500.0, + 1688654100.0, + 1688657700.0, + 1688661300.0, + 1688664900.0, + 1688668500.0, + 1688672100.0, + 1688738700.0, + 1688742300.0, + 1688745900.0, + 1688749500.0, + 1688753100.0, + 1688756700.0, + 1688996100.0, + 1688999700.0, + 1689003300.0, + 1689006900.0, + 1689010500.0, + 1689014100.0, + 1689017700.0, + 1689084300.0, + 1689087900.0, + 1689091500.0, + 1689095100.0, + 1689098700.0, + 1689102300.0, + 1689168900.0, + 1689172500.0, + 1689176100.0, + 1689179700.0, + 1689183300.0, + 1689186900.0, + 1689190500.0, + 1689257100.0, + 1689260700.0, + 1689264300.0, + 1689267900.0, + 1689271500.0, + 1689275100.0, + 1689341700.0, + 1689345300.0, + 1689348900.0, + 1689352500.0, + 1689356100.0, + 1689359700.0, + 1689363300.0, + 1689602700.0, + 1689606300.0, + 1689609900.0, + 1689613500.0, + 1689617100.0, + 1689620700.0, + 1689687300.0, + 1689690900.0, + 1689694500.0, + 1689698100.0, + 1689701700.0, + 1689705300.0, + 1689708900.0, + 1689775500.0, + 1689779100.0, + 1689782700.0, + 1689786300.0, + 1689789900.0, + 1689793500.0, + 1689860100.0, + 1689863700.0, + 1689867300.0, + 1689870900.0, + 1689874500.0, + 1689878100.0, + 1689881700.0, + 1689948300.0, + 1689951900.0, + 1689955500.0, + 1689959100.0, + 1689962700.0, + 1689966300.0, + 1690205700.0, + 1690209300.0, + 1690212900.0, + 1690216500.0, + 1690220100.0, + 1690223700.0, + 1690227300.0, + 1690293900.0, + 1690297500.0, + 1690301100.0, + 1690304700.0, + 1690308300.0, + 1690311900.0, + 1690378500.0, + 1690382100.0, + 1690385700.0, + 1690389300.0, + 1690392900.0, + 1690396500.0, + 1690400100.0, + 1690466700.0 + ], + "input_window": [ + 133.27, + 132.995, + 133.21, + 133.38, + 132.87, + 132.765, + 132.35, + 131.2, + 132.405, + 132.645, + 132.63, + 132.3, + 132.4, + 133.035, + 133.19, + 133.79, + 133.27, + 133.48, + 133.26, + 133.13, + 133.95, + 135.32, + 135.02, + 134.65, + 134.845, + 134.12, + 134.6, + 134.99, + 135.19, + 135.7095, + 137.06, + 137.39, + 137.275, + 137.655, + 137.65, + 137.92, + 136.84, + 137.49, + 138.035, + 137.97, + 137.95, + 137.374, + 136.3284, + 136.35, + 136.07, + 136.36, + 136.25, + 135.76, + 135.56, + 134.83, + 134.94, + 135.41, + 134.8637, + 134.3, + 134.09, + 134.46, + 134.3, + 135.19, + 134.79, + 134.845, + 135.245, + 135.9999, + 135.97, + 136.24, + 135.6875, + 135.36, + 135.35, + 135.03, + 133.64, + 133.25, + 133.665, + 133.51, + 133.55, + 133.175, + 135.03, + 135.055, + 135.18, + 135.63, + 136.1, + 136.1303, + 136.32, + 135.22, + 135.0876, + 135.13, + 134.91, + 134.91, + 134.9914, + 135.59, + 137.38, + 137.39, + 136.46, + 136.2535, + 136.45, + 136.43, + 137.61, + 137.045, + 137.27, + 137.68, + 137.66, + 137.68, + 139.48, + 141.63, + 141.75, + 142.01, + 142.015, + 142.14, + 142.25, + 142.74, + 143.62, + 143.56, + 143.7, + 143.75, + 143.92, + 143.135, + 144.07, + 143.99, + 143.4897, + 143.265, + 143.33, + 143.14, + 142.39, + 142.06, + 142.08, + 141.92, + 141.785, + 141.67, + 141.3, + 140.95, + 141.6268, + 141.86, + 141.415, + 142.18, + 141.85, + 150.26 + ], + "output_timestamps": [ + 1690468500.0, + 1690472100.0, + 1690475700.0, + 1690479300.0, + 1690482900.0, + 1690486500.0, + 1690553100.0, + 1690556700.0, + 1690560300.0, + 1690563900.0, + 1690567500.0, + 1690571100.0, + 1690810500.0, + 1690814100.0, + 1690817700.0, + 1690821300.0, + 1690824900.0, + 1690828500.0, + 1690832100.0, + 1690898700.0, + 1690902300.0, + 1690905900.0, + 1690909500.0, + 1690913100.0, + 1690916700.0, + 1690983300.0, + 1690986900.0, + 1690990500.0, + 1690994100.0, + 1690997700.0, + 1691001300.0, + 1691004900.0, + 1691071500.0 + ], + "output_window": [ + 150.41, + 149.34, + 149.48, + 149.4, + 149, + 148.45, + 149.74, + 151.4, + 151.34, + 151.23, + 150.87, + 151.11, + 149.6, + 149.63, + 148.52, + 147.87, + 147.96, + 148.865, + 149.02, + 149.91, + 148.83, + 148.585, + 148.21, + 148.14, + 148.3891, + 149.33, + 149.48, + 150.15, + 150.1999, + 149.245, + 148.805, + 148.73, + 148.6 + ], + "text": { + "content": "Compared to Estimates, AbbVie (ABBV) Q2 Earnings: A Look at Key Metrics\nBy Zacks Equity Research\nPublished on: 2023-07-27T14:30:06Z\n\nWhile the top- and bottom-line numbers for AbbVie (ABBV) give a sense of how the business performed in the quarter ended June 2023, it could be worth looking at how some of its key metrics compare to Wall Street estimates and year-ago values.\n\nArticle Content:\n\nABBV Quick QuoteABBV\nYou follow Fundamental Analysis - edit\nFundamental Analysis\nAbbVie (ABBV Quick QuoteABBV - Free Report) reported $13.87 billion in revenue for the quarter ended June 2023, representing a year-over-year decline of 4.9%. EPS of $2.91 for the same period compares to $3.37 a year ago.\nThe reported revenue compares to the Zacks Consensus Estimate of $13.52 billion, representing a surprise of +2.54%. The company delivered an EPS surprise of +4.30%, with the consensus EPS estimate being $2.79.\nWhile investors closely watch year-over-year changes in headline numbers -- revenue and earnings -- and how they compare to Wall Street expectations to determine their next course of action, some key metrics always provide a better insight into a company's underlying performance.\nSince these metrics play a crucial role in driving the top- and bottom-line numbers, comparing them with the year-ago numbers and what analysts estimated about them helps investors better project a stock's price performance.\nHere is how AbbVie performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall Street analysts:\nAbbVie Inc. (ABBV) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1690468206000, + "published_utc": "2023-07-27T14:30:06Z", + "article_url": "https://www.zacks.com/stock/news/2128831/compared-to-estimates-abbvie-abbv-q2-earnings-a-look-at-key-metrics", + "label_type": [ + "[2][a] Fundamental Analysis", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": 2.854111113226545, + "input_bin_label": "+2% ~ +4%", + "output_percentage_change": -0.6787709553483054, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 11.502963907856218, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 133.27, + 133.1325, + 133.15833333333333, + 133.21375, + 133.145, + 133.08166666666668, + 132.97714285714287, + 132.755, + 132.7161111111111, + 132.709, + 132.645, + 132.57549999999998, + 132.49450000000002, + 132.45999999999998, + 132.49200000000002, + 132.59449999999998, + 132.6865, + 132.9145, + 133.0, + 133.04850000000002, + 133.1805, + 133.48250000000002, + 133.7445, + 133.906, + 134.0715, + 134.1045, + 134.2375, + 134.3885, + 134.5815, + 134.83945, + 135.15045, + 135.35745, + 135.58295, + 135.88345, + 136.16395, + 136.54395, + 136.76794999999998, + 137.01794999999998, + 137.30245, + 137.5285, + 137.6175, + 137.6159, + 137.52123999999998, + 137.39074, + 137.23274, + 137.07674, + 137.01774, + 136.84474, + 136.59724, + 136.28324, + 135.98224, + 135.78584, + 135.63937, + 135.43437, + 135.23637, + 135.04637, + 134.85137, + 134.79437000000001, + 134.71737000000002, + 134.71886999999998, + 134.74937000000003, + 134.80836, + 134.91898999999998, + 135.11299, + 135.27274, + 135.36274, + 135.46774, + 135.45174, + 135.33674000000002, + 135.17724, + 135.01924, + 134.77025, + 134.52825, + 134.22175000000001, + 134.156, + 134.1255, + 134.1085, + 134.16850000000002, + 134.4145, + 134.70253, + 134.96803, + 135.13903, + 135.29279000000002, + 135.48828999999998, + 135.47629, + 135.46179, + 135.44293, + 135.43892999999997, + 135.56693, + 135.69289999999998, + 135.7069, + 135.81025, + 135.94648999999998, + 136.07649, + 136.34649, + 136.55999000000003, + 136.78785, + 136.99685000000002, + 137.02485, + 137.05385, + 137.35585, + 137.8935, + 138.4235, + 138.98149999999998, + 139.422, + 139.93149999999997, + 140.4295, + 140.9355, + 141.5315, + 142.1195, + 142.54149999999998, + 142.7535, + 142.9705, + 143.083, + 143.2885, + 143.4735, + 143.59747, + 143.64997, + 143.62097, + 143.57897, + 143.44797, + 143.27897, + 143.09497, + 142.97347, + 142.74497, + 142.51297, + 142.294, + 142.0625, + 141.89218, + 141.76417999999998, + 141.66667999999999, + 141.67868, + 141.65568, + 142.48968 + ], + "in_sma_50": [ + 133.27, + 133.1325, + 133.15833333333333, + 133.21375, + 133.145, + 133.08166666666668, + 132.97714285714287, + 132.755, + 132.7161111111111, + 132.709, + 132.7018181818182, + 132.66833333333332, + 132.64769230769232, + 132.67535714285714, + 132.70966666666666, + 132.7771875, + 132.80617647058824, + 132.8436111111111, + 132.86552631578948, + 132.87875, + 132.9297619047619, + 133.03840909090908, + 133.1245652173913, + 133.18812499999999, + 133.2544, + 133.2876923076923, + 133.3362962962963, + 133.39535714285714, + 133.45724137931035, + 133.53231666666667, + 133.6461129032258, + 133.763109375, + 133.8695303030303, + 133.98086764705883, + 134.0857, + 134.19220833333333, + 134.26377027027027, + 134.34867105263157, + 134.4431923076923, + 134.5313625, + 134.61474390243902, + 134.68044047619046, + 134.71876511627906, + 134.75583863636365, + 134.78504222222222, + 134.8192804347826, + 134.84972127659574, + 134.86868541666666, + 134.88279387755102, + 134.881738, + 134.91513799999998, + 134.963438, + 134.996512, + 135.01491199999998, + 135.039312, + 135.073212, + 135.112212, + 135.192012, + 135.239712, + 135.283712, + 135.33601199999998, + 135.41000999999997, + 135.48140999999998, + 135.54551, + 135.59545999999997, + 135.62686, + 135.66845999999998, + 135.69946, + 135.70706, + 135.70946, + 135.70376, + 135.66755999999998, + 135.63816, + 135.60866, + 135.61236, + 135.63106000000002, + 135.64266, + 135.65546, + 135.67366, + 135.682076, + 135.66727600000002, + 135.623876, + 135.580128, + 135.529628, + 135.474828, + 135.414628, + 135.377656, + 135.339656, + 135.326556, + 135.314956, + 135.285156, + 135.262746, + 135.265178, + 135.266778, + 135.297578, + 135.31127800000002, + 135.331678, + 135.370078, + 135.412078, + 135.469078, + 135.559878, + 135.684278, + 135.82200400000002, + 135.976204, + 136.134704, + 136.288304, + 136.447304, + 136.598304, + 136.774904, + 136.949204, + 137.118304, + 137.27330600000002, + 137.432306, + 137.57020599999998, + 137.73785600000002, + 137.91045599999998, + 138.07325, + 138.23794999999998, + 138.43175000000002, + 138.62955, + 138.80405000000002, + 138.97504999999998, + 139.14565, + 139.32055, + 139.45565, + 139.58794999999998, + 139.71035, + 139.81674999999998, + 139.92728599999998, + 140.04188, + 140.14378, + 140.28298, + 140.418228, + 140.720828 + ], + "in_sma_200": [ + 133.27, + 133.1325, + 133.15833333333333, + 133.21375, + 133.145, + 133.08166666666668, + 132.97714285714287, + 132.755, + 132.7161111111111, + 132.709, + 132.7018181818182, + 132.66833333333332, + 132.64769230769232, + 132.67535714285714, + 132.70966666666666, + 132.7771875, + 132.80617647058824, + 132.8436111111111, + 132.86552631578948, + 132.87875, + 132.9297619047619, + 133.03840909090908, + 133.1245652173913, + 133.18812499999999, + 133.2544, + 133.2876923076923, + 133.3362962962963, + 133.39535714285714, + 133.45724137931035, + 133.53231666666667, + 133.6461129032258, + 133.763109375, + 133.8695303030303, + 133.98086764705883, + 134.0857, + 134.19220833333333, + 134.26377027027027, + 134.34867105263157, + 134.4431923076923, + 134.5313625, + 134.61474390243902, + 134.68044047619046, + 134.71876511627906, + 134.75583863636365, + 134.78504222222222, + 134.8192804347826, + 134.84972127659574, + 134.86868541666666, + 134.88279387755102, + 134.881738, + 134.88288039215686, + 134.8930173076923, + 134.8924641509434, + 134.8814925925926, + 134.86710181818182, + 134.85983214285713, + 134.8500105263158, + 134.8558724137931, + 134.85475593220337, + 134.85459333333333, + 134.86099344262294, + 134.87936290322583, + 134.8966746031746, + 134.9176640625, + 134.92950769230768, + 134.9360303030303, + 134.9422089552239, + 134.9435, + 134.92460869565218, + 134.90068571428571, + 134.88328169014085, + 134.86420833333332, + 134.84620547945204, + 134.8236216216216, + 134.82637333333332, + 134.82938157894736, + 134.83393506493505, + 134.84414102564102, + 134.86003797468354, + 134.87591625, + 134.89374444444445, + 134.89772317073172, + 134.90001084337348, + 134.9027488095238, + 134.90283411764707, + 134.90291744186047, + 134.90393448275861, + 134.91173068181817, + 134.93946404494383, + 134.96669222222224, + 134.9831021978022, + 134.99691086956523, + 135.01253548387098, + 135.027614893617, + 135.05479789473685, + 135.07552916666666, + 135.09815257731958, + 135.12449795918369, + 135.1501090909091, + 135.175408, + 135.2180277227723, + 135.28089019607842, + 135.34369708737864, + 135.40779615384616, + 135.4707219047619, + 135.53363962264152, + 135.5964093457944, + 135.6625537037037, + 135.73555779816513, + 135.8066890909091, + 135.8778, + 135.94808749999999, + 136.0186353982301, + 136.0810596491228, + 136.15052869565216, + 136.21811034482758, + 136.28026068376067, + 136.3394533898305, + 136.3981974789916, + 136.45437916666666, + 136.50343388429752, + 136.54897950819674, + 136.59394715447152, + 136.6368991935484, + 136.678084, + 136.71770238095237, + 136.75378346456694, + 136.78656640625, + 136.82408759689923, + 136.8628253846154, + 136.8975748091603, + 136.93759318181816, + 136.97452857142858, + 137.073673880597 + ], + "in_ema_10": [ + 133.27, + 133.22, + 133.21818181818182, + 133.2476033057851, + 133.17894815927872, + 133.10368485759167, + 132.96665124712047, + 132.64544192946218, + 132.6017252150145, + 132.60959335773913, + 132.61330365633202, + 132.55633935518074, + 132.52791401787513, + 132.62011146917055, + 132.72372756568498, + 132.91759528101497, + 132.98166886628496, + 133.07227452696043, + 133.10640643114942, + 133.11069617094043, + 133.26329686713308, + 133.6372428912907, + 133.8886532746924, + 134.02707995202104, + 134.17579268801722, + 134.16564856292317, + 134.2446215514826, + 134.38014490575847, + 134.52739128652965, + 134.74232014352424, + 135.16371648106528, + 135.56849530268977, + 135.87876888401888, + 136.20171999601544, + 136.46504363310353, + 136.72958115435742, + 136.7496573081106, + 136.8842650702723, + 137.09348960295006, + 137.2528551296864, + 137.37960874247068, + 137.37858897111238, + 137.1876455218192, + 137.03534633603388, + 136.85982882039136, + 136.76895085304747, + 136.67459615249336, + 136.5083059429491, + 136.3358866805947, + 136.06208910230475, + 135.8580729018857, + 135.77660510154283, + 135.61062235580778, + 135.37232738202454, + 135.13917694892916, + 135.01569023094203, + 134.88556473440713, + 134.94091660087855, + 134.91347721890062, + 134.90102681546415, + 134.96356739447066, + 135.1519915045669, + 135.30072032191836, + 135.47149844520592, + 135.51077145516848, + 135.48335846331966, + 135.4591114699888, + 135.38109120271812, + 135.06452916586028, + 134.7346147720675, + 134.5401393589643, + 134.35284129369805, + 134.20687014938932, + 134.01925739495488, + 134.20302877769035, + 134.3579326362921, + 134.50739942969355, + 134.7115086242947, + 134.96396160169567, + 135.1760231286601, + 135.38401892344916, + 135.35419730100386, + 135.3057250644577, + 135.2737750527381, + 135.20763413405842, + 135.1535188369569, + 135.1240426847829, + 135.20876219664055, + 135.60353270634226, + 135.92834494155275, + 136.02500949763407, + 136.06655322533695, + 136.1362708207302, + 136.18967612605198, + 136.44791683040617, + 136.55647740669596, + 136.6862087872967, + 136.8668980986973, + 137.0110984443887, + 137.13271690904529, + 137.55949565285522, + 138.29958735233606, + 138.92693510645677, + 139.48749235982825, + 139.94703920349582, + 140.34575934831474, + 140.69198492134842, + 141.06435129928508, + 141.52901469941506, + 141.89828475406685, + 142.22586934423651, + 142.50298400892078, + 142.76062328002607, + 142.82869177456678, + 143.054384179191, + 143.22449614661082, + 143.2727150290452, + 143.27131229649152, + 143.2819827880385, + 143.25616773566784, + 143.09868269281912, + 142.90983129412473, + 142.75895287701113, + 142.60641599028182, + 142.45706762841237, + 142.3139644232465, + 142.1296072553835, + 141.91513320895012, + 141.862708989141, + 141.8622164456608, + 141.78090436463157, + 141.8534672074258, + 141.85283680607566, + 143.3814119322437 + ], + "in_ema_50": [ + 133.27, + 133.25921568627453, + 133.2572856593618, + 133.26209798644564, + 133.24672159482034, + 133.22783055188623, + 133.1934058243613, + 133.11523304693537, + 133.08738077058499, + 133.07003250507185, + 133.05277632840236, + 133.02325568807288, + 132.99881428854061, + 133.00023333604884, + 133.00767516600772, + 133.03835457126232, + 133.0474387057226, + 133.06440189373347, + 133.07207240770472, + 133.07434407799082, + 133.10868352591277, + 133.19540181901422, + 133.2669546888568, + 133.32119175988203, + 133.380948945769, + 133.40993134005257, + 133.4566006992662, + 133.5167340051773, + 133.5823522794841, + 133.6657698371514, + 133.79887690236114, + 133.9397052591313, + 134.07050113132223, + 134.21106971440764, + 134.34592972560736, + 134.486089344211, + 134.57839956600665, + 134.69257997518287, + 134.82365527027372, + 134.94704133810612, + 135.06480442288628, + 135.15536111218486, + 135.20136263719724, + 135.2464072396601, + 135.27870499496757, + 135.3211087206551, + 135.35753582964904, + 135.37331873829024, + 135.38063957208277, + 135.35904586337364, + 135.34261269226093, + 135.34525533178012, + 135.3263708089652, + 135.28612097331953, + 135.23921426848347, + 135.20865684619, + 135.17302324437864, + 135.17368899950105, + 135.15864237206964, + 135.14634267120417, + 135.15021158605893, + 135.18353270033114, + 135.21437455522013, + 135.2545951608978, + 135.27157182125472, + 135.27503959297024, + 135.27797921677535, + 135.2682545416077, + 135.20440142232897, + 135.12775822929646, + 135.07039516148092, + 135.00920319436403, + 134.9519795396831, + 134.88229406753865, + 134.88808645704694, + 134.89463208618236, + 134.90582298476346, + 134.9342220834002, + 134.9799388644433, + 135.0250510658377, + 135.0758333769813, + 135.08148697004088, + 135.08172669670594, + 135.0836197674234, + 135.07681114909306, + 135.07026953540313, + 135.06717661244613, + 135.08767949038943, + 135.17757441233493, + 135.2643362000865, + 135.3112249765537, + 135.3481769382575, + 135.3913856857768, + 135.4321156588836, + 135.517522887947, + 135.57742395116477, + 135.64379948249163, + 135.72365048317823, + 135.79958575834772, + 135.8733274933145, + 136.01476563083156, + 136.23497090021073, + 136.45124655118286, + 136.669236882509, + 136.87887465182237, + 137.08519329292736, + 137.2877347324204, + 137.50154905663922, + 137.74148830932003, + 137.9696652383663, + 138.19438424862645, + 138.41225153299402, + 138.62824166895504, + 138.80497728978034, + 139.0114487686125, + 139.20668607180417, + 139.37464740232167, + 139.52721024928945, + 139.67633925912125, + 139.8121690920969, + 139.91326050024998, + 139.99744636298527, + 140.07911513306428, + 140.1513066964735, + 140.21537310053338, + 140.27241729266933, + 140.31271465374112, + 140.33770623594737, + 140.38825893257686, + 140.44597426855424, + 140.48397527763052, + 140.55048605105677, + 140.60144738238787, + 140.980214151706 + ], + "in_ema_200": [ + 133.27, + 133.26726368159206, + 133.26669389371554, + 133.26782131765867, + 133.26386289658743, + 133.25889908667114, + 133.24985531466447, + 133.2294587443693, + 133.2212551747736, + 133.21552129243756, + 133.20969520992574, + 133.20064351629466, + 133.19267691414248, + 133.19110798962365, + 133.19109696485125, + 133.19705619903183, + 133.19778200799672, + 133.20059014722065, + 133.20118129003438, + 133.20047301849175, + 133.20793099840725, + 133.2289466103634, + 133.24676803712597, + 133.26073054421926, + 133.27649441940116, + 133.28488750975538, + 133.29797320617573, + 133.3148092936765, + 133.33346790766976, + 133.3571100180412, + 133.3939546944786, + 133.43371633930965, + 133.47193806727674, + 133.51356057407, + 133.55471917532304, + 133.5981548054193, + 133.63041197153456, + 133.66881583251433, + 133.71226045109628, + 133.75462601874708, + 133.7963710334859, + 133.83196933166016, + 133.8568094378128, + 133.88161730410323, + 133.9033922563012, + 133.92783611444747, + 133.95094222276143, + 133.9689427976593, + 133.98477421260796, + 133.9931844194477, + 134.00260547000045, + 134.01660939567208, + 134.02503815790422, + 134.02777409663153, + 134.02839325984914, + 134.03268785427852, + 134.035347676624, + 134.04683675446856, + 134.0542314136281, + 134.0620997577711, + 134.0738699094351, + 134.0930343879482, + 134.111710662695, + 134.1328876710264, + 134.1483564504192, + 134.16041260514137, + 134.17224929563747, + 134.1807841285167, + 134.17540319191454, + 134.16619519995518, + 134.16120818304023, + 134.15472849962688, + 134.14871130062562, + 134.13902263096765, + 134.14788807742568, + 134.15691406670504, + 134.16709402624033, + 134.1816503045862, + 134.200738361257, + 134.21993797955298, + 134.2408341190599, + 134.25057706314885, + 134.2589056495852, + 134.26757325506196, + 134.27396556098176, + 134.28029426186754, + 134.28736994085392, + 134.30033143397975, + 134.33097490229835, + 134.361412962972, + 134.38229442602702, + 134.40091338696206, + 134.42130230848483, + 134.44128935019145, + 134.47281880939354, + 134.49841265208616, + 134.5259906356475, + 134.55737381340228, + 134.58824571575647, + 134.61900943997782, + 134.66737750525166, + 134.73665733107006, + 134.80644183523853, + 134.8781190309078, + 134.9491327718938, + 135.0206836895864, + 135.09261718521242, + 135.1687105465536, + 135.25280297892618, + 135.3354616557528, + 135.418690893009, + 135.5015894910885, + 135.58535476978415, + 135.660475617846, + 135.74415247736994, + 135.82620071142597, + 135.9024544356904, + 135.97571359553427, + 136.04889057468318, + 136.11944887742266, + 136.1818424209309, + 136.2403315510709, + 136.2984377047916, + 136.35437364802752, + 136.4084097311317, + 136.46076386316028, + 136.50891546651192, + 136.55310536236755, + 136.6035898861251, + 136.65589247432285, + 136.70324677806096, + 136.75774183499567, + 136.80841107046834, + 136.9422577264836 + ], + "in_macd": [ + 0.0, + -0.021937321937315346, + -0.021723687307741102, + -0.0077474927995808684, + -0.037392953024806275, + -0.06856939105853144, + -0.12531937081647015, + -0.2600913564294842, + -0.26659258326100144, + -0.24950274578415588, + -0.23446651703980592, + -0.24633879916842716, + -0.24485595697098006, + -0.1902485340872886, + -0.13293219383268706, + -0.038648084586668574, + -0.005819815694934505, + 0.03671879743330919, + 0.0520784652980808, + 0.05314853595794489, + 0.11879433449823296, + 0.2781601956394866, + 0.3759179478653607, + 0.41870914464786324, + 0.46301895244442903, + 0.4346232867301296, + 0.44571359664934107, + 0.4804343397866546, + 0.5181165819621469, + 0.5831768391428511, + 0.7352362789380607, + 0.8723171929777607, + 0.9606020436586675, + 1.0491374446917519, + 1.1061479447069473, + 1.1597470778276033, + 1.1023703635736695, + 1.0967063240462664, + 1.1232463919487543, + 1.1260541785738098, + 1.1138260435527059, + 1.0456037036523753, + 0.8968277541162024, + 0.7717682181079226, + 0.642655838407876, + 0.5573096054416453, + 0.4753168633120879, + 0.3665724999534632, + 0.26124204433114073, + 0.11750744754064613, + 0.012330684271262271, + -0.03272040586026037, + -0.11122344905891168, + -0.21642870000874836, + -0.31314017924285054, + -0.3558270626400031, + -0.3979797255564108, + -0.35547278367548074, + -0.3500274840972395, + -0.3373848421587695, + -0.2917259649459254, + -0.19240888490796237, + -0.11478884915280219, + -0.031128834254531057, + -0.009302568060689964, + -0.018221561007834453, + -0.025799443675737166, + -0.05696958600898938, + -0.1916246025263888, + -0.32605090204828, + -0.39454955948511383, + -0.4560849798759534, + -0.4959080587590847, + -0.5513716327129998, + -0.4405653543838639, + -0.34673632886236305, + -0.25930063845248696, + -0.1519444634766387, + -0.02860906184625378, + 0.07076436178832068, + 0.16294736478650407, + 0.14556427750829926, + 0.1197243740566023, + 0.10149739130608282, + 0.06851046873737232, + 0.04188526765091183, + 0.0270411896754581, + 0.06285461929954295, + 0.23298930496741832, + 0.3644282831406258, + 0.3890664764884093, + 0.38746316385217483, + 0.3974666862727645, + 0.39917922735702405, + 0.4901029649317934, + 0.5106830674199045, + 0.5389360472334488, + 0.5876364040989301, + 0.6174998015964093, + 0.63545545716741, + 0.7858713644419595, + 1.0662727577260966, + 1.2833818520914235, + 1.459596876427895, + 1.581422358441614, + 1.6688192761623952, + 1.7270496900329704, + 1.792078650301562, + 1.892804147374676, + 1.945363392689785, + 1.975540996367556, + 1.9806597343331305, + 1.9756597742282622, + 1.88660670264494, + 1.869922880719031, + 1.8291600814241633, + 1.7364683146669506, + 1.6261329610575501, + 1.5263416388728785, + 1.4156066526726931, + 1.2528871432261042, + 1.0847976455887363, + 0.9423366699972178, + 0.8072195333372179, + 0.6813902150612989, + 0.565867071511093, + 0.43939318899725777, + 0.3073764070961147, + 0.25443133401580553, + 0.22865349802393098, + 0.17035287440609181, + 0.18376004536753499, + 0.16584532124483076, + 0.8208027844393655 + ], + "in_signal": [ + 0.0, + -0.004387464387463069, + -0.007854708971518676, + -0.007833265737131116, + -0.013745203194666149, + -0.02471004076743921, + -0.0448319067772454, + -0.08788379670769317, + -0.12362555401835483, + -0.14880099237151506, + -0.16593409730517325, + -0.18201503767782407, + -0.19458322153645527, + -0.19371628404662194, + -0.18155946600383496, + -0.15297718972040167, + -0.12354571491530823, + -0.09149281244558476, + -0.06277855689685165, + -0.03959313832589235, + -0.007915643761067289, + 0.04929952411904349, + 0.11462320886830693, + 0.1754403960242182, + 0.23295610730826039, + 0.27328954319263427, + 0.30777435388397567, + 0.34230635106451146, + 0.3774683972440386, + 0.4186100856238011, + 0.48193532428665303, + 0.5600116980248746, + 0.6401297671516333, + 0.721931302659657, + 0.7987746310691151, + 0.8709691204208128, + 0.9172493690513841, + 0.9531407600503606, + 0.9871618864300394, + 1.0149403448587937, + 1.0347174845975762, + 1.0368947284085361, + 1.0088813335500695, + 0.9614587104616402, + 0.8976981360508874, + 0.8296204299290391, + 0.7587597166056489, + 0.6803222732752118, + 0.5965062274863976, + 0.5007064714972473, + 0.40303131405205034, + 0.3158809700695882, + 0.23046008624388825, + 0.14108232899336093, + 0.05023782734611863, + -0.030975150651105704, + -0.10437606563216673, + -0.15459540924082954, + -0.19368182421211155, + -0.22242242780144317, + -0.23628313523033964, + -0.2275082851658642, + -0.2049643979632518, + -0.17019728522150765, + -0.1380183417893441, + -0.11405898563304218, + -0.09640707724158118, + -0.08851957899506283, + -0.10914058370132802, + -0.15252264737071844, + -0.20092802979359753, + -0.2519594198100687, + -0.3007491475998719, + -0.3508736446224975, + -0.36881198657477077, + -0.36439685503228925, + -0.3433776117163288, + -0.3050909820683908, + -0.24979459802396342, + -0.1856828060615066, + -0.11595677189190447, + -0.06365256201186373, + -0.026977174798170522, + -0.001282261577319855, + 0.012676284485618581, + 0.018518081118677233, + 0.020222702830033405, + 0.028749086123935313, + 0.06959712989263192, + 0.12856336054223072, + 0.18066398373146647, + 0.22202381975560814, + 0.25711239305903943, + 0.2855257599186364, + 0.3264412009212678, + 0.36328957422099517, + 0.39841886882348587, + 0.43626237587857475, + 0.47250986102214165, + 0.5050989802511954, + 0.5612534570893483, + 0.6622573172166979, + 0.786482224191643, + 0.9211051546388935, + 1.0531685953994376, + 1.1762987315520292, + 1.2864489232482175, + 1.3875748686588865, + 1.4886207244020444, + 1.5799692580595925, + 1.6590836057211853, + 1.7233988314435744, + 1.773851020000512, + 1.7964021565293975, + 1.811106301367324, + 1.8147170573786922, + 1.799067308836344, + 1.7644804392805853, + 1.7168526791990442, + 1.656603473893774, + 1.5758602077602402, + 1.4776476953259394, + 1.3705854902601953, + 1.2579122988755997, + 1.1426078821127397, + 1.0272597199924103, + 0.9096864137933799, + 0.7892244124539269, + 0.6822657967663027, + 0.5915433370178284, + 0.5073052444954811, + 0.4425962046698919, + 0.3872460279848797, + 0.4739573792757769 + ], + "in_upper_bb": [ + NaN, + 133.5214087296526, + 133.44752761635658, + 133.5376198298185, + 133.5611730409337, + 133.56625583974701, + 133.68537674371936, + 134.1724121287957, + 134.0623538249055, + 133.9790463683574, + 133.9076313740439, + 133.84120342094928, + 133.78045158915666, + 133.78319262276807, + 133.8097865735513, + 133.96939536079162, + 133.98501874911707, + 134.03054886930656, + 134.034737325815, + 134.0229062048307, + 134.14303227398602, + 134.66461544830585, + 134.98186380639453, + 135.1654928485966, + 135.3912804416411, + 135.47611802177215, + 135.60398727206396, + 135.6139611293502, + 135.77589821135663, + 136.02740154184474, + 136.57685157726215, + 137.06541438197124, + 137.4214795304106, + 137.84528279695266, + 138.1971433229784, + 138.5777389946154, + 138.67234781460152, + 138.84126854863956, + 139.02341527286976, + 139.09084360773446, + 139.19242668947334, + 139.28149408415527, + 139.26233426034517, + 139.1987150478152, + 139.13508022002839, + 138.93388263574408, + 138.76855925999763, + 138.6691486730917, + 138.61599576903575, + 138.74708747033128, + 138.83736367306744, + 138.80882597786862, + 138.821609713519, + 138.81182649862316, + 138.77155298931524, + 138.58648104954761, + 138.54856439431722, + 138.34635523535067, + 137.99476664570835, + 137.59242589209813, + 137.11166230950653, + 136.8016828979626, + 136.7399439134873, + 136.71820599051128, + 136.66440150075235, + 136.5168875147872, + 136.37941072826823, + 136.3105187536404, + 136.36650064255795, + 136.5051317678398, + 136.5438041184403, + 136.5372699092885, + 136.5564844921913, + 136.62010637544822, + 136.65379836515754, + 136.68537243197025, + 136.72687807084378, + 136.77784874531952, + 136.9260049996368, + 137.06542186521017, + 137.20432191803658, + 137.11758919267749, + 137.0216409141364, + 136.87538990318185, + 136.79863538648993, + 136.76029746599363, + 136.72749289857532, + 136.7866710488531, + 137.2036519189999, + 137.4978603677401, + 137.58453201399135, + 137.58263857525162, + 137.56272292577054, + 137.37742379393347, + 137.66012659164207, + 137.78078688774906, + 137.92507831384412, + 138.14051934096457, + 138.32216452901835, + 138.48951633233634, + 139.0620186525748, + 140.18090566838603, + 141.05936960378108, + 141.83302363934698, + 142.44340470580724, + 142.9559774025694, + 143.38126796482527, + 143.85640434856683, + 144.5254978389648, + 145.08602924223473, + 145.53392299689762, + 145.87065868474048, + 146.1511702055938, + 146.19877328889993, + 146.42779994009382, + 146.47463678279385, + 146.36116240016494, + 146.15928535932142, + 145.7887023444354, + 145.09112702921172, + 144.604548764028, + 144.5594107812045, + 144.52512619222927, + 144.53409281012938, + 144.5582639665958, + 144.6038227178717, + 144.6983863620681, + 144.82287325296153, + 144.76188084188175, + 144.677607991152, + 144.5769685963622, + 144.42395206756095, + 144.21499929712013, + 146.7085778312141 + ], + "in_lower_bb": [ + NaN, + 132.7435912703474, + 132.86913905031008, + 132.8898801701815, + 132.7288269590663, + 132.59707749358634, + 132.26890897056637, + 131.33758787120428, + 131.3698683973167, + 131.43895363164262, + 131.4960049895925, + 131.49546324571736, + 131.514933026228, + 131.5675216629462, + 131.60954675978203, + 131.58497963920837, + 131.6273341920594, + 131.65667335291565, + 131.69631530576396, + 131.7345937951693, + 131.682467726014, + 131.39338455169414, + 131.25713619360545, + 131.20050715140337, + 131.17221955835893, + 131.2228819782278, + 131.32001272793602, + 131.6890388706498, + 131.80560178864332, + 131.86054845815525, + 131.75409842273788, + 131.77453561802875, + 131.9059704695894, + 131.94416720304733, + 132.0383066770216, + 132.07071100538462, + 132.33310218539847, + 132.56518145136044, + 132.86053472713027, + 133.27710639226555, + 133.57552331052665, + 133.69185591584477, + 133.84185573965485, + 134.07547495218478, + 134.2616097799716, + 134.68680736425594, + 135.01713074000241, + 135.19354132690827, + 135.28369423096422, + 135.0646525296687, + 134.76237632693255, + 134.5929140221314, + 134.33900028648102, + 134.01328350137683, + 133.69755701068476, + 133.53662895045238, + 133.32054560568275, + 133.29275476464935, + 133.31984335429166, + 133.40968410790188, + 133.61994769049346, + 133.7925171020374, + 133.81841608651268, + 133.82915400948875, + 133.84470849924767, + 133.89222248521276, + 133.9396992717318, + 133.9355912463596, + 133.68760935744203, + 133.39097823216022, + 133.22480588155966, + 133.04134009071146, + 132.89075550780873, + 132.7146336245518, + 132.77494163484246, + 132.80286756802977, + 132.8493619291562, + 132.84239125468045, + 132.82523500036314, + 132.81434813478984, + 132.78294808196344, + 132.79169080732248, + 132.79939908586357, + 132.83465009681814, + 132.83365461351002, + 132.82699253400642, + 132.82393710142466, + 132.82075895114693, + 132.7777780810001, + 132.89756963225994, + 133.09039798600867, + 133.36664142474837, + 133.6765570742294, + 134.18735620606657, + 134.16265340835795, + 134.24099311225092, + 134.30570168615586, + 134.29526065903545, + 134.26961547098168, + 134.25723366766363, + 134.00073134742513, + 133.52284433161398, + 133.31062039621895, + 133.22496636065304, + 133.3250852941928, + 133.5355125974306, + 133.83608203517474, + 134.07594565143316, + 134.0308521610352, + 134.08732075776524, + 134.36342700310234, + 134.77634131525951, + 135.24282979440622, + 135.86572671110008, + 136.28270005990615, + 136.93036321720618, + 137.66580759983506, + 138.42618464067857, + 139.3637676555646, + 140.6073429707882, + 141.38492123597203, + 141.4730592187955, + 141.54034380777074, + 141.5223771898706, + 141.47520603340416, + 141.3826472821283, + 141.19308363793192, + 140.88959674703847, + 140.75126915811825, + 140.66554200884804, + 140.53768140363783, + 140.53369793243905, + 140.53565070287988, + 138.7545721687859 + ], + "out_sma_10": [ + 150.41, + 149.875, + 149.74333333333334, + 149.6575, + 149.526, + 149.34666666666666, + 149.40285714285713, + 149.6525, + 149.84, + 149.97899999999998, + 150.025, + 150.202, + 150.214, + 150.237, + 150.189, + 150.13100000000003, + 149.95300000000003, + 149.6995, + 149.46750000000003, + 149.3355, + 149.13150000000002, + 148.879, + 148.74, + 148.591, + 148.57791000000003, + 148.72391, + 148.87591000000003, + 149.00440999999998, + 149.1224, + 149.0559, + 149.05339999999998, + 149.0679, + 149.10690000000002 + ], + "out_sma_50": [ + 150.41, + 149.875, + 149.74333333333334, + 149.6575, + 149.526, + 149.34666666666666, + 149.40285714285713, + 149.6525, + 149.84, + 149.97899999999998, + 150.06, + 150.1475, + 150.1053846153846, + 150.07142857142858, + 149.968, + 149.836875, + 149.7264705882353, + 149.6786111111111, + 149.64394736842107, + 149.65725, + 149.61785714285713, + 149.57090909090908, + 149.5117391304348, + 149.45458333333332, + 149.411964, + 149.40881153846155, + 149.41144814814814, + 149.437825, + 149.46410344827586, + 149.4568, + 149.43577419354838, + 149.41371875000002, + 149.3890606060606 + ], + "out_sma_200": [ + 150.41, + 149.875, + 149.74333333333334, + 149.6575, + 149.526, + 149.34666666666666, + 149.40285714285713, + 149.6525, + 149.84, + 149.97899999999998, + 150.06, + 150.1475, + 150.1053846153846, + 150.07142857142858, + 149.968, + 149.836875, + 149.7264705882353, + 149.6786111111111, + 149.64394736842107, + 149.65725, + 149.61785714285713, + 149.57090909090908, + 149.5117391304348, + 149.45458333333332, + 149.411964, + 149.40881153846155, + 149.41144814814814, + 149.437825, + 149.46410344827586, + 149.4568, + 149.43577419354838, + 149.41371875000002, + 149.3890606060606 + ], + "out_ema_10": [ + 150.41, + 150.21545454545452, + 150.08173553719004, + 149.95778362133728, + 149.7836411447305, + 149.54116093659766, + 149.5773134935799, + 149.90871104020172, + 150.16894539652867, + 150.3618644153416, + 150.45425270346132, + 150.57347948465016, + 150.39648321471375, + 150.25712263022035, + 149.94128215199845, + 149.56468539708962, + 149.2729244158006, + 149.19875634020048, + 149.16625518743675, + 149.3014815169937, + 149.215757604813, + 149.1010744039379, + 148.93906087594917, + 148.79377708032203, + 148.72019942935438, + 148.83107226038084, + 148.94905912212977, + 149.16741200901527, + 149.3551370982852, + 149.33511217132425, + 149.23872814017437, + 149.1462321146881, + 149.0469171847448 + ], + "out_ema_50": [ + 150.41, + 150.36803921568625, + 150.33321414840447, + 150.29661751513373, + 150.2457697694422, + 150.1753474255425, + 150.15827497748202, + 150.2069700764043, + 150.25140262242766, + 150.28977899017562, + 150.31253275526677, + 150.34380598055046, + 150.3146371185681, + 150.28778860411447, + 150.21846356081585, + 150.1263669505878, + 150.0414113838981, + 149.99527760413739, + 149.95703142358298, + 149.95518705403072, + 149.91106207151972, + 149.85905963734248, + 149.7943906319565, + 149.7295125679582, + 149.67694736921476, + 149.66334159002986, + 149.6561517237542, + 149.67551832282265, + 149.69608231016295, + 149.67839280780362, + 149.6441421094584, + 149.60829339928355, + 149.56875248166457 + ], + "out_ema_200": [ + 150.41, + 150.39935323383085, + 150.39020544045943, + 150.3803526500071, + 150.3666177977682, + 150.34754697390983, + 150.34150173038836, + 150.35203405147902, + 150.3618645584295, + 150.3705027220272, + 150.37547284419608, + 150.3827815721145, + 150.37499270075017, + 150.36757983805614, + 150.34919595907053, + 150.32452734256236, + 150.30099970731297, + 150.28671115301134, + 150.2741070619366, + 150.27048410609643, + 150.25615093091142, + 150.23952256343966, + 150.21932830907707, + 150.19863847515592, + 150.1806331171942, + 150.17216910607783, + 150.165281851291, + 150.1651297930692, + 150.16547576527748, + 150.1563168024389, + 150.1428708641062, + 150.12881244754792, + 150.11360038339322 + ], + "out_macd": [ + 0.0, + -0.08535612535612813, + -0.1400897719986176, + -0.18775756042791159, + -0.2548732629246331, + -0.3484268957875827, + -0.31484724181083834, + -0.15252874092524848, + -0.02840423178781748, + 0.060393081431413975, + 0.10055743701423125, + 0.1500245824194053, + 0.06661537061523859, + 0.002900285918371992, + -0.135599000222129, + -0.29441640104190014, + -0.40831132873785236, + -0.4206983936992117, + -0.4132444030712179, + -0.33169789300004027, + -0.35018199031748054, + -0.3802173145369352, + -0.42933083277682726, + -0.46850147148015253, + -0.4739804451482428, + -0.39781405192351826, + -0.32164022188223385, + -0.20484716162903283, + -0.10702755987361456, + -0.10534294243134923, + -0.13792231118819132, + -0.16785859940293335, + -0.1997704081250049 + ], + "out_signal": [ + 0.0, + -0.01707122507122563, + -0.041674934456704026, + -0.07089145965094554, + -0.10768782030568305, + -0.15583563540206297, + -0.18763795668381805, + -0.18061611353210416, + -0.15017373718324684, + -0.10806037346031469, + -0.0663368113654055, + -0.023064532608443346, + -0.00512855196370696, + -0.00352278438729117, + -0.02993802755425874, + -0.08283370225178702, + -0.1479292275490001, + -0.20248306077904243, + -0.24463532923747755, + -0.2620478419899901, + -0.2796746716554882, + -0.2997832002317776, + -0.3256927267407876, + -0.3542544756886606, + -0.37819966958057705, + -0.3821225460491653, + -0.37002608121577907, + -0.33699029729842983, + -0.29099774981346677, + -0.2538667883370433, + -0.23067789290727292, + -0.21811403420640502, + -0.21444530899012498 + ], + "out_upper_bb": [ + NaN, + 151.3882085117392, + 150.9064899579258, + 150.6673679781701, + 150.57990701677141, + 150.63524210747977, + 150.61615646210828, + 151.4569627217778, + 151.86847233158358, + 152.0838399252939, + 152.1278491240901, + 152.21021004440104, + 152.10349397816762, + 152.00789414073236, + 151.99873807834913, + 152.0615933342317, + 152.06503789725667, + 151.98341378367923, + 151.90410611148752, + 151.86034226459444, + 151.7810025245044, + 151.78590911756928, + 151.8001000159723, + 151.81299233231917, + 151.8199060026503, + 151.82439134588208, + 151.8070703877251, + 151.5862523636847, + 151.36804068885337, + 151.0580790116831, + 150.78524082986766, + 150.3793743649641, + 150.3064947547653 + ], + "out_lower_bb": [ + NaN, + 148.3617914882608, + 148.58017670874088, + 148.6476320218299, + 148.4720929832286, + 148.05809122585356, + 148.18955782360598, + 147.8480372782222, + 147.81152766841643, + 147.87416007470608, + 147.9921508759099, + 148.08478995559898, + 148.10727525260157, + 148.1349630021248, + 147.93726192165084, + 147.61215666576828, + 147.3879032792139, + 147.373808438543, + 147.3837886253546, + 147.45415773540557, + 147.3754974754956, + 147.29509088243074, + 147.1538999840277, + 147.0150076676808, + 146.9470039973497, + 147.03051865411794, + 147.0218396122749, + 147.11765763631536, + 147.2218593111467, + 147.33332098831693, + 147.39965917013237, + 147.56752563503593, + 147.5404052452347 + ], + "overall_sma_10": [ + 133.27, + 133.1325, + 133.15833333333333, + 133.21375, + 133.145, + 133.08166666666668, + 132.97714285714287, + 132.755, + 132.7161111111111, + 132.709, + 132.645, + 132.57549999999998, + 132.49450000000002, + 132.45999999999998, + 132.49200000000002, + 132.59449999999998, + 132.6865, + 132.9145, + 133.0, + 133.04850000000002, + 133.1805, + 133.48250000000002, + 133.7445, + 133.906, + 134.0715, + 134.1045, + 134.2375, + 134.3885, + 134.5815, + 134.83945, + 135.15045, + 135.35745, + 135.58295, + 135.88345, + 136.16395, + 136.54395, + 136.76794999999998, + 137.01794999999998, + 137.30245, + 137.5285, + 137.6175, + 137.6159, + 137.52123999999998, + 137.39074, + 137.23274, + 137.07674, + 137.01774, + 136.84474, + 136.59724, + 136.28324, + 135.98224, + 135.78584, + 135.63937, + 135.43437, + 135.23637, + 135.04637, + 134.85137, + 134.79437000000001, + 134.71737000000002, + 134.71886999999998, + 134.74937000000003, + 134.80836, + 134.91898999999998, + 135.11299, + 135.27274, + 135.36274, + 135.46774, + 135.45174, + 135.33674000000002, + 135.17724, + 135.01924, + 134.77025, + 134.52825, + 134.22175000000001, + 134.156, + 134.1255, + 134.1085, + 134.16850000000002, + 134.4145, + 134.70253, + 134.96803, + 135.13903, + 135.29279000000002, + 135.48828999999998, + 135.47629, + 135.46179, + 135.44293, + 135.43892999999997, + 135.56693, + 135.69289999999998, + 135.7069, + 135.81025, + 135.94648999999998, + 136.07649, + 136.34649, + 136.55999000000003, + 136.78785, + 136.99685000000002, + 137.02485, + 137.05385, + 137.35585, + 137.8935, + 138.4235, + 138.98149999999998, + 139.422, + 139.93149999999997, + 140.4295, + 140.9355, + 141.5315, + 142.1195, + 142.54149999999998, + 142.7535, + 142.9705, + 143.083, + 143.2885, + 143.4735, + 143.59747, + 143.64997, + 143.62097, + 143.57897, + 143.44797, + 143.27897, + 143.09497, + 142.97347, + 142.74497, + 142.51297, + 142.294, + 142.0625, + 141.89218, + 141.76417999999998, + 141.66667999999999, + 141.67868, + 141.65568, + 142.48968, + 143.35218, + 144.11918, + 144.93717999999998, + 145.78217999999998, + 146.5195, + 147.1785, + 148.01100000000002, + 148.933, + 149.882, + 149.97899999999998, + 150.025, + 150.202, + 150.214, + 150.237, + 150.18900000000002, + 150.131, + 149.953, + 149.6995, + 149.4675, + 149.3355, + 149.13150000000002, + 148.879, + 148.74, + 148.59099999999998, + 148.57791, + 148.72391, + 148.87591, + 149.00441, + 149.12240000000003, + 149.0559, + 149.0534, + 149.0679, + 149.1069 + ], + "overall_sma_50": [ + 133.27, + 133.1325, + 133.15833333333333, + 133.21375, + 133.145, + 133.08166666666668, + 132.97714285714287, + 132.755, + 132.7161111111111, + 132.709, + 132.7018181818182, + 132.66833333333332, + 132.64769230769232, + 132.67535714285714, + 132.70966666666666, + 132.7771875, + 132.80617647058824, + 132.8436111111111, + 132.86552631578948, + 132.87875, + 132.9297619047619, + 133.03840909090908, + 133.1245652173913, + 133.18812499999999, + 133.2544, + 133.2876923076923, + 133.3362962962963, + 133.39535714285714, + 133.45724137931035, + 133.53231666666667, + 133.6461129032258, + 133.763109375, + 133.8695303030303, + 133.98086764705883, + 134.0857, + 134.19220833333333, + 134.26377027027027, + 134.34867105263157, + 134.4431923076923, + 134.5313625, + 134.61474390243902, + 134.68044047619046, + 134.71876511627906, + 134.75583863636365, + 134.78504222222222, + 134.8192804347826, + 134.84972127659574, + 134.86868541666666, + 134.88279387755102, + 134.881738, + 134.91513799999998, + 134.963438, + 134.996512, + 135.01491199999998, + 135.039312, + 135.073212, + 135.112212, + 135.192012, + 135.239712, + 135.283712, + 135.33601199999998, + 135.41000999999997, + 135.48140999999998, + 135.54551, + 135.59545999999997, + 135.62686, + 135.66845999999998, + 135.69946, + 135.70706, + 135.70946, + 135.70376, + 135.66755999999998, + 135.63816, + 135.60866, + 135.61236, + 135.63106000000002, + 135.64266, + 135.65546, + 135.67366, + 135.682076, + 135.66727600000002, + 135.623876, + 135.580128, + 135.529628, + 135.474828, + 135.414628, + 135.377656, + 135.339656, + 135.326556, + 135.314956, + 135.285156, + 135.262746, + 135.265178, + 135.266778, + 135.297578, + 135.31127800000002, + 135.331678, + 135.370078, + 135.412078, + 135.469078, + 135.559878, + 135.684278, + 135.82200400000002, + 135.976204, + 136.134704, + 136.288304, + 136.447304, + 136.598304, + 136.774904, + 136.949204, + 137.118304, + 137.27330600000002, + 137.432306, + 137.57020599999998, + 137.73785600000002, + 137.91045599999998, + 138.07325, + 138.23794999999998, + 138.43175000000002, + 138.62955, + 138.80405000000002, + 138.97504999999998, + 139.14565, + 139.32055, + 139.45565, + 139.58794999999998, + 139.71035, + 139.81674999999998, + 139.92728599999998, + 140.04188, + 140.14378, + 140.28298, + 140.418228, + 140.720828, + 141.030828, + 141.31942800000002, + 141.6092, + 141.8854, + 142.11780000000002, + 142.339, + 142.6046, + 142.90753, + 143.20533, + 143.50133, + 143.76653, + 144.04783, + 144.29443, + 144.53343, + 144.75062999999997, + 144.95443, + 145.12402999999998, + 145.26873, + 145.41413, + 145.57213, + 145.70843000000002, + 145.83733, + 145.95653, + 146.06453, + 146.159912, + 146.27531199999999, + 146.390912, + 146.518912, + 146.64451, + 146.76671, + 146.86141, + 146.95621, + 147.058416 + ], + "overall_sma_200": [ + 133.27, + 133.1325, + 133.15833333333333, + 133.21375, + 133.145, + 133.08166666666668, + 132.97714285714287, + 132.755, + 132.7161111111111, + 132.709, + 132.7018181818182, + 132.66833333333332, + 132.64769230769232, + 132.67535714285714, + 132.70966666666666, + 132.7771875, + 132.80617647058824, + 132.8436111111111, + 132.86552631578948, + 132.87875, + 132.9297619047619, + 133.03840909090908, + 133.1245652173913, + 133.18812499999999, + 133.2544, + 133.2876923076923, + 133.3362962962963, + 133.39535714285714, + 133.45724137931035, + 133.53231666666667, + 133.6461129032258, + 133.763109375, + 133.8695303030303, + 133.98086764705883, + 134.0857, + 134.19220833333333, + 134.26377027027027, + 134.34867105263157, + 134.4431923076923, + 134.5313625, + 134.61474390243902, + 134.68044047619046, + 134.71876511627906, + 134.75583863636365, + 134.78504222222222, + 134.8192804347826, + 134.84972127659574, + 134.86868541666666, + 134.88279387755102, + 134.881738, + 134.88288039215686, + 134.8930173076923, + 134.8924641509434, + 134.8814925925926, + 134.86710181818182, + 134.85983214285713, + 134.8500105263158, + 134.8558724137931, + 134.85475593220337, + 134.85459333333333, + 134.86099344262294, + 134.87936290322583, + 134.8966746031746, + 134.9176640625, + 134.92950769230768, + 134.9360303030303, + 134.9422089552239, + 134.9435, + 134.92460869565218, + 134.90068571428571, + 134.88328169014085, + 134.86420833333332, + 134.84620547945204, + 134.8236216216216, + 134.82637333333332, + 134.82938157894736, + 134.83393506493505, + 134.84414102564102, + 134.86003797468354, + 134.87591625, + 134.89374444444445, + 134.89772317073172, + 134.90001084337348, + 134.9027488095238, + 134.90283411764707, + 134.90291744186047, + 134.90393448275861, + 134.91173068181817, + 134.93946404494383, + 134.96669222222224, + 134.9831021978022, + 134.99691086956523, + 135.01253548387098, + 135.027614893617, + 135.05479789473685, + 135.07552916666666, + 135.09815257731958, + 135.12449795918369, + 135.1501090909091, + 135.175408, + 135.2180277227723, + 135.28089019607842, + 135.34369708737864, + 135.40779615384616, + 135.4707219047619, + 135.53363962264152, + 135.5964093457944, + 135.6625537037037, + 135.73555779816513, + 135.8066890909091, + 135.8778, + 135.94808749999999, + 136.0186353982301, + 136.0810596491228, + 136.15052869565216, + 136.21811034482758, + 136.28026068376067, + 136.3394533898305, + 136.3981974789916, + 136.45437916666666, + 136.50343388429752, + 136.54897950819674, + 136.59394715447152, + 136.6368991935484, + 136.678084, + 136.71770238095237, + 136.75378346456694, + 136.78656640625, + 136.82408759689923, + 136.8628253846154, + 136.8975748091603, + 136.93759318181816, + 136.97452857142858, + 137.073673880597, + 137.17246148148146, + 137.26192867647057, + 137.3511116788321, + 137.43842246376812, + 137.52159928057554, + 137.5996592857143, + 137.6857609929078, + 137.78234014084506, + 137.87714895104895, + 137.96987708333333, + 138.05884344827587, + 138.14823493150683, + 138.22613809523807, + 138.30319121621622, + 138.37176040268457, + 138.435082, + 138.49816092715233, + 138.56636381578946, + 138.6346882352941, + 138.70790454545454, + 138.7732083870968, + 138.83610448717948, + 138.89581082802547, + 138.95431835443037, + 139.01365660377357, + 139.07813375, + 139.14274161490684, + 139.21068765432096, + 139.27810613496933, + 139.33887987804877, + 139.3962503030303, + 139.45247771084337, + 139.50725329341316 + ], + "overall_ema_10": [ + 133.27, + 133.22, + 133.21818181818182, + 133.2476033057851, + 133.17894815927872, + 133.10368485759167, + 132.96665124712047, + 132.64544192946218, + 132.6017252150145, + 132.60959335773913, + 132.61330365633202, + 132.55633935518074, + 132.52791401787513, + 132.62011146917055, + 132.72372756568498, + 132.91759528101497, + 132.98166886628496, + 133.07227452696043, + 133.10640643114942, + 133.11069617094043, + 133.26329686713308, + 133.6372428912907, + 133.8886532746924, + 134.02707995202104, + 134.17579268801722, + 134.16564856292317, + 134.2446215514826, + 134.38014490575847, + 134.52739128652965, + 134.74232014352424, + 135.16371648106528, + 135.56849530268977, + 135.87876888401888, + 136.20171999601544, + 136.46504363310353, + 136.72958115435742, + 136.7496573081106, + 136.8842650702723, + 137.09348960295006, + 137.2528551296864, + 137.37960874247068, + 137.37858897111238, + 137.1876455218192, + 137.03534633603388, + 136.85982882039136, + 136.76895085304747, + 136.67459615249336, + 136.5083059429491, + 136.3358866805947, + 136.06208910230475, + 135.8580729018857, + 135.77660510154283, + 135.61062235580778, + 135.37232738202454, + 135.13917694892916, + 135.01569023094203, + 134.88556473440713, + 134.94091660087855, + 134.91347721890062, + 134.90102681546415, + 134.96356739447066, + 135.1519915045669, + 135.30072032191836, + 135.47149844520592, + 135.51077145516848, + 135.48335846331966, + 135.4591114699888, + 135.38109120271812, + 135.06452916586028, + 134.7346147720675, + 134.5401393589643, + 134.35284129369805, + 134.20687014938932, + 134.01925739495488, + 134.20302877769035, + 134.3579326362921, + 134.50739942969355, + 134.7115086242947, + 134.96396160169567, + 135.1760231286601, + 135.38401892344916, + 135.35419730100386, + 135.3057250644577, + 135.2737750527381, + 135.20763413405842, + 135.1535188369569, + 135.1240426847829, + 135.20876219664055, + 135.60353270634226, + 135.92834494155275, + 136.02500949763407, + 136.06655322533695, + 136.1362708207302, + 136.18967612605198, + 136.44791683040617, + 136.55647740669596, + 136.6862087872967, + 136.8668980986973, + 137.0110984443887, + 137.13271690904529, + 137.55949565285522, + 138.29958735233606, + 138.92693510645677, + 139.48749235982825, + 139.94703920349582, + 140.34575934831474, + 140.69198492134842, + 141.06435129928508, + 141.52901469941506, + 141.89828475406685, + 142.22586934423651, + 142.50298400892078, + 142.76062328002607, + 142.82869177456678, + 143.054384179191, + 143.22449614661082, + 143.2727150290452, + 143.27131229649152, + 143.2819827880385, + 143.25616773566784, + 143.09868269281912, + 142.90983129412473, + 142.75895287701113, + 142.60641599028182, + 142.45706762841237, + 142.3139644232465, + 142.1296072553835, + 141.91513320895012, + 141.862708989141, + 141.8622164456608, + 141.78090436463157, + 141.8534672074258, + 141.85283680607566, + 143.3814119322437, + 144.6593370354721, + 145.51036666538624, + 146.23211818077056, + 146.80809669335773, + 147.20662456729266, + 147.4326928277849, + 147.8522032227331, + 148.49725718223615, + 149.01411951273866, + 149.4170068740589, + 149.6811874424118, + 149.94097154379148, + 149.87897671764756, + 149.8337082235298, + 149.59485218288802, + 149.28124269509019, + 149.0410167505283, + 149.00901370497772, + 149.01101121316358, + 149.1744637198611, + 149.1118339526136, + 149.0160459612293, + 148.8694921500967, + 148.73685721371547, + 148.67362862940354, + 148.7929688786029, + 148.91788362794782, + 149.14190478650275, + 149.33426755259316, + 149.3180370884853, + 149.22475761785162, + 149.13480168733312, + 149.03756501690893 + ], + "overall_ema_50": [ + 133.27, + 133.25921568627453, + 133.2572856593618, + 133.26209798644564, + 133.24672159482034, + 133.22783055188623, + 133.1934058243613, + 133.11523304693537, + 133.08738077058499, + 133.07003250507185, + 133.05277632840236, + 133.02325568807288, + 132.99881428854061, + 133.00023333604884, + 133.00767516600772, + 133.03835457126232, + 133.0474387057226, + 133.06440189373347, + 133.07207240770472, + 133.07434407799082, + 133.10868352591277, + 133.19540181901422, + 133.2669546888568, + 133.32119175988203, + 133.380948945769, + 133.40993134005257, + 133.4566006992662, + 133.5167340051773, + 133.5823522794841, + 133.6657698371514, + 133.79887690236114, + 133.9397052591313, + 134.07050113132223, + 134.21106971440764, + 134.34592972560736, + 134.486089344211, + 134.57839956600665, + 134.69257997518287, + 134.82365527027372, + 134.94704133810612, + 135.06480442288628, + 135.15536111218486, + 135.20136263719724, + 135.2464072396601, + 135.27870499496757, + 135.3211087206551, + 135.35753582964904, + 135.37331873829024, + 135.38063957208277, + 135.35904586337364, + 135.34261269226093, + 135.34525533178012, + 135.3263708089652, + 135.28612097331953, + 135.23921426848347, + 135.20865684619, + 135.17302324437864, + 135.17368899950105, + 135.15864237206964, + 135.14634267120417, + 135.15021158605893, + 135.18353270033114, + 135.21437455522013, + 135.2545951608978, + 135.27157182125472, + 135.27503959297024, + 135.27797921677535, + 135.2682545416077, + 135.20440142232897, + 135.12775822929646, + 135.07039516148092, + 135.00920319436403, + 134.9519795396831, + 134.88229406753865, + 134.88808645704694, + 134.89463208618236, + 134.90582298476346, + 134.9342220834002, + 134.9799388644433, + 135.0250510658377, + 135.0758333769813, + 135.08148697004088, + 135.08172669670594, + 135.0836197674234, + 135.07681114909306, + 135.07026953540313, + 135.06717661244613, + 135.08767949038943, + 135.17757441233493, + 135.2643362000865, + 135.3112249765537, + 135.3481769382575, + 135.3913856857768, + 135.4321156588836, + 135.517522887947, + 135.57742395116477, + 135.64379948249163, + 135.72365048317823, + 135.79958575834772, + 135.8733274933145, + 136.01476563083156, + 136.23497090021073, + 136.45124655118286, + 136.669236882509, + 136.87887465182237, + 137.08519329292736, + 137.2877347324204, + 137.50154905663922, + 137.74148830932003, + 137.9696652383663, + 138.19438424862645, + 138.41225153299402, + 138.62824166895504, + 138.80497728978034, + 139.0114487686125, + 139.20668607180417, + 139.37464740232167, + 139.52721024928945, + 139.67633925912125, + 139.8121690920969, + 139.91326050024998, + 139.99744636298527, + 140.07911513306428, + 140.1513066964735, + 140.21537310053338, + 140.27241729266933, + 140.31271465374112, + 140.33770623594737, + 140.38825893257686, + 140.44597426855424, + 140.48397527763052, + 140.55048605105677, + 140.60144738238787, + 140.980214151706, + 141.35000967516854, + 141.6633426290835, + 141.9698782122567, + 142.26125553726627, + 142.52552002600092, + 142.75785257400088, + 143.03166227698125, + 143.3598323837663, + 143.67278013342252, + 143.96914169681773, + 144.23976359106015, + 144.50918462670487, + 144.70882444526546, + 144.90181172192172, + 145.04370145831695, + 145.1545366952457, + 145.2645548640596, + 145.40574879095922, + 145.54748413249024, + 145.71856318611808, + 145.84058031607424, + 145.94820461740466, + 146.03690247554565, + 146.11937688826936, + 146.208385637749, + 146.330801887249, + 146.45429985245494, + 146.5992292700057, + 146.74043204373098, + 146.8386503949572, + 146.91576214417458, + 146.98690872675598, + 147.05016720805966 + ], + "overall_ema_200": [ + 133.27, + 133.26726368159206, + 133.26669389371554, + 133.26782131765867, + 133.26386289658743, + 133.25889908667114, + 133.24985531466447, + 133.2294587443693, + 133.2212551747736, + 133.21552129243756, + 133.20969520992574, + 133.20064351629466, + 133.19267691414248, + 133.19110798962365, + 133.19109696485125, + 133.19705619903183, + 133.19778200799672, + 133.20059014722065, + 133.20118129003438, + 133.20047301849175, + 133.20793099840725, + 133.2289466103634, + 133.24676803712597, + 133.26073054421926, + 133.27649441940116, + 133.28488750975538, + 133.29797320617573, + 133.3148092936765, + 133.33346790766976, + 133.3571100180412, + 133.3939546944786, + 133.43371633930965, + 133.47193806727674, + 133.51356057407, + 133.55471917532304, + 133.5981548054193, + 133.63041197153456, + 133.66881583251433, + 133.71226045109628, + 133.75462601874708, + 133.7963710334859, + 133.83196933166016, + 133.8568094378128, + 133.88161730410323, + 133.9033922563012, + 133.92783611444747, + 133.95094222276143, + 133.9689427976593, + 133.98477421260796, + 133.9931844194477, + 134.00260547000045, + 134.01660939567208, + 134.02503815790422, + 134.02777409663153, + 134.02839325984914, + 134.03268785427852, + 134.035347676624, + 134.04683675446856, + 134.0542314136281, + 134.0620997577711, + 134.0738699094351, + 134.0930343879482, + 134.111710662695, + 134.1328876710264, + 134.1483564504192, + 134.16041260514137, + 134.17224929563747, + 134.1807841285167, + 134.17540319191454, + 134.16619519995518, + 134.16120818304023, + 134.15472849962688, + 134.14871130062562, + 134.13902263096765, + 134.14788807742568, + 134.15691406670504, + 134.16709402624033, + 134.1816503045862, + 134.200738361257, + 134.21993797955298, + 134.2408341190599, + 134.25057706314885, + 134.2589056495852, + 134.26757325506196, + 134.27396556098176, + 134.28029426186754, + 134.28736994085392, + 134.30033143397975, + 134.33097490229835, + 134.361412962972, + 134.38229442602702, + 134.40091338696206, + 134.42130230848483, + 134.44128935019145, + 134.47281880939354, + 134.49841265208616, + 134.5259906356475, + 134.55737381340228, + 134.58824571575647, + 134.61900943997782, + 134.66737750525166, + 134.73665733107006, + 134.80644183523853, + 134.8781190309078, + 134.9491327718938, + 135.0206836895864, + 135.09261718521242, + 135.1687105465536, + 135.25280297892618, + 135.3354616557528, + 135.418690893009, + 135.5015894910885, + 135.58535476978415, + 135.660475617846, + 135.74415247736994, + 135.82620071142597, + 135.9024544356904, + 135.97571359553427, + 136.04889057468318, + 136.11944887742266, + 136.1818424209309, + 136.2403315510709, + 136.2984377047916, + 136.35437364802752, + 136.4084097311317, + 136.46076386316028, + 136.50891546651192, + 136.55310536236755, + 136.6035898861251, + 136.65589247432285, + 136.70324677806096, + 136.75774183499567, + 136.80841107046834, + 136.9422577264836, + 137.07626511228975, + 137.1982923251028, + 137.3204983716192, + 137.44069241767275, + 137.55571040356656, + 137.66411129507338, + 137.78426939163984, + 137.9197492981907, + 138.05328413104453, + 138.18439573173066, + 138.3106206498229, + 138.43797765828236, + 138.54904255720493, + 138.6593008402178, + 138.75741724976788, + 138.84808971494434, + 138.93875548892498, + 139.03752409102523, + 139.13685220952252, + 139.24404770992527, + 139.33943031977677, + 139.43142603798796, + 139.51877503263484, + 139.60455836564344, + 139.69196674011465, + 139.78786756857122, + 139.88430669724215, + 139.98645289925966, + 140.08807923857051, + 140.17919287798773, + 140.2650218045749, + 140.34925044333534, + 140.4313474538494 + ], + "overall_macd": [ + 0.0, + -0.021937321937315346, + -0.021723687307741102, + -0.0077474927995808684, + -0.037392953024806275, + -0.06856939105853144, + -0.12531937081647015, + -0.2600913564294842, + -0.26659258326100144, + -0.24950274578415588, + -0.23446651703980592, + -0.24633879916842716, + -0.24485595697098006, + -0.1902485340872886, + -0.13293219383268706, + -0.038648084586668574, + -0.005819815694934505, + 0.03671879743330919, + 0.0520784652980808, + 0.05314853595794489, + 0.11879433449823296, + 0.2781601956394866, + 0.3759179478653607, + 0.41870914464786324, + 0.46301895244442903, + 0.4346232867301296, + 0.44571359664934107, + 0.4804343397866546, + 0.5181165819621469, + 0.5831768391428511, + 0.7352362789380607, + 0.8723171929777607, + 0.9606020436586675, + 1.0491374446917519, + 1.1061479447069473, + 1.1597470778276033, + 1.1023703635736695, + 1.0967063240462664, + 1.1232463919487543, + 1.1260541785738098, + 1.1138260435527059, + 1.0456037036523753, + 0.8968277541162024, + 0.7717682181079226, + 0.642655838407876, + 0.5573096054416453, + 0.4753168633120879, + 0.3665724999534632, + 0.26124204433114073, + 0.11750744754064613, + 0.012330684271262271, + -0.03272040586026037, + -0.11122344905891168, + -0.21642870000874836, + -0.31314017924285054, + -0.3558270626400031, + -0.3979797255564108, + -0.35547278367548074, + -0.3500274840972395, + -0.3373848421587695, + -0.2917259649459254, + -0.19240888490796237, + -0.11478884915280219, + -0.031128834254531057, + -0.009302568060689964, + -0.018221561007834453, + -0.025799443675737166, + -0.05696958600898938, + -0.1916246025263888, + -0.32605090204828, + -0.39454955948511383, + -0.4560849798759534, + -0.4959080587590847, + -0.5513716327129998, + -0.4405653543838639, + -0.34673632886236305, + -0.25930063845248696, + -0.1519444634766387, + -0.02860906184625378, + 0.07076436178832068, + 0.16294736478650407, + 0.14556427750829926, + 0.1197243740566023, + 0.10149739130608282, + 0.06851046873737232, + 0.04188526765091183, + 0.0270411896754581, + 0.06285461929954295, + 0.23298930496741832, + 0.3644282831406258, + 0.3890664764884093, + 0.38746316385217483, + 0.3974666862727645, + 0.39917922735702405, + 0.4901029649317934, + 0.5106830674199045, + 0.5389360472334488, + 0.5876364040989301, + 0.6174998015964093, + 0.63545545716741, + 0.7858713644419595, + 1.0662727577260966, + 1.2833818520914235, + 1.459596876427895, + 1.581422358441614, + 1.6688192761623952, + 1.7270496900329704, + 1.792078650301562, + 1.892804147374676, + 1.945363392689785, + 1.975540996367556, + 1.9806597343331305, + 1.9756597742282622, + 1.88660670264494, + 1.869922880719031, + 1.8291600814241633, + 1.7364683146669506, + 1.6261329610575501, + 1.5263416388728785, + 1.4156066526726931, + 1.2528871432261042, + 1.0847976455887363, + 0.9423366699972178, + 0.8072195333372179, + 0.6813902150612989, + 0.565867071511093, + 0.43939318899725777, + 0.3073764070961147, + 0.25443133401580553, + 0.22865349802393098, + 0.17035287440609181, + 0.18376004536753499, + 0.16584532124483076, + 0.8208027844393655, + 1.3365580301394573, + 1.6400522194470568, + 1.8703106045803963, + 2.0230166259289604, + 2.0876949432142453, + 2.0707027992843337, + 2.1366980962135074, + 2.296475629748187, + 2.390700470782491, + 2.4285039733503027, + 2.401728894469244, + 2.3725264378590794, + 2.2021538415079647, + 2.045968430218579, + 1.8117380546474635, + 1.555725788263885, + 1.344596795646936, + 1.2360530345294194, + 1.1492902241435559, + 1.1392134898053996, + 1.032182276408804, + 0.9170189921076712, + 0.7864264589132688, + 0.6695642011807195, + 0.5902463160491891, + 0.5964337699655005, + 0.606450336196616, + 0.6608342517771462, + 0.699892484761591, + 0.6463433227435758, + 0.561923400105627, + 0.483395843621679, + 0.4059922498679214 + ], + "overall_signal": [ + 0.0, + -0.004387464387463069, + -0.007854708971518676, + -0.007833265737131116, + -0.013745203194666149, + -0.02471004076743921, + -0.0448319067772454, + -0.08788379670769317, + -0.12362555401835483, + -0.14880099237151506, + -0.16593409730517325, + -0.18201503767782407, + -0.19458322153645527, + -0.19371628404662194, + -0.18155946600383496, + -0.15297718972040167, + -0.12354571491530823, + -0.09149281244558476, + -0.06277855689685165, + -0.03959313832589235, + -0.007915643761067289, + 0.04929952411904349, + 0.11462320886830693, + 0.1754403960242182, + 0.23295610730826039, + 0.27328954319263427, + 0.30777435388397567, + 0.34230635106451146, + 0.3774683972440386, + 0.4186100856238011, + 0.48193532428665303, + 0.5600116980248746, + 0.6401297671516333, + 0.721931302659657, + 0.7987746310691151, + 0.8709691204208128, + 0.9172493690513841, + 0.9531407600503606, + 0.9871618864300394, + 1.0149403448587937, + 1.0347174845975762, + 1.0368947284085361, + 1.0088813335500695, + 0.9614587104616402, + 0.8976981360508874, + 0.8296204299290391, + 0.7587597166056489, + 0.6803222732752118, + 0.5965062274863976, + 0.5007064714972473, + 0.40303131405205034, + 0.3158809700695882, + 0.23046008624388825, + 0.14108232899336093, + 0.05023782734611863, + -0.030975150651105704, + -0.10437606563216673, + -0.15459540924082954, + -0.19368182421211155, + -0.22242242780144317, + -0.23628313523033964, + -0.2275082851658642, + -0.2049643979632518, + -0.17019728522150765, + -0.1380183417893441, + -0.11405898563304218, + -0.09640707724158118, + -0.08851957899506283, + -0.10914058370132802, + -0.15252264737071844, + -0.20092802979359753, + -0.2519594198100687, + -0.3007491475998719, + -0.3508736446224975, + -0.36881198657477077, + -0.36439685503228925, + -0.3433776117163288, + -0.3050909820683908, + -0.24979459802396342, + -0.1856828060615066, + -0.11595677189190447, + -0.06365256201186373, + -0.026977174798170522, + -0.001282261577319855, + 0.012676284485618581, + 0.018518081118677233, + 0.020222702830033405, + 0.028749086123935313, + 0.06959712989263192, + 0.12856336054223072, + 0.18066398373146647, + 0.22202381975560814, + 0.25711239305903943, + 0.2855257599186364, + 0.3264412009212678, + 0.36328957422099517, + 0.39841886882348587, + 0.43626237587857475, + 0.47250986102214165, + 0.5050989802511954, + 0.5612534570893483, + 0.6622573172166979, + 0.786482224191643, + 0.9211051546388935, + 1.0531685953994376, + 1.1762987315520292, + 1.2864489232482175, + 1.3875748686588865, + 1.4886207244020444, + 1.5799692580595925, + 1.6590836057211853, + 1.7233988314435744, + 1.773851020000512, + 1.7964021565293975, + 1.811106301367324, + 1.8147170573786922, + 1.799067308836344, + 1.7644804392805853, + 1.7168526791990442, + 1.656603473893774, + 1.5758602077602402, + 1.4776476953259394, + 1.3705854902601953, + 1.2579122988755997, + 1.1426078821127397, + 1.0272597199924103, + 0.9096864137933799, + 0.7892244124539269, + 0.6822657967663027, + 0.5915433370178284, + 0.5073052444954811, + 0.4425962046698919, + 0.3872460279848797, + 0.4739573792757769, + 0.646477509448513, + 0.8451924514482217, + 1.0502160820746567, + 1.2447761908455175, + 1.4133599413192632, + 1.5448285129122774, + 1.6632024295725234, + 1.7898570696076561, + 1.9100257498426232, + 2.013721394544159, + 2.091322894529176, + 2.147563603195157, + 2.1584816508577185, + 2.1359790067298907, + 2.0711308163134055, + 1.9680498107035016, + 1.8433592076921885, + 1.7218979730596349, + 1.6073764232764192, + 1.5137438365822153, + 1.417431524547533, + 1.3173490180595606, + 1.2111645062303023, + 1.1028444452203856, + 1.0003248193861463, + 0.9195466095020172, + 0.856927354840937, + 0.8177087342281788, + 0.7941454843348613, + 0.7645850520166042, + 0.7240527216344088, + 0.6759213460318628, + 0.6219355267990746 + ], + "overall_upper_bb": [ + NaN, + 133.5214087296526, + 133.44752761635658, + 133.5376198298185, + 133.5611730409337, + 133.56625583974701, + 133.68537674371936, + 134.1724121287957, + 134.0623538249055, + 133.9790463683574, + 133.9076313740439, + 133.84120342094928, + 133.78045158915666, + 133.78319262276807, + 133.8097865735513, + 133.96939536079162, + 133.98501874911707, + 134.03054886930656, + 134.034737325815, + 134.0229062048307, + 134.14303227398602, + 134.66461544830585, + 134.98186380639453, + 135.1654928485966, + 135.3912804416411, + 135.47611802177215, + 135.60398727206396, + 135.6139611293502, + 135.77589821135663, + 136.02740154184474, + 136.57685157726215, + 137.06541438197124, + 137.4214795304106, + 137.84528279695266, + 138.1971433229784, + 138.5777389946154, + 138.67234781460152, + 138.84126854863956, + 139.02341527286976, + 139.09084360773446, + 139.19242668947334, + 139.28149408415527, + 139.26233426034517, + 139.1987150478152, + 139.13508022002839, + 138.93388263574408, + 138.76855925999763, + 138.6691486730917, + 138.61599576903575, + 138.74708747033128, + 138.83736367306744, + 138.80882597786862, + 138.821609713519, + 138.81182649862316, + 138.77155298931524, + 138.58648104954761, + 138.54856439431722, + 138.34635523535067, + 137.99476664570835, + 137.59242589209813, + 137.11166230950653, + 136.8016828979626, + 136.7399439134873, + 136.71820599051128, + 136.66440150075235, + 136.5168875147872, + 136.37941072826823, + 136.3105187536404, + 136.36650064255795, + 136.5051317678398, + 136.5438041184403, + 136.5372699092885, + 136.5564844921913, + 136.62010637544822, + 136.65379836515754, + 136.68537243197025, + 136.72687807084378, + 136.77784874531952, + 136.9260049996368, + 137.06542186521017, + 137.20432191803658, + 137.11758919267749, + 137.0216409141364, + 136.87538990318185, + 136.79863538648993, + 136.76029746599363, + 136.72749289857532, + 136.7866710488531, + 137.2036519189999, + 137.4978603677401, + 137.58453201399135, + 137.58263857525162, + 137.56272292577054, + 137.37742379393347, + 137.66012659164207, + 137.78078688774906, + 137.92507831384412, + 138.14051934096457, + 138.32216452901835, + 138.48951633233634, + 139.0620186525748, + 140.18090566838603, + 141.05936960378108, + 141.83302363934698, + 142.44340470580724, + 142.9559774025694, + 143.38126796482527, + 143.85640434856683, + 144.5254978389648, + 145.08602924223473, + 145.53392299689762, + 145.87065868474048, + 146.1511702055938, + 146.19877328889993, + 146.42779994009382, + 146.47463678279385, + 146.36116240016494, + 146.15928535932142, + 145.7887023444354, + 145.09112702921172, + 144.604548764028, + 144.5594107812045, + 144.52512619222927, + 144.53409281012938, + 144.5582639665958, + 144.6038227178717, + 144.6983863620681, + 144.82287325296153, + 144.76188084188175, + 144.677607991152, + 144.5769685963622, + 144.42395206756095, + 144.21499929712013, + 146.7085778312141, + 148.28580344978857, + 149.25524544034653, + 150.1645140944892, + 150.9587042933738, + 151.59001691137883, + 152.0728066220348, + 152.72208775882135, + 153.59224822613277, + 154.32668440797883, + 154.92251979275147, + 155.34722827239762, + 155.69564490104244, + 155.70848262036176, + 155.559267774624, + 155.28068241883238, + 154.88095394191652, + 154.21476157341723, + 153.4603782176391, + 151.89181177062332, + 151.86034226459952, + 151.7810025245095, + 151.78590911757425, + 151.8001000159771, + 151.81299233232386, + 151.81990600265488, + 151.82439134588674, + 151.80707038772977, + 151.58625236368965, + 151.36804068885868, + 151.05807901168905, + 150.78524082987417, + 150.3793743649719, + 150.30649475477324 + ], + "overall_lower_bb": [ + NaN, + 132.7435912703474, + 132.86913905031008, + 132.8898801701815, + 132.7288269590663, + 132.59707749358634, + 132.26890897056637, + 131.33758787120428, + 131.3698683973167, + 131.43895363164262, + 131.4960049895925, + 131.49546324571736, + 131.514933026228, + 131.5675216629462, + 131.60954675978203, + 131.58497963920837, + 131.6273341920594, + 131.65667335291565, + 131.69631530576396, + 131.7345937951693, + 131.682467726014, + 131.39338455169414, + 131.25713619360545, + 131.20050715140337, + 131.17221955835893, + 131.2228819782278, + 131.32001272793602, + 131.6890388706498, + 131.80560178864332, + 131.86054845815525, + 131.75409842273788, + 131.77453561802875, + 131.9059704695894, + 131.94416720304733, + 132.0383066770216, + 132.07071100538462, + 132.33310218539847, + 132.56518145136044, + 132.86053472713027, + 133.27710639226555, + 133.57552331052665, + 133.69185591584477, + 133.84185573965485, + 134.07547495218478, + 134.2616097799716, + 134.68680736425594, + 135.01713074000241, + 135.19354132690827, + 135.28369423096422, + 135.0646525296687, + 134.76237632693255, + 134.5929140221314, + 134.33900028648102, + 134.01328350137683, + 133.69755701068476, + 133.53662895045238, + 133.32054560568275, + 133.29275476464935, + 133.31984335429166, + 133.40968410790188, + 133.61994769049346, + 133.7925171020374, + 133.81841608651268, + 133.82915400948875, + 133.84470849924767, + 133.89222248521276, + 133.9396992717318, + 133.9355912463596, + 133.68760935744203, + 133.39097823216022, + 133.22480588155966, + 133.04134009071146, + 132.89075550780873, + 132.7146336245518, + 132.77494163484246, + 132.80286756802977, + 132.8493619291562, + 132.84239125468045, + 132.82523500036314, + 132.81434813478984, + 132.78294808196344, + 132.79169080732248, + 132.79939908586357, + 132.83465009681814, + 132.83365461351002, + 132.82699253400642, + 132.82393710142466, + 132.82075895114693, + 132.7777780810001, + 132.89756963225994, + 133.09039798600867, + 133.36664142474837, + 133.6765570742294, + 134.18735620606657, + 134.16265340835795, + 134.24099311225092, + 134.30570168615586, + 134.29526065903545, + 134.26961547098168, + 134.25723366766363, + 134.00073134742513, + 133.52284433161398, + 133.31062039621895, + 133.22496636065304, + 133.3250852941928, + 133.5355125974306, + 133.83608203517474, + 134.07594565143316, + 134.0308521610352, + 134.08732075776524, + 134.36342700310234, + 134.77634131525951, + 135.24282979440622, + 135.86572671110008, + 136.28270005990615, + 136.93036321720618, + 137.66580759983506, + 138.42618464067857, + 139.3637676555646, + 140.6073429707882, + 141.38492123597203, + 141.4730592187955, + 141.54034380777074, + 141.5223771898706, + 141.47520603340416, + 141.3826472821283, + 141.19308363793192, + 140.88959674703847, + 140.75126915811825, + 140.66554200884804, + 140.53768140363783, + 140.53369793243905, + 140.53565070287988, + 138.7545721687859, + 137.81134655021143, + 137.3769045596535, + 137.0666659055108, + 136.88597570662617, + 136.82166308862116, + 136.8698733779652, + 136.9555922411786, + 137.0194317738672, + 137.2109955920212, + 137.54616020724853, + 138.0299517276024, + 138.62553509895758, + 139.4426973796382, + 140.459912225376, + 141.42781758116763, + 142.42854605808344, + 143.74923842658276, + 145.1721217823609, + 147.4576882293767, + 147.45415773540049, + 147.3754974754905, + 147.29509088242577, + 147.1538999840229, + 147.01500766767617, + 146.94700399734512, + 147.03051865411328, + 147.0218396122703, + 147.11765763631035, + 147.22185931114132, + 147.333320988311, + 147.39965917012586, + 147.56752563502812, + 147.54040524522676 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/9742_ROG.json b/9742_ROG.json new file mode 100644 index 0000000000000000000000000000000000000000..d001a77b9a2834eec1f2d2ce03eaeeacf066eca3 --- /dev/null +++ b/9742_ROG.json @@ -0,0 +1,3721 @@ +{ + "input_timestamps": [ + 1672756200.0, + 1672759800.0, + 1672763400.0, + 1672767000.0, + 1672770600.0, + 1672774200.0, + 1672777800.0, + 1672844400.0, + 1672848180.0, + 1672851600.0, + 1672855140.0, + 1672858800.0, + 1672862340.0, + 1672929000.0, + 1672932540.0, + 1672936200.0, + 1672939800.0, + 1672943460.0, + 1672946940.0, + 1672950600.0, + 1673017200.0, + 1673020800.0, + 1673024460.0, + 1673027880.0, + 1673031600.0, + 1673035200.0, + 1673274600.0, + 1673278260.0, + 1673281800.0, + 1673285340.0, + 1673289060.0, + 1673292480.0, + 1673296200.0, + 1673362620.0, + 1673366340.0, + 1673370000.0, + 1673373300.0, + 1673377020.0, + 1673380860.0, + 1673447400.0, + 1673450940.0, + 1673454540.0, + 1673458200.0, + 1673461740.0, + 1673465400.0, + 1673469000.0, + 1673535600.0, + 1673539200.0, + 1673542680.0, + 1673546400.0, + 1673549940.0, + 1673553540.0, + 1673620200.0, + 1673623800.0, + 1673627340.0, + 1673631000.0, + 1673634600.0, + 1673638200.0, + 1673641800.0, + 1673967600.0, + 1673971200.0, + 1673974800.0, + 1673978400.0, + 1673982000.0, + 1673985600.0, + 1674052200.0, + 1674055740.0, + 1674059400.0, + 1674063000.0, + 1674066600.0, + 1674070200.0, + 1674073800.0, + 1674140340.0, + 1674144000.0, + 1674147600.0, + 1674151200.0, + 1674154740.0, + 1674158520.0, + 1674225000.0, + 1674228600.0, + 1674232200.0, + 1674235680.0, + 1674239280.0, + 1674242880.0, + 1674246600.0, + 1674486000.0, + 1674489600.0, + 1674493140.0, + 1674496740.0, + 1674500340.0, + 1674503940.0, + 1674570660.0, + 1674574080.0, + 1674577740.0, + 1674581400.0, + 1674584880.0, + 1674588600.0, + 1674592200.0, + 1674658800.0, + 1674662400.0, + 1674666000.0, + 1674669600.0, + 1674673200.0, + 1674676740.0, + 1674743400.0, + 1674746940.0, + 1674750660.0, + 1674754140.0, + 1674757740.0, + 1674761400.0, + 1674765000.0, + 1674831480.0, + 1674834960.0, + 1674838560.0, + 1675089000.0, + 1675092600.0, + 1675096200.0, + 1675099680.0, + 1675103400.0, + 1675106940.0, + 1675110600.0, + 1675177140.0, + 1675180680.0, + 1675184460.0, + 1675187940.0, + 1675191540.0, + 1675195200.0 + ], + "input_window": [ + 119.93, + 120.93, + 121.67, + 120.91, + 121.3624, + 119.735, + 119.56, + 120.06, + 118.695, + 118.695, + 118.24, + 118.065, + 118.64, + 117.96, + 118.04, + 117.37, + 117.215, + 118.93, + 119.2, + 118, + 119.15, + 118.44, + 119.41, + 119.62, + 120.03, + 120.62, + 120.88, + 119.62, + 121.18, + 122.04, + 122.28, + 122.11, + 122, + 121.61, + 121.66, + 121.66, + 122.24, + 121.51, + 122.045, + 122.045, + 122.515, + 122.99, + 122.71, + 124.81, + 124.905, + 124.79, + 125.09, + 124.15, + 124.66, + 125.05, + 126.37, + 127.25, + 127.455, + 128.53, + 127.11, + 126.97, + 126.97, + 128.94, + 128.76, + 129.32, + 128.85, + 129.64, + 130.06, + 129.84, + 127.79, + 128.6, + 128.4, + 128.855, + 129.2739, + 131, + 130.31, + 129.78, + 130.5, + 129.99, + 130.12, + 130.2, + 128.66, + 128.44, + 129.91, + 130, + 130.695, + 130.13, + 130.7, + 130.15, + 130.64, + 131.28, + 131.075, + 131.78, + 132.39, + 133.03, + 132.02, + 131.8, + 132.65, + 131.6944, + 132.66, + 132.1, + 131.86, + 131.755, + 132.1, + 131.51, + 131.62, + 131.64, + 129.95, + 130.97, + 131.635, + 132.115, + 133.1, + 133.39, + 133.45, + 133.45, + 133.335, + 134.59, + 134.255, + 134.425, + 133.82, + 134.73, + 135.23, + 135.425, + 135.53, + 135.24, + 136, + 136, + 136.09, + 135.935, + 136.41, + 136.79, + 136.76, + 137.64, + 138.61, + 138.82, + 139.88, + 139.91 + ], + "output_timestamps": [ + 1675261800.0, + 1675265400.0, + 1675269000.0, + 1675272540.0, + 1675276260.0, + 1675279740.0, + 1675283400.0, + 1675350000.0, + 1675353600.0, + 1675357200.0, + 1675360800.0, + 1675364400.0, + 1675367820.0, + 1675434600.0, + 1675438200.0, + 1675441800.0, + 1675445400.0, + 1675449000.0, + 1675452600.0, + 1675456200.0, + 1675695600.0, + 1675699140.0, + 1675702740.0, + 1675706340.0, + 1675710060.0, + 1675713540.0, + 1675780200.0, + 1675783800.0, + 1675787400.0, + 1675791000.0, + 1675794600.0, + 1675798260.0, + 1675801800.0 + ], + "output_window": [ + 139.22, + 137.845, + 137, + 138.51, + 137.28, + 137.06, + 139.74, + 140.5, + 142.63, + 140.86, + 141.27, + 143.04, + 141.99, + 141.72, + 143.67, + 144.95, + 145.1811, + 145, + 145.18, + 145.95, + 155.31, + 155.515, + 153.49, + 150.95, + 149.92, + 150.4, + 151.61, + 148.135, + 145.9983, + 145.32, + 144.95, + 145.27, + 149.915 + ], + "text": { + "content": "European Commission approves label expansion of Roche\u2019s Hemlibra to include people with moderate haemophilia A in the EU\nBy F. Hoffmann-La Roche Ltd\nPublished on: 2023-02-01T06:00:00Z\n\nBasel, 01 February 2023 - Roche (SIX: RO, ROG; OTCQX: RHHBY) today announced that the European Commission approved the expansion of the Hemlibra\u00ae (emicizumab) European Union (EU) marketing authorisation. The label will now include the routine prophylaxis of bleeding episodes in people with haemophilia A (congenital factor VIII deficiency) without factor VIII inhibitors, who have moderate disease (FVIII \u22651% and \u2264 5%) with a severe bleeding phenotype.3 Haemophilia A affects around 900,000 people worldwide,4,5 approximately 14% of whom have a moderate form of the disease.6\n\nArticle Content:\n\nFebruary 01, 2023 01:00 ET\n\n\r\n | Source:\r\n \nF. Hoffmann-La Roche Ltd\n\n\n\n\n\nF. Hoffmann-La Roche Ltd\n\r\n Basel, SWITZERLAND\nBasel, SWITZERLAND\nBasel, 01 February 2023 - Roche (SIX: RO, ROG; OTCQX: RHHBY) today announced that the European Commission approved the expansion of the Hemlibra\u00ae (emicizumab) European Union (EU) marketing authorisation. The label will now include the routine prophylaxis of bleeding episodes in people with haemophilia A (congenital factor VIII deficiency) without factor VIII inhibitors, who have moderate disease (FVIII \u22651% and \u2264 5%) with a severe bleeding phenotype.3 Haemophilia A affects around 900,000 people worldwide,4,5 approximately 14% of whom have a moderate form of the disease.6\n\u201cWe welcome the European Commission's decision to approve Hemlibra also for people with moderate haemophilia A in the EU, since even moderate disease can produce bleeds that cause irreversible joint damage and impact quality of life,\u201d said Levi Garraway, M.D., Ph.D., Roche\u2019s Chief Medical Officer and Head of Global Product Development. \u201cAs its benefit expands to broader populations, we remain committed to determining how Hemlibra might help even more people with haemophilia A to live a bleed-free life.\u201d\nWhile the treatment and care of people with severe haemophilia A are well-established, there is less information and guidance on prophylaxis for moderate haemophilia A.7 Additionally, the severity of haemophilia A, traditionally measured by an individual\u2019s factor VIII levels, is not always reflective of bleeding behaviour. Many people with moderate haemophilia A may not be receiving prophylactic treatments and could have a worsened clinical burden. Approximately 85% of people with moderate haemophilia A have bleeds within a given year and one in three have long-term joint problems, many of which require surgery and impact quality of life.1,7,8\nThis approval is based on the results of the phase III HAVEN 6 trial, in which Hemlibra demonstrated effective bleed control and a favourable safety profile in people with non-severe haemophilia A without factor VIII inhibitors, where prophylaxis was clinically indicated.2 The decision was also based on real world data. This label expansion will provide an effective and convenient prophylactic treatment option with a favourable safety profile for people in the EU with moderate haemophilia A with a severe bleeding phenotype.\nHemlibra is approved as a prophylactic treatment option for people with haemophilia A with factor VIII inhibitors in more than 110 countries and for people without factor VIII inhibitors in more than 100 countries worldwide. It has been studied in one of the largest clinical trial programmes in people with haemophilia A with and without factor VIII inhibitors, including eight phase III studies.\nAbout HAVEN 6HAVEN 6 is a phase III clinical study designed to evaluate the safety, efficacy, pharmacokinetics and pharmacodynamics of Hemlibra in people with non-severe haemophilia A without factor VIII inhibitors. Data from the primary analysis of HAVEN 6 was presented at the 30th International Society on Thrombosis and Haemostasis (ISTH) Annual Congress, on 11 July 2022.2 The analysis included data from 72 participants, including three women, 51 (70.8%) of whom had moderate haemophilia A without factor VIII inhibitors. The data indicate that Hemlibra has effective bleed control and a favourable safety profile in people with non-severe haemophilia A without factor VIII inhibitors, with no new safety signals identified. Hemlibra achieved clinically meaningful bleed control, with 66.7% of participants experiencing no bleeds that required treatment, 81.9% experiencing no spontaneous bleeds that required treatment, and 88.9% experiencing no joint bleeds that required treatment. Model-based annualised bleed rates (ABR) remained low throughout the evaluation period at 0.9 (95% CI: 0.55-1.52).2\nAbout Hemlibra\u00ae (emicizumab) Hemlibra is a bispecific factor IXa- and factor X-directed antibody. It is designed to bring together factor IXa and factor X, proteins involved in the natural coagulation cascade, and restore the blood clotting process for people with haemophilia A. Hemlibra is a prophylactic (preventative) treatment that can be administered by an injection of a ready-to-use solution under the skin (subcutaneously) once-weekly, every two weeks, or every four weeks (after an initial once-weekly dose for the first four weeks). Hemlibra was created by Chugai Pharmaceutical Co., Ltd. and is being co-developed globally by Chugai, Roche and Genentech. It is marketed in the United States by Genentech as Hemlibra (emicizumab-kxwh), with kxwh as the suffix designated in accordance with Nonproprietary Naming of Biological Products Guidance for Industry issued by the U.S. Food and Drug Administration.9\nAbout haemophilia A Haemophilia A is an inherited, serious disorder in which a person\u2019s blood does not clot properly, leading to uncontrolled and often spontaneous bleeding. Haemophilia A affects around 900,000 people worldwide,4,5 approximately 14% of whom have a moderate form of the disorder.6 However, the severity of haemophilia A is not always reflective of bleeding behaviour, as some people with non-severe haemophilia may experience symptoms similar to those with severe haemophilia and warrant prophylaxis.8 All severities of haemophilia A can significantly reduce the quality of life for people affected, as well as their family and caregivers. People with haemophilia A either lack or do not have enough of a clotting protein called factor VIII. In a healthy person, when a bleed occurs, factor VIII brings together the clotting factors IXa and X, which is a critical step in the formation of a blood clot to help stop bleeding. Depending on the severity of their symptoms, people with haemophilia A can bleed frequently, especially into their joints or muscles.6 These bleeds can present a significant health concern as they often cause pain and can lead to chronic swelling, deformity, reduced mobility and long-term joint damage.10 A serious complication of treatment is the development of inhibitors to factor VIII replacement therapies. Inhibitors are antibodies developed by the body\u2019s immune system that bind to and block the efficacy of replacement factor VIII, making it difficult, if not impossible, to obtain a level of factor VIII sufficient to control bleeding.11\nAbout Roche in haematologyRoche has been developing medicines for people with malignant and non-malignant blood diseases for more than 20 years; our experience and knowledge in this therapeutic area runs deep. Today, we are investing more than ever in our effort to bring innovative treatment options to patients across a wide range of haematological diseases. Our approved medicines include MabThera\u00ae/Rituxan\u00ae (rituximab), Gazyva\u00ae/Gazyvaro\u00ae (obinutuzumab), Polivy\u00ae (polatuzumab vedotin), Venclexta\u00ae/Venclyxto\u00ae (venetoclax) in collaboration with AbbVie, Hemlibra\u00ae (emicizumab) and Lunsumio\u00ae (mosunetuzumab). Our pipeline of investigational haematology medicines includes T-cell engaging bispecific antibodies glofitamab, targeting both CD20 and CD3, and cevostamab, targeting both FcRH5 and CD3; Tecentriq\u00ae (atezolizumab), a monoclonal antibody designed to bind with PD-L1 and crovalimab, an anti-C5 antibody engineered to optimise complement inhibition. Our scientific expertise, combined with the breadth of our portfolio and pipeline, also provides a unique opportunity to develop combination regimens that aim to improve the lives of patients even further.\nAbout RocheFounded in 1896 in Basel, Switzerland, as one of the first industrial manufacturers of branded medicines, Roche has grown into the world\u2019s largest biotechnology company and the global leader in in-vitro diagnostics. The company pursues scientific excellence to discover and develop medicines and diagnostics for improving and saving the lives of people around the world. We are a pioneer in personalised healthcare and want to further transform how healthcare is delivered to have an even greater impact. To provide the best care for each person we partner with many stakeholders and combine our strengths in Diagnostics and Pharma with data insights from the clinical practice.\nIn recognising our endeavour to pursue a long-term perspective in all we do, Roche has been named one of the most sustainable companies in the pharmaceuticals industry by the Dow Jones Sustainability Indices for the thirteenth consecutive year. This distinction also reflects our efforts to improve access to healthcare together with local partners in every country we work.\nGenentech, in the United States, is a wholly owned member of the Roche Group. Roche is the majority shareholder in Chugai Pharmaceutical, Japan.\nFor more information, please visit www.roche.com.\nAll trademarks used or mentioned in this release are protected by law.References[1] Nissen F, et al. An Insight into clinical outcomes in mild, moderate, and severe hemophilia A (HA): A preliminary analysis of the CHESS II study. Presented at: International Society on Thrombosis and Haemostasis (ISTH) Virtual Congress; 2020, July 12-14. Abstract OC 09.3.[2] Hermans C, et al. Emicizumab Prophylaxis for the Treatment of People with Moderate or Mild Hemophilia A without Factor VIII Inhibitors: Results from the Primary Analysis of the HAVEN 6 Study. Presented at: International Society on Thrombosis and Haemostasis (ISTH) Congress; 2022, July 11. Abstract OC 30.5.[3] Hemlibra, INN-emicizumab sMPC [Internet; cited 2023 January]. Available from: https://ec.europa.eu/health/documents/community-register/html/h1271.htm[4] Srivastava A, et al. WFH Guidelines for the Management of Hemophilia, 3rd edition. Haemophilia. 2020: 26 (Suppl 6): 1\u2010 158.[5] Iorio A, et al. Establishing the Prevalence and Prevalence at Birth of Hemophilia in Males. Ann Intern Med 2019 Oct 15;171(8):540-546.[6] World Federation of Hemophilia. Report on the annual global survey 2020. [Internet; cited 2023 January] Available from: http://www1.wfh.org/publications/files/pdf-2045.pdf.[7] Walsh C, et al. Identified unmet needs and proposed solutions in mild-to-moderate haemophilia: A summary of opinions from a roundtable of haemophilia experts. Haemophilia. 2021;27(S1):25-32.[8] Collins PW, et al. Clinical phenotype of severe and moderate haemophilia: Who should receive prophylaxis and what is the target trough level? Haemophilia, 2021;27: 192-198.[9] Hemlibra, emicizumab-kxwh. U.S. Food and Drug Administration Prescribing Information [Internet; cited 2023 January]. Available from:\u00a0https://www.accessdata.fda.gov/drugsatfda_docs/label/2017/761083s000lbl.pdf[10] Franchini M, et al. Haemophilia A in the third millennium. Blood Rev. 2013;27(4):179-84.[11] Srivastava A, et al. WFH Guidelines for the Management of Hemophilia, 3rd edition. Haemophilia. 2020: 26 (Suppl 6): 1\u2010 158.\nRoche Investor Relations\nInvestor Relations North America\nAttachment\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1675231200000, + "published_utc": "2023-02-01T06:00:00Z", + "article_url": "https://www.globenewswire.com/news-release/2023/02/01/2599083/0/en/European-Commission-approves-label-expansion-of-Roche-s-Hemlibra-to-include-people-with-moderate-haemophilia-A-in-the-EU.html", + "label_type": [ + "[1][c] Company-Specific News" + ], + "label_time": [ + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 6.512168082896822, + "input_bin_label": ">+4%", + "output_percentage_change": 3.9422975626107264, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 25.002084549320426, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 119.93, + 120.43, + 120.84333333333335, + 120.86, + 120.96048, + 120.75623333333334, + 120.58534285714286, + 120.519675, + 120.31693333333334, + 120.15473999999999, + 119.98573999999999, + 119.69924, + 119.39624, + 119.10123999999999, + 118.769, + 118.5325, + 118.29799999999997, + 118.18499999999999, + 118.2355, + 118.16600000000001, + 118.25700000000002, + 118.2945, + 118.3715, + 118.5375, + 118.7365, + 119.0615, + 119.42800000000003, + 119.497, + 119.69500000000001, + 120.099, + 120.41199999999999, + 120.77900000000002, + 121.03800000000001, + 121.23700000000001, + 121.4, + 121.50399999999999, + 121.63999999999999, + 121.829, + 121.9155, + 121.91600000000001, + 121.9395, + 122.02749999999999, + 122.09849999999999, + 122.4185, + 122.74299999999998, + 123.05600000000001, + 123.34100000000001, + 123.60500000000002, + 123.8665, + 124.16699999999999, + 124.55250000000001, + 124.97850000000001, + 125.453, + 125.825, + 126.04550000000002, + 126.2635, + 126.45149999999998, + 126.93049999999998, + 127.34049999999999, + 127.76750000000001, + 128.0155, + 128.25449999999998, + 128.51500000000001, + 128.64600000000002, + 128.714, + 128.877, + 129.02, + 129.0115, + 129.06288999999998, + 129.23089, + 129.37689, + 129.39089, + 129.43489, + 129.44989, + 129.68289, + 129.84289, + 129.86889000000002, + 129.82738999999998, + 129.89100000000002, + 129.791, + 129.8295, + 129.8645, + 129.88449999999997, + 129.9005, + 129.95250000000001, + 130.0605, + 130.302, + 130.63600000000002, + 130.884, + 131.18699999999998, + 131.3195, + 131.4865, + 131.68149999999997, + 131.83594, + 132.03794, + 132.11993999999999, + 132.19844, + 132.19594, + 132.16694, + 132.01494, + 131.97494, + 131.95893999999998, + 131.68894, + 131.6165, + 131.514, + 131.5155, + 131.6395, + 131.803, + 131.93800000000002, + 132.132, + 132.30349999999999, + 132.5985, + 133.029, + 133.37449999999998, + 133.593, + 133.85449999999997, + 134.0675, + 134.27100000000002, + 134.479, + 134.65800000000002, + 134.92450000000002, + 135.06550000000001, + 135.249, + 135.4, + 135.659, + 135.865, + 136.018, + 136.2395, + 136.54749999999999, + 136.9055, + 137.2935, + 137.68449999999999 + ], + "in_sma_50": [ + 119.93, + 120.43, + 120.84333333333335, + 120.86, + 120.96048, + 120.75623333333334, + 120.58534285714286, + 120.519675, + 120.31693333333334, + 120.15473999999999, + 119.98067272727272, + 119.82103333333333, + 119.73018461538462, + 119.60374285714285, + 119.49949333333333, + 119.3664, + 119.23984705882353, + 119.22263333333333, + 119.22144210526316, + 119.16037000000001, + 119.15987619047618, + 119.12715454545454, + 119.13945217391306, + 119.159475, + 119.194296, + 119.24913076923077, + 119.30953333333333, + 119.32062142857144, + 119.38473793103448, + 119.47324666666667, + 119.5637870967742, + 119.64335625, + 119.7147696969697, + 119.77051176470589, + 119.82449714285714, + 119.87548333333332, + 119.9393891891892, + 119.98072105263157, + 120.03365128205128, + 120.083935, + 120.14322926829269, + 120.21100952380952, + 120.26912558139534, + 120.37232727272728, + 120.47305333333334, + 120.5669, + 120.66313617021277, + 120.73577916666666, + 120.81586530612245, + 120.900548, + 121.02934799999998, + 121.155748, + 121.271448, + 121.42384800000002, + 121.53880000000001, + 121.68350000000001, + 121.8317, + 122.0093, + 122.21060000000001, + 122.42309999999999, + 122.63529999999999, + 122.8668, + 123.0952, + 123.33279999999999, + 123.52780000000001, + 123.7524, + 123.9761, + 124.1746, + 124.37607799999999, + 124.636078, + 124.85927799999999, + 125.086078, + 125.307878, + 125.515278, + 125.717078, + 125.908678, + 126.064278, + 126.240678, + 126.415278, + 126.574478, + 126.742778, + 126.90317799999998, + 127.07717799999999, + 127.247978, + 127.427578, + 127.619978, + 127.79667799999999, + 128.002078, + 128.208978, + 128.428678, + 128.618778, + 128.794978, + 128.993778, + 129.131466, + 129.286566, + 129.432766, + 129.568166, + 129.72026599999998, + 129.869066, + 129.998266, + 130.103266, + 130.191066, + 130.24096600000001, + 130.289766, + 130.380266, + 130.48316599999998, + 130.60576600000002, + 130.694766, + 130.788566, + 130.871166, + 130.960866, + 131.059866, + 131.143766, + 131.235466, + 131.356066, + 131.478666, + 131.615266, + 131.746666, + 131.871788, + 131.95658799999998, + 132.070388, + 132.194788, + 132.306588, + 132.425488, + 132.551288, + 132.683088, + 132.845088, + 133.029088, + 133.20308799999998, + 133.379488, + 133.563188, + 133.758788 + ], + "in_sma_200": [ + 119.93, + 120.43, + 120.84333333333335, + 120.86, + 120.96048, + 120.75623333333334, + 120.58534285714286, + 120.519675, + 120.31693333333334, + 120.15473999999999, + 119.98067272727272, + 119.82103333333333, + 119.73018461538462, + 119.60374285714285, + 119.49949333333333, + 119.3664, + 119.23984705882353, + 119.22263333333333, + 119.22144210526316, + 119.16037000000001, + 119.15987619047618, + 119.12715454545454, + 119.13945217391306, + 119.159475, + 119.194296, + 119.24913076923077, + 119.30953333333333, + 119.32062142857144, + 119.38473793103448, + 119.47324666666667, + 119.5637870967742, + 119.64335625, + 119.7147696969697, + 119.77051176470589, + 119.82449714285714, + 119.87548333333332, + 119.9393891891892, + 119.98072105263157, + 120.03365128205128, + 120.083935, + 120.14322926829269, + 120.21100952380952, + 120.26912558139534, + 120.37232727272728, + 120.47305333333334, + 120.5669, + 120.66313617021277, + 120.73577916666666, + 120.81586530612245, + 120.900548, + 121.00779215686275, + 121.12783461538461, + 121.24721509433962, + 121.38208148148149, + 121.48622545454546, + 121.58415000000001, + 121.67863859649123, + 121.80383448275862, + 121.92173559322035, + 122.04504, + 122.15659672131147, + 122.27729677419354, + 122.40083174603176, + 122.51706874999999, + 122.59819076923077, + 122.68912727272728, + 122.77436417910448, + 122.86378529411765, + 122.95668550724638, + 123.07159, + 123.17353943661972, + 123.26529583333334, + 123.36440136986302, + 123.45393648648648, + 123.54281733333335, + 123.63041184210526, + 123.69573116883116, + 123.75655512820514, + 123.83444683544303, + 123.91151625, + 123.99526296296295, + 124.0700768292683, + 124.14995542168674, + 124.22138452380952, + 124.29689764705883, + 124.3780965116279, + 124.4550724137931, + 124.53831022727273, + 124.62653146067416, + 124.71990333333335, + 124.80012417582417, + 124.8762097826087, + 124.95979892473119, + 125.03144361702128, + 125.11174421052633, + 125.18453854166667, + 125.25335773195876, + 125.31970102040816, + 125.38818888888889, + 125.449407, + 125.51050198019801, + 125.5705950980392, + 125.613113592233, + 125.66462211538462, + 125.72148285714286, + 125.78179905660377, + 125.85019345794393, + 125.92000648148148, + 125.98908899082569, + 126.05691545454546, + 126.12248378378378, + 126.19808660714286, + 126.26938672566371, + 126.34092719298246, + 126.40596260869565, + 126.47772155172413, + 126.55252735042734, + 126.62771779661017, + 126.70252689075629, + 126.7736725, + 126.84992314049587, + 126.9249237704918, + 126.99943658536586, + 127.07149758064516, + 127.1462056, + 127.22274365079365, + 127.29784015748031, + 127.37863828125, + 127.4657031007752, + 127.55304384615386, + 127.6471427480916, + 127.74004318181817 + ], + "in_ema_10": [ + 119.93, + 120.11181818181818, + 120.39512396694214, + 120.48873779113447, + 120.64758546547365, + 120.48166083538753, + 120.31408613804433, + 120.2678886583999, + 119.98190890232718, + 119.7479254655404, + 119.4737571990785, + 119.21761952651877, + 119.11259779442443, + 118.90303455907451, + 118.74611918469732, + 118.49591569657053, + 118.26302193355771, + 118.38429067291085, + 118.53260145965433, + 118.43576483062625, + 118.56562577051238, + 118.5427847213283, + 118.70046022654134, + 118.86764927626109, + 119.07898577148634, + 119.35917017667064, + 119.63568469000325, + 119.63283292818447, + 119.91413603215092, + 120.30065675357801, + 120.66053734383655, + 120.92407600859353, + 121.11969855248562, + 121.2088442702155, + 121.29087258472177, + 121.3579866602269, + 121.51835272200381, + 121.51683404527584, + 121.61286421886204, + 121.69143436088711, + 121.84117356799855, + 122.05005110108972, + 122.1700418099825, + 122.65003420816748, + 123.06002798850065, + 123.37456835422779, + 123.68646501709546, + 123.77074410489628, + 123.93242699491512, + 124.13562208674873, + 124.54187261643077, + 125.03425941344335, + 125.47439406554454, + 126.02995878090007, + 126.22632991164551, + 126.36154265498269, + 126.47217126316764, + 126.92086739713716, + 127.25525514311221, + 127.63066329890998, + 127.85236088092634, + 128.17738617530335, + 128.51967959797545, + 128.759737852889, + 128.58342187963646, + 128.58643608333892, + 128.55253861364093, + 128.60753159297894, + 128.72868948516458, + 129.14165503331648, + 129.3540813908953, + 129.43152113800522, + 129.62579002200425, + 129.69201001800346, + 129.76982637836647, + 129.84803976411803, + 129.63203253427838, + 129.41529934622775, + 129.5052449196409, + 129.59520038879708, + 129.79516395447033, + 129.8560432354757, + 130.00948991993465, + 130.03503720721926, + 130.1450304422703, + 130.35138854367568, + 130.48295426300737, + 130.71878076064237, + 131.02263880416194, + 131.38761356704157, + 131.50259291848855, + 131.5566669333088, + 131.75545476361629, + 131.74435389750423, + 131.9108350070489, + 131.9452286421309, + 131.92973252537982, + 131.89796297531075, + 131.9346969797997, + 131.85747934710884, + 131.81430128399813, + 131.782610141453, + 131.44940829755245, + 131.3622431525429, + 131.411835306626, + 131.53968343269398, + 131.82337735402234, + 132.10821783510917, + 132.35217822872568, + 132.55178218713917, + 132.69418542584114, + 133.0388789847791, + 133.25999189663744, + 133.47181155179427, + 133.53511854237712, + 133.75236971649036, + 134.02102976803755, + 134.2762970829398, + 134.50424306785985, + 134.6380170555217, + 134.8856503181541, + 135.08825935121698, + 135.27039401463207, + 135.39123146651713, + 135.57646210896854, + 135.79710536188335, + 135.9721771142682, + 136.2754176389467, + 136.6998871591382, + 137.08536222111306, + 137.59347818091067, + 138.01466396619963 + ], + "in_ema_50": [ + 119.93, + 119.96921568627451, + 120.03591311034218, + 120.07019102758366, + 120.12086588924704, + 120.1057338935903, + 120.0843325644299, + 120.08337834621696, + 120.0289321365614, + 119.97662107238251, + 119.90851828523027, + 119.83622345051536, + 119.78931272696575, + 119.7175749729671, + 119.65178771912525, + 119.56230584778702, + 119.47025463806987, + 119.44906818167499, + 119.43930080200145, + 119.38285763329552, + 119.37372596140158, + 119.33710925703289, + 119.33996771754141, + 119.35094937567705, + 119.377578811925, + 119.42630121145737, + 119.48330900708649, + 119.48866943818113, + 119.55499612687991, + 119.65244725915913, + 119.75548854311369, + 119.84782232573667, + 119.93222145021758, + 119.99801668746395, + 120.06319250364183, + 120.1258124054598, + 120.20872172289275, + 120.25975224356363, + 120.3297619595023, + 120.39702619638457, + 120.48008399260479, + 120.57851207132617, + 120.66209983323496, + 120.8247625848728, + 120.98477189526994, + 121.13399652682799, + 121.28913391793277, + 121.40132474468052, + 121.52911593116364, + 121.66718981621605, + 121.8516137449919, + 122.06331516675692, + 122.27475378766842, + 122.52005756070103, + 122.70005530341864, + 122.86750411504929, + 123.02838630661599, + 123.26021429459183, + 123.47589216539215, + 123.70507286478855, + 123.9068347132282, + 124.13166472447416, + 124.36414846076929, + 124.57888773681755, + 124.70481370792275, + 124.85756611153363, + 124.99648508755192, + 125.147799397844, + 125.30960726459521, + 125.53275992088561, + 125.72010266908617, + 125.87931432912202, + 126.06051768876429, + 126.21461503430295, + 126.36776738589893, + 126.51805101782446, + 126.60204901712547, + 126.6741255262578, + 126.80102256444377, + 126.92647265995578, + 127.07425804583987, + 127.19409106365008, + 127.33157768860498, + 127.44210405375773, + 127.5675117379241, + 127.71309951290746, + 127.84493874769541, + 127.99925487523677, + 128.17144095856082, + 128.36197268567608, + 128.5054247372182, + 128.63462376713122, + 128.7920895017535, + 128.90590559972395, + 129.05312498797008, + 129.1726102825595, + 129.277998114616, + 129.37513544345458, + 129.4819928770446, + 129.5615225681409, + 129.64224717331186, + 129.72059042141728, + 129.72958687547936, + 129.77823052742133, + 129.85104501654206, + 129.93982756491297, + 130.06375589570072, + 130.19419684096735, + 130.32187539622353, + 130.4445469493128, + 130.55789804933977, + 130.7160196944637, + 130.85480323585728, + 130.99481095209816, + 131.10560267946687, + 131.24773590772307, + 131.40390312702806, + 131.56159320047794, + 131.71721699653764, + 131.8553653496146, + 132.0179000417866, + 132.17406082446163, + 132.32762706663962, + 132.46909267186945, + 132.62363805728634, + 132.78702480013786, + 132.94282774915206, + 133.12703058251864, + 133.34204899104733, + 133.55687059924156, + 133.80483645809485, + 134.0442546362088 + ], + "in_ema_200": [ + 119.93, + 119.93995024875623, + 119.95716467414174, + 119.96664562265774, + 119.98053372591488, + 119.97809060426398, + 119.97393049874893, + 119.9747869116967, + 119.96205271357037, + 119.94944522388312, + 119.93243581867036, + 119.91385436773832, + 119.90117919990014, + 119.88186398398074, + 119.86353697916502, + 119.83872566593949, + 119.81261894289533, + 119.80383666485658, + 119.79782833983313, + 119.77993950063082, + 119.77367144589819, + 119.76040108325245, + 119.75691450530965, + 119.7555521719235, + 119.75828299608347, + 119.7668572946299, + 119.77793334144951, + 119.7763618654152, + 119.79032841401803, + 119.81271320591836, + 119.83726332327241, + 119.85987761856325, + 119.88117236862729, + 119.89837463361609, + 119.91590324422687, + 119.93325744080173, + 119.95621010308231, + 119.97167069907155, + 119.99230084136936, + 120.01272570861941, + 120.03762396027494, + 120.06700083629212, + 120.0932993354335, + 120.14023168035456, + 120.18764231040079, + 120.2334369142774, + 120.28176092508062, + 120.3202508661246, + 120.36343244954625, + 120.41006496248609, + 120.46936779868027, + 120.53683677580784, + 120.60567422082468, + 120.68452323355281, + 120.74845832575626, + 120.81036421306217, + 120.87165412138992, + 120.9519361699333, + 121.02962834734691, + 121.11211960757232, + 121.18911344232285, + 121.27320186578233, + 121.36063269298847, + 121.4450045069886, + 121.50813879050115, + 121.57870457368026, + 121.6465781600118, + 121.71830375045944, + 121.79348381264393, + 121.88509093888628, + 121.96892087979289, + 122.04664306009347, + 122.13075606447066, + 122.20895749666498, + 122.2876743374942, + 122.36640394607635, + 122.42902679238405, + 122.4888374710668, + 122.56267988429003, + 122.63668306952098, + 122.71686532753571, + 122.79062786159008, + 122.86932808187278, + 122.94177257857056, + 123.01837185639575, + 123.10057711155599, + 123.1799246029833, + 123.26549749250587, + 123.35628856223218, + 123.45254439743385, + 123.53779271188725, + 123.62000372967941, + 123.70985443883683, + 123.78930265337577, + 123.87756829861581, + 123.9593835394256, + 124.0379966385358, + 124.11478274163495, + 124.19423763972814, + 124.26703129505424, + 124.34019516276516, + 124.41283003676749, + 124.46792625530712, + 124.5326235064981, + 124.60329391936877, + 124.67803726345466, + 124.76183788769889, + 124.84769024702528, + 124.93328536894545, + 125.01802879811018, + 125.1007847304673, + 125.19520478290046, + 125.285351998991, + 125.37629377014532, + 125.46031074755682, + 125.55254646151148, + 125.6488395315462, + 125.74611476008803, + 125.84346685202746, + 125.93696469429585, + 126.03709439883022, + 126.13622778789659, + 126.23527029746975, + 126.33178502087802, + 126.43206576693893, + 126.53512978915845, + 126.63686979125637, + 126.74635367393044, + 126.86439990603064, + 126.98336110099551, + 127.11168586615975, + 127.2390322754517 + ], + "in_macd": [ + 0.0, + 0.07977207977207001, + 0.20039382797216376, + 0.23198757567341488, + 0.29018566773936527, + 0.2026544217199273, + 0.11780624410675955, + 0.08987327026046898, + -0.041924624009539, + -0.14470730899022044, + -0.25988226378714785, + -0.36111754445383326, + -0.3904486897687178, + -0.46322438835139224, + -0.5085817090261173, + -0.5917695618735479, + -0.6625660897526018, + -0.5736737273814612, + -0.4759526602544213, + -0.48969310441125913, + -0.40313996972602695, + -0.3873716736652284, + -0.29322418616841617, + -0.1993681867202639, + -0.0908557291843124, + 0.04226207349124422, + 0.166815769906691, + 0.16198671986286683, + 0.2808017180352209, + 0.4392943608422115, + 0.5776086039435313, + 0.6658307761289564, + 0.7185879677143561, + 0.7206218019454838, + 0.7179916515346179, + 0.7077487513376752, + 0.7379259805128413, + 0.6949260776670201, + 0.6959953722731029, + 0.688901567508367, + 0.7129858906413205, + 0.7616219171341783, + 0.7687114317125321, + 0.9330270179866034, + 1.0587098617285449, + 1.1359404673756188, + 1.2074352100634798, + 1.174703909205661, + 1.1763565491694123, + 1.195356691030824, + 1.3019196888876934, + 1.4407719557113268, + 1.5494935669753005, + 1.7027712559487753, + 1.6901794594926827, + 1.6498846963490905, + 1.5995126204234964, + 1.6989702518729644, + 1.7431724388846845, + 1.8026109336786647, + 1.791144102720338, + 1.8247681627647268, + 1.8638209942779582, + 1.8556279592039857, + 1.664529393727733, + 1.560454684095589, + 1.4451772941092287, + 1.3746872900559595, + 1.337210651096214, + 1.4303043311010128, + 1.4318984754796844, + 1.374550315372062, + 1.3713909270783802, + 1.3126034755425167, + 1.2619568570966067, + 1.2142769496862797, + 1.0402339800663754, + 0.8744711522437569, + 0.8518994648927674, + 0.8316863256304146, + 0.8618135091071224, + 0.8305249661432299, + 0.8420165639220158, + 0.7975496782624134, + 0.7927103840474956, + 0.8309393087047567, + 0.8350680752173787, + 0.8850257347333468, + 0.9627415564654029, + 1.0637127380906293, + 1.0501293306677724, + 1.0099699165254208, + 1.0348026271942388, + 0.9662356326790018, + 0.9785317408772869, + 0.9323417203388544, + 0.8663826817934819, + 0.7964559971007645, + 0.7601150789272424, + 0.6759150424217637, + 0.611018546100695, + 0.5548059800816247, + 0.36962740579224374, + 0.3016997204567531, + 0.2980902835647896, + 0.33015593519002095, + 0.43009163449536914, + 0.526621408771689, + 0.6010350905121413, + 0.6524870053741836, + 0.6761887961592663, + 0.7871666801514436, + 0.8384209575795012, + 0.8825840415179584, + 0.8588647022501732, + 0.9030861349919235, + 0.967327016655787, + 1.0221900775986228, + 1.0619011358575392, + 1.0577784477600574, + 1.1031207468545006, + 1.1260741635597924, + 1.1384043428751909, + 1.1227267985453864, + 1.1355409527195093, + 1.162953284876238, + 1.168783992008997, + 1.2302321643550727, + 1.3417344969412568, + 1.4305555894581516, + 1.568400541265305, + 1.6609183748319936 + ], + "in_signal": [ + 0.0, + 0.015954415954414002, + 0.05284229835796396, + 0.08867135382105415, + 0.12897421660471636, + 0.14371025762775858, + 0.13852945492355878, + 0.12879821799094082, + 0.09465364959084485, + 0.046781457874631796, + -0.014551286457724133, + -0.08386453805694596, + -0.14518136839930035, + -0.20878997238971875, + -0.2687483197169985, + -0.3333525681483084, + -0.3991952724691671, + -0.43409096345162596, + -0.44246330281218504, + -0.45190926313199986, + -0.44215540445080526, + -0.43119865829368986, + -0.40360376386863517, + -0.36275664843896094, + -0.30837646458803125, + -0.23824875697217618, + -0.15723585159640274, + -0.09339133730454882, + -0.018552726236594867, + 0.07301669117916641, + 0.1739350737320394, + 0.27231421421142277, + 0.36156896491200946, + 0.43337953231870435, + 0.4903019561618871, + 0.5337913151970447, + 0.574618248260204, + 0.5986798141415672, + 0.6181429257678743, + 0.6322946541159729, + 0.6484329014210424, + 0.6710707045636696, + 0.6905988499934421, + 0.7390844835920745, + 0.8030095592193686, + 0.8695957408506187, + 0.9371636346931911, + 0.9846716895956851, + 1.0230086615104306, + 1.0574782674145093, + 1.1063665517091463, + 1.1732476325095824, + 1.2484968194027262, + 1.339351706711936, + 1.4095172572680856, + 1.4575907450842867, + 1.4859751201521287, + 1.5285741464962959, + 1.5714938049739737, + 1.617717230714912, + 1.6524026051159972, + 1.6868757166457433, + 1.7222647721721864, + 1.7489374095785464, + 1.7320558064083837, + 1.6977355819458249, + 1.6472239243785058, + 1.5927165975139965, + 1.5416154082304403, + 1.519353192804555, + 1.501862249339581, + 1.4763998625460772, + 1.4553980754525377, + 1.4268391554705335, + 1.3938626957957483, + 1.3579455465738546, + 1.2944032332723587, + 1.2104168170666383, + 1.1387133466318642, + 1.0773079424315744, + 1.034209055766684, + 0.9934722378419933, + 0.963181103057998, + 0.9300548180988811, + 0.9025859312886041, + 0.8882566067718347, + 0.8776189004609436, + 0.8791002673154242, + 0.89582852514542, + 0.9294053677344619, + 0.953550160321124, + 0.9648341115619834, + 0.9788278146884346, + 0.9763093782865481, + 0.9767538508046959, + 0.9678714247115277, + 0.9475736761279185, + 0.9173501403224877, + 0.8859031280434387, + 0.8439055109191037, + 0.797328117955422, + 0.7488236903806625, + 0.6729844334629789, + 0.5987274908617337, + 0.538600049402345, + 0.4969112265598802, + 0.483547308146978, + 0.4921621282719202, + 0.5139367207199644, + 0.5416467776508083, + 0.5685551813524998, + 0.6122774811122886, + 0.6575061764057312, + 0.7025217494281767, + 0.733790339992576, + 0.7676494989924455, + 0.8075850025251139, + 0.8505060175398158, + 0.8927850412033606, + 0.9257837225146999, + 0.96125112738266, + 0.9942157346180867, + 1.0230534562695075, + 1.0429881247246833, + 1.0614986903236485, + 1.0817896092341663, + 1.0991884857891325, + 1.1253972215023207, + 1.1686646765901079, + 1.2210428591637168, + 1.2905143955840344, + 1.3645951914336263 + ], + "in_upper_bb": [ + NaN, + 121.8442135623731, + 122.58979642579575, + 122.28753867431557, + 122.27589803545489, + 122.30072694182341, + 122.26033040677676, + 122.11428411735224, + 122.24168826838353, + 122.23928248473536, + 122.2706421403277, + 122.26858386743262, + 122.16338753314022, + 122.12571751902287, + 122.060376546453, + 122.0598364864735, + 122.04880622381476, + 121.95163564790568, + 121.87357597344118, + 121.79892973559741, + 121.73497187931883, + 121.48177020225317, + 121.04084816019979, + 120.79037641255067, + 120.43002685000984, + 120.62345010881765, + 120.88993546232263, + 120.82226913073947, + 121.2030413806157, + 121.75259340934333, + 122.268953952612, + 122.65464449029817, + 122.97744320124478, + 123.15735940586336, + 123.3084502455989, + 123.33329520580043, + 123.33850314578842, + 123.3932137953687, + 123.51086497046819, + 123.41892565388423, + 123.50980965512554, + 123.48824722327227, + 123.50619865773075, + 124.03804999154686, + 124.5104408831662, + 124.9025339293376, + 125.30844606052007, + 125.28018141132635, + 125.48712585859872, + 125.77524449196868, + 126.32943895504262, + 127.01483322946574, + 127.62701264325993, + 128.3760645591766, + 128.68267907687297, + 128.89255481229037, + 129.08815808833566, + 129.51268317162712, + 129.83738722719832, + 130.16375791542347, + 130.33723340712484, + 130.62274525617605, + 130.8265137057594, + 131.13688288572837, + 131.12868174258054, + 131.14840664833187, + 131.13247485445083, + 130.94784149110424, + 130.7876063734766, + 130.92233599116304, + 131.02945662719688, + 131.09947157408843, + 131.27376809245905, + 131.37976478853696, + 131.38780865902876, + 131.32188486438827, + 131.09362463973227, + 131.1153201226066, + 131.15658252665557, + 131.20467649860615, + 131.3456305035718, + 131.38601662494213, + 131.47356097018405, + 131.5008084051765, + 131.45938020282065, + 131.61227852137915, + 131.64780349040117, + 131.85548651821716, + 132.21014844894, + 132.64996128706946, + 132.8384994885629, + 132.9702833288392, + 133.23894316752404, + 133.3265858240047, + 133.55132659492799, + 133.66305985600238, + 133.572525587218, + 133.33129575445724, + 133.32520050275016, + 133.25177953295903, + 133.24203837223686, + 133.14919577447398, + 133.25693795996844, + 133.1666096835316, + 133.12417563338755, + 133.15290943201768, + 133.32239056884455, + 133.54666173390925, + 133.7236438290017, + 133.8058009238994, + 133.96054093140154, + 134.39426619509535, + 134.64843452677738, + 134.93861470743553, + 135.067117858157, + 135.36818153651564, + 135.73450877800659, + 136.0860195145331, + 136.41728088015464, + 136.6216570610273, + 136.9268118125343, + 137.17157986642246, + 137.0812308042142, + 137.02582711854893, + 137.07319087075334, + 137.18722994507803, + 137.36318434001467, + 137.7127615248438, + 138.24131520025557, + 138.7048652722293, + 139.32913664306392, + 139.92847717032248 + ], + "in_lower_bb": [ + NaN, + 119.01578643762691, + 119.09687024087094, + 119.43246132568443, + 119.64506196454512, + 119.21173972484327, + 118.91035530750896, + 118.92506588264777, + 118.39217839828315, + 118.07019751526462, + 117.69070331421774, + 117.37348279923404, + 117.29698169762901, + 117.08176819526282, + 116.93861012021367, + 116.6729635135265, + 116.43088789383229, + 116.493631018761, + 116.56930823708515, + 116.52181026440262, + 116.50776812068116, + 116.5119697977468, + 116.72689183980016, + 116.84836358744934, + 117.07547314999015, + 116.97054989118234, + 116.83606453767734, + 116.85973086926055, + 116.7274586193843, + 116.51240659065668, + 116.40004604738802, + 116.4188555097018, + 116.4320567987552, + 116.61714059413663, + 116.82804975440108, + 117.23220479419959, + 117.72949685421156, + 117.93278620463133, + 118.09963502953187, + 118.59607434611578, + 118.84169034487451, + 119.31825277672773, + 119.63030134226923, + 119.61745000845313, + 119.63255911683383, + 119.65746607066241, + 119.67255393947993, + 120.15381858867362, + 120.2948741414013, + 120.30775550803132, + 120.16256104495734, + 119.99116677053426, + 119.9244873567401, + 119.86743544082339, + 120.10582092312704, + 120.42694518770962, + 120.70434191166436, + 121.0228168283729, + 121.36961277280172, + 121.77074208457653, + 122.23076659287513, + 122.61025474382396, + 123.14148629424058, + 123.33411711427162, + 123.63081825741943, + 123.99209335166809, + 124.3390251455492, + 124.99415850889577, + 125.61578362652341, + 126.07605400883698, + 126.36293337280316, + 126.5459184259116, + 126.67612190754092, + 126.71612521146304, + 127.00908134097124, + 127.39800513561174, + 127.79526536026772, + 127.72356987739342, + 127.79730747334445, + 127.81721350139384, + 127.86075949642819, + 127.86937337505786, + 127.84582902981595, + 127.84958159482349, + 128.17600979717938, + 128.29111147862085, + 128.5230865095988, + 128.60790348178284, + 128.56485155105997, + 128.3280387129305, + 128.3105005114371, + 128.3807166711608, + 128.327056832476, + 128.40985417599532, + 128.439113405072, + 128.5173801439976, + 128.92791441278197, + 129.50064424554273, + 129.7257394972498, + 129.950160467041, + 130.05240162776315, + 130.29624422552604, + 130.11350204003153, + 130.28583031646838, + 130.4277643666124, + 130.48253056798234, + 130.51554943115545, + 130.45227826609076, + 130.3812961709983, + 130.34113907610057, + 130.31789906859845, + 130.16317380490463, + 130.06950547322262, + 130.05238529256445, + 130.03988214184304, + 130.00181846348437, + 129.9724912219934, + 129.98798048546686, + 129.9997191198454, + 130.16834293897267, + 130.30118818746564, + 130.49242013357753, + 131.19676919578578, + 131.74867288145106, + 132.17880912924667, + 132.53227005492195, + 132.72231565998536, + 132.79773847515617, + 132.78518479974443, + 132.85863472777072, + 132.88886335693604, + 132.82152282967752 + ], + "out_sma_10": [ + 139.22, + 138.5325, + 138.02166666666668, + 138.14375, + 137.971, + 137.81916666666666, + 138.09357142857144, + 138.394375, + 138.865, + 139.0645, + 139.2695, + 139.789, + 140.28799999999998, + 140.60899999999998, + 141.248, + 142.037, + 142.58111, + 143.03110999999998, + 143.28610999999998, + 143.79511, + 145.19911, + 146.44661000000002, + 147.59661, + 148.51961, + 149.14461, + 149.68961, + 150.3325, + 150.646, + 150.72782999999998, + 150.66483, + 149.62883, + 148.60432999999998, + 148.24683 + ], + "out_sma_50": [ + 139.22, + 138.5325, + 138.02166666666668, + 138.14375, + 137.971, + 137.81916666666666, + 138.09357142857144, + 138.394375, + 138.865, + 139.0645, + 139.265, + 139.57958333333332, + 139.765, + 139.90464285714285, + 140.15566666666666, + 140.4553125, + 140.7333, + 140.9703388888889, + 141.1919, + 141.429805, + 142.09076666666667, + 142.7009590909091, + 143.17004782608694, + 143.4942125, + 143.751244, + 144.00696538461537, + 144.28855925925924, + 144.42593214285714, + 144.48015172413793, + 144.50814666666665, + 144.5224, + 144.5457625, + 144.70846666666665 + ], + "out_sma_200": [ + 139.22, + 138.5325, + 138.02166666666668, + 138.14375, + 137.971, + 137.81916666666666, + 138.09357142857144, + 138.394375, + 138.865, + 139.0645, + 139.265, + 139.57958333333332, + 139.765, + 139.90464285714285, + 140.15566666666666, + 140.4553125, + 140.7333, + 140.9703388888889, + 141.1919, + 141.429805, + 142.09076666666667, + 142.7009590909091, + 143.17004782608694, + 143.4942125, + 143.751244, + 144.00696538461537, + 144.28855925925924, + 144.42593214285714, + 144.48015172413793, + 144.50814666666665, + 144.5224, + 144.5457625, + 144.70846666666665 + ], + "out_ema_10": [ + 139.22, + 138.96999999999997, + 138.61181818181817, + 138.59330578512393, + 138.3545229151014, + 138.11915511235568, + 138.41385418283647, + 138.79315342232076, + 139.4907618909897, + 139.7397142744461, + 140.01794804272862, + 140.56741203495977, + 140.8260643922398, + 140.98859813910528, + 141.47612575017703, + 142.10773925014485, + 142.66653211375487, + 143.09079900216307, + 143.4706537290425, + 143.92144396012569, + 145.9920905128301, + 147.72352860140643, + 148.77197794660526, + 149.16798195631338, + 149.30471250971095, + 149.5038556897635, + 149.8867910188974, + 149.56828356091606, + 148.9191956407495, + 148.2647964333405, + 147.66210617273313, + 147.22717777769074, + 147.7158727272015 + ], + "out_ema_50": [ + 139.22, + 139.16607843137254, + 139.08113417916186, + 139.0587367603712, + 138.98898237761153, + 138.91333600986206, + 138.94575420555375, + 139.00670502102224, + 139.14879502019784, + 139.21590109783716, + 139.2964539959612, + 139.44325972160976, + 139.54313188938977, + 139.62849926627646, + 139.78698949112837, + 139.98946049147628, + 140.1930541976929, + 140.38156187621476, + 140.56973592028476, + 140.7807266685089, + 141.35050209327326, + 141.9059725994194, + 142.3602481837559, + 142.69710119615763, + 142.98035212964166, + 143.27131871279298, + 143.5983258220952, + 143.77623461338558, + 143.8633744324685, + 143.92049700374423, + 143.96086967026406, + 144.01220811456741, + 144.24369014929027 + ], + "out_ema_200": [ + 139.22, + 139.2063184079602, + 139.18436499096558, + 139.17765489155298, + 139.15877275332858, + 139.13788944235017, + 139.14388059217754, + 139.15737431762852, + 139.19192780700536, + 139.208525540269, + 139.2290377239479, + 139.26695774659518, + 139.29405269439025, + 139.31819147355054, + 139.36149305092815, + 139.41710008524728, + 139.4744533182299, + 139.5294338822276, + 139.58565842071292, + 139.64898520259638, + 139.80481619560538, + 139.96113643246505, + 140.09575199035098, + 140.20375445810868, + 140.30043351822698, + 140.40092671705062, + 140.51245978454267, + 140.58830595584075, + 140.6421367423498, + 140.688682645411, + 140.73108381311837, + 140.77624715826147, + 140.86718002235838 + ], + "out_macd": [ + 0.0, + -0.10968660968660515, + -0.26178082970105265, + -0.2575038701146184, + -0.34933811693309735, + -0.4348568217973252, + -0.2831138490066678, + -0.10037375523612013, + 0.213857073276273, + 0.3164156189965297, + 0.4258684326634352, + 0.6479654412894718, + 0.7308281638165397, + 0.7658821126475459, + 0.9401735869436436, + 1.1681207695181683, + 1.3518352770108208, + 1.4659188908354395, + 1.5529539855317864, + 1.6648708946468105, + 2.480248861678291, + 3.1071660852878153, + 3.4013927865740357, + 3.3905288883045444, + 3.2612135390814103, + 3.161023866167767, + 3.1430288362078898, + 2.8159041963679954, + 2.3570708837143, + 1.9166154862367364, + 1.5201719071732782, + 1.217771132611631, + 1.337511025674587 + ], + "out_signal": [ + 0.0, + -0.021937321937321033, + -0.06990602349006736, + -0.10742559281497757, + -0.15580809763860154, + -0.2116178424703463, + -0.22591704377761063, + -0.20080838606931253, + -0.11787529420019544, + -0.03101711156085042, + 0.060359997284006706, + 0.17788108608509973, + 0.2884705016313877, + 0.3839528238346194, + 0.49519697645642424, + 0.6297817350687731, + 0.7741924434571827, + 0.9125377329328341, + 1.0406209834526248, + 1.165470965691462, + 1.4284265448888278, + 1.7641744529686254, + 2.0916181196897075, + 2.351400273412675, + 2.533362926546422, + 2.6588951144706914, + 2.755721858818131, + 2.7677583263281043, + 2.6856208378053434, + 2.5318197674916223, + 2.3294901954279537, + 2.107146382864689, + 1.9532193114266687 + ], + "out_upper_bb": [ + NaN, + 140.477043648263, + 140.26265603150833, + 140.03755349209382, + 139.78393132798791, + 139.60316685351268, + 140.27544153076752, + 141.03557298305887, + 142.61699946695092, + 142.82020810012352, + 143.06810662485287, + 143.8102988505808, + 144.03057147402313, + 144.13400262736033, + 144.67126007280098, + 145.43302478410533, + 146.07032705351958, + 146.5249614713507, + 146.9251816978295, + 147.4021073057673, + 150.74753984253223, + 153.23039706554408, + 154.62741857917612, + 155.36562577254784, + 155.6774601106033, + 155.85056648387348, + 156.32195264794137, + 156.31643570303413, + 156.28762762735647, + 156.0936917570095, + 155.9015625156666, + 155.82769133473607, + 155.86004568760728 + ], + "out_lower_bb": [ + NaN, + 136.587956351737, + 135.78067730182502, + 136.2499465079062, + 136.1580686720121, + 136.03516647982065, + 135.91170132637535, + 135.75317701694112, + 135.1130005330491, + 135.3087918998765, + 135.4618933751471, + 135.34886781608583, + 135.49942852597684, + 135.67528308692536, + 135.64007326053235, + 135.47760021589465, + 135.39627294648045, + 135.4157163064271, + 135.45861830217052, + 135.4575026942327, + 133.72107015746778, + 133.00521293445593, + 133.25719142082383, + 133.7629842274522, + 134.71514988939668, + 135.87604351612651, + 136.59165735205858, + 137.36067429696584, + 137.72631237264352, + 138.3662482429905, + 138.92637748433341, + 139.2232486652639, + 139.9833943123927 + ], + "overall_sma_10": [ + 119.93, + 120.43, + 120.84333333333335, + 120.86, + 120.96048, + 120.75623333333334, + 120.58534285714286, + 120.519675, + 120.31693333333334, + 120.15473999999999, + 119.98573999999999, + 119.69924, + 119.39624, + 119.10123999999999, + 118.769, + 118.5325, + 118.29799999999997, + 118.18499999999999, + 118.2355, + 118.16600000000001, + 118.25700000000002, + 118.2945, + 118.3715, + 118.5375, + 118.7365, + 119.0615, + 119.42800000000003, + 119.497, + 119.69500000000001, + 120.099, + 120.41199999999999, + 120.77900000000002, + 121.03800000000001, + 121.23700000000001, + 121.4, + 121.50399999999999, + 121.63999999999999, + 121.829, + 121.9155, + 121.91600000000001, + 121.9395, + 122.02749999999999, + 122.09849999999999, + 122.4185, + 122.74299999999998, + 123.05600000000001, + 123.34100000000001, + 123.60500000000002, + 123.8665, + 124.16699999999999, + 124.55250000000001, + 124.97850000000001, + 125.453, + 125.825, + 126.04550000000002, + 126.2635, + 126.45149999999998, + 126.93049999999998, + 127.34049999999999, + 127.76750000000001, + 128.0155, + 128.25449999999998, + 128.51500000000001, + 128.64600000000002, + 128.714, + 128.877, + 129.02, + 129.0115, + 129.06288999999998, + 129.23089, + 129.37689, + 129.39089, + 129.43489, + 129.44989, + 129.68289, + 129.84289, + 129.86889000000002, + 129.82738999999998, + 129.89100000000002, + 129.791, + 129.8295, + 129.8645, + 129.88449999999997, + 129.9005, + 129.95250000000001, + 130.0605, + 130.302, + 130.63600000000002, + 130.884, + 131.18699999999998, + 131.3195, + 131.4865, + 131.68149999999997, + 131.83594, + 132.03794, + 132.11993999999999, + 132.19844, + 132.19594, + 132.16694, + 132.01494, + 131.97494, + 131.95893999999998, + 131.68894, + 131.6165, + 131.514, + 131.5155, + 131.6395, + 131.803, + 131.93800000000002, + 132.132, + 132.30349999999999, + 132.5985, + 133.029, + 133.37449999999998, + 133.593, + 133.85449999999997, + 134.0675, + 134.27100000000002, + 134.479, + 134.65800000000002, + 134.92450000000002, + 135.06550000000001, + 135.249, + 135.4, + 135.659, + 135.865, + 136.018, + 136.2395, + 136.54749999999999, + 136.9055, + 137.2935, + 137.68449999999999, + 137.9975, + 138.1885, + 138.2475, + 138.4195, + 138.4715, + 138.41349999999997, + 138.5265, + 138.6945, + 138.96949999999998, + 139.0645, + 139.26950000000002, + 139.78900000000002, + 140.288, + 140.609, + 141.248, + 142.037, + 142.58111000000002, + 143.03110999999998, + 143.28611, + 143.79510999999997, + 145.19911, + 146.44661, + 147.59661, + 148.51961, + 149.14461, + 149.68961, + 150.3325, + 150.64600000000002, + 150.72782999999998, + 150.66483, + 149.62883, + 148.60433, + 148.24683 + ], + "overall_sma_50": [ + 119.93, + 120.43, + 120.84333333333335, + 120.86, + 120.96048, + 120.75623333333334, + 120.58534285714286, + 120.519675, + 120.31693333333334, + 120.15473999999999, + 119.98067272727272, + 119.82103333333333, + 119.73018461538462, + 119.60374285714285, + 119.49949333333333, + 119.3664, + 119.23984705882353, + 119.22263333333333, + 119.22144210526316, + 119.16037000000001, + 119.15987619047618, + 119.12715454545454, + 119.13945217391306, + 119.159475, + 119.194296, + 119.24913076923077, + 119.30953333333333, + 119.32062142857144, + 119.38473793103448, + 119.47324666666667, + 119.5637870967742, + 119.64335625, + 119.7147696969697, + 119.77051176470589, + 119.82449714285714, + 119.87548333333332, + 119.9393891891892, + 119.98072105263157, + 120.03365128205128, + 120.083935, + 120.14322926829269, + 120.21100952380952, + 120.26912558139534, + 120.37232727272728, + 120.47305333333334, + 120.5669, + 120.66313617021277, + 120.73577916666666, + 120.81586530612245, + 120.900548, + 121.02934799999998, + 121.155748, + 121.271448, + 121.42384800000002, + 121.53880000000001, + 121.68350000000001, + 121.8317, + 122.0093, + 122.21060000000001, + 122.42309999999999, + 122.63529999999999, + 122.8668, + 123.0952, + 123.33279999999999, + 123.52780000000001, + 123.7524, + 123.9761, + 124.1746, + 124.37607799999999, + 124.636078, + 124.85927799999999, + 125.086078, + 125.307878, + 125.515278, + 125.717078, + 125.908678, + 126.064278, + 126.240678, + 126.415278, + 126.574478, + 126.742778, + 126.90317799999998, + 127.07717799999999, + 127.247978, + 127.427578, + 127.619978, + 127.79667799999999, + 128.002078, + 128.208978, + 128.428678, + 128.618778, + 128.794978, + 128.993778, + 129.131466, + 129.286566, + 129.432766, + 129.568166, + 129.72026599999998, + 129.869066, + 129.998266, + 130.103266, + 130.191066, + 130.24096600000001, + 130.289766, + 130.380266, + 130.48316599999998, + 130.60576600000002, + 130.694766, + 130.788566, + 130.871166, + 130.960866, + 131.059866, + 131.143766, + 131.235466, + 131.356066, + 131.478666, + 131.615266, + 131.746666, + 131.871788, + 131.95658799999998, + 132.070388, + 132.194788, + 132.306588, + 132.425488, + 132.551288, + 132.683088, + 132.845088, + 133.029088, + 133.20308799999998, + 133.379488, + 133.563188, + 133.758788, + 133.929188, + 134.08308799999998, + 134.210288, + 134.354888, + 134.478988, + 134.584588, + 134.731588, + 134.880988, + 135.093188, + 135.274388, + 135.446788, + 135.6737, + 135.8603, + 136.05270000000002, + 136.28889999999998, + 136.55280000000002, + 136.814422, + 137.08422199999998, + 137.355422, + 137.64162199999998, + 138.148822, + 138.639722, + 139.07682200000002, + 139.45352200000002, + 139.78992200000002, + 140.130122, + 140.49332199999998, + 140.787022, + 141.040288, + 141.254888, + 141.468788, + 141.685688, + 142.007588 + ], + "overall_sma_200": [ + 119.93, + 120.43, + 120.84333333333335, + 120.86, + 120.96048, + 120.75623333333334, + 120.58534285714286, + 120.519675, + 120.31693333333334, + 120.15473999999999, + 119.98067272727272, + 119.82103333333333, + 119.73018461538462, + 119.60374285714285, + 119.49949333333333, + 119.3664, + 119.23984705882353, + 119.22263333333333, + 119.22144210526316, + 119.16037000000001, + 119.15987619047618, + 119.12715454545454, + 119.13945217391306, + 119.159475, + 119.194296, + 119.24913076923077, + 119.30953333333333, + 119.32062142857144, + 119.38473793103448, + 119.47324666666667, + 119.5637870967742, + 119.64335625, + 119.7147696969697, + 119.77051176470589, + 119.82449714285714, + 119.87548333333332, + 119.9393891891892, + 119.98072105263157, + 120.03365128205128, + 120.083935, + 120.14322926829269, + 120.21100952380952, + 120.26912558139534, + 120.37232727272728, + 120.47305333333334, + 120.5669, + 120.66313617021277, + 120.73577916666666, + 120.81586530612245, + 120.900548, + 121.00779215686275, + 121.12783461538461, + 121.24721509433962, + 121.38208148148149, + 121.48622545454546, + 121.58415000000001, + 121.67863859649123, + 121.80383448275862, + 121.92173559322035, + 122.04504, + 122.15659672131147, + 122.27729677419354, + 122.40083174603176, + 122.51706874999999, + 122.59819076923077, + 122.68912727272728, + 122.77436417910448, + 122.86378529411765, + 122.95668550724638, + 123.07159, + 123.17353943661972, + 123.26529583333334, + 123.36440136986302, + 123.45393648648648, + 123.54281733333335, + 123.63041184210526, + 123.69573116883116, + 123.75655512820514, + 123.83444683544303, + 123.91151625, + 123.99526296296295, + 124.0700768292683, + 124.14995542168674, + 124.22138452380952, + 124.29689764705883, + 124.3780965116279, + 124.4550724137931, + 124.53831022727273, + 124.62653146067416, + 124.71990333333335, + 124.80012417582417, + 124.8762097826087, + 124.95979892473119, + 125.03144361702128, + 125.11174421052633, + 125.18453854166667, + 125.25335773195876, + 125.31970102040816, + 125.38818888888889, + 125.449407, + 125.51050198019801, + 125.5705950980392, + 125.613113592233, + 125.66462211538462, + 125.72148285714286, + 125.78179905660377, + 125.85019345794393, + 125.92000648148148, + 125.98908899082569, + 126.05691545454546, + 126.12248378378378, + 126.19808660714286, + 126.26938672566371, + 126.34092719298246, + 126.40596260869565, + 126.47772155172413, + 126.55252735042734, + 126.62771779661017, + 126.70252689075629, + 126.7736725, + 126.84992314049587, + 126.9249237704918, + 126.99943658536586, + 127.07149758064516, + 127.1462056, + 127.22274365079365, + 127.29784015748031, + 127.37863828125, + 127.4657031007752, + 127.55304384615386, + 127.6471427480916, + 127.74004318181817, + 127.82635864661654, + 127.90112462686568, + 127.96852370370371, + 128.04603455882352, + 128.11343576642338, + 128.178265942029, + 128.2614438848921, + 128.34886214285714, + 128.45014680851062, + 128.53754014084507, + 128.62657832167832, + 128.72667152777777, + 128.8181427586207, + 128.90651164383561, + 129.00694353741497, + 129.1146668918919, + 129.2224953020134, + 129.32767866666666, + 129.4326609271523, + 129.54132763157895, + 129.70975032679738, + 129.8773168831169, + 130.02965677419354, + 130.16376153846153, + 130.2895974522293, + 130.41687848101265, + 130.55016855345912, + 130.66007374999998, + 130.75534223602483, + 130.8452475308642, + 130.93177975460122, + 131.01920792682927, + 131.13372787878788 + ], + "overall_ema_10": [ + 119.93, + 120.11181818181818, + 120.39512396694214, + 120.48873779113447, + 120.64758546547365, + 120.48166083538753, + 120.31408613804433, + 120.2678886583999, + 119.98190890232718, + 119.7479254655404, + 119.4737571990785, + 119.21761952651877, + 119.11259779442443, + 118.90303455907451, + 118.74611918469732, + 118.49591569657053, + 118.26302193355771, + 118.38429067291085, + 118.53260145965433, + 118.43576483062625, + 118.56562577051238, + 118.5427847213283, + 118.70046022654134, + 118.86764927626109, + 119.07898577148634, + 119.35917017667064, + 119.63568469000325, + 119.63283292818447, + 119.91413603215092, + 120.30065675357801, + 120.66053734383655, + 120.92407600859353, + 121.11969855248562, + 121.2088442702155, + 121.29087258472177, + 121.3579866602269, + 121.51835272200381, + 121.51683404527584, + 121.61286421886204, + 121.69143436088711, + 121.84117356799855, + 122.05005110108972, + 122.1700418099825, + 122.65003420816748, + 123.06002798850065, + 123.37456835422779, + 123.68646501709546, + 123.77074410489628, + 123.93242699491512, + 124.13562208674873, + 124.54187261643077, + 125.03425941344335, + 125.47439406554454, + 126.02995878090007, + 126.22632991164551, + 126.36154265498269, + 126.47217126316764, + 126.92086739713716, + 127.25525514311221, + 127.63066329890998, + 127.85236088092634, + 128.17738617530335, + 128.51967959797545, + 128.759737852889, + 128.58342187963646, + 128.58643608333892, + 128.55253861364093, + 128.60753159297894, + 128.72868948516458, + 129.14165503331648, + 129.3540813908953, + 129.43152113800522, + 129.62579002200425, + 129.69201001800346, + 129.76982637836647, + 129.84803976411803, + 129.63203253427838, + 129.41529934622775, + 129.5052449196409, + 129.59520038879708, + 129.79516395447033, + 129.8560432354757, + 130.00948991993465, + 130.03503720721926, + 130.1450304422703, + 130.35138854367568, + 130.48295426300737, + 130.71878076064237, + 131.02263880416194, + 131.38761356704157, + 131.50259291848855, + 131.5566669333088, + 131.75545476361629, + 131.74435389750423, + 131.9108350070489, + 131.9452286421309, + 131.92973252537982, + 131.89796297531075, + 131.9346969797997, + 131.85747934710884, + 131.81430128399813, + 131.782610141453, + 131.44940829755245, + 131.3622431525429, + 131.411835306626, + 131.53968343269398, + 131.82337735402234, + 132.10821783510917, + 132.35217822872568, + 132.55178218713917, + 132.69418542584114, + 133.0388789847791, + 133.25999189663744, + 133.47181155179427, + 133.53511854237712, + 133.75236971649036, + 134.02102976803755, + 134.2762970829398, + 134.50424306785985, + 134.6380170555217, + 134.8856503181541, + 135.08825935121698, + 135.27039401463207, + 135.39123146651713, + 135.57646210896854, + 135.79710536188335, + 135.9721771142682, + 136.2754176389467, + 136.6998871591382, + 137.08536222111306, + 137.59347818091067, + 138.01466396619963, + 138.23381597234516, + 138.1631221591915, + 137.95164540297486, + 138.0531644206158, + 137.9125890714129, + 137.75757287661054, + 138.11801417177224, + 138.55110250417727, + 139.2927202306905, + 139.57768018874677, + 139.8853746998837, + 140.45894293626847, + 140.73731694785602, + 140.91598659370038, + 141.41671630393665, + 142.0591315214027, + 142.62676215387492, + 143.05825994407948, + 143.44403086333776, + 143.89966161545817, + 145.97426859446577, + 147.7089470318356, + 148.76004757150184, + 149.15822074031968, + 149.29672606026153, + 149.49732132203215, + 149.8814447180263, + 149.56390931474877, + 148.91561671206716, + 148.26186821896403, + 147.65971036097056, + 147.22521756806682, + 147.7142689193274 + ], + "overall_ema_50": [ + 119.93, + 119.96921568627451, + 120.03591311034218, + 120.07019102758366, + 120.12086588924704, + 120.1057338935903, + 120.0843325644299, + 120.08337834621696, + 120.0289321365614, + 119.97662107238251, + 119.90851828523027, + 119.83622345051536, + 119.78931272696575, + 119.7175749729671, + 119.65178771912525, + 119.56230584778702, + 119.47025463806987, + 119.44906818167499, + 119.43930080200145, + 119.38285763329552, + 119.37372596140158, + 119.33710925703289, + 119.33996771754141, + 119.35094937567705, + 119.377578811925, + 119.42630121145737, + 119.48330900708649, + 119.48866943818113, + 119.55499612687991, + 119.65244725915913, + 119.75548854311369, + 119.84782232573667, + 119.93222145021758, + 119.99801668746395, + 120.06319250364183, + 120.1258124054598, + 120.20872172289275, + 120.25975224356363, + 120.3297619595023, + 120.39702619638457, + 120.48008399260479, + 120.57851207132617, + 120.66209983323496, + 120.8247625848728, + 120.98477189526994, + 121.13399652682799, + 121.28913391793277, + 121.40132474468052, + 121.52911593116364, + 121.66718981621605, + 121.8516137449919, + 122.06331516675692, + 122.27475378766842, + 122.52005756070103, + 122.70005530341864, + 122.86750411504929, + 123.02838630661599, + 123.26021429459183, + 123.47589216539215, + 123.70507286478855, + 123.9068347132282, + 124.13166472447416, + 124.36414846076929, + 124.57888773681755, + 124.70481370792275, + 124.85756611153363, + 124.99648508755192, + 125.147799397844, + 125.30960726459521, + 125.53275992088561, + 125.72010266908617, + 125.87931432912202, + 126.06051768876429, + 126.21461503430295, + 126.36776738589893, + 126.51805101782446, + 126.60204901712547, + 126.6741255262578, + 126.80102256444377, + 126.92647265995578, + 127.07425804583987, + 127.19409106365008, + 127.33157768860498, + 127.44210405375773, + 127.5675117379241, + 127.71309951290746, + 127.84493874769541, + 127.99925487523677, + 128.17144095856082, + 128.36197268567608, + 128.5054247372182, + 128.63462376713122, + 128.7920895017535, + 128.90590559972395, + 129.05312498797008, + 129.1726102825595, + 129.277998114616, + 129.37513544345458, + 129.4819928770446, + 129.5615225681409, + 129.64224717331186, + 129.72059042141728, + 129.72958687547936, + 129.77823052742133, + 129.85104501654206, + 129.93982756491297, + 130.06375589570072, + 130.19419684096735, + 130.32187539622353, + 130.4445469493128, + 130.55789804933977, + 130.7160196944637, + 130.85480323585728, + 130.99481095209816, + 131.10560267946687, + 131.24773590772307, + 131.40390312702806, + 131.56159320047794, + 131.71721699653764, + 131.8553653496146, + 132.0179000417866, + 132.17406082446163, + 132.32762706663962, + 132.46909267186945, + 132.62363805728634, + 132.78702480013786, + 132.94282774915206, + 133.12703058251864, + 133.34204899104733, + 133.55687059924156, + 133.80483645809485, + 134.0442546362088, + 134.24722504263198, + 134.38831425664642, + 134.4907333054054, + 134.6483516071542, + 134.75155350491286, + 134.8420808184457, + 135.03415608046743, + 135.24850290084126, + 135.53797337531807, + 135.7466803017762, + 135.96328107425555, + 136.24079946350042, + 136.46625830806903, + 136.6722873940271, + 136.94670749622213, + 137.26056210421342, + 137.57117143345997, + 137.86249804391252, + 138.14945890493556, + 138.45536247729103, + 139.11632865465216, + 139.75941380545012, + 140.29786816602072, + 140.71559882617677, + 141.07655573495416, + 141.4421810002501, + 141.8409190002403, + 142.08774570611322, + 142.24110077646174, + 142.36184192248282, + 142.4633383176796, + 142.57340348169214, + 142.86130922750814 + ], + "overall_ema_200": [ + 119.93, + 119.93995024875623, + 119.95716467414174, + 119.96664562265774, + 119.98053372591488, + 119.97809060426398, + 119.97393049874893, + 119.9747869116967, + 119.96205271357037, + 119.94944522388312, + 119.93243581867036, + 119.91385436773832, + 119.90117919990014, + 119.88186398398074, + 119.86353697916502, + 119.83872566593949, + 119.81261894289533, + 119.80383666485658, + 119.79782833983313, + 119.77993950063082, + 119.77367144589819, + 119.76040108325245, + 119.75691450530965, + 119.7555521719235, + 119.75828299608347, + 119.7668572946299, + 119.77793334144951, + 119.7763618654152, + 119.79032841401803, + 119.81271320591836, + 119.83726332327241, + 119.85987761856325, + 119.88117236862729, + 119.89837463361609, + 119.91590324422687, + 119.93325744080173, + 119.95621010308231, + 119.97167069907155, + 119.99230084136936, + 120.01272570861941, + 120.03762396027494, + 120.06700083629212, + 120.0932993354335, + 120.14023168035456, + 120.18764231040079, + 120.2334369142774, + 120.28176092508062, + 120.3202508661246, + 120.36343244954625, + 120.41006496248609, + 120.46936779868027, + 120.53683677580784, + 120.60567422082468, + 120.68452323355281, + 120.74845832575626, + 120.81036421306217, + 120.87165412138992, + 120.9519361699333, + 121.02962834734691, + 121.11211960757232, + 121.18911344232285, + 121.27320186578233, + 121.36063269298847, + 121.4450045069886, + 121.50813879050115, + 121.57870457368026, + 121.6465781600118, + 121.71830375045944, + 121.79348381264393, + 121.88509093888628, + 121.96892087979289, + 122.04664306009347, + 122.13075606447066, + 122.20895749666498, + 122.2876743374942, + 122.36640394607635, + 122.42902679238405, + 122.4888374710668, + 122.56267988429003, + 122.63668306952098, + 122.71686532753571, + 122.79062786159008, + 122.86932808187278, + 122.94177257857056, + 123.01837185639575, + 123.10057711155599, + 123.1799246029833, + 123.26549749250587, + 123.35628856223218, + 123.45254439743385, + 123.53779271188725, + 123.62000372967941, + 123.70985443883683, + 123.78930265337577, + 123.87756829861581, + 123.9593835394256, + 124.0379966385358, + 124.11478274163495, + 124.19423763972814, + 124.26703129505424, + 124.34019516276516, + 124.41283003676749, + 124.46792625530712, + 124.5326235064981, + 124.60329391936877, + 124.67803726345466, + 124.76183788769889, + 124.84769024702528, + 124.93328536894545, + 125.01802879811018, + 125.1007847304673, + 125.19520478290046, + 125.285351998991, + 125.37629377014532, + 125.46031074755682, + 125.55254646151148, + 125.6488395315462, + 125.74611476008803, + 125.84346685202746, + 125.93696469429585, + 126.03709439883022, + 126.13622778789659, + 126.23527029746975, + 126.33178502087802, + 126.43206576693893, + 126.53512978915845, + 126.63686979125637, + 126.74635367393044, + 126.86439990603064, + 126.98336110099551, + 127.11168586615975, + 127.2390322754517, + 127.3582458846512, + 127.46259169674423, + 127.55749128185126, + 127.6664714681015, + 127.76212846841891, + 127.85464460306152, + 127.97290684581712, + 128.09755453889358, + 128.2421559862678, + 128.3677066729716, + 128.49608770110123, + 128.6408032463639, + 128.7736310747583, + 128.90245066605425, + 129.04939145544677, + 129.20760646584034, + 129.3665467000111, + 129.5221034492647, + 129.67790341494367, + 129.8398148237502, + 130.09324950212087, + 130.34620224339332, + 130.5764887882352, + 130.77921029282987, + 130.9696659118067, + 131.16300256940067, + 131.3664552801529, + 131.53330647139518, + 131.6772367552619, + 131.81298564326926, + 131.94370220403277, + 132.0763021821021, + 132.2538016628772 + ], + "overall_macd": [ + 0.0, + 0.07977207977207001, + 0.20039382797216376, + 0.23198757567341488, + 0.29018566773936527, + 0.2026544217199273, + 0.11780624410675955, + 0.08987327026046898, + -0.041924624009539, + -0.14470730899022044, + -0.25988226378714785, + -0.36111754445383326, + -0.3904486897687178, + -0.46322438835139224, + -0.5085817090261173, + -0.5917695618735479, + -0.6625660897526018, + -0.5736737273814612, + -0.4759526602544213, + -0.48969310441125913, + -0.40313996972602695, + -0.3873716736652284, + -0.29322418616841617, + -0.1993681867202639, + -0.0908557291843124, + 0.04226207349124422, + 0.166815769906691, + 0.16198671986286683, + 0.2808017180352209, + 0.4392943608422115, + 0.5776086039435313, + 0.6658307761289564, + 0.7185879677143561, + 0.7206218019454838, + 0.7179916515346179, + 0.7077487513376752, + 0.7379259805128413, + 0.6949260776670201, + 0.6959953722731029, + 0.688901567508367, + 0.7129858906413205, + 0.7616219171341783, + 0.7687114317125321, + 0.9330270179866034, + 1.0587098617285449, + 1.1359404673756188, + 1.2074352100634798, + 1.174703909205661, + 1.1763565491694123, + 1.195356691030824, + 1.3019196888876934, + 1.4407719557113268, + 1.5494935669753005, + 1.7027712559487753, + 1.6901794594926827, + 1.6498846963490905, + 1.5995126204234964, + 1.6989702518729644, + 1.7431724388846845, + 1.8026109336786647, + 1.791144102720338, + 1.8247681627647268, + 1.8638209942779582, + 1.8556279592039857, + 1.664529393727733, + 1.560454684095589, + 1.4451772941092287, + 1.3746872900559595, + 1.337210651096214, + 1.4303043311010128, + 1.4318984754796844, + 1.374550315372062, + 1.3713909270783802, + 1.3126034755425167, + 1.2619568570966067, + 1.2142769496862797, + 1.0402339800663754, + 0.8744711522437569, + 0.8518994648927674, + 0.8316863256304146, + 0.8618135091071224, + 0.8305249661432299, + 0.8420165639220158, + 0.7975496782624134, + 0.7927103840474956, + 0.8309393087047567, + 0.8350680752173787, + 0.8850257347333468, + 0.9627415564654029, + 1.0637127380906293, + 1.0501293306677724, + 1.0099699165254208, + 1.0348026271942388, + 0.9662356326790018, + 0.9785317408772869, + 0.9323417203388544, + 0.8663826817934819, + 0.7964559971007645, + 0.7601150789272424, + 0.6759150424217637, + 0.611018546100695, + 0.5548059800816247, + 0.36962740579224374, + 0.3016997204567531, + 0.2980902835647896, + 0.33015593519002095, + 0.43009163449536914, + 0.526621408771689, + 0.6010350905121413, + 0.6524870053741836, + 0.6761887961592663, + 0.7871666801514436, + 0.8384209575795012, + 0.8825840415179584, + 0.8588647022501732, + 0.9030861349919235, + 0.967327016655787, + 1.0221900775986228, + 1.0619011358575392, + 1.0577784477600574, + 1.1031207468545006, + 1.1260741635597924, + 1.1384043428751909, + 1.1227267985453864, + 1.1355409527195093, + 1.162953284876238, + 1.168783992008997, + 1.2302321643550727, + 1.3417344969412568, + 1.4305555894581516, + 1.568400541265305, + 1.6609183748319936, + 1.659433277200975, + 1.5296722089464936, + 1.3431679849984164, + 1.3021955248111965, + 1.1571351013048456, + 1.012747189995821, + 1.1018706533292573, + 1.219766578694987, + 1.468149237272769, + 1.5048234086682157, + 1.5491143018279558, + 1.7073580010063552, + 1.7281203522030069, + 1.7031550108077909, + 1.8197416520416425, + 1.9924549276289554, + 2.123500885110417, + 2.1875260553866553, + 2.2271181283337, + 2.2941817965590587, + 3.0672467013332607, + 3.654323231269359, + 3.911100304794587, + 3.865086897387897, + 3.7028246904751256, + 3.5717893467061117, + 3.5249463925086957, + 3.170867765801205, + 2.6868714882861866, + 2.222943105751227, + 1.804618098286511, + 1.4818322024291035, + 1.5825916036527872 + ], + "overall_signal": [ + 0.0, + 0.015954415954414002, + 0.05284229835796396, + 0.08867135382105415, + 0.12897421660471636, + 0.14371025762775858, + 0.13852945492355878, + 0.12879821799094082, + 0.09465364959084485, + 0.046781457874631796, + -0.014551286457724133, + -0.08386453805694596, + -0.14518136839930035, + -0.20878997238971875, + -0.2687483197169985, + -0.3333525681483084, + -0.3991952724691671, + -0.43409096345162596, + -0.44246330281218504, + -0.45190926313199986, + -0.44215540445080526, + -0.43119865829368986, + -0.40360376386863517, + -0.36275664843896094, + -0.30837646458803125, + -0.23824875697217618, + -0.15723585159640274, + -0.09339133730454882, + -0.018552726236594867, + 0.07301669117916641, + 0.1739350737320394, + 0.27231421421142277, + 0.36156896491200946, + 0.43337953231870435, + 0.4903019561618871, + 0.5337913151970447, + 0.574618248260204, + 0.5986798141415672, + 0.6181429257678743, + 0.6322946541159729, + 0.6484329014210424, + 0.6710707045636696, + 0.6905988499934421, + 0.7390844835920745, + 0.8030095592193686, + 0.8695957408506187, + 0.9371636346931911, + 0.9846716895956851, + 1.0230086615104306, + 1.0574782674145093, + 1.1063665517091463, + 1.1732476325095824, + 1.2484968194027262, + 1.339351706711936, + 1.4095172572680856, + 1.4575907450842867, + 1.4859751201521287, + 1.5285741464962959, + 1.5714938049739737, + 1.617717230714912, + 1.6524026051159972, + 1.6868757166457433, + 1.7222647721721864, + 1.7489374095785464, + 1.7320558064083837, + 1.6977355819458249, + 1.6472239243785058, + 1.5927165975139965, + 1.5416154082304403, + 1.519353192804555, + 1.501862249339581, + 1.4763998625460772, + 1.4553980754525377, + 1.4268391554705335, + 1.3938626957957483, + 1.3579455465738546, + 1.2944032332723587, + 1.2104168170666383, + 1.1387133466318642, + 1.0773079424315744, + 1.034209055766684, + 0.9934722378419933, + 0.963181103057998, + 0.9300548180988811, + 0.9025859312886041, + 0.8882566067718347, + 0.8776189004609436, + 0.8791002673154242, + 0.89582852514542, + 0.9294053677344619, + 0.953550160321124, + 0.9648341115619834, + 0.9788278146884346, + 0.9763093782865481, + 0.9767538508046959, + 0.9678714247115277, + 0.9475736761279185, + 0.9173501403224877, + 0.8859031280434387, + 0.8439055109191037, + 0.797328117955422, + 0.7488236903806625, + 0.6729844334629789, + 0.5987274908617337, + 0.538600049402345, + 0.4969112265598802, + 0.483547308146978, + 0.4921621282719202, + 0.5139367207199644, + 0.5416467776508083, + 0.5685551813524998, + 0.6122774811122886, + 0.6575061764057312, + 0.7025217494281767, + 0.733790339992576, + 0.7676494989924455, + 0.8075850025251139, + 0.8505060175398158, + 0.8927850412033606, + 0.9257837225146999, + 0.96125112738266, + 0.9942157346180867, + 1.0230534562695075, + 1.0429881247246833, + 1.0614986903236485, + 1.0817896092341663, + 1.0991884857891325, + 1.1253972215023207, + 1.1686646765901079, + 1.2210428591637168, + 1.2905143955840344, + 1.3645951914336263, + 1.423562808587096, + 1.4447846886589755, + 1.4244613479268637, + 1.4000081833037306, + 1.3514335669039537, + 1.2836962915223271, + 1.2473311638837132, + 1.241818246845968, + 1.2870844449313283, + 1.3306322376787059, + 1.374328650508556, + 1.4409345206081157, + 1.498371686927094, + 1.5393283517032335, + 1.5954110117709153, + 1.6748197949425232, + 1.7645560129761022, + 1.8491500214582128, + 1.9247436428333105, + 1.9986312735784604, + 2.212354359129421, + 2.5007481335574084, + 2.7828185678048443, + 2.999272233721455, + 3.1399827250721892, + 3.226344049398974, + 3.2860645180209187, + 3.263025167576976, + 3.1477944317188182, + 2.9628241665253, + 2.7311829528775426, + 2.481312802787855, + 2.3015685629608416 + ], + "overall_upper_bb": [ + NaN, + 121.8442135623731, + 122.58979642579575, + 122.28753867431557, + 122.27589803545489, + 122.30072694182341, + 122.26033040677676, + 122.11428411735224, + 122.24168826838353, + 122.23928248473536, + 122.2706421403277, + 122.26858386743262, + 122.16338753314022, + 122.12571751902287, + 122.060376546453, + 122.0598364864735, + 122.04880622381476, + 121.95163564790568, + 121.87357597344118, + 121.79892973559741, + 121.73497187931883, + 121.48177020225317, + 121.04084816019979, + 120.79037641255067, + 120.43002685000984, + 120.62345010881765, + 120.88993546232263, + 120.82226913073947, + 121.2030413806157, + 121.75259340934333, + 122.268953952612, + 122.65464449029817, + 122.97744320124478, + 123.15735940586336, + 123.3084502455989, + 123.33329520580043, + 123.33850314578842, + 123.3932137953687, + 123.51086497046819, + 123.41892565388423, + 123.50980965512554, + 123.48824722327227, + 123.50619865773075, + 124.03804999154686, + 124.5104408831662, + 124.9025339293376, + 125.30844606052007, + 125.28018141132635, + 125.48712585859872, + 125.77524449196868, + 126.32943895504262, + 127.01483322946574, + 127.62701264325993, + 128.3760645591766, + 128.68267907687297, + 128.89255481229037, + 129.08815808833566, + 129.51268317162712, + 129.83738722719832, + 130.16375791542347, + 130.33723340712484, + 130.62274525617605, + 130.8265137057594, + 131.13688288572837, + 131.12868174258054, + 131.14840664833187, + 131.13247485445083, + 130.94784149110424, + 130.7876063734766, + 130.92233599116304, + 131.02945662719688, + 131.09947157408843, + 131.27376809245905, + 131.37976478853696, + 131.38780865902876, + 131.32188486438827, + 131.09362463973227, + 131.1153201226066, + 131.15658252665557, + 131.20467649860615, + 131.3456305035718, + 131.38601662494213, + 131.47356097018405, + 131.5008084051765, + 131.45938020282065, + 131.61227852137915, + 131.64780349040117, + 131.85548651821716, + 132.21014844894, + 132.64996128706946, + 132.8384994885629, + 132.9702833288392, + 133.23894316752404, + 133.3265858240047, + 133.55132659492799, + 133.66305985600238, + 133.572525587218, + 133.33129575445724, + 133.32520050275016, + 133.25177953295903, + 133.24203837223686, + 133.14919577447398, + 133.25693795996844, + 133.1666096835316, + 133.12417563338755, + 133.15290943201768, + 133.32239056884455, + 133.54666173390925, + 133.7236438290017, + 133.8058009238994, + 133.96054093140154, + 134.39426619509535, + 134.64843452677738, + 134.93861470743553, + 135.067117858157, + 135.36818153651564, + 135.73450877800659, + 136.0860195145331, + 136.41728088015464, + 136.6216570610273, + 136.9268118125343, + 137.17157986642246, + 137.0812308042142, + 137.02582711854893, + 137.07319087075334, + 137.18722994507803, + 137.36318434001467, + 137.7127615248438, + 138.24131520025557, + 138.7048652722293, + 139.32913664306392, + 139.92847717032248, + 140.2461672238031, + 140.30128994994772, + 140.1687507386102, + 140.25008640259037, + 140.21940517683234, + 140.17789688758495, + 140.45088942462647, + 140.7894850815206, + 141.69570523362097, + 141.98915860657792, + 142.30087264336, + 142.92232996178947, + 143.2226995638546, + 143.43334666686246, + 143.97016613337087, + 144.78053088567214, + 145.54553969794145, + 146.15849685082014, + 146.73754164546517, + 147.40210730576737, + 150.74753984253226, + 153.23039706554408, + 154.6274185791761, + 155.3656257725478, + 155.67746011060325, + 155.85056648387342, + 156.32195264794132, + 156.31643570303405, + 156.2876276273564, + 156.09369175700942, + 155.90156251566648, + 155.82769133473593, + 155.86004568760717 + ], + "overall_lower_bb": [ + NaN, + 119.01578643762691, + 119.09687024087094, + 119.43246132568443, + 119.64506196454512, + 119.21173972484327, + 118.91035530750896, + 118.92506588264777, + 118.39217839828315, + 118.07019751526462, + 117.69070331421774, + 117.37348279923404, + 117.29698169762901, + 117.08176819526282, + 116.93861012021367, + 116.6729635135265, + 116.43088789383229, + 116.493631018761, + 116.56930823708515, + 116.52181026440262, + 116.50776812068116, + 116.5119697977468, + 116.72689183980016, + 116.84836358744934, + 117.07547314999015, + 116.97054989118234, + 116.83606453767734, + 116.85973086926055, + 116.7274586193843, + 116.51240659065668, + 116.40004604738802, + 116.4188555097018, + 116.4320567987552, + 116.61714059413663, + 116.82804975440108, + 117.23220479419959, + 117.72949685421156, + 117.93278620463133, + 118.09963502953187, + 118.59607434611578, + 118.84169034487451, + 119.31825277672773, + 119.63030134226923, + 119.61745000845313, + 119.63255911683383, + 119.65746607066241, + 119.67255393947993, + 120.15381858867362, + 120.2948741414013, + 120.30775550803132, + 120.16256104495734, + 119.99116677053426, + 119.9244873567401, + 119.86743544082339, + 120.10582092312704, + 120.42694518770962, + 120.70434191166436, + 121.0228168283729, + 121.36961277280172, + 121.77074208457653, + 122.23076659287513, + 122.61025474382396, + 123.14148629424058, + 123.33411711427162, + 123.63081825741943, + 123.99209335166809, + 124.3390251455492, + 124.99415850889577, + 125.61578362652341, + 126.07605400883698, + 126.36293337280316, + 126.5459184259116, + 126.67612190754092, + 126.71612521146304, + 127.00908134097124, + 127.39800513561174, + 127.79526536026772, + 127.72356987739342, + 127.79730747334445, + 127.81721350139384, + 127.86075949642819, + 127.86937337505786, + 127.84582902981595, + 127.84958159482349, + 128.17600979717938, + 128.29111147862085, + 128.5230865095988, + 128.60790348178284, + 128.56485155105997, + 128.3280387129305, + 128.3105005114371, + 128.3807166711608, + 128.327056832476, + 128.40985417599532, + 128.439113405072, + 128.5173801439976, + 128.92791441278197, + 129.50064424554273, + 129.7257394972498, + 129.950160467041, + 130.05240162776315, + 130.29624422552604, + 130.11350204003153, + 130.28583031646838, + 130.4277643666124, + 130.48253056798234, + 130.51554943115545, + 130.45227826609076, + 130.3812961709983, + 130.34113907610057, + 130.31789906859845, + 130.16317380490463, + 130.06950547322262, + 130.05238529256445, + 130.03988214184304, + 130.00181846348437, + 129.9724912219934, + 129.98798048546686, + 129.9997191198454, + 130.16834293897267, + 130.30118818746564, + 130.49242013357753, + 131.19676919578578, + 131.74867288145106, + 132.17880912924667, + 132.53227005492195, + 132.72231565998536, + 132.79773847515617, + 132.78518479974443, + 132.85863472777072, + 132.88886335693604, + 132.82152282967752, + 133.00033277619687, + 133.2872100500523, + 133.73774926138978, + 134.0344135974096, + 134.27009482316768, + 134.47510311241507, + 134.6231105753735, + 134.8105149184794, + 134.56729476637906, + 134.7598413934221, + 134.96612735664, + 135.05517003821055, + 135.3128004361454, + 135.59515333313755, + 135.74933386662917, + 135.6699691143279, + 135.56207030205852, + 135.56711314917982, + 135.51806835453488, + 135.4575026942326, + 133.72107015746775, + 133.00521293445593, + 133.25719142082386, + 133.7629842274522, + 134.71514988939674, + 135.87604351612657, + 136.5916573520587, + 137.36067429696593, + 137.7263123726436, + 138.3662482429906, + 138.92637748433353, + 139.22324866526404, + 139.98339431239282 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/9833_MA.json b/9833_MA.json new file mode 100644 index 0000000000000000000000000000000000000000..cd828dbe9dbb54cb2707bf28268b2f774ce6203e --- /dev/null +++ b/9833_MA.json @@ -0,0 +1,3817 @@ +{ + "input_timestamps": [ + 1659535200.0, + 1659538800.0, + 1659542400.0, + 1659546000.0, + 1659549600.0, + 1659553200.0, + 1659619800.0, + 1659623400.0, + 1659627000.0, + 1659630600.0, + 1659634200.0, + 1659637800.0, + 1659641400.0, + 1659708000.0, + 1659711600.0, + 1659715200.0, + 1659718800.0, + 1659722400.0, + 1659726000.0, + 1659965400.0, + 1659969000.0, + 1659972600.0, + 1659976200.0, + 1659979800.0, + 1659983400.0, + 1659987000.0, + 1660053600.0, + 1660057200.0, + 1660060800.0, + 1660064400.0, + 1660068000.0, + 1660071600.0, + 1660138200.0, + 1660141800.0, + 1660145400.0, + 1660149000.0, + 1660152600.0, + 1660156200.0, + 1660159800.0, + 1660226400.0, + 1660230000.0, + 1660233600.0, + 1660237200.0, + 1660240800.0, + 1660244400.0, + 1660311000.0, + 1660314600.0, + 1660318200.0, + 1660321800.0, + 1660325400.0, + 1660329000.0, + 1660332600.0, + 1660572000.0, + 1660575600.0, + 1660579200.0, + 1660582800.0, + 1660586400.0, + 1660590000.0, + 1660656600.0, + 1660660200.0, + 1660663800.0, + 1660667400.0, + 1660671000.0, + 1660674600.0, + 1660678200.0, + 1660744800.0, + 1660748400.0, + 1660752000.0, + 1660755600.0, + 1660759200.0, + 1660762800.0, + 1660829400.0, + 1660833000.0, + 1660836600.0, + 1660840200.0, + 1660843800.0, + 1660847400.0, + 1660851000.0, + 1660917600.0, + 1660921200.0, + 1660924800.0, + 1660928400.0, + 1660932000.0, + 1660935600.0, + 1661175000.0, + 1661178600.0, + 1661182200.0, + 1661185800.0, + 1661189400.0, + 1661193000.0, + 1661196600.0, + 1661263200.0, + 1661266800.0, + 1661270400.0, + 1661274000.0, + 1661277600.0, + 1661281200.0, + 1661347800.0, + 1661351400.0, + 1661355000.0, + 1661358600.0, + 1661362200.0, + 1661365800.0, + 1661369400.0, + 1661436000.0, + 1661439600.0, + 1661443200.0, + 1661446800.0, + 1661450400.0, + 1661454000.0, + 1661520600.0, + 1661524200.0, + 1661527800.0, + 1661531400.0, + 1661535000.0, + 1661538600.0, + 1661542200.0, + 1661781600.0, + 1661785200.0, + 1661788800.0, + 1661792400.0, + 1661796000.0, + 1661799600.0, + 1661866200.0, + 1661869800.0, + 1661873400.0, + 1661877000.0, + 1661880600.0, + 1661884200.0, + 1661887800.0, + 1661954400.0, + 1661958000.0, + 1661961600.0, + 1661965200.0, + 1661968800.0, + 1661972400.0, + 1662039000.0, + 1662042600.0, + 1662046200.0, + 1662049800.0, + 1662053400.0, + 1662057000.0, + 1662060600.0 + ], + "input_window": [ + 350.65, + 353.57, + 355.25, + 355.83, + 355.76, + 355.79, + 354.67, + 354.25, + 357.16, + 357.05, + 356.85, + 355.88, + 356.67, + 354.38, + 354.22, + 353.2, + 355.29, + 355.4, + 355.97, + 359, + 354.16, + 351.04, + 350.48, + 352.37, + 351.7697, + 351.38, + 348.14, + 348.6, + 348.13, + 346.6, + 346.25, + 346.09, + 354.34, + 353.31, + 353.63, + 353.005, + 352.215, + 353.127, + 352.97, + 353.2, + 353.01, + 351.51, + 352.506, + 352.85, + 351.695, + 354.74, + 352.99, + 351.845, + 352.5276, + 353.28, + 354.61, + 354.87, + 358.57, + 356.605, + 358.54, + 361.75, + 361.65, + 361.05, + 354.27, + 354.5, + 356.69, + 357.4, + 357.65, + 358.35, + 358.52, + 353.85, + 353.31, + 351.915, + 354.12, + 354.76, + 355.37, + 354.32, + 355.43, + 357.65, + 356.85, + 357.94, + 358.695, + 359.01, + 354.855, + 354.26, + 354.32, + 356.28, + 355.92, + 354.07, + 350, + 348.55, + 347.89, + 348.3, + 347.345, + 345.38, + 345.61, + 344.12, + 341.77, + 341.395, + 341.81, + 341.42, + 341.49, + 340.18, + 339.98, + 340.49, + 341.39, + 339.7317, + 339.075, + 340.01, + 340.345, + 341.21, + 340.1501, + 339.5, + 342.76, + 342.19, + 345.05, + 339.98, + 336.46, + 335.61, + 336.06, + 334.935, + 333.32, + 330, + 329.59, + 330.6717, + 331.59, + 331.6, + 331.77, + 331, + 328.38, + 327.59, + 327.915, + 326.49, + 327.25, + 328.455, + 329.84, + 327.9433, + 327.725, + 326.97, + 326.11, + 325.56, + 323.81, + 322.27, + 319.31, + 320.45, + 322, + 322.55, + 323.43 + ], + "output_timestamps": [ + 1662127200.0, + 1662130800.0, + 1662134400.0, + 1662138000.0, + 1662141600.0, + 1662145200.0, + 1662471000.0, + 1662474600.0, + 1662478200.0, + 1662481800.0, + 1662485400.0, + 1662489000.0, + 1662492600.0, + 1662559200.0, + 1662562800.0, + 1662566400.0, + 1662570000.0, + 1662573600.0, + 1662577200.0, + 1662643800.0, + 1662647400.0, + 1662651000.0, + 1662654600.0, + 1662658200.0, + 1662661800.0, + 1662665400.0 + ], + "output_window": [ + 325.265, + 327.55, + 328.58, + 324.78, + 322.445, + 322.64, + 322.5, + 322.78, + 324.93, + 324.49, + 323.83, + 324.7191, + 324.5, + 324.225, + 322.67, + 323.21, + 324.97, + 326.29, + 328.14, + 324.53, + 327.84, + 328.66, + 325.35, + 327.7, + 327.57, + 328.142 + ], + "text": { + "content": "Here's Why MasterCard (MA) Could be Great Choice for a Bottom Fisher\nBy Zacks Equity Research\nPublished on: 2022-09-02T13:55:32Z\n\nMasterCard (MA) witnesses a hammer chart pattern, indicating support found by the stock after losing some value lately. This coupled with an upward trend in earnings estimate revisions could mean a trend reversal for the stock in the near term.\n\nArticle Content:\n\nMA Quick QuoteMA\nThe price trend for MasterCard (MA Quick QuoteMA - Free Report) has been bearish lately and the stock has lost 5.6% over the past week. However, the formation of a hammer chart pattern in its last trading session indicates that the stock could witness a trend reversal soon, as bulls might have gained significant control over the price to help it find support.\nThe formation of a hammer pattern is considered a technical indication of nearing a bottom with likely subsiding of selling pressure. But this is not the only factor that makes a bullish case for the stock. On the fundamental side, strong agreement among Wall Street analysts in raising earnings estimates for this processor of debit and credit card payments enhances its prospects of a trend reversal.\nUnderstanding Hammer Chart and the Technique to Trade It\nThis is one of the popular price patterns in candlestick charting. A minor difference between the opening and closing prices forms a small candle body, and a higher difference between the low of the day and the open or close forms a long lower wick (or vertical line). The length of the lower wick being at least twice the length of the real body, the candle resembles a 'hammer.'\nIn simple terms, during a downtrend, with bears having absolute control, a stock usually opens lower compared to the previous day's close, and again closes lower. On the day the hammer pattern is formed, maintaining the downtrend, the stock makes a new low. However, after eventually finding support at the low of the day, some amount of buying interest emerges, pushing the stock up to close the session near or slightly above its opening price.\nWhen it occurs at the bottom of a downtrend, this pattern signals that the bears might have lost control over the price. And, the success of bulls in stopping the price from falling further indicates a potential trend reversal.\nHammer candles can occur on any timeframe -- such as one-minute, daily, weekly -- and are utilized by both short-term as well as long-term investors.\nLike every technical indicator, the hammer chart pattern has its limitations. Particularly, as the strength of a hammer depends on its placement on the chart, it should always be used in conjunction with other bullish indicators.\nHere's What Makes the Trend Reversal More Likely for MA\nAn upward trend in earnings estimate revisions that MA has been witnessing lately can certainly be considered a bullish indicator on the fundamental side. That's because empirical research shows that trends in earnings estimate revisions are strongly correlated with near-term stock price movements.\nThe consensus EPS estimate for the current year has increased 0% over the last 30 days. This means that the Wall Street analysts covering MA are majorly in agreement about the company's potential to report better earnings than what they predicted earlier.\nIf this is not enough, you should note that MA currently has a Zacks Rank #2 (Buy), which means it is in the top 20% of more than the 4,000 stocks that we rank based on trends in earnings estimate revisions and EPS surprises. And stocks carrying a Zacks Rank #1 or 2 usually outperform the market. You can see the complete list of today's Zacks Rank #1 (Strong Buy) stocks here >>>>\nMoreover, a Zacks Rank of 2 for MasterCard is a more conclusive indication of a potential trend reversal, as the Zacks Rank has proven to be an excellent timing indicator that helps investors identify precisely when a company's prospects are beginning to improve.\nMastercard Incorporated (MA) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1662126932000, + "published_utc": "2022-09-02T13:55:32Z", + "article_url": "https://www.zacks.com/stock/news/1975787/heres-why-mastercard-ma-could-be-great-choice-for-a-bottom-fisher", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][b] Technical Analysis", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][a] Real-Time Market Developments", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -1.1898440359013356, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 0.01674492632635296, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -6.418936261229141, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 350.65, + 352.11, + 353.1566666666667, + 353.825, + 354.212, + 354.47499999999997, + 354.5028571428571, + 354.47125, + 354.77, + 354.998, + 355.618, + 355.84900000000005, + 355.99100000000004, + 355.846, + 355.692, + 355.433, + 355.495, + 355.61, + 355.49100000000004, + 355.68600000000004, + 355.41700000000003, + 354.933, + 354.31399999999996, + 354.113, + 353.86797, + 353.68597, + 352.97096999999997, + 352.29097, + 351.50697, + 350.26697, + 349.47597, + 348.98097, + 349.36697000000004, + 349.46097, + 349.647, + 349.80949999999996, + 350.217, + 350.66970000000003, + 351.15369999999996, + 351.81370000000004, + 352.48969999999997, + 353.0317, + 352.8483, + 352.80229999999995, + 352.60880000000003, + 352.78229999999996, + 352.8598, + 352.73159999999996, + 352.68736, + 352.69536, + 352.85536, + 353.19136, + 353.79776000000004, + 354.17326, + 354.85776, + 355.55876, + 356.42476, + 357.34526, + 357.5195, + 357.6415, + 357.8495, + 358.1025, + 358.0105, + 358.185, + 358.183, + 357.393, + 356.55899999999997, + 355.64549999999997, + 355.63050000000004, + 355.6565, + 355.5245, + 355.2165, + 354.99449999999996, + 354.92449999999997, + 354.7575, + 355.1665, + 355.70500000000004, + 356.4145, + 356.48799999999994, + 356.438, + 356.33299999999997, + 356.529, + 356.57800000000003, + 356.21999999999997, + 355.535, + 354.596, + 353.5155, + 352.4445, + 351.69350000000003, + 350.8055, + 349.93449999999996, + 348.7185, + 347.3035, + 346.036, + 345.217, + 344.504, + 343.86400000000003, + 343.052, + 342.31550000000004, + 341.8265, + 341.4045, + 340.96567, + 340.69617000000005, + 340.55767000000003, + 340.41117, + 340.39017, + 340.25618, + 340.18818, + 340.46618, + 340.63617999999997, + 341.00218, + 341.02701, + 340.76551, + 340.32551, + 339.89701, + 339.26951, + 338.5865, + 337.63649999999996, + 336.3195, + 335.16767, + 333.82167, + 332.98366999999996, + 332.51466999999997, + 332.05366999999995, + 331.28567, + 330.55117, + 330.01067, + 329.65967, + 329.42566999999997, + 329.204, + 329.029, + 328.66333, + 328.25883, + 327.85583, + 327.62883, + 327.42583, + 327.01533, + 326.59333000000004, + 325.79933, + 324.99883, + 324.21483, + 323.6755, + 323.246 + ], + "in_sma_50": [ + 350.65, + 352.11, + 353.1566666666667, + 353.825, + 354.212, + 354.47499999999997, + 354.5028571428571, + 354.47125, + 354.77, + 354.998, + 355.16636363636366, + 355.22583333333336, + 355.3369230769231, + 355.2685714285714, + 355.1986666666667, + 355.07375, + 355.08647058823533, + 355.1038888888889, + 355.14947368421053, + 355.342, + 355.2857142857143, + 355.09272727272725, + 354.8921739130435, + 354.7870833333333, + 354.666388, + 354.5399884615384, + 354.3029518518519, + 354.09927500000003, + 353.8934379310345, + 353.65032333333335, + 353.41160322580646, + 353.182803125, + 353.21786969696973, + 353.22057941176473, + 353.23227714285713, + 353.2259638888889, + 353.19864054054057, + 353.19675526315785, + 353.19094102564105, + 353.1911675, + 353.1867487804878, + 353.1468261904762, + 353.13192325581394, + 353.1255159090909, + 353.09372666666667, + 353.1295152173913, + 353.1265468085106, + 353.0998479166667, + 353.0881693877551, + 353.092006, + 353.1712059999999, + 353.197206, + 353.263606, + 353.279106, + 353.334706, + 353.4539060000001, + 353.593506, + 353.72950599999996, + 353.671706, + 353.620706, + 353.617506, + 353.647906, + 353.667506, + 353.746906, + 353.832906, + 353.845906, + 353.80630599999995, + 353.73660600000005, + 353.69960599999996, + 353.61480600000004, + 353.639006, + 353.704606, + 353.803606, + 353.90920600000004, + 354.010812, + 354.14201199999997, + 354.35311199999995, + 354.56131200000004, + 354.695812, + 354.849012, + 355.010412, + 355.21421200000003, + 355.245812, + 355.261012, + 355.18841199999997, + 355.09931200000005, + 355.01281200000005, + 354.91627200000005, + 354.80377200000004, + 354.64737199999996, + 354.499372, + 354.3515719999999, + 354.136852, + 353.90775199999996, + 353.710052, + 353.443652, + 353.213652, + 352.980352, + 352.7294, + 352.4735999999999, + 352.20920000000007, + 351.906434, + 351.516534, + 351.184634, + 350.82073399999996, + 350.409934, + 349.979936, + 349.548936, + 349.318736, + 349.072536, + 348.83973599999996, + 348.491336, + 348.06753599999996, + 347.612736, + 347.163536, + 346.78523599999994, + 346.385436, + 345.947136, + 345.456536, + 344.97477, + 344.49917, + 344.04476999999997, + 343.57157, + 343.03856999999994, + 342.46917, + 341.86217000000005, + 341.24657, + 340.59617, + 340.04407, + 339.52797000000004, + 339.03837, + 338.471636, + 337.907736, + 337.365736, + 336.887936, + 336.42813599999994, + 335.946536, + 335.425936, + 334.865236, + 334.36663599999997, + 333.894436, + 333.463036, + 333.096236 + ], + "in_sma_200": [ + 350.65, + 352.11, + 353.1566666666667, + 353.825, + 354.212, + 354.47499999999997, + 354.5028571428571, + 354.47125, + 354.77, + 354.998, + 355.16636363636366, + 355.22583333333336, + 355.3369230769231, + 355.2685714285714, + 355.1986666666667, + 355.07375, + 355.08647058823533, + 355.1038888888889, + 355.14947368421053, + 355.342, + 355.2857142857143, + 355.09272727272725, + 354.8921739130435, + 354.7870833333333, + 354.666388, + 354.5399884615384, + 354.3029518518519, + 354.09927500000003, + 353.8934379310345, + 353.65032333333335, + 353.41160322580646, + 353.182803125, + 353.21786969696973, + 353.22057941176473, + 353.23227714285713, + 353.2259638888889, + 353.19864054054057, + 353.19675526315785, + 353.19094102564105, + 353.1911675, + 353.1867487804878, + 353.1468261904762, + 353.13192325581394, + 353.1255159090909, + 353.09372666666667, + 353.1295152173913, + 353.1265468085106, + 353.0998479166667, + 353.0881693877551, + 353.092006, + 353.1217705882353, + 353.15539038461543, + 353.25755283018873, + 353.3195425925926, + 353.41446, + 353.5633089285715, + 353.7051807017544, + 353.83181551724135, + 353.83924237288136, + 353.850255, + 353.89680819672134, + 353.9533112903226, + 354.0119888888889, + 354.0797703125, + 354.14808153846155, + 354.1435651515152, + 354.131123880597, + 354.0985338235294, + 354.0988449275362, + 354.10829, + 354.1260605633803, + 354.1287541666667, + 354.1465794520548, + 354.193922972973, + 354.2293373333333, + 354.27816184210525, + 354.33552337662337, + 354.3954525641026, + 354.4012696202532, + 354.39950375, + 354.3985222222222, + 354.42146707317073, + 354.43952168674696, + 354.4351226190476, + 354.3829447058823, + 354.3151197674419, + 354.241267816092, + 354.1737534090909, + 354.09702584269667, + 354.00016999999997, + 353.9079703296703, + 353.8015793478261, + 353.6722075268817, + 353.54159893617026, + 353.41810842105264, + 353.293128125, + 353.17144639175257, + 353.0388806122449, + 352.9069727272727, + 352.782803, + 352.670002970297, + 352.5431568627451, + 352.4123980582524, + 352.29314423076926, + 352.1793523809524, + 352.0758679245283, + 351.96441214953273, + 351.8490009259259, + 351.7656155963303, + 351.67856454545455, + 351.61884774774774, + 351.51492946428573, + 351.3817, + 351.24335175438597, + 351.1113226086957, + 350.9718715517241, + 350.82100085470086, + 350.64455169491526, + 350.46762268907565, + 350.3026566666667, + 350.1480066115702, + 349.99597377049184, + 349.8477951219512, + 349.6957967741935, + 349.52527039999995, + 349.35118095238096, + 349.1823921259843, + 349.0051078125, + 348.83646356589145, + 348.6796830769231, + 348.5358687022901, + 348.3798643939394, + 348.22456466165414, + 348.0659485074627, + 347.9033118518518, + 347.73902279411766, + 347.5643583941606, + 347.38106594202895, + 347.17911582733814, + 346.98819357142855, + 346.8109723404255, + 346.64012042253523, + 346.4778118881119 + ], + "in_ema_10": [ + 350.65, + 351.18090909090904, + 351.92074380165286, + 352.63151765589777, + 353.2003326275527, + 353.67118124072493, + 353.8527846515022, + 353.9250056239563, + 354.5131864196006, + 354.97442525240047, + 355.3154388428731, + 355.4180863259871, + 355.64570699398945, + 355.41557844962773, + 355.19820054969534, + 354.8348913588417, + 354.9176383845068, + 355.00534049641465, + 355.1807331334302, + 355.87514529098837, + 355.56330069262685, + 354.7408823848765, + 353.96617649671714, + 353.6759625882231, + 353.3293693903643, + 352.97493859211625, + 352.0958588480951, + 351.4602481484414, + 350.8547484850884, + 350.08115785143593, + 349.38458369662936, + 348.7855684790604, + 349.7954651192312, + 350.43447146118916, + 351.0154766500639, + 351.37720816823406, + 351.5295339558278, + 351.81998232749544, + 352.029076449769, + 352.24197164072007, + 352.38161316058915, + 352.223138040482, + 352.27456748766707, + 352.37919158081854, + 352.2547931115788, + 352.70664890947353, + 352.75816728956926, + 352.59213687328395, + 352.5804028963232, + 352.707602369719, + 353.0534928479519, + 353.38376687559696, + 354.32671835276113, + 354.7409513795318, + 355.43168749234417, + 356.58047158464524, + 357.50220402380063, + 358.14725783765505, + 357.4423018671723, + 356.90733789132275, + 356.8678219110823, + 356.96458156361274, + 357.08920309750135, + 357.3184388979556, + 357.5369045528728, + 356.8665582705322, + 356.2199113122536, + 355.4372001645711, + 355.1977092255581, + 355.1181257300021, + 355.1639210518199, + 355.0104808605799, + 355.08675706774716, + 355.55280123724765, + 355.78865555774803, + 356.1798090927029, + 356.6371165303933, + 357.06854988850364, + 356.66608627241203, + 356.22861604106436, + 355.881594942689, + 355.9540322258364, + 355.9478445484116, + 355.6064182668822, + 354.5870694910854, + 353.48942049270624, + 352.4713440394869, + 351.71291785048925, + 350.9187509685821, + 349.9117053379308, + 349.1295770946706, + 348.21874489563953, + 347.046245823705, + 346.0187465830314, + 345.2535199315711, + 344.556516307649, + 343.99896788807644, + 343.30461009024435, + 342.70013552838174, + 342.2982927050396, + 342.13314857685054, + 341.6965215628777, + 341.2198812787181, + 340.99990286440567, + 340.8808296163319, + 340.9406787769988, + 340.79693718118085, + 340.56113042096615, + 340.96092488988137, + 341.18439309172106, + 341.8872307114081, + 341.5404614911521, + 340.61674122003353, + 339.70642463457284, + 339.0434383373778, + 338.2964495487636, + 337.3916405398975, + 336.04770589627975, + 334.8735775515016, + 334.1095998148649, + 333.6514907576167, + 333.27849243805, + 333.0042210856773, + 332.63981725191775, + 331.8653050242963, + 331.08797683806057, + 330.5110719584132, + 329.77996796597444, + 329.3199737903427, + 329.1627058284622, + 329.2858502232872, + 329.0417501826895, + 328.80234105856414, + 328.4691881388252, + 328.040244840857, + 327.5892912334284, + 326.902147372805, + 326.0599387595677, + 324.832677166919, + 324.03582677293366, + 323.66567645058205, + 323.46282618683983, + 323.4568577892326 + ], + "in_ema_50": [ + 350.65, + 350.76450980392156, + 350.94041138023834, + 351.13215995356234, + 351.313643876952, + 351.48918725432645, + 351.6139250090588, + 351.7173004988996, + 351.9307396950212, + 352.1314950010988, + 352.31653441282043, + 352.45627816133725, + 352.6215221550103, + 352.6904820705001, + 352.7504631657746, + 352.7680920612344, + 352.8669904117743, + 352.9663241211165, + 353.0841153320531, + 353.3161108092275, + 353.3492045029833, + 353.2586474636506, + 353.1496808964487, + 353.11910517501934, + 353.0661873250186, + 353.0000623318806, + 352.80947165219897, + 352.64439433250493, + 352.46735926064196, + 352.23726674061675, + 352.0024719664749, + 351.7706103207308, + 351.87137070030997, + 351.92778753559196, + 351.9945409655688, + 352.03416681005626, + 352.0412583077011, + 352.08383641328146, + 352.11858792648616, + 352.1609962430946, + 352.1942905080713, + 352.1674555861862, + 352.1807318377083, + 352.2069776479943, + 352.186900093171, + 352.28702165814474, + 352.3145894362567, + 352.2961741642467, + 352.3052496872174, + 352.34347518967945, + 352.4323585155744, + 352.5279522992774, + 352.76489534636454, + 352.91548768572284, + 353.1360567960867, + 353.4738584903578, + 353.794491490736, + 354.0790212361974, + 354.08651059948374, + 354.10272587009223, + 354.20418760067685, + 354.3295135771209, + 354.4597287309593, + 354.61228838856874, + 354.7655319811739, + 354.7296287662259, + 354.6739570499034, + 354.56576265578957, + 354.54828176732724, + 354.55658444311837, + 354.58848309240784, + 354.577954343686, + 354.61136789883557, + 354.73052994201845, + 354.8136464148805, + 354.93624851625776, + 355.08365053522806, + 355.23762502404264, + 355.222620121139, + 355.1848703124669, + 355.15095382962505, + 355.19523015003193, + 355.2236524970895, + 355.17841122269385, + 354.9753362727843, + 354.7233623013026, + 354.45538730909465, + 354.2139995714831, + 353.9446270392681, + 353.60875931223796, + 353.29508247646396, + 352.9352753205242, + 352.497421386386, + 352.0620323124101, + 351.65999182957046, + 351.25842352252846, + 350.87534809027244, + 350.4559226749676, + 350.04510217791005, + 349.6703922885803, + 349.34567102236144, + 348.9686525508963, + 348.5806661763514, + 348.244561620416, + 347.93477489020364, + 347.6710582278427, + 347.3761186894959, + 347.06725128990786, + 346.8983394746174, + 346.71369871090695, + 346.64845562420476, + 346.38694756051046, + 345.99765549931396, + 345.5902964601252, + 345.2165593440419, + 344.8133609383932, + 344.36264090159347, + 343.7994000819231, + 343.24216870616146, + 342.7492091490571, + 342.311593103996, + 341.8915306293295, + 341.4946078595519, + 341.0830546101577, + 340.5848956058378, + 340.0752918565893, + 339.5984176661348, + 339.0843620713845, + 338.6202694411341, + 338.2216314238347, + 337.89293999544907, + 337.5027580348432, + 337.1193165432808, + 336.7213041298188, + 336.30517455610044, + 335.88379516174354, + 335.4103129985379, + 334.89500660643836, + 334.2838298767741, + 333.7413267443516, + 333.28088255829863, + 332.86006363444375, + 332.49025721740674 + ], + "in_ema_200": [ + 350.65, + 350.6790547263682, + 350.72453676889194, + 350.7753373980572, + 350.8249360309124, + 350.8743396524954, + 350.9121074171472, + 350.94532027866813, + 351.0071578878356, + 351.0672856700462, + 351.1248251161154, + 351.1721402890894, + 351.2268453608398, + 351.2582200338663, + 351.2876904812905, + 351.3067184367006, + 351.34635307912146, + 351.3866878743541, + 351.4322929701317, + 351.5075935375931, + 351.53398564169663, + 351.52907036167977, + 351.5186318506183, + 351.5271031754878, + 351.5295170742392, + 351.52802934215725, + 351.4943176074094, + 351.4655184272362, + 351.43232918915425, + 351.38424631165026, + 351.33315928367364, + 351.28098854453265, + 351.3114264694627, + 351.3313127732491, + 351.35418528296805, + 351.37061130005293, + 351.3790131776644, + 351.39640608136926, + 351.4120637323009, + 351.4298541429248, + 351.44557698727385, + 351.4462180122761, + 351.45676310668136, + 351.4706261603462, + 351.4728587358652, + 351.5053676041651, + 351.52014006581516, + 351.5233725029712, + 351.53336481637444, + 351.5507442709379, + 351.581184626451, + 351.6139091575311, + 351.68312399178456, + 351.7320978824136, + 351.7998382019916, + 351.8988447870464, + 351.99587120707577, + 352.08596204083625, + 352.107693761823, + 352.1314978039939, + 352.1768560348, + 352.2288276165433, + 352.2827696303091, + 352.3431400817488, + 352.40460137446775, + 352.4189834503437, + 352.4278492866587, + 352.42274630868206, + 352.4396344051131, + 352.46272261998763, + 352.49165075312214, + 352.50984328294186, + 352.53889956868375, + 352.5897562893934, + 352.6321467740761, + 352.68496123403554, + 352.7447626147914, + 352.80710328529096, + 352.82748036702935, + 352.8417342937256, + 352.8564434052309, + 352.8905086449799, + 352.92065283756716, + 352.93208912774065, + 352.90291411154425, + 352.85960153331996, + 352.81015276184417, + 352.7652756199353, + 352.7113425291897, + 352.6383938473072, + 352.5684595801698, + 352.4843953057403, + 352.37778440717574, + 352.26850297028847, + 352.1644382641164, + 352.0575284306426, + 351.9523788940193, + 351.8352407955714, + 351.71727820059056, + 351.6055639896394, + 351.50391658675744, + 351.38678010330716, + 351.2642748286474, + 351.15229199453154, + 351.0447567508049, + 350.9468984746775, + 350.8394676440837, + 350.726637120262, + 350.64736709916485, + 350.5632141927055, + 350.5083563400418, + 350.4035965754643, + 350.26485432098207, + 350.11903487500217, + 349.97914398072356, + 349.829451005791, + 349.6651778614548, + 349.46950444989807, + 349.27169843547125, + 349.08662382417305, + 348.9125280647285, + 348.74026410388547, + 348.5714057545931, + 348.3965658963385, + 348.1973960864247, + 347.99234736914684, + 347.79257276845885, + 347.5806068702652, + 347.3783122745412, + 347.1900206101179, + 347.0173835891217, + 346.82759171261307, + 346.63751617318405, + 346.4418194948439, + 346.2395128332037, + 346.0337465363559, + 345.81261473002405, + 345.5783598570885, + 345.3169831420926, + 345.0695504740121, + 344.8400027081015, + 344.6182116363791, + 344.40738365989773 + ], + "in_macd": [ + 0.0, + 0.2329344729344598, + 0.5467955617243092, + 0.8327346419816308, + 1.0416870878586337, + 1.195918353570164, + 1.2137813867792602, + 1.1804401006976946, + 1.3730024537597956, + 1.499448713808306, + 1.5654741458827175, + 1.5219843944209401, + 1.5335866188377736, + 1.3425218474397411, + 1.1647642989377687, + 0.930854375764568, + 0.9037072350930657, + 0.8809143786114646, + 0.8984879026944554, + 1.1437265565748476, + 0.9367343160928385, + 0.5149969844776479, + 0.13403472199314592, + -0.015198215531711412, + -0.17983258862921048, + -0.33785743833658444, + -0.7162773925137458, + -0.967902400572541, + -1.1915071516093008, + -1.4751689120898845, + -1.7085202183114916, + -1.884638532663871, + -1.343025946670366, + -0.9855457046904803, + -0.6687102364192583, + -0.4627142400652815, + -0.3590682116959556, + -0.20101997623061152, + -0.08742640170675031, + 0.020915303708932242, + 0.09040336004647997, + 0.02415721204829424, + 0.05143265493234139, + 0.09965777223544592, + 0.04416853055283809, + 0.24309669127956113, + 0.25658061559499856, + 0.17288191680404452, + 0.15978827055118927, + 0.20772927966311272, + 0.3490194801962616, + 0.47648024152334756, + 0.8660693822608891, + 1.0046811662317623, + 1.2561897586165856, + 1.6949934733497116, + 2.011492184626718, + 2.1886750246912925, + 1.761696622751117, + 1.4254406483221942, + 1.3204487521363149, + 1.2797804716244627, + 1.2532764857918437, + 1.2740693574523902, + 1.289402013511733, + 0.9141851256549671, + 0.5667167932811594, + 0.176743407024901, + 0.045091968709982666, + -0.007513482604679211, + 1.8012605778494617e-05, + -0.07784213231599324, + -0.049409571986188894, + 0.1505237396339112, + 0.24163361352850643, + 0.39721390089852093, + 0.5748085545258164, + 0.7325273452078704, + 0.5162953168793933, + 0.2935346642930199, + 0.12044828788719997, + 0.13981994981554635, + 0.12468583936271216, + -0.036170638506177966, + -0.4864579571953982, + -0.949373002240236, + -1.353886236936546, + -1.6226771047249713, + -1.8909585298614502, + -2.2363532814086966, + -2.463128619157601, + -2.7315921616200853, + -3.0982619779468337, + -3.3801456006763715, + -3.5293690019525457, + -3.6371723049244338, + -3.674600279561332, + -3.766549829153689, + -3.8116208457385596, + -3.7628118604903307, + -3.609895283894275, + -3.5812364813317004, + -3.570357516573722, + -3.4465593816028672, + -3.2835658641003533, + -3.049441987263947, + -2.915810551141135, + -2.8297447758183125, + -2.470009541296747, + -2.2054875251753288, + -1.7449590222291818, + -1.7687049641121462, + -2.0479508734037495, + -2.311201077282931, + -2.455215327304643, + -2.6298109325661017, + -2.8654649146648126, + -3.2822825369397037, + -3.6041506736286806, + -3.7289641633578867, + -3.711002491056149, + -3.6538416083005814, + -3.553856966730848, + -3.4964461282733055, + -3.6206234357122753, + -3.73967262603378, + -3.7644015059035496, + -3.854552035648851, + -3.820629493020192, + -3.654386708988966, + -3.3720097504574937, + -3.263650483796596, + -3.1589752693608943, + -3.101192975778986, + -3.08918470615464, + -3.0884467774613995, + -3.192273793129516, + -3.360089559899393, + -3.68940288645814, + -3.814427254714076, + -3.7452648394761923, + -3.6045220373442817, + -3.3829768557612283 + ], + "in_signal": [ + 0.0, + 0.04658689458689196, + 0.14662862801437543, + 0.28384983080782655, + 0.43541728221798803, + 0.5875174964884232, + 0.7127702745465907, + 0.8063042397768114, + 0.9196438825734083, + 1.035604848820388, + 1.141578708232854, + 1.2176598454704712, + 1.2808452001439317, + 1.2931805296030936, + 1.2674972834700289, + 1.2001687019289369, + 1.1408764085617626, + 1.088884002571703, + 1.0508047825962537, + 1.0693891373919724, + 1.0428581731321456, + 0.9372859354012462, + 0.7766356927196262, + 0.6182689110693587, + 0.4586486111296449, + 0.299347401236399, + 0.09622244248637007, + -0.11660252612541214, + -0.3315834512221899, + -0.5603005433957289, + -0.7899444783788815, + -1.0088832892358794, + -1.075711820722777, + -1.0576785975163177, + -0.9798849252969059, + -0.8764507882505811, + -0.772974272939656, + -0.6585834135978471, + -0.5443520112196278, + -0.4312985482339159, + -0.3269581665778368, + -0.2567350908526106, + -0.1951015416956202, + -0.13614967890940696, + -0.10008603701695795, + -0.031449491357654145, + 0.0261565300328764, + 0.055501607387110026, + 0.07635894001992588, + 0.10263300794856325, + 0.15191030239810294, + 0.21682429022315186, + 0.34667330863069934, + 0.47827488015091196, + 0.6338578558440467, + 0.8460849793451798, + 1.0791664204014875, + 1.3010681412594485, + 1.3931938375577824, + 1.3996431997106646, + 1.3838043101957949, + 1.3629995424815287, + 1.3410549311435918, + 1.3276578164053516, + 1.3200066558266281, + 1.238842349792296, + 1.1044172384900688, + 0.9188824721970352, + 0.7441243714996247, + 0.593796800678764, + 0.4750410430641669, + 0.36446440798813484, + 0.2816896119932701, + 0.2554564375213983, + 0.2526918727228199, + 0.2815962783579601, + 0.34023873359153134, + 0.4186964559147992, + 0.4382162281077181, + 0.4092799153447785, + 0.35151358985326275, + 0.3091748618457195, + 0.27227705734911806, + 0.21058751817805885, + 0.07117842310336744, + -0.13293186196535325, + -0.37712273695959186, + -0.6262336105126678, + -0.8791785943824244, + -1.150613531787679, + -1.4131165492616633, + -1.6768116717333479, + -1.9611017329760454, + -2.244910506516111, + -2.501802205603398, + -2.728876225467605, + -2.918021036286351, + -3.0877267948598184, + -3.2325056050355667, + -3.33856685612652, + -3.3928325416800713, + -3.430513329610397, + -3.458482167003062, + -3.4560976099230234, + -3.4215912607584893, + -3.3471614060595813, + -3.2608912350758925, + -3.174661943224377, + -3.033731462838851, + -2.868082675306147, + -2.643457944690754, + -2.4685073485750326, + -2.384396053540776, + -2.369757058289207, + -2.386848712092294, + -2.4354411561870557, + -2.5214459078826073, + -2.673613233694027, + -2.859720721680958, + -3.0335694100163435, + -3.169056026224305, + -3.26601314263956, + -3.323581907457818, + -3.3581547516209156, + -3.410648488439188, + -3.4764533159581066, + -3.5340429539471954, + -3.5981447702875267, + -3.6426417148340597, + -3.6449907136650412, + -3.590394521023532, + -3.525045713578145, + -3.4518316247346954, + -3.381703894943554, + -3.323200057185771, + -3.276249401240897, + -3.259454279618621, + -3.2795813356747754, + -3.3615456458314483, + -3.452121967607974, + -3.510750541981618, + -3.529504841054151, + -3.5001992439955667 + ], + "in_upper_bb": [ + NaN, + 356.23950360212945, + 357.81204348635947, + 358.4720492429784, + 358.5928309714025, + 358.5997302942131, + 358.27108774948954, + 357.96453232878065, + 358.4970229406323, + 358.79624286860235, + 358.93879280311836, + 358.84622465656525, + 358.89454760850197, + 358.72468625165374, + 358.57279399652475, + 358.4832103678588, + 358.3893325379425, + 358.31154252200844, + 358.2919813430659, + 358.85211530774757, + 358.3194006706914, + 358.73845087617735, + 359.15739634533054, + 359.15640126894647, + 359.175399023622, + 359.17834265748473, + 359.6697274047765, + 359.94232863834884, + 359.82412976614864, + 359.77527094402984, + 359.61637908988075, + 359.4685022240683, + 359.11268929024476, + 358.99599442586515, + 358.9293065785701, + 358.91182542943767, + 358.56743577283544, + 358.2641219077368, + 357.82253100906405, + 356.530916003587, + 356.3587447021221, + 356.3874034606314, + 356.5231535828469, + 356.5748924926864, + 356.5694162708861, + 356.97257812053954, + 357.0596765266931, + 357.0462759847115, + 357.00304941549103, + 356.70332679397774, + 356.2269311189096, + 355.0394494098686, + 356.40254667916633, + 356.89904817572835, + 357.8262485686039, + 359.5895514137357, + 360.91930460174785, + 361.88684949437584, + 361.89361823802324, + 361.9065884156285, + 362.0432317718279, + 362.14123688756655, + 362.28106071893563, + 362.4753608795693, + 362.5264331724165, + 362.5502745121174, + 362.5291867029665, + 362.5214144798217, + 362.41964757390537, + 362.3537944748255, + 362.34453656638647, + 362.3594121876892, + 362.15360934614654, + 362.22912589890774, + 362.0699910419449, + 361.35818373595896, + 360.698746394489, + 360.20889811716955, + 360.19423714438267, + 360.20263265385984, + 360.1417285375544, + 360.0328290415061, + 359.8618176065781, + 359.5287363133047, + 359.5731223365611, + 360.1829367971181, + 360.7395991326137, + 361.0841990916193, + 361.46286194120665, + 361.9465160153619, + 362.14312632925294, + 362.46662713339737, + 362.8063370454432, + 362.6097541296936, + 362.24342094981034, + 361.50006980820825, + 360.3412850129454, + 358.92182421729814, + 358.16654230510926, + 357.2908413727895, + 356.1722930620982, + 354.38918256881755, + 352.3260770833547, + 350.31450202192593, + 349.18913995778956, + 348.2513463192555, + 347.3452310126679, + 346.125665090064, + 345.05861350468626, + 344.4140606497445, + 344.2298873393733, + 343.7356300343345, + 344.10918116216726, + 344.50221557633074, + 344.60248155645854, + 344.80403660559875, + 345.1118111115293, + 345.9732241609466, + 346.5644844855038, + 346.69884906382634, + 346.478400281903, + 346.35858897773863, + 346.2208015078924, + 345.94877432245073, + 345.7372458477371, + 345.2939207391228, + 344.82308144596567, + 344.42418084165394, + 343.1063849244549, + 341.59735048784705, + 338.6683055834499, + 336.9945039408412, + 336.0973437479098, + 335.2969562174213, + 334.22819152751094, + 333.31485073595593, + 332.92447286014203, + 333.2812918591887, + 334.0446780837467, + 334.10877789229363, + 333.64845902654145, + 333.0092758949442, + 332.1577191054458 + ], + "in_lower_bb": [ + NaN, + 347.9804963978706, + 348.5012898469739, + 349.17795075702156, + 349.83116902859746, + 350.35026970578684, + 350.7346265362247, + 350.97796767121935, + 351.0429770593677, + 351.19975713139763, + 351.39393446960895, + 351.60544201010146, + 351.7792985453442, + 351.8124566054891, + 351.8245393368087, + 351.6642896321412, + 351.78360863852816, + 351.89623525576934, + 352.00696602535515, + 351.8318846922524, + 352.7155993293087, + 352.0435491238226, + 351.1476036546695, + 350.8025987310536, + 350.38457097637803, + 349.94062734251526, + 348.7962425952235, + 347.9586413616512, + 347.17384023385137, + 346.1776990559702, + 345.27659091011935, + 344.44546777593166, + 344.56828070975524, + 344.5779755741349, + 344.58566342142984, + 344.5836445705624, + 344.6205342271645, + 344.69654809226324, + 344.83813899093593, + 345.5497539964131, + 345.6069252978779, + 345.62526653936857, + 345.69211641715304, + 345.68837750731365, + 345.6863837291139, + 345.6192218794604, + 346.0171234733069, + 346.3550240152885, + 346.83801058450894, + 347.80573320602224, + 349.1181288810903, + 351.1836105901314, + 350.2435133208337, + 350.0765118242716, + 349.64031143139607, + 348.75150858626426, + 348.3652553982522, + 348.1900105056242, + 348.31324176197677, + 348.4302715843715, + 348.66162822817216, + 349.15262311243345, + 349.5271992810644, + 349.8828991204307, + 350.5143268275835, + 350.4014854878826, + 350.45457329703356, + 350.4693455201783, + 350.7303524260946, + 350.9442055251745, + 351.02946343361356, + 350.95958781231076, + 350.85139065385346, + 350.8803741010923, + 350.87050895805515, + 351.2013162640411, + 351.5652536055109, + 351.8511018828304, + 351.92426285561737, + 351.8918673461401, + 351.71577146244556, + 351.7126709584939, + 351.7106823934219, + 351.6157636866953, + 350.71937766343893, + 349.57956320288196, + 348.4809008673863, + 347.7748009083807, + 346.71863805879326, + 345.296983984638, + 344.124373670747, + 342.7808728666027, + 341.0751629545568, + 339.6462458703065, + 338.5085790501896, + 337.59993019179177, + 337.03821498705463, + 336.57467578270183, + 335.84245769489075, + 335.3411586272106, + 335.1667069379017, + 335.29498743118245, + 335.67359291664525, + 336.27916797807404, + 336.4390300422105, + 336.6428236807445, + 336.7749489873321, + 337.114514909936, + 337.7230664953138, + 338.0486193502555, + 338.17679266062663, + 338.25704996566543, + 337.35249883783274, + 336.3809644236693, + 335.70569844354145, + 334.8556433944012, + 333.7308688884707, + 331.85145583905336, + 330.2211955144962, + 329.10500093617367, + 328.345449718097, + 327.65209102226146, + 327.05937849210756, + 326.4304056775493, + 325.4454341522629, + 324.5267592608772, + 323.77408855403434, + 322.871989158346, + 322.638785075545, + 322.77431951215294, + 324.1823644165501, + 324.65249605915886, + 324.6761562520902, + 324.61254378257865, + 324.68630847248915, + 324.66214926404405, + 324.10152713985804, + 322.97170814081124, + 321.1803219162533, + 320.0940521077063, + 319.59537097345856, + 319.3295541050557, + 319.3471108945543 + ], + "out_sma_10": [ + 325.265, + 326.4075, + 327.13166666666666, + 326.54375, + 325.724, + 325.21, + 324.8228571428571, + 324.5675, + 324.60777777777776, + 324.596, + 324.4525, + 324.16940999999997, + 323.76140999999996, + 323.70591, + 323.72841, + 323.78541, + 324.03241, + 324.38341, + 324.70441, + 324.70841, + 325.10940999999997, + 325.50350000000003, + 325.5885, + 325.936, + 326.426, + 326.9192 + ], + "out_sma_50": [ + 325.265, + 326.4075, + 327.13166666666666, + 326.54375, + 325.724, + 325.21, + 324.8228571428571, + 324.5675, + 324.60777777777776, + 324.596, + 324.5263636363636, + 324.542425, + 324.53916153846154, + 324.51672142857143, + 324.39360666666664, + 324.31963125, + 324.3578882352941, + 324.4652277777778, + 324.6586368421053, + 324.652205, + 324.80400476190476, + 324.9792772727273, + 324.9953956521739, + 325.1080875, + 325.206564, + 325.3194653846154 + ], + "out_sma_200": [ + 325.265, + 326.4075, + 327.13166666666666, + 326.54375, + 325.724, + 325.21, + 324.8228571428571, + 324.5675, + 324.60777777777776, + 324.596, + 324.5263636363636, + 324.542425, + 324.53916153846154, + 324.51672142857143, + 324.39360666666664, + 324.31963125, + 324.3578882352941, + 324.4652277777778, + 324.6586368421053, + 324.652205, + 324.80400476190476, + 324.9792772727273, + 324.9953956521739, + 325.1080875, + 325.206564, + 325.3194653846154 + ], + "out_ema_10": [ + 325.265, + 325.6804545454545, + 326.2076446280991, + 325.9480728775356, + 325.3111505361655, + 324.82548680231724, + 324.4026710200777, + 324.10763992551813, + 324.2571599390603, + 324.29949449559473, + 324.214131860032, + 324.3059442491171, + 324.34122711291394, + 324.3200949105659, + 324.0200776540994, + 323.8727908078995, + 324.07228338828133, + 324.47550459041196, + 325.14177648306435, + 325.0305443952344, + 325.5413545051918, + 326.10838095879325, + 325.97049351173996, + 326.2849492368781, + 326.51859483017296, + 326.81375940650514 + ], + "out_ema_50": [ + 325.265, + 325.3546078431373, + 325.48109381007305, + 325.45359993516826, + 325.3356156239852, + 325.2299052073583, + 325.12285010118734, + 325.03097362663095, + 325.027013876567, + 325.00595450885857, + 324.95983864576607, + 324.9503979145596, + 324.93273525124357, + 324.90498092766535, + 324.8173346167765, + 324.75430188670686, + 324.7627606362478, + 324.8226523760028, + 324.95274443968896, + 324.93616622636785, + 325.05004206062796, + 325.1916090386425, + 325.19782044889183, + 325.29594513717063, + 325.3851237592424, + 325.4932365529976 + ], + "out_ema_200": [ + 325.265, + 325.287736318408, + 325.3204951610109, + 325.3151170997073, + 325.28655872060574, + 325.2602248029878, + 325.232759879575, + 325.20835430863394, + 325.2055846140207, + 325.19846436910507, + 325.1848478082185, + 325.180213501669, + 325.1734452081201, + 325.1640079423677, + 325.1391919429411, + 325.11999600321036, + 325.118503505666, + 325.1301601872017, + 325.1601088420554, + 325.1538391023335, + 325.18056707146457, + 325.21518829463406, + 325.2165297046377, + 325.24124085185525, + 325.26441258467264, + 325.293045295273 + ], + "out_macd": [ + 0.0, + 0.18227920227917593, + 0.4051785293950161, + 0.27206343207097916, + -0.021597267337540416, + -0.2358716356224022, + -0.4122305095136767, + -0.5233694504882465, + -0.43296982361079017, + -0.39230949117285263, + -0.4086319145770858, + -0.3458380079612766, + -0.31017739157607593, + -0.3006406990625692, + -0.4137884106367551, + -0.454644442090796, + -0.3410741597018614, + -0.14290856341762037, + 0.16155631758471145, + 0.11027887315543694, + 0.3328930819569109, + 0.5689253756680159, + 0.4833218977986462, + 0.5982100915157957, + 0.6710346297099932, + 0.7660734031703669 + ], + "out_signal": [ + 0.0, + 0.036455840455835185, + 0.11020037824367136, + 0.14257298900913293, + 0.10973893773979826, + 0.04061682306735817, + -0.0499526434488488, + -0.14463600485672834, + -0.2023027686075407, + -0.2403041131206031, + -0.27396967341189965, + -0.28834334032177505, + -0.2927101505726353, + -0.29429626027062206, + -0.3181946903438487, + -0.34548464069323814, + -0.34460254449496286, + -0.3042637482794944, + -0.2110997351066532, + -0.14682401345423518, + -0.05088059437200597, + 0.07308059963599842, + 0.15512885926852799, + 0.24374510571798155, + 0.3292030105163839, + 0.41657708904718055 + ], + "out_upper_bb": [ + NaN, + 329.63897799002257, + 330.5249295997936, + 330.1778237013256, + 330.5556322293817, + 330.2116437298152, + 329.8272214286343, + 329.4206050443431, + 329.15386981135754, + 328.8827439080651, + 328.61927480302506, + 328.4464488562283, + 328.2770538889165, + 328.11189620012595, + 327.9868617245825, + 327.84112917500767, + 327.7821272747614, + 327.90982511191993, + 328.406837373448, + 328.30088904740524, + 328.6929134695218, + 328.94059964373963, + 328.3950843064539, + 328.77996903380875, + 329.05210831082667, + 329.3782398061105 + ], + "out_lower_bb": [ + NaN, + 323.1760220099775, + 323.7384037335397, + 322.90967629867436, + 320.8923677706183, + 320.20835627018477, + 319.81849285707995, + 319.71439495565687, + 320.061685744198, + 320.3092560919349, + 320.43345246970216, + 320.63840114377166, + 320.8012691880066, + 320.9215466570169, + 320.80035160875076, + 320.7981333249923, + 320.93364919582683, + 321.02063044363564, + 320.9104363107626, + 321.0035209525947, + 320.8689965304782, + 320.73231035626037, + 320.95482569354624, + 320.8619409661913, + 321.1023016891733, + 321.3263701938895 + ], + "overall_sma_10": [ + 350.65, + 352.11, + 353.1566666666667, + 353.825, + 354.212, + 354.47499999999997, + 354.5028571428571, + 354.47125, + 354.77, + 354.998, + 355.618, + 355.84900000000005, + 355.99100000000004, + 355.846, + 355.692, + 355.433, + 355.495, + 355.61, + 355.49100000000004, + 355.68600000000004, + 355.41700000000003, + 354.933, + 354.31399999999996, + 354.113, + 353.86797, + 353.68597, + 352.97096999999997, + 352.29097, + 351.50697, + 350.26697, + 349.47597, + 348.98097, + 349.36697000000004, + 349.46097, + 349.647, + 349.80949999999996, + 350.217, + 350.66970000000003, + 351.15369999999996, + 351.81370000000004, + 352.48969999999997, + 353.0317, + 352.8483, + 352.80229999999995, + 352.60880000000003, + 352.78229999999996, + 352.8598, + 352.73159999999996, + 352.68736, + 352.69536, + 352.85536, + 353.19136, + 353.79776000000004, + 354.17326, + 354.85776, + 355.55876, + 356.42476, + 357.34526, + 357.5195, + 357.6415, + 357.8495, + 358.1025, + 358.0105, + 358.185, + 358.183, + 357.393, + 356.55899999999997, + 355.64549999999997, + 355.63050000000004, + 355.6565, + 355.5245, + 355.2165, + 354.99449999999996, + 354.92449999999997, + 354.7575, + 355.1665, + 355.70500000000004, + 356.4145, + 356.48799999999994, + 356.438, + 356.33299999999997, + 356.529, + 356.57800000000003, + 356.21999999999997, + 355.535, + 354.596, + 353.5155, + 352.4445, + 351.69350000000003, + 350.8055, + 349.93449999999996, + 348.7185, + 347.3035, + 346.036, + 345.217, + 344.504, + 343.86400000000003, + 343.052, + 342.31550000000004, + 341.8265, + 341.4045, + 340.96567, + 340.69617000000005, + 340.55767000000003, + 340.41117, + 340.39017, + 340.25618, + 340.18818, + 340.46618, + 340.63617999999997, + 341.00218, + 341.02701, + 340.76551, + 340.32551, + 339.89701, + 339.26951, + 338.5865, + 337.63649999999996, + 336.3195, + 335.16767, + 333.82167, + 332.98366999999996, + 332.51466999999997, + 332.05366999999995, + 331.28567, + 330.55117, + 330.01067, + 329.65967, + 329.42566999999997, + 329.204, + 329.029, + 328.66333, + 328.25883, + 327.85583, + 327.62883, + 327.42583, + 327.01533, + 326.59333000000004, + 325.79933, + 324.99883, + 324.21483, + 323.6755, + 323.246, + 323.07550000000003, + 323.2195, + 323.52149999999995, + 323.6185, + 323.63599999999997, + 323.969, + 324.17400000000004, + 324.252, + 324.49, + 324.596, + 324.4525, + 324.16941, + 323.76141, + 323.70591, + 323.72841, + 323.78541, + 324.03240999999997, + 324.38341, + 324.70441, + 324.70841, + 325.10941, + 325.5035, + 325.58849999999995, + 325.93600000000004, + 326.426, + 326.9192 + ], + "overall_sma_50": [ + 350.65, + 352.11, + 353.1566666666667, + 353.825, + 354.212, + 354.47499999999997, + 354.5028571428571, + 354.47125, + 354.77, + 354.998, + 355.16636363636366, + 355.22583333333336, + 355.3369230769231, + 355.2685714285714, + 355.1986666666667, + 355.07375, + 355.08647058823533, + 355.1038888888889, + 355.14947368421053, + 355.342, + 355.2857142857143, + 355.09272727272725, + 354.8921739130435, + 354.7870833333333, + 354.666388, + 354.5399884615384, + 354.3029518518519, + 354.09927500000003, + 353.8934379310345, + 353.65032333333335, + 353.41160322580646, + 353.182803125, + 353.21786969696973, + 353.22057941176473, + 353.23227714285713, + 353.2259638888889, + 353.19864054054057, + 353.19675526315785, + 353.19094102564105, + 353.1911675, + 353.1867487804878, + 353.1468261904762, + 353.13192325581394, + 353.1255159090909, + 353.09372666666667, + 353.1295152173913, + 353.1265468085106, + 353.0998479166667, + 353.0881693877551, + 353.092006, + 353.1712059999999, + 353.197206, + 353.263606, + 353.279106, + 353.334706, + 353.4539060000001, + 353.593506, + 353.72950599999996, + 353.671706, + 353.620706, + 353.617506, + 353.647906, + 353.667506, + 353.746906, + 353.832906, + 353.845906, + 353.80630599999995, + 353.73660600000005, + 353.69960599999996, + 353.61480600000004, + 353.639006, + 353.704606, + 353.803606, + 353.90920600000004, + 354.010812, + 354.14201199999997, + 354.35311199999995, + 354.56131200000004, + 354.695812, + 354.849012, + 355.010412, + 355.21421200000003, + 355.245812, + 355.261012, + 355.18841199999997, + 355.09931200000005, + 355.01281200000005, + 354.91627200000005, + 354.80377200000004, + 354.64737199999996, + 354.499372, + 354.3515719999999, + 354.136852, + 353.90775199999996, + 353.710052, + 353.443652, + 353.213652, + 352.980352, + 352.7294, + 352.4735999999999, + 352.20920000000007, + 351.906434, + 351.516534, + 351.184634, + 350.82073399999996, + 350.409934, + 349.979936, + 349.548936, + 349.318736, + 349.072536, + 348.83973599999996, + 348.491336, + 348.06753599999996, + 347.612736, + 347.163536, + 346.78523599999994, + 346.385436, + 345.947136, + 345.456536, + 344.97477, + 344.49917, + 344.04476999999997, + 343.57157, + 343.03856999999994, + 342.46917, + 341.86217000000005, + 341.24657, + 340.59617, + 340.04407, + 339.52797000000004, + 339.03837, + 338.471636, + 337.907736, + 337.365736, + 336.887936, + 336.42813599999994, + 335.946536, + 335.425936, + 334.865236, + 334.36663599999997, + 333.894436, + 333.463036, + 333.096236, + 332.77363600000007, + 332.488436, + 332.231636, + 331.897436, + 331.542736, + 331.195936, + 330.83613599999995, + 330.46393600000005, + 330.167902, + 329.876202, + 329.552602, + 329.24008399999997, + 328.905884, + 328.587382, + 328.25078199999996, + 327.859782, + 327.515382, + 327.140182, + 326.903382, + 326.664782, + 326.509382, + 326.361382, + 326.16968199999997, + 326.057282, + 326.008682, + 325.979722 + ], + "overall_sma_200": [ + 350.65, + 352.11, + 353.1566666666667, + 353.825, + 354.212, + 354.47499999999997, + 354.5028571428571, + 354.47125, + 354.77, + 354.998, + 355.16636363636366, + 355.22583333333336, + 355.3369230769231, + 355.2685714285714, + 355.1986666666667, + 355.07375, + 355.08647058823533, + 355.1038888888889, + 355.14947368421053, + 355.342, + 355.2857142857143, + 355.09272727272725, + 354.8921739130435, + 354.7870833333333, + 354.666388, + 354.5399884615384, + 354.3029518518519, + 354.09927500000003, + 353.8934379310345, + 353.65032333333335, + 353.41160322580646, + 353.182803125, + 353.21786969696973, + 353.22057941176473, + 353.23227714285713, + 353.2259638888889, + 353.19864054054057, + 353.19675526315785, + 353.19094102564105, + 353.1911675, + 353.1867487804878, + 353.1468261904762, + 353.13192325581394, + 353.1255159090909, + 353.09372666666667, + 353.1295152173913, + 353.1265468085106, + 353.0998479166667, + 353.0881693877551, + 353.092006, + 353.1217705882353, + 353.15539038461543, + 353.25755283018873, + 353.3195425925926, + 353.41446, + 353.5633089285715, + 353.7051807017544, + 353.83181551724135, + 353.83924237288136, + 353.850255, + 353.89680819672134, + 353.9533112903226, + 354.0119888888889, + 354.0797703125, + 354.14808153846155, + 354.1435651515152, + 354.131123880597, + 354.0985338235294, + 354.0988449275362, + 354.10829, + 354.1260605633803, + 354.1287541666667, + 354.1465794520548, + 354.193922972973, + 354.2293373333333, + 354.27816184210525, + 354.33552337662337, + 354.3954525641026, + 354.4012696202532, + 354.39950375, + 354.3985222222222, + 354.42146707317073, + 354.43952168674696, + 354.4351226190476, + 354.3829447058823, + 354.3151197674419, + 354.241267816092, + 354.1737534090909, + 354.09702584269667, + 354.00016999999997, + 353.9079703296703, + 353.8015793478261, + 353.6722075268817, + 353.54159893617026, + 353.41810842105264, + 353.293128125, + 353.17144639175257, + 353.0388806122449, + 352.9069727272727, + 352.782803, + 352.670002970297, + 352.5431568627451, + 352.4123980582524, + 352.29314423076926, + 352.1793523809524, + 352.0758679245283, + 351.96441214953273, + 351.8490009259259, + 351.7656155963303, + 351.67856454545455, + 351.61884774774774, + 351.51492946428573, + 351.3817, + 351.24335175438597, + 351.1113226086957, + 350.9718715517241, + 350.82100085470086, + 350.64455169491526, + 350.46762268907565, + 350.3026566666667, + 350.1480066115702, + 349.99597377049184, + 349.8477951219512, + 349.6957967741935, + 349.52527039999995, + 349.35118095238096, + 349.1823921259843, + 349.0051078125, + 348.83646356589145, + 348.6796830769231, + 348.5358687022901, + 348.3798643939394, + 348.22456466165414, + 348.0659485074627, + 347.9033118518518, + 347.73902279411766, + 347.5643583941606, + 347.38106594202895, + 347.17911582733814, + 346.98819357142855, + 346.8109723404255, + 346.64012042253523, + 346.4778118881119, + 346.3305006944445, + 346.20097999999996, + 346.0802883561644, + 345.93538843537414, + 345.7766695945946, + 345.6213899328859, + 345.4672473333333, + 345.3170006622517, + 345.1828756578948, + 345.04762810457515, + 344.9098512987013, + 344.77958838709674, + 344.64959102564103, + 344.519498089172, + 344.3812101265823, + 344.24805786163523, + 344.12757, + 344.0167776397516, + 343.9187728395062, + 343.79982331288346, + 343.7025073170732, + 343.6113406060606, + 343.50133253012046, + 343.4067137724551, + 343.3124476190476, + 343.2226816568047 + ], + "overall_ema_10": [ + 350.65, + 351.18090909090904, + 351.92074380165286, + 352.63151765589777, + 353.2003326275527, + 353.67118124072493, + 353.8527846515022, + 353.9250056239563, + 354.5131864196006, + 354.97442525240047, + 355.3154388428731, + 355.4180863259871, + 355.64570699398945, + 355.41557844962773, + 355.19820054969534, + 354.8348913588417, + 354.9176383845068, + 355.00534049641465, + 355.1807331334302, + 355.87514529098837, + 355.56330069262685, + 354.7408823848765, + 353.96617649671714, + 353.6759625882231, + 353.3293693903643, + 352.97493859211625, + 352.0958588480951, + 351.4602481484414, + 350.8547484850884, + 350.08115785143593, + 349.38458369662936, + 348.7855684790604, + 349.7954651192312, + 350.43447146118916, + 351.0154766500639, + 351.37720816823406, + 351.5295339558278, + 351.81998232749544, + 352.029076449769, + 352.24197164072007, + 352.38161316058915, + 352.223138040482, + 352.27456748766707, + 352.37919158081854, + 352.2547931115788, + 352.70664890947353, + 352.75816728956926, + 352.59213687328395, + 352.5804028963232, + 352.707602369719, + 353.0534928479519, + 353.38376687559696, + 354.32671835276113, + 354.7409513795318, + 355.43168749234417, + 356.58047158464524, + 357.50220402380063, + 358.14725783765505, + 357.4423018671723, + 356.90733789132275, + 356.8678219110823, + 356.96458156361274, + 357.08920309750135, + 357.3184388979556, + 357.5369045528728, + 356.8665582705322, + 356.2199113122536, + 355.4372001645711, + 355.1977092255581, + 355.1181257300021, + 355.1639210518199, + 355.0104808605799, + 355.08675706774716, + 355.55280123724765, + 355.78865555774803, + 356.1798090927029, + 356.6371165303933, + 357.06854988850364, + 356.66608627241203, + 356.22861604106436, + 355.881594942689, + 355.9540322258364, + 355.9478445484116, + 355.6064182668822, + 354.5870694910854, + 353.48942049270624, + 352.4713440394869, + 351.71291785048925, + 350.9187509685821, + 349.9117053379308, + 349.1295770946706, + 348.21874489563953, + 347.046245823705, + 346.0187465830314, + 345.2535199315711, + 344.556516307649, + 343.99896788807644, + 343.30461009024435, + 342.70013552838174, + 342.2982927050396, + 342.13314857685054, + 341.6965215628777, + 341.2198812787181, + 340.99990286440567, + 340.8808296163319, + 340.9406787769988, + 340.79693718118085, + 340.56113042096615, + 340.96092488988137, + 341.18439309172106, + 341.8872307114081, + 341.5404614911521, + 340.61674122003353, + 339.70642463457284, + 339.0434383373778, + 338.2964495487636, + 337.3916405398975, + 336.04770589627975, + 334.8735775515016, + 334.1095998148649, + 333.6514907576167, + 333.27849243805, + 333.0042210856773, + 332.63981725191775, + 331.8653050242963, + 331.08797683806057, + 330.5110719584132, + 329.77996796597444, + 329.3199737903427, + 329.1627058284622, + 329.2858502232872, + 329.0417501826895, + 328.80234105856414, + 328.4691881388252, + 328.040244840857, + 327.5892912334284, + 326.902147372805, + 326.0599387595677, + 324.832677166919, + 324.03582677293366, + 323.66567645058205, + 323.46282618683983, + 323.4568577892326, + 323.78561091846296, + 324.47004529692424, + 325.2173097883925, + 325.1377989177757, + 324.64819911454373, + 324.2830720028085, + 323.9588770932069, + 323.7445358035329, + 323.9600747483451, + 324.0564247941005, + 324.0152566497186, + 324.1432281679516, + 324.20809577377855, + 324.2111692694551, + 323.93095667500876, + 323.79987364318896, + 324.01262388988187, + 324.4266922735397, + 325.1018391328961, + 324.9978683814604, + 325.5146195848312, + 326.0865069330437, + 325.95259658158125, + 326.270306294021, + 326.5066142405626, + 326.80395710591483 + ], + "overall_ema_50": [ + 350.65, + 350.76450980392156, + 350.94041138023834, + 351.13215995356234, + 351.313643876952, + 351.48918725432645, + 351.6139250090588, + 351.7173004988996, + 351.9307396950212, + 352.1314950010988, + 352.31653441282043, + 352.45627816133725, + 352.6215221550103, + 352.6904820705001, + 352.7504631657746, + 352.7680920612344, + 352.8669904117743, + 352.9663241211165, + 353.0841153320531, + 353.3161108092275, + 353.3492045029833, + 353.2586474636506, + 353.1496808964487, + 353.11910517501934, + 353.0661873250186, + 353.0000623318806, + 352.80947165219897, + 352.64439433250493, + 352.46735926064196, + 352.23726674061675, + 352.0024719664749, + 351.7706103207308, + 351.87137070030997, + 351.92778753559196, + 351.9945409655688, + 352.03416681005626, + 352.0412583077011, + 352.08383641328146, + 352.11858792648616, + 352.1609962430946, + 352.1942905080713, + 352.1674555861862, + 352.1807318377083, + 352.2069776479943, + 352.186900093171, + 352.28702165814474, + 352.3145894362567, + 352.2961741642467, + 352.3052496872174, + 352.34347518967945, + 352.4323585155744, + 352.5279522992774, + 352.76489534636454, + 352.91548768572284, + 353.1360567960867, + 353.4738584903578, + 353.794491490736, + 354.0790212361974, + 354.08651059948374, + 354.10272587009223, + 354.20418760067685, + 354.3295135771209, + 354.4597287309593, + 354.61228838856874, + 354.7655319811739, + 354.7296287662259, + 354.6739570499034, + 354.56576265578957, + 354.54828176732724, + 354.55658444311837, + 354.58848309240784, + 354.577954343686, + 354.61136789883557, + 354.73052994201845, + 354.8136464148805, + 354.93624851625776, + 355.08365053522806, + 355.23762502404264, + 355.222620121139, + 355.1848703124669, + 355.15095382962505, + 355.19523015003193, + 355.2236524970895, + 355.17841122269385, + 354.9753362727843, + 354.7233623013026, + 354.45538730909465, + 354.2139995714831, + 353.9446270392681, + 353.60875931223796, + 353.29508247646396, + 352.9352753205242, + 352.497421386386, + 352.0620323124101, + 351.65999182957046, + 351.25842352252846, + 350.87534809027244, + 350.4559226749676, + 350.04510217791005, + 349.6703922885803, + 349.34567102236144, + 348.9686525508963, + 348.5806661763514, + 348.244561620416, + 347.93477489020364, + 347.6710582278427, + 347.3761186894959, + 347.06725128990786, + 346.8983394746174, + 346.71369871090695, + 346.64845562420476, + 346.38694756051046, + 345.99765549931396, + 345.5902964601252, + 345.2165593440419, + 344.8133609383932, + 344.36264090159347, + 343.7994000819231, + 343.24216870616146, + 342.7492091490571, + 342.311593103996, + 341.8915306293295, + 341.4946078595519, + 341.0830546101577, + 340.5848956058378, + 340.0752918565893, + 339.5984176661348, + 339.0843620713845, + 338.6202694411341, + 338.2216314238347, + 337.89293999544907, + 337.5027580348432, + 337.1193165432808, + 336.7213041298188, + 336.30517455610044, + 335.88379516174354, + 335.4103129985379, + 334.89500660643836, + 334.2838298767741, + 333.7413267443516, + 333.28088255829863, + 332.86006363444375, + 332.49025721740674, + 332.2069137971163, + 332.02428972664114, + 331.88921954128267, + 331.6104266180951, + 331.25099812326783, + 330.9133119223554, + 330.5833781214787, + 330.27736329318543, + 330.06766277188405, + 329.84893089847685, + 329.61289439265425, + 329.42098088706, + 329.22800124443023, + 329.0318051171977, + 328.78232256358206, + 328.5638001101083, + 328.422866772457, + 328.33922493824304, + 328.3314121955668, + 328.18233720750544, + 328.16891221897583, + 328.1881705633297, + 328.0768697569246, + 328.06209055077073, + 328.0427928821131, + 328.04668335732435 + ], + "overall_ema_200": [ + 350.65, + 350.6790547263682, + 350.72453676889194, + 350.7753373980572, + 350.8249360309124, + 350.8743396524954, + 350.9121074171472, + 350.94532027866813, + 351.0071578878356, + 351.0672856700462, + 351.1248251161154, + 351.1721402890894, + 351.2268453608398, + 351.2582200338663, + 351.2876904812905, + 351.3067184367006, + 351.34635307912146, + 351.3866878743541, + 351.4322929701317, + 351.5075935375931, + 351.53398564169663, + 351.52907036167977, + 351.5186318506183, + 351.5271031754878, + 351.5295170742392, + 351.52802934215725, + 351.4943176074094, + 351.4655184272362, + 351.43232918915425, + 351.38424631165026, + 351.33315928367364, + 351.28098854453265, + 351.3114264694627, + 351.3313127732491, + 351.35418528296805, + 351.37061130005293, + 351.3790131776644, + 351.39640608136926, + 351.4120637323009, + 351.4298541429248, + 351.44557698727385, + 351.4462180122761, + 351.45676310668136, + 351.4706261603462, + 351.4728587358652, + 351.5053676041651, + 351.52014006581516, + 351.5233725029712, + 351.53336481637444, + 351.5507442709379, + 351.581184626451, + 351.6139091575311, + 351.68312399178456, + 351.7320978824136, + 351.7998382019916, + 351.8988447870464, + 351.99587120707577, + 352.08596204083625, + 352.107693761823, + 352.1314978039939, + 352.1768560348, + 352.2288276165433, + 352.2827696303091, + 352.3431400817488, + 352.40460137446775, + 352.4189834503437, + 352.4278492866587, + 352.42274630868206, + 352.4396344051131, + 352.46272261998763, + 352.49165075312214, + 352.50984328294186, + 352.53889956868375, + 352.5897562893934, + 352.6321467740761, + 352.68496123403554, + 352.7447626147914, + 352.80710328529096, + 352.82748036702935, + 352.8417342937256, + 352.8564434052309, + 352.8905086449799, + 352.92065283756716, + 352.93208912774065, + 352.90291411154425, + 352.85960153331996, + 352.81015276184417, + 352.7652756199353, + 352.7113425291897, + 352.6383938473072, + 352.5684595801698, + 352.4843953057403, + 352.37778440717574, + 352.26850297028847, + 352.1644382641164, + 352.0575284306426, + 351.9523788940193, + 351.8352407955714, + 351.71727820059056, + 351.6055639896394, + 351.50391658675744, + 351.38678010330716, + 351.2642748286474, + 351.15229199453154, + 351.0447567508049, + 350.9468984746775, + 350.8394676440837, + 350.726637120262, + 350.64736709916485, + 350.5632141927055, + 350.5083563400418, + 350.4035965754643, + 350.26485432098207, + 350.11903487500217, + 349.97914398072356, + 349.829451005791, + 349.6651778614548, + 349.46950444989807, + 349.27169843547125, + 349.08662382417305, + 348.9125280647285, + 348.74026410388547, + 348.5714057545931, + 348.3965658963385, + 348.1973960864247, + 347.99234736914684, + 347.79257276845885, + 347.5806068702652, + 347.3783122745412, + 347.1900206101179, + 347.0173835891217, + 346.82759171261307, + 346.63751617318405, + 346.4418194948439, + 346.2395128332037, + 346.0337465363559, + 345.81261473002405, + 345.5783598570885, + 345.3169831420926, + 345.0695504740121, + 344.8400027081015, + 344.6182116363791, + 344.40738365989773, + 344.2169121806948, + 344.0510722584989, + 343.8971312410014, + 343.7069110296481, + 343.49534972587054, + 343.2878338082002, + 343.0809896907057, + 342.8789897932857, + 342.7003928799197, + 342.519194940816, + 342.33323280210146, + 342.15796779909545, + 341.98226662696516, + 341.8055774067964, + 341.61517365150485, + 341.43203759527097, + 341.2682362261638, + 341.11919904978413, + 340.9900527905823, + 340.82627117077556, + 340.69705454221065, + 340.5772828552235, + 340.4257676029327, + 340.29914304966974, + 340.1724849098721, + 340.05277859236094 + ], + "overall_macd": [ + 0.0, + 0.2329344729344598, + 0.5467955617243092, + 0.8327346419816308, + 1.0416870878586337, + 1.195918353570164, + 1.2137813867792602, + 1.1804401006976946, + 1.3730024537597956, + 1.499448713808306, + 1.5654741458827175, + 1.5219843944209401, + 1.5335866188377736, + 1.3425218474397411, + 1.1647642989377687, + 0.930854375764568, + 0.9037072350930657, + 0.8809143786114646, + 0.8984879026944554, + 1.1437265565748476, + 0.9367343160928385, + 0.5149969844776479, + 0.13403472199314592, + -0.015198215531711412, + -0.17983258862921048, + -0.33785743833658444, + -0.7162773925137458, + -0.967902400572541, + -1.1915071516093008, + -1.4751689120898845, + -1.7085202183114916, + -1.884638532663871, + -1.343025946670366, + -0.9855457046904803, + -0.6687102364192583, + -0.4627142400652815, + -0.3590682116959556, + -0.20101997623061152, + -0.08742640170675031, + 0.020915303708932242, + 0.09040336004647997, + 0.02415721204829424, + 0.05143265493234139, + 0.09965777223544592, + 0.04416853055283809, + 0.24309669127956113, + 0.25658061559499856, + 0.17288191680404452, + 0.15978827055118927, + 0.20772927966311272, + 0.3490194801962616, + 0.47648024152334756, + 0.8660693822608891, + 1.0046811662317623, + 1.2561897586165856, + 1.6949934733497116, + 2.011492184626718, + 2.1886750246912925, + 1.761696622751117, + 1.4254406483221942, + 1.3204487521363149, + 1.2797804716244627, + 1.2532764857918437, + 1.2740693574523902, + 1.289402013511733, + 0.9141851256549671, + 0.5667167932811594, + 0.176743407024901, + 0.045091968709982666, + -0.007513482604679211, + 1.8012605778494617e-05, + -0.07784213231599324, + -0.049409571986188894, + 0.1505237396339112, + 0.24163361352850643, + 0.39721390089852093, + 0.5748085545258164, + 0.7325273452078704, + 0.5162953168793933, + 0.2935346642930199, + 0.12044828788719997, + 0.13981994981554635, + 0.12468583936271216, + -0.036170638506177966, + -0.4864579571953982, + -0.949373002240236, + -1.353886236936546, + -1.6226771047249713, + -1.8909585298614502, + -2.2363532814086966, + -2.463128619157601, + -2.7315921616200853, + -3.0982619779468337, + -3.3801456006763715, + -3.5293690019525457, + -3.6371723049244338, + -3.674600279561332, + -3.766549829153689, + -3.8116208457385596, + -3.7628118604903307, + -3.609895283894275, + -3.5812364813317004, + -3.570357516573722, + -3.4465593816028672, + -3.2835658641003533, + -3.049441987263947, + -2.915810551141135, + -2.8297447758183125, + -2.470009541296747, + -2.2054875251753288, + -1.7449590222291818, + -1.7687049641121462, + -2.0479508734037495, + -2.311201077282931, + -2.455215327304643, + -2.6298109325661017, + -2.8654649146648126, + -3.2822825369397037, + -3.6041506736286806, + -3.7289641633578867, + -3.711002491056149, + -3.6538416083005814, + -3.553856966730848, + -3.4964461282733055, + -3.6206234357122753, + -3.73967262603378, + -3.7644015059035496, + -3.854552035648851, + -3.820629493020192, + -3.654386708988966, + -3.3720097504574937, + -3.263650483796596, + -3.1589752693608943, + -3.101192975778986, + -3.08918470615464, + -3.0884467774613995, + -3.192273793129516, + -3.360089559899393, + -3.68940288645814, + -3.814427254714076, + -3.7452648394761923, + -3.6045220373442817, + -3.3829768557612283, + -3.024467361862662, + -2.526837788445107, + -2.0259959541328953, + -1.913644135749962, + -1.9900791027063747, + -2.0117295286385115, + -2.0169345115923534, + -1.9756912986747466, + -1.7493532680563817, + -1.5871869675086145, + -1.4946955700139029, + -1.3342718760221146, + -1.21085648185732, + -1.1223018968922247, + -1.1641773428951865, + -1.140641839417242, + -0.9688047145907035, + -0.7178348337199054, + -0.3654472081519202, + -0.3731726045513142, + -0.11092700224833152, + 0.1612133072739539, + 0.1085458767597629, + 0.2535096177898595, + 0.35382582950529695, + 0.4740185785187805 + ], + "overall_signal": [ + 0.0, + 0.04658689458689196, + 0.14662862801437543, + 0.28384983080782655, + 0.43541728221798803, + 0.5875174964884232, + 0.7127702745465907, + 0.8063042397768114, + 0.9196438825734083, + 1.035604848820388, + 1.141578708232854, + 1.2176598454704712, + 1.2808452001439317, + 1.2931805296030936, + 1.2674972834700289, + 1.2001687019289369, + 1.1408764085617626, + 1.088884002571703, + 1.0508047825962537, + 1.0693891373919724, + 1.0428581731321456, + 0.9372859354012462, + 0.7766356927196262, + 0.6182689110693587, + 0.4586486111296449, + 0.299347401236399, + 0.09622244248637007, + -0.11660252612541214, + -0.3315834512221899, + -0.5603005433957289, + -0.7899444783788815, + -1.0088832892358794, + -1.075711820722777, + -1.0576785975163177, + -0.9798849252969059, + -0.8764507882505811, + -0.772974272939656, + -0.6585834135978471, + -0.5443520112196278, + -0.4312985482339159, + -0.3269581665778368, + -0.2567350908526106, + -0.1951015416956202, + -0.13614967890940696, + -0.10008603701695795, + -0.031449491357654145, + 0.0261565300328764, + 0.055501607387110026, + 0.07635894001992588, + 0.10263300794856325, + 0.15191030239810294, + 0.21682429022315186, + 0.34667330863069934, + 0.47827488015091196, + 0.6338578558440467, + 0.8460849793451798, + 1.0791664204014875, + 1.3010681412594485, + 1.3931938375577824, + 1.3996431997106646, + 1.3838043101957949, + 1.3629995424815287, + 1.3410549311435918, + 1.3276578164053516, + 1.3200066558266281, + 1.238842349792296, + 1.1044172384900688, + 0.9188824721970352, + 0.7441243714996247, + 0.593796800678764, + 0.4750410430641669, + 0.36446440798813484, + 0.2816896119932701, + 0.2554564375213983, + 0.2526918727228199, + 0.2815962783579601, + 0.34023873359153134, + 0.4186964559147992, + 0.4382162281077181, + 0.4092799153447785, + 0.35151358985326275, + 0.3091748618457195, + 0.27227705734911806, + 0.21058751817805885, + 0.07117842310336744, + -0.13293186196535325, + -0.37712273695959186, + -0.6262336105126678, + -0.8791785943824244, + -1.150613531787679, + -1.4131165492616633, + -1.6768116717333479, + -1.9611017329760454, + -2.244910506516111, + -2.501802205603398, + -2.728876225467605, + -2.918021036286351, + -3.0877267948598184, + -3.2325056050355667, + -3.33856685612652, + -3.3928325416800713, + -3.430513329610397, + -3.458482167003062, + -3.4560976099230234, + -3.4215912607584893, + -3.3471614060595813, + -3.2608912350758925, + -3.174661943224377, + -3.033731462838851, + -2.868082675306147, + -2.643457944690754, + -2.4685073485750326, + -2.384396053540776, + -2.369757058289207, + -2.386848712092294, + -2.4354411561870557, + -2.5214459078826073, + -2.673613233694027, + -2.859720721680958, + -3.0335694100163435, + -3.169056026224305, + -3.26601314263956, + -3.323581907457818, + -3.3581547516209156, + -3.410648488439188, + -3.4764533159581066, + -3.5340429539471954, + -3.5981447702875267, + -3.6426417148340597, + -3.6449907136650412, + -3.590394521023532, + -3.525045713578145, + -3.4518316247346954, + -3.381703894943554, + -3.323200057185771, + -3.276249401240897, + -3.259454279618621, + -3.2795813356747754, + -3.3615456458314483, + -3.452121967607974, + -3.510750541981618, + -3.529504841054151, + -3.5001992439955667, + -3.405052867568986, + -3.2294098517442102, + -2.9887270722219474, + -2.773710484927551, + -2.616984208483316, + -2.495933272514355, + -2.400133520329955, + -2.3152450759989134, + -2.202066714410407, + -2.079090765030049, + -1.96221172602682, + -1.8366237560258791, + -1.7114703011921673, + -1.5936366203321788, + -1.5077447648447804, + -1.434324179759273, + -1.3412202867255592, + -1.2165431961244286, + -1.046323998529927, + -0.9116937197342045, + -0.75154037623703, + -0.5689896395348332, + -0.43348253627591393, + -0.2960841054627593, + -0.16610211846914807, + -0.038077979071562365 + ], + "overall_upper_bb": [ + NaN, + 356.23950360212945, + 357.81204348635947, + 358.4720492429784, + 358.5928309714025, + 358.5997302942131, + 358.27108774948954, + 357.96453232878065, + 358.4970229406323, + 358.79624286860235, + 358.93879280311836, + 358.84622465656525, + 358.89454760850197, + 358.72468625165374, + 358.57279399652475, + 358.4832103678588, + 358.3893325379425, + 358.31154252200844, + 358.2919813430659, + 358.85211530774757, + 358.3194006706914, + 358.73845087617735, + 359.15739634533054, + 359.15640126894647, + 359.175399023622, + 359.17834265748473, + 359.6697274047765, + 359.94232863834884, + 359.82412976614864, + 359.77527094402984, + 359.61637908988075, + 359.4685022240683, + 359.11268929024476, + 358.99599442586515, + 358.9293065785701, + 358.91182542943767, + 358.56743577283544, + 358.2641219077368, + 357.82253100906405, + 356.530916003587, + 356.3587447021221, + 356.3874034606314, + 356.5231535828469, + 356.5748924926864, + 356.5694162708861, + 356.97257812053954, + 357.0596765266931, + 357.0462759847115, + 357.00304941549103, + 356.70332679397774, + 356.2269311189096, + 355.0394494098686, + 356.40254667916633, + 356.89904817572835, + 357.8262485686039, + 359.5895514137357, + 360.91930460174785, + 361.88684949437584, + 361.89361823802324, + 361.9065884156285, + 362.0432317718279, + 362.14123688756655, + 362.28106071893563, + 362.4753608795693, + 362.5264331724165, + 362.5502745121174, + 362.5291867029665, + 362.5214144798217, + 362.41964757390537, + 362.3537944748255, + 362.34453656638647, + 362.3594121876892, + 362.15360934614654, + 362.22912589890774, + 362.0699910419449, + 361.35818373595896, + 360.698746394489, + 360.20889811716955, + 360.19423714438267, + 360.20263265385984, + 360.1417285375544, + 360.0328290415061, + 359.8618176065781, + 359.5287363133047, + 359.5731223365611, + 360.1829367971181, + 360.7395991326137, + 361.0841990916193, + 361.46286194120665, + 361.9465160153619, + 362.14312632925294, + 362.46662713339737, + 362.8063370454432, + 362.6097541296936, + 362.24342094981034, + 361.50006980820825, + 360.3412850129454, + 358.92182421729814, + 358.16654230510926, + 357.2908413727895, + 356.1722930620982, + 354.38918256881755, + 352.3260770833547, + 350.31450202192593, + 349.18913995778956, + 348.2513463192555, + 347.3452310126679, + 346.125665090064, + 345.05861350468626, + 344.4140606497445, + 344.2298873393733, + 343.7356300343345, + 344.10918116216726, + 344.50221557633074, + 344.60248155645854, + 344.80403660559875, + 345.1118111115293, + 345.9732241609466, + 346.5644844855038, + 346.69884906382634, + 346.478400281903, + 346.35858897773863, + 346.2208015078924, + 345.94877432245073, + 345.7372458477371, + 345.2939207391228, + 344.82308144596567, + 344.42418084165394, + 343.1063849244549, + 341.59735048784705, + 338.6683055834499, + 336.9945039408412, + 336.0973437479098, + 335.2969562174213, + 334.22819152751094, + 333.31485073595593, + 332.92447286014203, + 333.2812918591887, + 334.0446780837467, + 334.10877789229363, + 333.64845902654145, + 333.0092758949442, + 332.1577191054458, + 331.37620041159016, + 331.25972199673885, + 331.40262415682, + 331.1389111768486, + 331.04510305332224, + 330.82350148509994, + 330.3669620301218, + 329.5028050305221, + 329.0702865451743, + 328.6122085750596, + 328.23034738319177, + 328.0489082527513, + 327.925537275228, + 327.9537381714872, + 327.95008273142537, + 327.6291590893102, + 327.51505599845524, + 327.71218505380216, + 328.2865810296684, + 328.30088904740194, + 328.69291346951877, + 328.9405996437368, + 328.39508430645066, + 328.7799690338058, + 329.0521083108237, + 329.3782398061076 + ], + "overall_lower_bb": [ + NaN, + 347.9804963978706, + 348.5012898469739, + 349.17795075702156, + 349.83116902859746, + 350.35026970578684, + 350.7346265362247, + 350.97796767121935, + 351.0429770593677, + 351.19975713139763, + 351.39393446960895, + 351.60544201010146, + 351.7792985453442, + 351.8124566054891, + 351.8245393368087, + 351.6642896321412, + 351.78360863852816, + 351.89623525576934, + 352.00696602535515, + 351.8318846922524, + 352.7155993293087, + 352.0435491238226, + 351.1476036546695, + 350.8025987310536, + 350.38457097637803, + 349.94062734251526, + 348.7962425952235, + 347.9586413616512, + 347.17384023385137, + 346.1776990559702, + 345.27659091011935, + 344.44546777593166, + 344.56828070975524, + 344.5779755741349, + 344.58566342142984, + 344.5836445705624, + 344.6205342271645, + 344.69654809226324, + 344.83813899093593, + 345.5497539964131, + 345.6069252978779, + 345.62526653936857, + 345.69211641715304, + 345.68837750731365, + 345.6863837291139, + 345.6192218794604, + 346.0171234733069, + 346.3550240152885, + 346.83801058450894, + 347.80573320602224, + 349.1181288810903, + 351.1836105901314, + 350.2435133208337, + 350.0765118242716, + 349.64031143139607, + 348.75150858626426, + 348.3652553982522, + 348.1900105056242, + 348.31324176197677, + 348.4302715843715, + 348.66162822817216, + 349.15262311243345, + 349.5271992810644, + 349.8828991204307, + 350.5143268275835, + 350.4014854878826, + 350.45457329703356, + 350.4693455201783, + 350.7303524260946, + 350.9442055251745, + 351.02946343361356, + 350.95958781231076, + 350.85139065385346, + 350.8803741010923, + 350.87050895805515, + 351.2013162640411, + 351.5652536055109, + 351.8511018828304, + 351.92426285561737, + 351.8918673461401, + 351.71577146244556, + 351.7126709584939, + 351.7106823934219, + 351.6157636866953, + 350.71937766343893, + 349.57956320288196, + 348.4809008673863, + 347.7748009083807, + 346.71863805879326, + 345.296983984638, + 344.124373670747, + 342.7808728666027, + 341.0751629545568, + 339.6462458703065, + 338.5085790501896, + 337.59993019179177, + 337.03821498705463, + 336.57467578270183, + 335.84245769489075, + 335.3411586272106, + 335.1667069379017, + 335.29498743118245, + 335.67359291664525, + 336.27916797807404, + 336.4390300422105, + 336.6428236807445, + 336.7749489873321, + 337.114514909936, + 337.7230664953138, + 338.0486193502555, + 338.17679266062663, + 338.25704996566543, + 337.35249883783274, + 336.3809644236693, + 335.70569844354145, + 334.8556433944012, + 333.7308688884707, + 331.85145583905336, + 330.2211955144962, + 329.10500093617367, + 328.345449718097, + 327.65209102226146, + 327.05937849210756, + 326.4304056775493, + 325.4454341522629, + 324.5267592608772, + 323.77408855403434, + 322.871989158346, + 322.638785075545, + 322.77431951215294, + 324.1823644165501, + 324.65249605915886, + 324.6761562520902, + 324.61254378257865, + 324.68630847248915, + 324.66214926404405, + 324.10152713985804, + 322.97170814081124, + 321.1803219162533, + 320.0940521077063, + 319.59537097345856, + 319.3295541050557, + 319.3471108945543, + 319.55512958840984, + 319.5886080032612, + 319.54470584317994, + 319.4949188231514, + 319.18422694667777, + 318.94482851490005, + 318.8058679698782, + 318.964024969478, + 319.0952134548256, + 319.2297914249404, + 319.29765261680825, + 319.3400017472486, + 319.357372724772, + 319.37067182851274, + 319.41432726857465, + 320.12525091068983, + 320.69135400154477, + 320.92322494619793, + 320.90782897033154, + 321.003520952598, + 320.86899653048124, + 320.7323103562632, + 320.95482569354937, + 320.86194096619425, + 321.1023016891763, + 321.3263701938924 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file diff --git a/9852_TXN.json b/9852_TXN.json new file mode 100644 index 0000000000000000000000000000000000000000..60d792e7726061cae54a0bf577aa4145e3d9432d --- /dev/null +++ b/9852_TXN.json @@ -0,0 +1,3970 @@ +{ + "input_timestamps": [ + 1664215500.0, + 1664219100.0, + 1664285700.0, + 1664289300.0, + 1664292900.0, + 1664296500.0, + 1664300100.0, + 1664303700.0, + 1664307300.0, + 1664373900.0, + 1664377500.0, + 1664381100.0, + 1664384700.0, + 1664388300.0, + 1664391900.0, + 1664458500.0, + 1664462100.0, + 1664465700.0, + 1664469300.0, + 1664472900.0, + 1664476500.0, + 1664480100.0, + 1664546700.0, + 1664550300.0, + 1664553900.0, + 1664557500.0, + 1664561100.0, + 1664564700.0, + 1664804100.0, + 1664807700.0, + 1664811300.0, + 1664814900.0, + 1664818500.0, + 1664822100.0, + 1664825700.0, + 1664892300.0, + 1664895900.0, + 1664899500.0, + 1664903100.0, + 1664906700.0, + 1664910300.0, + 1664976900.0, + 1664980500.0, + 1664984100.0, + 1664987700.0, + 1664991300.0, + 1664994900.0, + 1664998500.0, + 1665065100.0, + 1665068700.0, + 1665072300.0, + 1665075900.0, + 1665079500.0, + 1665083100.0, + 1665149700.0, + 1665153300.0, + 1665156900.0, + 1665160500.0, + 1665164100.0, + 1665167700.0, + 1665171300.0, + 1665410700.0, + 1665414300.0, + 1665417900.0, + 1665421500.0, + 1665425100.0, + 1665428700.0, + 1665495300.0, + 1665498900.0, + 1665502500.0, + 1665506100.0, + 1665509700.0, + 1665513300.0, + 1665516900.0, + 1665583500.0, + 1665587100.0, + 1665590700.0, + 1665594300.0, + 1665597900.0, + 1665601500.0, + 1665668100.0, + 1665671700.0, + 1665675300.0, + 1665678900.0, + 1665682500.0, + 1665686100.0, + 1665689700.0, + 1665756300.0, + 1665759900.0, + 1665763500.0, + 1665767100.0, + 1665770700.0, + 1665774300.0, + 1666013700.0, + 1666017300.0, + 1666020900.0, + 1666024500.0, + 1666028100.0, + 1666031700.0, + 1666035300.0, + 1666101900.0, + 1666105500.0, + 1666109100.0, + 1666112700.0, + 1666116300.0, + 1666119900.0, + 1666186500.0, + 1666190100.0, + 1666193700.0, + 1666197300.0, + 1666200900.0, + 1666204500.0, + 1666208100.0, + 1666274700.0, + 1666278300.0, + 1666281900.0, + 1666285500.0, + 1666289100.0, + 1666292700.0, + 1666359300.0, + 1666362900.0, + 1666366500.0, + 1666370100.0, + 1666373700.0, + 1666377300.0, + 1666380900.0, + 1666620300.0, + 1666623900.0, + 1666627500.0, + 1666631100.0, + 1666634700.0, + 1666638300.0, + 1666704900.0, + 1666708500.0, + 1666712100.0, + 1666715700.0, + 1666719300.0, + 1666722900.0, + 1666726500.0, + 1666793100.0, + 1666796700.0, + 1666800300.0, + 1666803900.0 + ], + "input_window": [ + 160.72, + 161.82, + 163.24, + 161.54, + 161.16, + 159.94, + 160.05, + 159.95, + 160.03, + 160.31, + 161.5, + 162.59, + 162.54, + 162.48, + 162.81, + 160.51, + 158.18, + 157.84, + 157.85, + 157.815, + 156.36, + 157.93, + 157.53, + 158.19, + 157.1, + 156.77, + 156.23, + 156.31, + 156.6899, + 159.6, + 159.07, + 158.92, + 159.57, + 160.01, + 160.44, + 165.28, + 165.25, + 165.2, + 165.25, + 164.96, + 165, + 164.88, + 163.66, + 165.16, + 166.04, + 167.56, + 167.51, + 168.63, + 166.62, + 167.03, + 167.035, + 167.765, + 167.6, + 167.25, + 163.57, + 162.23, + 160.7, + 160.81, + 160.66, + 159.87, + 158.845, + 155.3, + 154.33, + 155.08, + 154.53, + 156.62, + 157.02, + 154.59, + 153.11, + 153.29, + 153.53, + 153.86, + 154.08, + 152.41, + 152.835, + 153.11, + 153.02, + 152.43, + 152.3, + 152.05, + 146.6511, + 148.72, + 153.96, + 152.79, + 155.05, + 153.75, + 154.41, + 152.07, + 152.04, + 151, + 150.1, + 150.05, + 150.12, + 151.6, + 150.88, + 150.86, + 150.92, + 150.99, + 150.02, + 151.08, + 153.19, + 152, + 150.7, + 150.85, + 151.77, + 150.36, + 151.195, + 152.5, + 152.11, + 152.1, + 151.3, + 151.8, + 152.07, + 155.8, + 156.385, + 155.76, + 154.39, + 152.99, + 153.6, + 154.525, + 156.655, + 157.29, + 157.46, + 157.595, + 159.05, + 159.47, + 159.23, + 160.13, + 160.73, + 160.34, + 160.645, + 161.74, + 162.03, + 164.25, + 163.91, + 163.165, + 162.2213, + 162.44, + 162.34, + 156.03, + 159.69, + 159.7, + 157.64 + ], + "output_timestamps": [ + 1666807500.0, + 1666811100.0, + 1666877700.0, + 1666881300.0, + 1666884900.0, + 1666888500.0, + 1666892100.0, + 1666895700.0, + 1666899300.0, + 1666965900.0, + 1666969500.0, + 1666973100.0, + 1666976700.0, + 1666980300.0, + 1666983900.0, + 1667223300.0, + 1667226900.0, + 1667230500.0, + 1667234100.0, + 1667237700.0, + 1667241300.0, + 1667244900.0, + 1667311500.0, + 1667315100.0, + 1667318700.0, + 1667322300.0, + 1667325900.0, + 1667329500.0, + 1667396100.0, + 1667399700.0, + 1667403300.0, + 1667406900.0, + 1667410500.0 + ], + "output_window": [ + 158.41, + 157.8, + 159.53, + 158.33, + 158.24, + 158.13, + 158.7, + 158.33, + 157.52, + 158.05, + 160.47, + 160.89, + 160.6, + 160.5772, + 160.54, + 160.3, + 159.6, + 160.59, + 160.675, + 161.46, + 161.12, + 160.805, + 161.24, + 161.68, + 162.23, + 162.06, + 162.43, + 163.044, + 163.31, + 163.58, + 164.4, + 163.105, + 162.94 + ], + "text": { + "content": "Why Texas Instruments Stock Was Falling Earlier Today\nBy newsfeedback@fool.com (John Ballard)\nPublished on: 2022-10-26T18:00:53Z\n\nInvestors are wondering how much longer the company's automotive business will hold up.\n\nArticle Content:\n\nShares of Texas Instruments (TXN -0.27%) were down as much as 5% after the market open before recovering. As of 12:29 p.m. ET on Wednesday, the stock was down 1.15%.\nTexas Instruments beat revenue and earnings estimates for the third quarter, but the shares fell on a weak outlook for the fourth quarter. Despite weakness spreading across the chip industry, Texas Instruments has held up better than other tech stocks and is down 16% year to date.\nTI reported revenue growth of 13% year over year, but the top line increased by just 1% over the previous quarter. The weaker quarter-over-quarter growth reflects the slowing demand spreading from personal electronics (24% of IT's 2021 revenue) to industrial markets (41% of revenue).\u00a0Personal electronics, where TI supplies chips for mobile phones and TVs, among other devices,\u00a0experienced a decline in the mid-teens range.\nTI's automotive business (21% of revenue) has remained strong, but analysts are concerned that after two years of growth, this important growth driver will start to weaken with the rest of the\u00a0semiconductor industry.\nThe good news is that TI is a highly profitable business and generates more than enough free cash flow to reinvest in growth opportunities and return capital to shareholders. The stock's above-average dividend yield of 2.88% could provide somewhat of a floor underneath the stock.\u00a0The high yield is likely contributing to the stock's relative outperformance this year.\nTI's revenue growth may decelerate in 2023. Management's fourth-quarter guidance calls for revenue to be $4.6 billion at the midpoint, less than the Street's estimate expecting $4.95 billion.\u00a0Earnings guidance also fell short of analysts' estimates, but there are catalysts to watch.\nTI stands to gain investment tax credits from the CHIPS and Science Act.\u00a0Management is also focused on continuing to invest in its manufacturing capabilities and markets where it can deliver long-term growth in free cash flow and returns to shareholders.\nJohn Ballard has no position in any of the stocks mentioned. The Motley Fool has positions in and recommends Texas Instruments. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", + "timestamp_ms": 1666807253000, + "published_utc": "2022-10-26T18:00:53Z", + "article_url": "https://www.fool.com/investing/2022/10/26/why-texas-instruments-stock-falling-today/", + "label_type": [ + "[1][c] Company-Specific News", + "[1][b] Stock Market Updates" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": -1.8504914075471508, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 1.3994410362063872, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 1.3812842210054748, + "overall_bin_label": "-2% ~ +2%" + }, + "technical": { + "in_sma_10": [ + 160.72, + 161.26999999999998, + 161.92666666666665, + 161.82999999999998, + 161.696, + 161.40333333333334, + 161.21, + 161.0525, + 160.9388888888889, + 160.876, + 160.954, + 161.031, + 160.961, + 161.055, + 161.22, + 161.277, + 161.08999999999997, + 160.879, + 160.661, + 160.4115, + 159.89749999999998, + 159.4315, + 158.9305, + 158.50150000000002, + 157.9305, + 157.5565, + 157.3615, + 157.20850000000002, + 157.09249, + 157.27099, + 157.54199, + 157.64099000000002, + 157.84499, + 158.02699, + 158.36099, + 159.21199000000001, + 160.11399, + 161.00298999999998, + 161.85899999999998, + 162.39499999999998, + 162.988, + 163.584, + 163.993, + 164.50799999999998, + 165.06799999999998, + 165.296, + 165.522, + 165.865, + 166.002, + 166.209, + 166.4125, + 166.701, + 167.095, + 167.304, + 167.057, + 166.524, + 165.84300000000002, + 165.06099999999998, + 164.465, + 163.74899999999997, + 162.93, + 161.68349999999998, + 160.3565, + 159.1395, + 158.2355, + 157.67450000000002, + 157.3065, + 156.6845, + 155.92950000000002, + 155.2715, + 154.74, + 154.596, + 154.571, + 154.304, + 154.1345, + 153.7835, + 153.3835, + 153.16750000000002, + 153.0865, + 152.9625, + 152.27461, + 151.76061, + 151.74861, + 151.78661000000002, + 152.00811000000002, + 152.07211, + 152.21111000000002, + 152.17511, + 152.14911, + 152.04411, + 152.389, + 152.522, + 152.13799999999998, + 152.019, + 151.602, + 151.31300000000002, + 150.964, + 150.856, + 150.654, + 150.662, + 150.971, + 151.166, + 151.224, + 151.149, + 151.238, + 151.188, + 151.21550000000002, + 151.36650000000003, + 151.57549999999998, + 151.6775, + 151.4885, + 151.4685, + 151.6055, + 152.1005, + 152.56199999999998, + 153.102, + 153.42149999999998, + 153.4705, + 153.6195, + 153.862, + 154.39749999999998, + 154.9465, + 155.4855, + 155.665, + 155.93149999999997, + 156.30249999999998, + 156.7865, + 157.50050000000002, + 158.2135, + 158.79500000000002, + 159.19400000000002, + 159.639, + 160.096, + 160.7615, + 161.2475, + 161.61700000000002, + 161.91613, + 162.14713, + 162.30813, + 161.87713, + 161.78163, + 161.57763, + 161.13862999999998 + ], + "in_sma_50": [ + 160.72, + 161.26999999999998, + 161.92666666666665, + 161.82999999999998, + 161.696, + 161.40333333333334, + 161.21, + 161.0525, + 160.9388888888889, + 160.876, + 160.93272727272728, + 161.07083333333333, + 161.18384615384613, + 161.27642857142857, + 161.37866666666665, + 161.324375, + 161.13941176470587, + 160.9561111111111, + 160.79263157894738, + 160.64375, + 160.43976190476192, + 160.3256818181818, + 160.20413043478263, + 160.12020833333335, + 159.9994, + 159.87519230769232, + 159.74018518518517, + 159.61767857142857, + 159.5167206896552, + 159.51949666666667, + 159.50499677419353, + 159.486715625, + 159.4892393939394, + 159.50455588235292, + 159.53128285714286, + 159.69096944444445, + 159.8412135135135, + 159.98223421052631, + 160.11730512820512, + 160.2383725, + 160.35450975609754, + 160.4622595238095, + 160.53662558139533, + 160.64170227272726, + 160.76166444444445, + 160.90945434782608, + 161.0498914893617, + 161.20781041666666, + 161.31826326530611, + 161.432498, + 161.558798, + 161.677698, + 161.764898, + 161.879098, + 161.927298, + 161.973098, + 161.98609799999997, + 162.003298, + 162.015898, + 162.00709799999998, + 161.95399799999998, + 161.808198, + 161.64399799999998, + 161.495998, + 161.33039799999997, + 161.252598, + 161.229398, + 161.164398, + 161.06959799999998, + 160.979098, + 160.92249800000002, + 160.841098, + 160.772098, + 160.656498, + 160.571198, + 160.497998, + 160.433798, + 160.356198, + 160.2684, + 160.1174, + 159.869022, + 159.66502200000002, + 159.552822, + 159.408422, + 159.300622, + 159.070022, + 158.85322200000002, + 158.590622, + 158.326422, + 158.047222, + 157.749222, + 157.45262200000002, + 157.181822, + 156.910622, + 156.60742199999999, + 156.273422, + 155.941622, + 155.588822, + 155.256822, + 154.93782199999998, + 154.660922, + 154.345622, + 154.007622, + 153.67962200000002, + 153.443622, + 153.20622200000003, + 153.01612200000002, + 152.849922, + 152.678922, + 152.523522, + 152.372622, + 152.302622, + 152.25742200000002, + 152.27182200000001, + 152.308922, + 152.29172200000002, + 152.239122, + 152.207122, + 152.216922, + 152.241622, + 152.304122, + 152.37272199999998, + 152.440322, + 152.544022, + 152.66832200000002, + 152.795522, + 152.919722, + 153.073722, + 153.24232199999997, + 153.408122, + 153.68800000000002, + 153.9484, + 154.1098, + 154.339, + 154.5162, + 154.7045, + 154.860726, + 155.068126, + 155.27412600000002, + 155.374726, + 155.56652599999998, + 155.759526, + 155.90992599999998 + ], + "in_sma_200": [ + 160.72, + 161.26999999999998, + 161.92666666666665, + 161.82999999999998, + 161.696, + 161.40333333333334, + 161.21, + 161.0525, + 160.9388888888889, + 160.876, + 160.93272727272728, + 161.07083333333333, + 161.18384615384613, + 161.27642857142857, + 161.37866666666665, + 161.324375, + 161.13941176470587, + 160.9561111111111, + 160.79263157894738, + 160.64375, + 160.43976190476192, + 160.3256818181818, + 160.20413043478263, + 160.12020833333335, + 159.9994, + 159.87519230769232, + 159.74018518518517, + 159.61767857142857, + 159.5167206896552, + 159.51949666666667, + 159.50499677419353, + 159.486715625, + 159.4892393939394, + 159.50455588235292, + 159.53128285714286, + 159.69096944444445, + 159.8412135135135, + 159.98223421052631, + 160.11730512820512, + 160.2383725, + 160.35450975609754, + 160.4622595238095, + 160.53662558139533, + 160.64170227272726, + 160.76166444444445, + 160.90945434782608, + 161.0498914893617, + 161.20781041666666, + 161.31826326530611, + 161.432498, + 161.54235098039217, + 161.6620173076923, + 161.77405471698114, + 161.87546111111112, + 161.90627090909092, + 161.91205178571428, + 161.89078771929826, + 161.87215344827587, + 161.85160847457627, + 161.8185816666667, + 161.7698344262295, + 161.66548225806451, + 161.54904603174603, + 161.4479671875, + 161.34153692307692, + 161.2699984848485, + 161.20656567164178, + 161.1092632352941, + 160.99333188405797, + 160.8832842857143, + 160.77971690140845, + 160.68360972222223, + 160.5931493150685, + 160.4825662162162, + 160.38059866666669, + 160.28493289473684, + 160.19058311688312, + 160.09108846153848, + 159.99246708860758, + 159.89318625, + 159.7297037037037, + 159.59543902439026, + 159.5275421686747, + 159.44733333333335, + 159.3956, + 159.3299534883721, + 159.27340229885058, + 159.19154545454546, + 159.11119101123597, + 159.02106666666668, + 158.92303296703295, + 158.82658695652174, + 158.73296774193548, + 158.65708510638297, + 158.57522105263158, + 158.49485416666667, + 158.41676288659792, + 158.3409795918367, + 158.2569292929293, + 158.18516, + 158.13570297029702, + 158.07554901960785, + 158.0039417475728, + 157.93515384615387, + 157.87643809523811, + 157.80552830188677, + 157.74374766355137, + 157.69519444444444, + 157.64395412844036, + 157.59355454545457, + 157.53685585585586, + 157.48563392857142, + 157.43770796460177, + 157.42334210526315, + 157.41431304347827, + 157.4000517241379, + 157.37432478632476, + 157.33716949152543, + 157.30576470588235, + 157.28259166666666, + 157.27740495867766, + 157.2775081967213, + 157.27899186991868, + 157.28154032258064, + 157.29568799999998, + 157.31294444444444, + 157.32803937007873, + 157.3499296875, + 157.37613178294575, + 157.3989307692308, + 157.42370992366412, + 157.4564090909091, + 157.49079699248122, + 157.54123880597015, + 157.58841481481483, + 157.62941911764705, + 157.66293649635037, + 157.69755289855073, + 157.73095179856114, + 157.71880214285716, + 157.73278226950353, + 157.74663591549296, + 157.74589020979022 + ], + "in_ema_10": [ + 160.72, + 160.92000000000002, + 161.34181818181818, + 161.3778512396694, + 161.33824192336587, + 161.08401611911754, + 160.89601318836887, + 160.72401079048362, + 160.59782701039566, + 160.54549482668736, + 160.7190412218351, + 161.05921554513782, + 161.32844908238548, + 161.53782197649718, + 161.7691270716795, + 161.54019487682868, + 160.9292503537689, + 160.36756847126546, + 159.90982874921718, + 159.52895079481405, + 158.95277792302969, + 158.76681830066065, + 158.54194224599507, + 158.47795274672322, + 158.22741588368262, + 157.9624311775585, + 157.64744369072966, + 157.404272110597, + 157.27438627230663, + 157.69722513188725, + 157.94682056245318, + 158.12376227837078, + 158.38671459139425, + 158.68185739295893, + 159.0015196851482, + 160.1430615605758, + 161.07159582228928, + 161.82221476369122, + 162.4454484430201, + 162.90263963519826, + 163.28397788334402, + 163.574163722736, + 163.58977031860215, + 163.87526662431085, + 164.26885451079977, + 164.86724459974525, + 165.34774558160976, + 165.94451911222615, + 166.06733381909413, + 166.24236403380428, + 166.38647966402166, + 166.63711972510862, + 166.81218886599794, + 166.89179089036193, + 166.28782891029613, + 165.55004183569682, + 164.66821604738828, + 163.9667222205904, + 163.3654999986649, + 162.72995454436216, + 162.02359917265994, + 160.8011265958127, + 159.62455812384673, + 158.79827482860185, + 158.02222485976515, + 157.76727488526237, + 157.63140672430558, + 157.07842368352271, + 156.3568921047004, + 155.7992753583912, + 155.3866798386837, + 155.10910168619574, + 154.9219922887056, + 154.46526641803186, + 154.16885434202607, + 153.9763353707486, + 153.80245621243066, + 153.55291871926144, + 153.32511531575935, + 153.09327616743946, + 151.9219714097232, + 151.33979478977352, + 151.8161957370874, + 151.99325105761696, + 152.5490235925957, + 152.76738293939647, + 153.0660405867789, + 152.88494229827364, + 152.73131642586026, + 152.41653162115838, + 151.99534405367504, + 151.64164513482504, + 151.36498238303867, + 151.4077128588498, + 151.31176506633165, + 151.22962596336225, + 151.17333033366003, + 151.13999754572185, + 150.93636162831788, + 150.96247769589644, + 151.367481751188, + 151.4824850691538, + 151.34021505658038, + 151.25108504629304, + 151.3454332196943, + 151.16626354338624, + 151.17148835367965, + 151.4130359257379, + 151.5397566665128, + 151.6416190907832, + 151.5795065288226, + 151.61959625085484, + 151.7014878416085, + 152.44667187040696, + 153.16273153033296, + 153.6349621611815, + 153.7722417682394, + 153.63001599219587, + 153.62455853906934, + 153.78827516832945, + 154.3094978649968, + 154.8514073440883, + 155.3256969178904, + 155.73829747827395, + 156.34042520949686, + 156.90943880777016, + 157.3313590245392, + 157.84020283825936, + 158.36562050403037, + 158.72459859420667, + 159.0737624861691, + 159.55853294322927, + 160.00789058991487, + 160.77918320993035, + 161.34842262630664, + 161.6787094215236, + 161.77736225397385, + 161.8978418441604, + 161.97823423613124, + 160.8967371022892, + 160.67733035641842, + 160.4996339279787, + 159.979700486528 + ], + "in_ema_50": [ + 160.72, + 160.76313725490195, + 160.86026912725873, + 160.88692523991526, + 160.89763405403622, + 160.86007977740735, + 160.82831194299922, + 160.79386833739142, + 160.76391271631726, + 160.74611221763814, + 160.77567644439745, + 160.84682638775442, + 160.91322535294051, + 160.97466749596245, + 161.0466413196502, + 161.02559656201686, + 160.914004539977, + 160.79345534233084, + 160.67802572106297, + 160.56575020258992, + 160.4008188220962, + 160.30392396632772, + 160.1951426343149, + 160.11650958983194, + 159.99821509611303, + 159.87161842567724, + 159.7288098599644, + 159.59473888506383, + 159.48082363466918, + 159.48549721762333, + 159.4692032090891, + 159.4476658283405, + 159.45246324683694, + 159.47432743323552, + 159.51219694565765, + 159.7383853007299, + 159.95452705364244, + 160.1602318750682, + 160.3598306250655, + 160.54022942408255, + 160.71512238784402, + 160.87845092165406, + 160.9875312776676, + 161.1511575020728, + 161.342876815717, + 161.58668556804182, + 161.81897240851077, + 162.08607152974565, + 162.26387264622622, + 162.4507796012762, + 162.63055295024577, + 162.831903814942, + 163.0188879790619, + 163.1848139406673, + 163.19991927632742, + 163.1618832262754, + 163.06533878602932, + 162.97689412775367, + 162.88603553450844, + 162.7677596311944, + 162.61392592016716, + 162.32710529584688, + 162.01349332346075, + 161.74159162450152, + 161.45878410981518, + 161.26902787021461, + 161.10239932628463, + 160.84701111741072, + 160.54359891672794, + 160.25914405724842, + 159.9952560550034, + 159.75465777833662, + 159.53212217918616, + 159.25282327019846, + 159.00114392626912, + 158.77011867425858, + 158.54462382428767, + 158.30483465470775, + 158.06935094275843, + 157.83329796461106, + 157.39478039737142, + 157.05459293080784, + 156.93323634528596, + 156.7707564886081, + 156.70327584199603, + 156.58746110309423, + 156.50207047160035, + 156.32826378643955, + 156.1600965791282, + 155.95773985053495, + 155.72802456227868, + 155.50535693238538, + 155.2941664644487, + 155.14929719133306, + 154.9818737720651, + 154.82023166335665, + 154.66728140204853, + 154.5230742882427, + 154.34648313968415, + 154.21838576165734, + 154.178056908259, + 154.0926429118567, + 153.9595980917839, + 153.83765306857669, + 153.75656863451485, + 153.62336986453388, + 153.52813967376787, + 153.487820470875, + 153.43378829554658, + 153.3814828721918, + 153.29985609289017, + 153.24103820689447, + 153.19511513995744, + 153.2972674874101, + 153.41835503692343, + 153.51018425116172, + 153.54468682954754, + 153.5229344048594, + 153.525956585061, + 153.56513475819588, + 153.686305944149, + 153.82762727967258, + 153.97007326870505, + 154.11222725816762, + 154.30586540490617, + 154.50838048706672, + 154.69354203659353, + 154.90673646653104, + 155.13509974235336, + 155.33921347794734, + 155.5472835376357, + 155.79013516361078, + 156.03483574542997, + 156.35699904953077, + 156.65319516523547, + 156.90856006071644, + 157.11690280343345, + 157.32565171310273, + 157.52229282239284, + 157.4637715352402, + 157.5510746122896, + 157.63534619612136, + 157.63552869823425 + ], + "in_ema_200": [ + 160.72, + 160.73094527363185, + 160.75591099230218, + 160.7637128729758, + 160.7676560284686, + 160.75942064510076, + 160.75236173320923, + 160.74437803437132, + 160.73726979522334, + 160.73301835447486, + 160.7406500126393, + 160.75905150505085, + 160.7767723855976, + 160.79371992404938, + 160.81378241236732, + 160.8107597017965, + 160.7845829883458, + 160.75528365512844, + 160.72637536005254, + 160.6974064509973, + 160.65424817785308, + 160.62714123080977, + 160.59632390513008, + 160.57238038368598, + 160.5378293350921, + 160.50033849593697, + 160.45784756562915, + 160.41657545054827, + 160.37949410278162, + 160.37173794255494, + 160.35878532621112, + 160.34446905430855, + 160.33676289456417, + 160.33351152247897, + 160.33457110932, + 160.38377935698844, + 160.43219946288906, + 160.47964026425333, + 160.52710653028066, + 160.5712149230142, + 160.61528243621802, + 160.65771743685266, + 160.68759089519244, + 160.7320924783249, + 160.78490747854056, + 160.85232133447548, + 160.91856689333642, + 160.99529757101467, + 161.0512647593628, + 161.11075466225472, + 161.16970237705814, + 161.23532722902772, + 161.29865730635083, + 161.35787464658617, + 161.37988584413256, + 161.38834469145462, + 161.38149549054464, + 161.37580896825065, + 161.36868649095464, + 161.35377418756207, + 161.32881126032265, + 161.26882308857816, + 161.19978007277143, + 161.138886738714, + 161.07312667166215, + 161.02881695353616, + 160.98892822763034, + 160.92525729999224, + 160.84749354576346, + 160.77229460500962, + 160.70023197212396, + 160.6321699624511, + 160.5669742414317, + 160.48581031863137, + 160.40968285277435, + 160.33704919254774, + 160.26424273292042, + 160.1862900689113, + 160.10781952096195, + 160.0276422122957, + 159.8945422897853, + 159.78335281426507, + 159.7254090051679, + 159.65639996034037, + 159.61056513486437, + 159.55225105392046, + 159.50108437676704, + 159.42714323868975, + 159.353639325867, + 159.2705185365549, + 159.17926959589266, + 159.08843109245095, + 158.99919297212804, + 158.92556916146012, + 158.84551374691824, + 158.7660558986902, + 158.68798569074306, + 158.61138881819838, + 158.5259023622959, + 158.45181378157656, + 158.399457425541, + 158.33578123225203, + 158.25980330954306, + 158.18607392337847, + 158.12223239180258, + 158.04499624860057, + 157.97683708194785, + 157.9223411905852, + 157.86450694988287, + 157.8071486717746, + 157.74240092379674, + 157.6832725563958, + 157.6274190981232, + 157.609235823515, + 157.59705437253476, + 157.57877522454933, + 157.5470461178374, + 157.50170237537137, + 157.46287946616368, + 157.43364683465958, + 157.42589910496147, + 157.42454687506137, + 157.4248996424737, + 157.4265921833446, + 157.44274549495313, + 157.46291718157053, + 157.48050009518676, + 157.50686327831923, + 157.53893429047525, + 157.56680559106755, + 157.59743439115644, + 157.6386539494534, + 157.682348935031, + 157.7476986968715, + 157.80901512774844, + 157.8623085095619, + 157.905681559218, + 157.9507991556437, + 157.99447279588605, + 157.97492580289216, + 157.99199121778875, + 158.00898633004957, + 158.00531482427795 + ], + "in_macd": [ + 0.0, + 0.0877492877492898, + 0.26877509111128006, + 0.27192892461587803, + 0.24098758135457388, + 0.11667755365581911, + 0.026728927354440657, + -0.05202545424756977, + -0.10675295602410984, + -0.12607788811655496, + -0.04485294444975807, + 0.10624754354500965, + 0.21943171455464494, + 0.3008218005074639, + 0.38748557952450824, + 0.26749297813304906, + -0.015435618149552965, + -0.2640499244319017, + -0.45502637608410623, + -0.6022583381924278, + -0.8268160482409144, + -0.8680870057063146, + -0.9224379039404198, + -0.9018588310019879, + -0.9624095991442232, + -1.0252068152198603, + -1.1058005678122242, + -1.1499603390134894, + -1.1411480761197765, + -0.8890946157201824, + -0.723763903262153, + -0.5979490840627193, + -0.4407101335894765, + -0.2773951708701361, + -0.11197865966983045, + 0.40499414722120264, + 0.8030213418256551, + 1.1017261656117512, + 1.3271874815055753, + 1.4655724158211854, + 1.5604828638938386, + 1.6074869714847466, + 1.5286726743381962, + 1.5691609295727744, + 1.6531997514281045, + 1.8214558112699706, + 1.9285344244079852, + 2.079795053796346, + 2.014260845439111, + 1.9726683933593847, + 1.918000023287135, + 1.9115447473241147, + 1.8715408160445577, + 1.7909503762552106, + 1.41383877384186, + 0.9953742560098249, + 0.5341228616284752, + 0.17543162259323708, + -0.11955930967189943, + -0.41233500521101973, + -0.7187850800042384, + -1.23348203227809, + -1.7000567722957385, + -1.9864038561010489, + -2.231987424824837, + -2.2322368028868027, + -2.175084756606168, + -2.29936637554178, + -2.4885970869523817, + -2.594135711710493, + -2.62811456915108, + -2.598461371201097, + -2.5280668557565207, + -2.5773239521374762, + -2.5526413472833838, + -2.482275872286209, + -2.406037669684025, + -2.365953178532095, + -2.3179558914069673, + -2.2738787474610263, + -2.64411370593686, + -2.7390110243331947, + -2.3641412763606695, + -2.1368314592726847, + -1.7541034662918094, + -1.5379592727450415, + -1.2984393573138675, + -1.2826509408671143, + -1.2580571565755747, + -1.3074146514289282, + -1.4029806129074416, + -1.4658544503859616, + -1.492825639859035, + -1.3788819775959666, + -1.3313320202377668, + -1.2805013468632467, + -1.221297812488757, + -1.1554113076370527, + -1.1680026635778802, + -1.079998709815527, + -0.8304229772688245, + -0.7203516998915518, + -0.7296080871327888, + -0.7165798083374, + -0.6248160023485241, + -0.6582795047521302, + -0.6103859011680584, + -0.4618038937883284, + -0.37124187782083595, + -0.2968557755349366, + -0.2990107577835204, + -0.2574055642998303, + -0.20033704445592093, + 0.14420765963208737, + 0.4591733661440003, + 0.6508510750505252, + 0.6843210626547886, + 0.5910645451065477, + 0.5599255123253499, + 0.6029370904902009, + 0.7996790723516654, + 0.9953637695667794, + 1.1508960677317077, + 1.2704054629579957, + 1.465629000950571, + 1.6353838640393406, + 1.7306005360998995, + 1.8572734212060311, + 1.9832162978993608, + 2.0281776252471104, + 2.064621085417059, + 2.1569956358588342, + 2.227921615425913, + 2.4351949998112445, + 2.5427146599443518, + 2.5385467052344666, + 2.4310709947895646, + 2.33660801942915, + 2.2279933462045562, + 1.6141443190775817, + 1.406779476524207, + 1.229080189890908, + 0.911520005891731 + ], + "in_signal": [ + 0.0, + 0.017549857549857963, + 0.06779490426214238, + 0.10862170833288952, + 0.1350948829372264, + 0.13141141708094495, + 0.11047491913564408, + 0.07797484445900132, + 0.0410292843623791, + 0.007607849866592287, + -0.002884308996677784, + 0.018942061511659704, + 0.059039992120256755, + 0.10739635379769819, + 0.1634141989430602, + 0.18422995478105797, + 0.1442968401949358, + 0.06262748726956831, + -0.040903285401166604, + -0.15317429595941884, + -0.28790264641571794, + -0.4039395182738373, + -0.5076391954071537, + -0.5864831225261207, + -0.6616684178497412, + -0.734376097323765, + -0.8086609914214569, + -0.8769208609398634, + -0.9297663039758461, + -0.9216319663247134, + -0.8820583537122014, + -0.8252364997823051, + -0.7483312265437394, + -0.6541440154090188, + -0.545710944261181, + -0.3555699259647043, + -0.12385167240663242, + 0.12126389519704431, + 0.36244861245875054, + 0.5830733731312375, + 0.7785552712837578, + 0.9443416113239557, + 1.0612078239268037, + 1.1627984450559978, + 1.2608787063304192, + 1.3729941273183295, + 1.4841021867362607, + 1.6032407601482779, + 1.6854447772064445, + 1.7428895004370326, + 1.7779116050070531, + 1.8046382334704654, + 1.818018749985284, + 1.8126050752392693, + 1.7328518149597876, + 1.585356303169795, + 1.3751096148615312, + 1.1351740164078725, + 0.8842273511919182, + 0.6249148799113307, + 0.3561748879282169, + 0.03824350388695555, + -0.3094165513495833, + -0.6448140122998764, + -0.9622486948048685, + -1.2162463164212554, + -1.4080140044582379, + -1.5862844786749464, + -1.7667470003304335, + -1.9322247426064454, + -2.0714027079153725, + -2.1768144405725174, + -2.2470649236093183, + -2.31311672931495, + -2.361021652908637, + -2.385272496784151, + -2.389425531364126, + -2.38473106079772, + -2.3713760269195694, + -2.351876571027861, + -2.4103239980096607, + -2.4760614032743677, + -2.453677377891628, + -2.3903081941678397, + -2.2630672485926335, + -2.118045653423115, + -1.9541243942012656, + -1.8198297035344355, + -1.7074751941426636, + -1.6274630855999166, + -1.5825665910614217, + -1.5592241629263297, + -1.5459444583128708, + -1.5125319621694902, + -1.4762919737831455, + -1.4371338483991658, + -1.3939666412170841, + -1.346255574501078, + -1.3106049923164387, + -1.2644837358162564, + -1.17767158410677, + -1.0862076072637263, + -1.014887703237539, + -0.9552261242575113, + -0.8891440998757139, + -0.8429711808509971, + -0.7964541249144094, + -0.7295240786891932, + -0.6578676385155218, + -0.5856652659194047, + -0.5283343642922279, + -0.4741486042937484, + -0.41938629232618296, + -0.3066675019345289, + -0.15349932831882307, + 0.00737075235504657, + 0.142760814414995, + 0.23242156055330554, + 0.29792235090771446, + 0.35892529882421176, + 0.4470760535297025, + 0.5567335967371179, + 0.6755660909360358, + 0.7945339653404279, + 0.9287529724624566, + 1.0700791507778333, + 1.2021834278422467, + 1.3332014265150036, + 1.463204400791875, + 1.5761990456829222, + 1.6738834536297496, + 1.7705058900755666, + 1.8619890351456359, + 1.9766302280787575, + 2.089847114451876, + 2.1795870326083944, + 2.2298838250446282, + 2.2512286639215326, + 2.2465816003781374, + 2.1200941441180263, + 1.9774312105992626, + 1.827761006457592, + 1.6445128063444199 + ], + "in_upper_bb": [ + NaN, + 162.8256349186104, + 164.45343007730358, + 163.9290156423111, + 163.61003239262038, + 163.63638207141918, + 163.49078933704982, + 163.34436761023784, + 163.18849873160485, + 163.03392492918547, + 163.01420926225478, + 163.2740616808986, + 163.4452253563321, + 163.55688206401908, + 163.71450994255736, + 163.62243178781011, + 163.83707251606282, + 164.00052075262775, + 164.0766321345385, + 164.1064518276728, + 164.38204182442348, + 164.28032770525064, + 163.90582346423085, + 163.73778914782488, + 163.65110635173764, + 163.67533424090004, + 163.70185177557025, + 163.68868258123413, + 163.61168236099286, + 163.5414560593036, + 163.25324671871354, + 162.69146525534396, + 162.1325059244045, + 161.57898016000104, + 160.89795578252978, + 162.49200152969632, + 163.86245363478824, + 164.96360246550822, + 165.90644146566987, + 166.65705843848932, + 167.25522901474855, + 167.80213607894862, + 168.07792208529196, + 168.54468778596532, + 169.01209229614736, + 169.60764204089068, + 169.9533295454635, + 170.32675288986647, + 170.17820265145946, + 170.3457687788856, + 170.32776368396017, + 170.22077208491453, + 169.99867300471638, + 169.57446963646774, + 168.92840942671026, + 169.23848788174885, + 169.74251879694916, + 170.07060629714334, + 170.3183113353192, + 170.60244022818782, + 170.92788342718003, + 171.71944803533555, + 172.4526848782045, + 172.72929507857066, + 172.8065307021937, + 172.32342428141965, + 171.70605452191572, + 170.89073302790382, + 170.40368062253555, + 169.62951327409885, + 168.63746853979566, + 167.2213464716389, + 165.53714808128817, + 163.65545507395805, + 162.52299818969936, + 161.52488656312667, + 160.7592531195084, + 159.83275002312885, + 158.73534382200873, + 157.64486412198087, + 157.73923348784248, + 157.82607759044893, + 157.79119227538885, + 157.58921255441336, + 157.6567434660807, + 157.21561425168605, + 156.70250938037864, + 156.49472722428553, + 156.44532297684287, + 156.38281223266736, + 156.32189179629938, + 156.18759541675698, + 155.9776906181192, + 155.93372546036537, + 155.8356109274259, + 155.69525626288456, + 155.5536458408397, + 155.46951615971432, + 155.3915953071309, + 155.3334774729362, + 155.0637382006487, + 154.92838785191736, + 154.63641536843855, + 154.51338937413007, + 153.85849824363552, + 153.46836502365701, + 152.7357162815512, + 152.82112187885778, + 152.83289304594211, + 152.94199946265982, + 152.92926843024432, + 152.9394625079828, + 152.96686731447653, + 154.12768191235753, + 155.15567520687097, + 155.78584287522926, + 156.04329897020273, + 156.10026459409315, + 156.13349312335632, + 156.33004193805962, + 156.90406631045119, + 157.58773491319116, + 158.14863382953757, + 158.64012596292673, + 159.4193867856047, + 160.0357138443462, + 160.53469986766274, + 161.21002516992047, + 161.8645904498839, + 162.3049582893391, + 162.5748532586106, + 162.9716782485898, + 163.28510909293377, + 164.3276267380442, + 165.1406878392595, + 165.67263194052055, + 165.85211420763582, + 165.72377709810286, + 165.4745884472309, + 165.23522239276156, + 165.0856378075445, + 164.97370775149892, + 164.95603886053746 + ], + "in_lower_bb": [ + NaN, + 159.71436508138956, + 159.39990325602972, + 159.73098435768887, + 159.7819676073796, + 159.1702845952475, + 158.9292106629502, + 158.76063238976218, + 158.68927904617294, + 158.71807507081454, + 158.85124528319977, + 158.86760498576805, + 158.92246695136018, + 158.99597507883806, + 159.04282339077594, + 159.0263182121899, + 158.44175101334892, + 157.91170146959448, + 157.50863102335626, + 157.18104817232722, + 156.46945817557656, + 156.18217229474934, + 155.98567653576916, + 155.8187108521751, + 155.49939364826238, + 155.15816575909997, + 154.74964822442976, + 154.39881741876584, + 154.14180763900714, + 154.14103394069642, + 154.18624328128644, + 154.38102474465606, + 154.64298407559548, + 154.949509839999, + 155.39353421747023, + 154.27648847030366, + 153.61303636521174, + 153.2478875344918, + 153.04504853433016, + 153.0089315615107, + 153.27476098525145, + 153.42285392105137, + 153.76006791470803, + 153.99030221403467, + 154.41689770385264, + 154.90034795910927, + 155.6826604545365, + 156.5412371101335, + 157.68279734854053, + 158.2582312211144, + 159.07273631603985, + 160.06422791508544, + 161.08932699528364, + 162.23753036353227, + 163.19659057328974, + 162.5815121182512, + 161.62248120305085, + 160.85539370285665, + 160.14868866468078, + 159.35555977181215, + 158.41461657281994, + 156.66505196466446, + 154.9988151217955, + 153.7142049214293, + 152.48596929780632, + 151.87507571858038, + 151.44344547808427, + 150.85476697209623, + 149.99081937746445, + 149.39098672590112, + 149.0325314602043, + 149.0581535283611, + 149.39035191871184, + 149.78804492604192, + 149.84700181030064, + 149.9331134368733, + 149.9307468804916, + 150.01924997687112, + 150.2806561779913, + 150.58913587801916, + 149.27537651215758, + 148.53053240955106, + 148.52841772461116, + 148.50139744558666, + 148.48586653391928, + 148.63999574831396, + 148.89210061962135, + 148.8478827757145, + 148.7902870231572, + 148.62379776733266, + 148.34171820370062, + 148.095014583243, + 147.90891938188082, + 147.87188453963464, + 147.77449907257412, + 147.68985373711544, + 147.62146415916033, + 147.5615938402857, + 147.4115146928691, + 147.37263252706376, + 148.29626179935133, + 148.75961214808262, + 148.72558463156142, + 148.65461062586994, + 148.98150175636445, + 149.03263497634296, + 149.44378371844883, + 149.4013781211422, + 149.39660695405792, + 149.39750053734016, + 149.53023156975567, + 149.6950374920172, + 149.86263268552347, + 149.12181808764248, + 148.64432479312904, + 148.50415712477076, + 148.59370102979727, + 148.73673540590684, + 149.06150687664368, + 149.20945806194035, + 148.98193368954884, + 148.82726508680886, + 148.94236617046244, + 149.1253740370733, + 149.07411321439534, + 149.3687861556538, + 149.67330013233723, + 149.76097483007953, + 149.96840955011606, + 150.35204171066087, + 151.0166467413894, + 151.61382175141023, + 152.29639090706618, + 152.09887326195584, + 152.03831216074047, + 152.24686805947948, + 152.85051579236423, + 153.92385290189713, + 155.04704155276912, + 155.43690760723848, + 155.88999219245554, + 156.2429222485011, + 156.27859113946252 + ], + "out_sma_10": [ + 158.41, + 158.10500000000002, + 158.58, + 158.5175, + 158.46200000000002, + 158.40666666666667, + 158.44857142857146, + 158.43375, + 158.3322222222222, + 158.304, + 158.51, + 158.81900000000002, + 158.926, + 159.15072, + 159.38072000000003, + 159.59772, + 159.68771999999998, + 159.91372, + 160.22922, + 160.57022, + 160.63522, + 160.62672, + 160.69072, + 160.80100000000002, + 160.97000000000003, + 161.14600000000002, + 161.429, + 161.6744, + 161.93789999999998, + 162.1499, + 162.4779, + 162.7079, + 162.8779 + ], + "out_sma_50": [ + 158.41, + 158.10500000000002, + 158.58, + 158.5175, + 158.46200000000002, + 158.40666666666667, + 158.44857142857146, + 158.43375, + 158.3322222222222, + 158.304, + 158.5009090909091, + 158.70000000000002, + 158.84615384615384, + 158.96980000000002, + 159.07448000000002, + 159.151075, + 159.17748235294118, + 159.25595555555554, + 159.33064210526317, + 159.43711000000002, + 159.51724761904762, + 159.5757818181818, + 159.6481391304348, + 159.7328, + 159.832688, + 159.91835384615385, + 160.0113777777778, + 160.1196857142857, + 160.22969655172415, + 160.34137333333334, + 160.47229677419355, + 160.55456875000002, + 160.62685454545453 + ], + "out_sma_200": [ + 158.41, + 158.10500000000002, + 158.58, + 158.5175, + 158.46200000000002, + 158.40666666666667, + 158.44857142857146, + 158.43375, + 158.3322222222222, + 158.304, + 158.5009090909091, + 158.70000000000002, + 158.84615384615384, + 158.96980000000002, + 159.07448000000002, + 159.151075, + 159.17748235294118, + 159.25595555555554, + 159.33064210526317, + 159.43711000000002, + 159.51724761904762, + 159.5757818181818, + 159.6481391304348, + 159.7328, + 159.832688, + 159.91835384615385, + 160.0113777777778, + 160.1196857142857, + 160.22969655172415, + 160.34137333333334, + 160.47229677419355, + 160.55456875000002, + 160.62685454545453 + ], + "out_ema_10": [ + 158.41, + 158.2990909090909, + 158.52289256198344, + 158.48782118707734, + 158.44276278942692, + 158.3858968277129, + 158.44300649540145, + 158.4224598598739, + 158.25837624898773, + 158.2204896582627, + 158.62949153857858, + 159.04049307701882, + 159.3240397902881, + 159.5518871011448, + 159.73154399184574, + 159.83489962969196, + 159.7921906061116, + 159.93724685954584, + 160.07138379417387, + 160.3238594679604, + 160.4686122919676, + 160.52977369342804, + 160.65890574916838, + 160.8445592493196, + 161.09645756762512, + 161.27164710078418, + 161.4822567188234, + 161.7662100426737, + 162.04689912582393, + 162.3256447393105, + 162.70280024125404, + 162.77592747011693, + 162.80575883918655 + ], + "out_ema_50": [ + 158.41, + 158.38607843137254, + 158.4309381007305, + 158.4269797438391, + 158.41964720486504, + 158.40828849094876, + 158.41972815797038, + 158.41620940667744, + 158.3810639397489, + 158.3680810401509, + 158.4505092346548, + 158.54617553917814, + 158.62671767489667, + 158.7032071778419, + 158.77523826890692, + 158.83503284659685, + 158.86503155849502, + 158.93267737973053, + 159.00100375699603, + 159.0974349822119, + 159.17675125741928, + 159.24060414928522, + 159.3190118297054, + 159.4115996010895, + 159.52212510692914, + 159.62164961253976, + 159.7317810002833, + 159.86167194144866, + 159.9969004927644, + 160.13741419893051, + 160.30457442642344, + 160.41439503715196, + 160.51343836902834 + ], + "out_ema_200": [ + 158.41, + 158.40393034825868, + 158.41513502141035, + 158.41428790676946, + 158.4125536987419, + 158.40974221915246, + 158.41263035627532, + 158.41180816367557, + 158.40293445060416, + 158.399422665026, + 158.420025424578, + 158.444602286025, + 158.46604902944765, + 158.48705550676658, + 158.50748281515698, + 158.52531880704598, + 158.5360121522495, + 158.55644984227686, + 158.57752994334874, + 158.60621123744477, + 158.63122406095277, + 158.65285367228657, + 158.67859642181605, + 158.7084611340368, + 158.74350132175783, + 158.77650130860602, + 158.81285452941592, + 158.854955479372, + 158.89928428057226, + 158.94585856633773, + 159.00012863035428, + 159.04097312159453, + 159.07976940894187 + ], + "out_macd": [ + 0.0, + -0.04866096866098246, + 0.051774579751764804, + 0.03414688030591151, + 0.01276737925510929, + -0.012903368055418696, + 0.012601355482530607, + 0.002924414032435152, + -0.06930594652288846, + -0.08282767121406209, + 0.10057072307304793, + 0.2766170921233595, + 0.3882589243750374, + 0.4694841898215145, + 0.5248044497602677, + 0.5430205571223894, + 0.4952637118121288, + 0.531177708086858, + 0.5600427740218947, + 0.6388966829564993, + 0.6662734300368243, + 0.6550013836748576, + 0.6734064597881115, + 0.7152519586257142, + 0.7837605180155549, + 0.8149423179019948, + 0.8596010805719914, + 0.9337741729137576, + 1.0024650666525758, + 1.0663970766570685, + 1.1697466904593625, + 1.1340833201852547, + 1.0800555136151502 + ], + "out_signal": [ + 0.0, + -0.009732193732196493, + 0.002569160964595768, + 0.008884704832858917, + 0.009661239717308992, + 0.0051483181627634544, + 0.006638925626716885, + 0.0058960233078605385, + -0.009144370658289262, + -0.02388103076944383, + 0.0010093199990545212, + 0.05613087442391552, + 0.12255648441413991, + 0.19194202549561484, + 0.25851451034854545, + 0.3154157197033143, + 0.35138531812507723, + 0.3873437961174334, + 0.4218835916983257, + 0.46528620994996045, + 0.5054836539673333, + 0.5353871999088382, + 0.5629910518846929, + 0.5934432332328972, + 0.6315066901894287, + 0.668193815731942, + 0.706475268699952, + 0.7519350495427132, + 0.8020410529646858, + 0.8549122577031624, + 0.9178791442544025, + 0.961119979440573, + 0.9849070862754885 + ], + "out_upper_bb": [ + NaN, + 158.96767027304762, + 160.3348789132017, + 159.97199876819016, + 159.74585357420543, + 159.5865423663345, + 159.54823371439247, + 159.45528595839093, + 159.46543790238985, + 159.38721332668644, + 160.16284662392178, + 160.8008396589762, + 161.116947223831, + 161.33960955288038, + 161.49776883862995, + 161.57105744346245, + 161.53071736482934, + 161.63405273876953, + 161.73170321357503, + 161.96069899806562, + 162.1543409818679, + 162.2185606504028, + 162.39186199079097, + 162.58999787934192, + 162.84022248279538, + 162.98067956157223, + 163.1970754788886, + 163.4368304828157, + 163.4725435040738, + 163.54180636800794, + 164.08167032246743, + 164.262646632379, + 164.38802100821803 + ], + "out_lower_bb": [ + NaN, + 157.24232972695242, + 156.82512108679833, + 157.06300123180986, + 157.1781464257946, + 157.22679096699883, + 157.34890914275044, + 157.41221404160908, + 157.19900654205458, + 157.22078667331357, + 156.8389715578964, + 156.59916034102383, + 156.57536046847667, + 156.59999044711967, + 156.6511911613701, + 156.73109255653753, + 156.82424734105302, + 156.87785837234156, + 156.9295809969513, + 156.9135210019344, + 156.9908790181321, + 157.2271593495972, + 157.22485800920907, + 157.36172212065804, + 157.51049751720464, + 157.76304043842777, + 157.91964452111145, + 158.1512895171843, + 158.69457649592616, + 159.17831363199207, + 159.03144967753255, + 159.07197336762098, + 159.18059899178198 + ], + "overall_sma_10": [ + 160.72, + 161.26999999999998, + 161.92666666666665, + 161.82999999999998, + 161.696, + 161.40333333333334, + 161.21, + 161.0525, + 160.9388888888889, + 160.876, + 160.954, + 161.031, + 160.961, + 161.055, + 161.22, + 161.277, + 161.08999999999997, + 160.879, + 160.661, + 160.4115, + 159.89749999999998, + 159.4315, + 158.9305, + 158.50150000000002, + 157.9305, + 157.5565, + 157.3615, + 157.20850000000002, + 157.09249, + 157.27099, + 157.54199, + 157.64099000000002, + 157.84499, + 158.02699, + 158.36099, + 159.21199000000001, + 160.11399, + 161.00298999999998, + 161.85899999999998, + 162.39499999999998, + 162.988, + 163.584, + 163.993, + 164.50799999999998, + 165.06799999999998, + 165.296, + 165.522, + 165.865, + 166.002, + 166.209, + 166.4125, + 166.701, + 167.095, + 167.304, + 167.057, + 166.524, + 165.84300000000002, + 165.06099999999998, + 164.465, + 163.74899999999997, + 162.93, + 161.68349999999998, + 160.3565, + 159.1395, + 158.2355, + 157.67450000000002, + 157.3065, + 156.6845, + 155.92950000000002, + 155.2715, + 154.74, + 154.596, + 154.571, + 154.304, + 154.1345, + 153.7835, + 153.3835, + 153.16750000000002, + 153.0865, + 152.9625, + 152.27461, + 151.76061, + 151.74861, + 151.78661000000002, + 152.00811000000002, + 152.07211, + 152.21111000000002, + 152.17511, + 152.14911, + 152.04411, + 152.389, + 152.522, + 152.13799999999998, + 152.019, + 151.602, + 151.31300000000002, + 150.964, + 150.856, + 150.654, + 150.662, + 150.971, + 151.166, + 151.224, + 151.149, + 151.238, + 151.188, + 151.21550000000002, + 151.36650000000003, + 151.57549999999998, + 151.6775, + 151.4885, + 151.4685, + 151.6055, + 152.1005, + 152.56199999999998, + 153.102, + 153.42149999999998, + 153.4705, + 153.6195, + 153.862, + 154.39749999999998, + 154.9465, + 155.4855, + 155.665, + 155.93149999999997, + 156.30249999999998, + 156.7865, + 157.50050000000002, + 158.2135, + 158.79500000000002, + 159.19400000000002, + 159.639, + 160.096, + 160.7615, + 161.2475, + 161.61700000000002, + 161.91613, + 162.14713, + 162.30813, + 161.87713, + 161.78163, + 161.57763, + 161.13862999999998, + 160.55463, + 159.94362999999998, + 159.58013, + 159.191, + 158.77100000000002, + 158.35, + 158.61700000000002, + 158.481, + 158.263, + 158.30400000000003, + 158.51000000000002, + 158.81900000000002, + 158.92600000000002, + 159.15072, + 159.38072, + 159.59772, + 159.68771999999998, + 159.91372, + 160.22922, + 160.57022, + 160.63521999999998, + 160.62672, + 160.69072, + 160.801, + 160.97, + 161.14600000000002, + 161.42900000000003, + 161.67440000000002, + 161.9379, + 162.1499, + 162.4779, + 162.70790000000002, + 162.8779 + ], + "overall_sma_50": [ + 160.72, + 161.26999999999998, + 161.92666666666665, + 161.82999999999998, + 161.696, + 161.40333333333334, + 161.21, + 161.0525, + 160.9388888888889, + 160.876, + 160.93272727272728, + 161.07083333333333, + 161.18384615384613, + 161.27642857142857, + 161.37866666666665, + 161.324375, + 161.13941176470587, + 160.9561111111111, + 160.79263157894738, + 160.64375, + 160.43976190476192, + 160.3256818181818, + 160.20413043478263, + 160.12020833333335, + 159.9994, + 159.87519230769232, + 159.74018518518517, + 159.61767857142857, + 159.5167206896552, + 159.51949666666667, + 159.50499677419353, + 159.486715625, + 159.4892393939394, + 159.50455588235292, + 159.53128285714286, + 159.69096944444445, + 159.8412135135135, + 159.98223421052631, + 160.11730512820512, + 160.2383725, + 160.35450975609754, + 160.4622595238095, + 160.53662558139533, + 160.64170227272726, + 160.76166444444445, + 160.90945434782608, + 161.0498914893617, + 161.20781041666666, + 161.31826326530611, + 161.432498, + 161.558798, + 161.677698, + 161.764898, + 161.879098, + 161.927298, + 161.973098, + 161.98609799999997, + 162.003298, + 162.015898, + 162.00709799999998, + 161.95399799999998, + 161.808198, + 161.64399799999998, + 161.495998, + 161.33039799999997, + 161.252598, + 161.229398, + 161.164398, + 161.06959799999998, + 160.979098, + 160.92249800000002, + 160.841098, + 160.772098, + 160.656498, + 160.571198, + 160.497998, + 160.433798, + 160.356198, + 160.2684, + 160.1174, + 159.869022, + 159.66502200000002, + 159.552822, + 159.408422, + 159.300622, + 159.070022, + 158.85322200000002, + 158.590622, + 158.326422, + 158.047222, + 157.749222, + 157.45262200000002, + 157.181822, + 156.910622, + 156.60742199999999, + 156.273422, + 155.941622, + 155.588822, + 155.256822, + 154.93782199999998, + 154.660922, + 154.345622, + 154.007622, + 153.67962200000002, + 153.443622, + 153.20622200000003, + 153.01612200000002, + 152.849922, + 152.678922, + 152.523522, + 152.372622, + 152.302622, + 152.25742200000002, + 152.27182200000001, + 152.308922, + 152.29172200000002, + 152.239122, + 152.207122, + 152.216922, + 152.241622, + 152.304122, + 152.37272199999998, + 152.440322, + 152.544022, + 152.66832200000002, + 152.795522, + 152.919722, + 153.073722, + 153.24232199999997, + 153.408122, + 153.68800000000002, + 153.9484, + 154.1098, + 154.339, + 154.5162, + 154.7045, + 154.860726, + 155.068126, + 155.27412600000002, + 155.374726, + 155.56652599999998, + 155.759526, + 155.90992599999998, + 156.04612600000002, + 156.184526, + 156.357926, + 156.506126, + 156.651126, + 156.81332600000002, + 156.96572600000002, + 157.068526, + 157.178926, + 157.325926, + 157.518326, + 157.700726, + 157.90552599999998, + 158.09317, + 158.25396999999998, + 158.41777, + 158.56777, + 158.75357, + 158.93107, + 159.11887, + 159.22527, + 159.31367, + 159.42327, + 159.56906999999998, + 159.75387, + 159.92307, + 160.08117000000001, + 160.20895000000002, + 160.32935, + 160.45175, + 160.58785, + 160.66895, + 160.73835 + ], + "overall_sma_200": [ + 160.72, + 161.26999999999998, + 161.92666666666665, + 161.82999999999998, + 161.696, + 161.40333333333334, + 161.21, + 161.0525, + 160.9388888888889, + 160.876, + 160.93272727272728, + 161.07083333333333, + 161.18384615384613, + 161.27642857142857, + 161.37866666666665, + 161.324375, + 161.13941176470587, + 160.9561111111111, + 160.79263157894738, + 160.64375, + 160.43976190476192, + 160.3256818181818, + 160.20413043478263, + 160.12020833333335, + 159.9994, + 159.87519230769232, + 159.74018518518517, + 159.61767857142857, + 159.5167206896552, + 159.51949666666667, + 159.50499677419353, + 159.486715625, + 159.4892393939394, + 159.50455588235292, + 159.53128285714286, + 159.69096944444445, + 159.8412135135135, + 159.98223421052631, + 160.11730512820512, + 160.2383725, + 160.35450975609754, + 160.4622595238095, + 160.53662558139533, + 160.64170227272726, + 160.76166444444445, + 160.90945434782608, + 161.0498914893617, + 161.20781041666666, + 161.31826326530611, + 161.432498, + 161.54235098039217, + 161.6620173076923, + 161.77405471698114, + 161.87546111111112, + 161.90627090909092, + 161.91205178571428, + 161.89078771929826, + 161.87215344827587, + 161.85160847457627, + 161.8185816666667, + 161.7698344262295, + 161.66548225806451, + 161.54904603174603, + 161.4479671875, + 161.34153692307692, + 161.2699984848485, + 161.20656567164178, + 161.1092632352941, + 160.99333188405797, + 160.8832842857143, + 160.77971690140845, + 160.68360972222223, + 160.5931493150685, + 160.4825662162162, + 160.38059866666669, + 160.28493289473684, + 160.19058311688312, + 160.09108846153848, + 159.99246708860758, + 159.89318625, + 159.7297037037037, + 159.59543902439026, + 159.5275421686747, + 159.44733333333335, + 159.3956, + 159.3299534883721, + 159.27340229885058, + 159.19154545454546, + 159.11119101123597, + 159.02106666666668, + 158.92303296703295, + 158.82658695652174, + 158.73296774193548, + 158.65708510638297, + 158.57522105263158, + 158.49485416666667, + 158.41676288659792, + 158.3409795918367, + 158.2569292929293, + 158.18516, + 158.13570297029702, + 158.07554901960785, + 158.0039417475728, + 157.93515384615387, + 157.87643809523811, + 157.80552830188677, + 157.74374766355137, + 157.69519444444444, + 157.64395412844036, + 157.59355454545457, + 157.53685585585586, + 157.48563392857142, + 157.43770796460177, + 157.42334210526315, + 157.41431304347827, + 157.4000517241379, + 157.37432478632476, + 157.33716949152543, + 157.30576470588235, + 157.28259166666666, + 157.27740495867766, + 157.2775081967213, + 157.27899186991868, + 157.28154032258064, + 157.29568799999998, + 157.31294444444444, + 157.32803937007873, + 157.3499296875, + 157.37613178294575, + 157.3989307692308, + 157.42370992366412, + 157.4564090909091, + 157.49079699248122, + 157.54123880597015, + 157.58841481481483, + 157.62941911764705, + 157.66293649635037, + 157.69755289855073, + 157.73095179856114, + 157.71880214285716, + 157.73278226950353, + 157.74663591549296, + 157.74589020979022, + 157.75050208333334, + 157.75084344827584, + 157.7630294520548, + 157.76688639455782, + 157.7700831081081, + 157.7724986577181, + 157.778682, + 157.7823331125828, + 157.78060723684212, + 157.78236797385622, + 157.7998201298701, + 157.81975677419356, + 157.83757884615383, + 157.85502866242038, + 157.87202215189873, + 157.8872924528302, + 157.897996875, + 157.91471739130435, + 157.93175617283953, + 157.9534018404908, + 157.97271036585366, + 157.98987575757576, + 158.00945481927712, + 158.03143413173655, + 158.0564255952381, + 158.08011538461537, + 158.10570294117647, + 158.13458187134503, + 158.1646715116279, + 158.1959739884393, + 158.23162931034483, + 158.25947714285715, + 158.28607102272727 + ], + "overall_ema_10": [ + 160.72, + 160.92000000000002, + 161.34181818181818, + 161.3778512396694, + 161.33824192336587, + 161.08401611911754, + 160.89601318836887, + 160.72401079048362, + 160.59782701039566, + 160.54549482668736, + 160.7190412218351, + 161.05921554513782, + 161.32844908238548, + 161.53782197649718, + 161.7691270716795, + 161.54019487682868, + 160.9292503537689, + 160.36756847126546, + 159.90982874921718, + 159.52895079481405, + 158.95277792302969, + 158.76681830066065, + 158.54194224599507, + 158.47795274672322, + 158.22741588368262, + 157.9624311775585, + 157.64744369072966, + 157.404272110597, + 157.27438627230663, + 157.69722513188725, + 157.94682056245318, + 158.12376227837078, + 158.38671459139425, + 158.68185739295893, + 159.0015196851482, + 160.1430615605758, + 161.07159582228928, + 161.82221476369122, + 162.4454484430201, + 162.90263963519826, + 163.28397788334402, + 163.574163722736, + 163.58977031860215, + 163.87526662431085, + 164.26885451079977, + 164.86724459974525, + 165.34774558160976, + 165.94451911222615, + 166.06733381909413, + 166.24236403380428, + 166.38647966402166, + 166.63711972510862, + 166.81218886599794, + 166.89179089036193, + 166.28782891029613, + 165.55004183569682, + 164.66821604738828, + 163.9667222205904, + 163.3654999986649, + 162.72995454436216, + 162.02359917265994, + 160.8011265958127, + 159.62455812384673, + 158.79827482860185, + 158.02222485976515, + 157.76727488526237, + 157.63140672430558, + 157.07842368352271, + 156.3568921047004, + 155.7992753583912, + 155.3866798386837, + 155.10910168619574, + 154.9219922887056, + 154.46526641803186, + 154.16885434202607, + 153.9763353707486, + 153.80245621243066, + 153.55291871926144, + 153.32511531575935, + 153.09327616743946, + 151.9219714097232, + 151.33979478977352, + 151.8161957370874, + 151.99325105761696, + 152.5490235925957, + 152.76738293939647, + 153.0660405867789, + 152.88494229827364, + 152.73131642586026, + 152.41653162115838, + 151.99534405367504, + 151.64164513482504, + 151.36498238303867, + 151.4077128588498, + 151.31176506633165, + 151.22962596336225, + 151.17333033366003, + 151.13999754572185, + 150.93636162831788, + 150.96247769589644, + 151.367481751188, + 151.4824850691538, + 151.34021505658038, + 151.25108504629304, + 151.3454332196943, + 151.16626354338624, + 151.17148835367965, + 151.4130359257379, + 151.5397566665128, + 151.6416190907832, + 151.5795065288226, + 151.61959625085484, + 151.7014878416085, + 152.44667187040696, + 153.16273153033296, + 153.6349621611815, + 153.7722417682394, + 153.63001599219587, + 153.62455853906934, + 153.78827516832945, + 154.3094978649968, + 154.8514073440883, + 155.3256969178904, + 155.73829747827395, + 156.34042520949686, + 156.90943880777016, + 157.3313590245392, + 157.84020283825936, + 158.36562050403037, + 158.72459859420667, + 159.0737624861691, + 159.55853294322927, + 160.00789058991487, + 160.77918320993035, + 161.34842262630664, + 161.6787094215236, + 161.77736225397385, + 161.8978418441604, + 161.97823423613124, + 160.8967371022892, + 160.67733035641842, + 160.4996339279787, + 159.979700486528, + 159.69430039806838, + 159.3498821438741, + 159.3826308449879, + 159.19124341862644, + 159.01829006978528, + 158.85678278436976, + 158.82827682357524, + 158.73768103747062, + 158.51628448520324, + 158.43150548789356, + 158.8021408537311, + 159.18175160759816, + 159.4396149516712, + 159.64644859682187, + 159.80891248830878, + 159.89820112679809, + 159.84398274010752, + 159.97962224190613, + 160.10605456155955, + 160.35222645945782, + 160.49182164864732, + 160.54876316707507, + 160.67444259124323, + 160.85727121101718, + 161.1068582635595, + 161.28015676109413, + 161.48921916816792, + 161.77190659213738, + 162.05155993902147, + 162.32945813192666, + 162.70592028975818, + 162.77848023707486, + 162.8078474666976 + ], + "overall_ema_50": [ + 160.72, + 160.76313725490195, + 160.86026912725873, + 160.88692523991526, + 160.89763405403622, + 160.86007977740735, + 160.82831194299922, + 160.79386833739142, + 160.76391271631726, + 160.74611221763814, + 160.77567644439745, + 160.84682638775442, + 160.91322535294051, + 160.97466749596245, + 161.0466413196502, + 161.02559656201686, + 160.914004539977, + 160.79345534233084, + 160.67802572106297, + 160.56575020258992, + 160.4008188220962, + 160.30392396632772, + 160.1951426343149, + 160.11650958983194, + 159.99821509611303, + 159.87161842567724, + 159.7288098599644, + 159.59473888506383, + 159.48082363466918, + 159.48549721762333, + 159.4692032090891, + 159.4476658283405, + 159.45246324683694, + 159.47432743323552, + 159.51219694565765, + 159.7383853007299, + 159.95452705364244, + 160.1602318750682, + 160.3598306250655, + 160.54022942408255, + 160.71512238784402, + 160.87845092165406, + 160.9875312776676, + 161.1511575020728, + 161.342876815717, + 161.58668556804182, + 161.81897240851077, + 162.08607152974565, + 162.26387264622622, + 162.4507796012762, + 162.63055295024577, + 162.831903814942, + 163.0188879790619, + 163.1848139406673, + 163.19991927632742, + 163.1618832262754, + 163.06533878602932, + 162.97689412775367, + 162.88603553450844, + 162.7677596311944, + 162.61392592016716, + 162.32710529584688, + 162.01349332346075, + 161.74159162450152, + 161.45878410981518, + 161.26902787021461, + 161.10239932628463, + 160.84701111741072, + 160.54359891672794, + 160.25914405724842, + 159.9952560550034, + 159.75465777833662, + 159.53212217918616, + 159.25282327019846, + 159.00114392626912, + 158.77011867425858, + 158.54462382428767, + 158.30483465470775, + 158.06935094275843, + 157.83329796461106, + 157.39478039737142, + 157.05459293080784, + 156.93323634528596, + 156.7707564886081, + 156.70327584199603, + 156.58746110309423, + 156.50207047160035, + 156.32826378643955, + 156.1600965791282, + 155.95773985053495, + 155.72802456227868, + 155.50535693238538, + 155.2941664644487, + 155.14929719133306, + 154.9818737720651, + 154.82023166335665, + 154.66728140204853, + 154.5230742882427, + 154.34648313968415, + 154.21838576165734, + 154.178056908259, + 154.0926429118567, + 153.9595980917839, + 153.83765306857669, + 153.75656863451485, + 153.62336986453388, + 153.52813967376787, + 153.487820470875, + 153.43378829554658, + 153.3814828721918, + 153.29985609289017, + 153.24103820689447, + 153.19511513995744, + 153.2972674874101, + 153.41835503692343, + 153.51018425116172, + 153.54468682954754, + 153.5229344048594, + 153.525956585061, + 153.56513475819588, + 153.686305944149, + 153.82762727967258, + 153.97007326870505, + 154.11222725816762, + 154.30586540490617, + 154.50838048706672, + 154.69354203659353, + 154.90673646653104, + 155.13509974235336, + 155.33921347794734, + 155.5472835376357, + 155.79013516361078, + 156.03483574542997, + 156.35699904953077, + 156.65319516523547, + 156.90856006071644, + 157.11690280343345, + 157.32565171310273, + 157.52229282239284, + 157.4637715352402, + 157.5510746122896, + 157.63534619612136, + 157.63552869823425, + 157.66590012183292, + 157.67115894058458, + 157.7440546684048, + 157.76703291670268, + 157.78558064545945, + 157.79908728681397, + 157.834417197135, + 157.8538518168552, + 157.84075958874325, + 157.84896509506703, + 157.95175077761343, + 158.06697623731486, + 158.16631050251823, + 158.260855188694, + 158.35023341658834, + 158.42669485123193, + 158.47270681785028, + 158.55573792303264, + 158.63884623977648, + 158.74947972056958, + 158.8424413001551, + 158.91940438642354, + 159.01040813597555, + 159.11509801299613, + 159.23725103209435, + 159.34794707005142, + 159.46881189083373, + 159.60901534609516, + 159.75415199918947, + 159.9041852541232, + 160.08049171474582, + 160.19909988279502, + 160.3065861619011 + ], + "overall_ema_200": [ + 160.72, + 160.73094527363185, + 160.75591099230218, + 160.7637128729758, + 160.7676560284686, + 160.75942064510076, + 160.75236173320923, + 160.74437803437132, + 160.73726979522334, + 160.73301835447486, + 160.7406500126393, + 160.75905150505085, + 160.7767723855976, + 160.79371992404938, + 160.81378241236732, + 160.8107597017965, + 160.7845829883458, + 160.75528365512844, + 160.72637536005254, + 160.6974064509973, + 160.65424817785308, + 160.62714123080977, + 160.59632390513008, + 160.57238038368598, + 160.5378293350921, + 160.50033849593697, + 160.45784756562915, + 160.41657545054827, + 160.37949410278162, + 160.37173794255494, + 160.35878532621112, + 160.34446905430855, + 160.33676289456417, + 160.33351152247897, + 160.33457110932, + 160.38377935698844, + 160.43219946288906, + 160.47964026425333, + 160.52710653028066, + 160.5712149230142, + 160.61528243621802, + 160.65771743685266, + 160.68759089519244, + 160.7320924783249, + 160.78490747854056, + 160.85232133447548, + 160.91856689333642, + 160.99529757101467, + 161.0512647593628, + 161.11075466225472, + 161.16970237705814, + 161.23532722902772, + 161.29865730635083, + 161.35787464658617, + 161.37988584413256, + 161.38834469145462, + 161.38149549054464, + 161.37580896825065, + 161.36868649095464, + 161.35377418756207, + 161.32881126032265, + 161.26882308857816, + 161.19978007277143, + 161.138886738714, + 161.07312667166215, + 161.02881695353616, + 160.98892822763034, + 160.92525729999224, + 160.84749354576346, + 160.77229460500962, + 160.70023197212396, + 160.6321699624511, + 160.5669742414317, + 160.48581031863137, + 160.40968285277435, + 160.33704919254774, + 160.26424273292042, + 160.1862900689113, + 160.10781952096195, + 160.0276422122957, + 159.8945422897853, + 159.78335281426507, + 159.7254090051679, + 159.65639996034037, + 159.61056513486437, + 159.55225105392046, + 159.50108437676704, + 159.42714323868975, + 159.353639325867, + 159.2705185365549, + 159.17926959589266, + 159.08843109245095, + 158.99919297212804, + 158.92556916146012, + 158.84551374691824, + 158.7660558986902, + 158.68798569074306, + 158.61138881819838, + 158.5259023622959, + 158.45181378157656, + 158.399457425541, + 158.33578123225203, + 158.25980330954306, + 158.18607392337847, + 158.12223239180258, + 158.04499624860057, + 157.97683708194785, + 157.9223411905852, + 157.86450694988287, + 157.8071486717746, + 157.74240092379674, + 157.6832725563958, + 157.6274190981232, + 157.609235823515, + 157.59705437253476, + 157.57877522454933, + 157.5470461178374, + 157.50170237537137, + 157.46287946616368, + 157.43364683465958, + 157.42589910496147, + 157.42454687506137, + 157.4248996424737, + 157.4265921833446, + 157.44274549495313, + 157.46291718157053, + 157.48050009518676, + 157.50686327831923, + 157.53893429047525, + 157.56680559106755, + 157.59743439115644, + 157.6386539494534, + 157.682348935031, + 157.7476986968715, + 157.80901512774844, + 157.8623085095619, + 157.905681559218, + 157.9507991556437, + 157.99447279588605, + 157.97492580289216, + 157.99199121778875, + 158.00898633004957, + 158.00531482427795, + 158.00934154244436, + 158.00725854202202, + 158.0224101983203, + 158.0254707933619, + 158.02760541233343, + 158.028624263952, + 158.03530461953457, + 158.03823691187753, + 158.0330803256897, + 158.03324868065795, + 158.05749496244246, + 158.0856790921694, + 158.1106972106553, + 158.1352395269672, + 158.159167491873, + 158.1804693078743, + 158.19459399137804, + 158.218428877036, + 158.24287237079682, + 158.27488359098788, + 158.30319320699795, + 158.32808680692833, + 158.35706106755592, + 158.3901251365355, + 158.42833284661972, + 158.46446883819564, + 158.50392685970613, + 158.5491017168235, + 158.59647383904414, + 158.6460611640288, + 158.70331428677477, + 158.74711215456804, + 158.78883243163702 + ], + "overall_macd": [ + 0.0, + 0.0877492877492898, + 0.26877509111128006, + 0.27192892461587803, + 0.24098758135457388, + 0.11667755365581911, + 0.026728927354440657, + -0.05202545424756977, + -0.10675295602410984, + -0.12607788811655496, + -0.04485294444975807, + 0.10624754354500965, + 0.21943171455464494, + 0.3008218005074639, + 0.38748557952450824, + 0.26749297813304906, + -0.015435618149552965, + -0.2640499244319017, + -0.45502637608410623, + -0.6022583381924278, + -0.8268160482409144, + -0.8680870057063146, + -0.9224379039404198, + -0.9018588310019879, + -0.9624095991442232, + -1.0252068152198603, + -1.1058005678122242, + -1.1499603390134894, + -1.1411480761197765, + -0.8890946157201824, + -0.723763903262153, + -0.5979490840627193, + -0.4407101335894765, + -0.2773951708701361, + -0.11197865966983045, + 0.40499414722120264, + 0.8030213418256551, + 1.1017261656117512, + 1.3271874815055753, + 1.4655724158211854, + 1.5604828638938386, + 1.6074869714847466, + 1.5286726743381962, + 1.5691609295727744, + 1.6531997514281045, + 1.8214558112699706, + 1.9285344244079852, + 2.079795053796346, + 2.014260845439111, + 1.9726683933593847, + 1.918000023287135, + 1.9115447473241147, + 1.8715408160445577, + 1.7909503762552106, + 1.41383877384186, + 0.9953742560098249, + 0.5341228616284752, + 0.17543162259323708, + -0.11955930967189943, + -0.41233500521101973, + -0.7187850800042384, + -1.23348203227809, + -1.7000567722957385, + -1.9864038561010489, + -2.231987424824837, + -2.2322368028868027, + -2.175084756606168, + -2.29936637554178, + -2.4885970869523817, + -2.594135711710493, + -2.62811456915108, + -2.598461371201097, + -2.5280668557565207, + -2.5773239521374762, + -2.5526413472833838, + -2.482275872286209, + -2.406037669684025, + -2.365953178532095, + -2.3179558914069673, + -2.2738787474610263, + -2.64411370593686, + -2.7390110243331947, + -2.3641412763606695, + -2.1368314592726847, + -1.7541034662918094, + -1.5379592727450415, + -1.2984393573138675, + -1.2826509408671143, + -1.2580571565755747, + -1.3074146514289282, + -1.4029806129074416, + -1.4658544503859616, + -1.492825639859035, + -1.3788819775959666, + -1.3313320202377668, + -1.2805013468632467, + -1.221297812488757, + -1.1554113076370527, + -1.1680026635778802, + -1.079998709815527, + -0.8304229772688245, + -0.7203516998915518, + -0.7296080871327888, + -0.7165798083374, + -0.6248160023485241, + -0.6582795047521302, + -0.6103859011680584, + -0.4618038937883284, + -0.37124187782083595, + -0.2968557755349366, + -0.2990107577835204, + -0.2574055642998303, + -0.20033704445592093, + 0.14420765963208737, + 0.4591733661440003, + 0.6508510750505252, + 0.6843210626547886, + 0.5910645451065477, + 0.5599255123253499, + 0.6029370904902009, + 0.7996790723516654, + 0.9953637695667794, + 1.1508960677317077, + 1.2704054629579957, + 1.465629000950571, + 1.6353838640393406, + 1.7306005360998995, + 1.8572734212060311, + 1.9832162978993608, + 2.0281776252471104, + 2.064621085417059, + 2.1569956358588342, + 2.227921615425913, + 2.4351949998112445, + 2.5427146599443518, + 2.5385467052344666, + 2.4310709947895646, + 2.33660801942915, + 2.2279933462045562, + 1.6141443190775817, + 1.406779476524207, + 1.229080189890908, + 0.911520005891731, + 0.7137561009819535, + 0.5020179293177591, + 0.46841089534359526, + 0.3410160864425791, + 0.23013962834130552, + 0.13187300585917683, + 0.09885074601297106, + 0.04233643136410592, + -0.06703901665269996, + -0.10968885180372467, + 0.05119448363984702, + 0.21016354150995653, + 0.3091830194251486, + 0.3814201258325056, + 0.4307019599028763, + 0.4452594998736288, + 0.39575034173250856, + 0.43142549883867787, + 0.4612402173823682, + 0.5419641111999738, + 0.5719105908439985, + 0.5637272277064937, + 0.5855923736505133, + 0.6311494837360101, + 0.7035244334185222, + 0.7386498278031866, + 0.787267731348976, + 0.8653670263623496, + 0.9379135734371005, + 1.0056020240120063, + 1.1125875391460909, + 1.0804241958563239, + 1.029750075662264 + ], + "overall_signal": [ + 0.0, + 0.017549857549857963, + 0.06779490426214238, + 0.10862170833288952, + 0.1350948829372264, + 0.13141141708094495, + 0.11047491913564408, + 0.07797484445900132, + 0.0410292843623791, + 0.007607849866592287, + -0.002884308996677784, + 0.018942061511659704, + 0.059039992120256755, + 0.10739635379769819, + 0.1634141989430602, + 0.18422995478105797, + 0.1442968401949358, + 0.06262748726956831, + -0.040903285401166604, + -0.15317429595941884, + -0.28790264641571794, + -0.4039395182738373, + -0.5076391954071537, + -0.5864831225261207, + -0.6616684178497412, + -0.734376097323765, + -0.8086609914214569, + -0.8769208609398634, + -0.9297663039758461, + -0.9216319663247134, + -0.8820583537122014, + -0.8252364997823051, + -0.7483312265437394, + -0.6541440154090188, + -0.545710944261181, + -0.3555699259647043, + -0.12385167240663242, + 0.12126389519704431, + 0.36244861245875054, + 0.5830733731312375, + 0.7785552712837578, + 0.9443416113239557, + 1.0612078239268037, + 1.1627984450559978, + 1.2608787063304192, + 1.3729941273183295, + 1.4841021867362607, + 1.6032407601482779, + 1.6854447772064445, + 1.7428895004370326, + 1.7779116050070531, + 1.8046382334704654, + 1.818018749985284, + 1.8126050752392693, + 1.7328518149597876, + 1.585356303169795, + 1.3751096148615312, + 1.1351740164078725, + 0.8842273511919182, + 0.6249148799113307, + 0.3561748879282169, + 0.03824350388695555, + -0.3094165513495833, + -0.6448140122998764, + -0.9622486948048685, + -1.2162463164212554, + -1.4080140044582379, + -1.5862844786749464, + -1.7667470003304335, + -1.9322247426064454, + -2.0714027079153725, + -2.1768144405725174, + -2.2470649236093183, + -2.31311672931495, + -2.361021652908637, + -2.385272496784151, + -2.389425531364126, + -2.38473106079772, + -2.3713760269195694, + -2.351876571027861, + -2.4103239980096607, + -2.4760614032743677, + -2.453677377891628, + -2.3903081941678397, + -2.2630672485926335, + -2.118045653423115, + -1.9541243942012656, + -1.8198297035344355, + -1.7074751941426636, + -1.6274630855999166, + -1.5825665910614217, + -1.5592241629263297, + -1.5459444583128708, + -1.5125319621694902, + -1.4762919737831455, + -1.4371338483991658, + -1.3939666412170841, + -1.346255574501078, + -1.3106049923164387, + -1.2644837358162564, + -1.17767158410677, + -1.0862076072637263, + -1.014887703237539, + -0.9552261242575113, + -0.8891440998757139, + -0.8429711808509971, + -0.7964541249144094, + -0.7295240786891932, + -0.6578676385155218, + -0.5856652659194047, + -0.5283343642922279, + -0.4741486042937484, + -0.41938629232618296, + -0.3066675019345289, + -0.15349932831882307, + 0.00737075235504657, + 0.142760814414995, + 0.23242156055330554, + 0.29792235090771446, + 0.35892529882421176, + 0.4470760535297025, + 0.5567335967371179, + 0.6755660909360358, + 0.7945339653404279, + 0.9287529724624566, + 1.0700791507778333, + 1.2021834278422467, + 1.3332014265150036, + 1.463204400791875, + 1.5761990456829222, + 1.6738834536297496, + 1.7705058900755666, + 1.8619890351456359, + 1.9766302280787575, + 2.089847114451876, + 2.1795870326083944, + 2.2298838250446282, + 2.2512286639215326, + 2.2465816003781374, + 2.1200941441180263, + 1.9774312105992626, + 1.827761006457592, + 1.6445128063444199, + 1.4583614652719268, + 1.2670927580810933, + 1.1073563855335937, + 0.9540883257153909, + 0.8092985862405738, + 0.6738134701642944, + 0.5588209253340297, + 0.455524026540045, + 0.35101141790149604, + 0.2588713639604519, + 0.21733598789633093, + 0.21590149861905605, + 0.23455780278027455, + 0.2639302673907208, + 0.2972846058931519, + 0.32687958468924727, + 0.34065373609789956, + 0.35880808864605523, + 0.37929451439331785, + 0.41182843375464906, + 0.443844865172519, + 0.467821337679314, + 0.4913755448735539, + 0.5193303326460452, + 0.5561691528005406, + 0.5926652878010698, + 0.6315857765106511, + 0.6783420264809908, + 0.7302563358722127, + 0.7853254735001715, + 0.8507778866293554, + 0.8967071484747491, + 0.9233157339122521 + ], + "overall_upper_bb": [ + NaN, + 162.8256349186104, + 164.45343007730358, + 163.9290156423111, + 163.61003239262038, + 163.63638207141918, + 163.49078933704982, + 163.34436761023784, + 163.18849873160485, + 163.03392492918547, + 163.01420926225478, + 163.2740616808986, + 163.4452253563321, + 163.55688206401908, + 163.71450994255736, + 163.62243178781011, + 163.83707251606282, + 164.00052075262775, + 164.0766321345385, + 164.1064518276728, + 164.38204182442348, + 164.28032770525064, + 163.90582346423085, + 163.73778914782488, + 163.65110635173764, + 163.67533424090004, + 163.70185177557025, + 163.68868258123413, + 163.61168236099286, + 163.5414560593036, + 163.25324671871354, + 162.69146525534396, + 162.1325059244045, + 161.57898016000104, + 160.89795578252978, + 162.49200152969632, + 163.86245363478824, + 164.96360246550822, + 165.90644146566987, + 166.65705843848932, + 167.25522901474855, + 167.80213607894862, + 168.07792208529196, + 168.54468778596532, + 169.01209229614736, + 169.60764204089068, + 169.9533295454635, + 170.32675288986647, + 170.17820265145946, + 170.3457687788856, + 170.32776368396017, + 170.22077208491453, + 169.99867300471638, + 169.57446963646774, + 168.92840942671026, + 169.23848788174885, + 169.74251879694916, + 170.07060629714334, + 170.3183113353192, + 170.60244022818782, + 170.92788342718003, + 171.71944803533555, + 172.4526848782045, + 172.72929507857066, + 172.8065307021937, + 172.32342428141965, + 171.70605452191572, + 170.89073302790382, + 170.40368062253555, + 169.62951327409885, + 168.63746853979566, + 167.2213464716389, + 165.53714808128817, + 163.65545507395805, + 162.52299818969936, + 161.52488656312667, + 160.7592531195084, + 159.83275002312885, + 158.73534382200873, + 157.64486412198087, + 157.73923348784248, + 157.82607759044893, + 157.79119227538885, + 157.58921255441336, + 157.6567434660807, + 157.21561425168605, + 156.70250938037864, + 156.49472722428553, + 156.44532297684287, + 156.38281223266736, + 156.32189179629938, + 156.18759541675698, + 155.9776906181192, + 155.93372546036537, + 155.8356109274259, + 155.69525626288456, + 155.5536458408397, + 155.46951615971432, + 155.3915953071309, + 155.3334774729362, + 155.0637382006487, + 154.92838785191736, + 154.63641536843855, + 154.51338937413007, + 153.85849824363552, + 153.46836502365701, + 152.7357162815512, + 152.82112187885778, + 152.83289304594211, + 152.94199946265982, + 152.92926843024432, + 152.9394625079828, + 152.96686731447653, + 154.12768191235753, + 155.15567520687097, + 155.78584287522926, + 156.04329897020273, + 156.10026459409315, + 156.13349312335632, + 156.33004193805962, + 156.90406631045119, + 157.58773491319116, + 158.14863382953757, + 158.64012596292673, + 159.4193867856047, + 160.0357138443462, + 160.53469986766274, + 161.21002516992047, + 161.8645904498839, + 162.3049582893391, + 162.5748532586106, + 162.9716782485898, + 163.28510909293377, + 164.3276267380442, + 165.1406878392595, + 165.67263194052055, + 165.85211420763582, + 165.72377709810286, + 165.4745884472309, + 165.23522239276156, + 165.0856378075445, + 164.97370775149892, + 164.95603886053746, + 164.89129526604572, + 164.96352659385192, + 164.96335287102534, + 164.9956351552669, + 165.0179547587827, + 165.0022730315794, + 164.9766783458408, + 164.93269037544113, + 164.79437965424773, + 164.55755303570473, + 163.89569885117953, + 163.29240519948706, + 162.7922869128678, + 162.48928375543403, + 162.0955659824806, + 161.64728846499978, + 161.4482505369096, + 161.571565260846, + 161.70239226553815, + 161.9606989980651, + 162.1543409818674, + 162.21856065040228, + 162.39186199079043, + 162.5899978793414, + 162.84022248279487, + 162.98067956157172, + 163.19707547888805, + 163.43683048281514, + 163.47254350407314, + 163.54180636800723, + 164.0816703224668, + 164.2626466323784, + 164.3880210082174 + ], + "overall_lower_bb": [ + NaN, + 159.71436508138956, + 159.39990325602972, + 159.73098435768887, + 159.7819676073796, + 159.1702845952475, + 158.9292106629502, + 158.76063238976218, + 158.68927904617294, + 158.71807507081454, + 158.85124528319977, + 158.86760498576805, + 158.92246695136018, + 158.99597507883806, + 159.04282339077594, + 159.0263182121899, + 158.44175101334892, + 157.91170146959448, + 157.50863102335626, + 157.18104817232722, + 156.46945817557656, + 156.18217229474934, + 155.98567653576916, + 155.8187108521751, + 155.49939364826238, + 155.15816575909997, + 154.74964822442976, + 154.39881741876584, + 154.14180763900714, + 154.14103394069642, + 154.18624328128644, + 154.38102474465606, + 154.64298407559548, + 154.949509839999, + 155.39353421747023, + 154.27648847030366, + 153.61303636521174, + 153.2478875344918, + 153.04504853433016, + 153.0089315615107, + 153.27476098525145, + 153.42285392105137, + 153.76006791470803, + 153.99030221403467, + 154.41689770385264, + 154.90034795910927, + 155.6826604545365, + 156.5412371101335, + 157.68279734854053, + 158.2582312211144, + 159.07273631603985, + 160.06422791508544, + 161.08932699528364, + 162.23753036353227, + 163.19659057328974, + 162.5815121182512, + 161.62248120305085, + 160.85539370285665, + 160.14868866468078, + 159.35555977181215, + 158.41461657281994, + 156.66505196466446, + 154.9988151217955, + 153.7142049214293, + 152.48596929780632, + 151.87507571858038, + 151.44344547808427, + 150.85476697209623, + 149.99081937746445, + 149.39098672590112, + 149.0325314602043, + 149.0581535283611, + 149.39035191871184, + 149.78804492604192, + 149.84700181030064, + 149.9331134368733, + 149.9307468804916, + 150.01924997687112, + 150.2806561779913, + 150.58913587801916, + 149.27537651215758, + 148.53053240955106, + 148.52841772461116, + 148.50139744558666, + 148.48586653391928, + 148.63999574831396, + 148.89210061962135, + 148.8478827757145, + 148.7902870231572, + 148.62379776733266, + 148.34171820370062, + 148.095014583243, + 147.90891938188082, + 147.87188453963464, + 147.77449907257412, + 147.68985373711544, + 147.62146415916033, + 147.5615938402857, + 147.4115146928691, + 147.37263252706376, + 148.29626179935133, + 148.75961214808262, + 148.72558463156142, + 148.65461062586994, + 148.98150175636445, + 149.03263497634296, + 149.44378371844883, + 149.4013781211422, + 149.39660695405792, + 149.39750053734016, + 149.53023156975567, + 149.6950374920172, + 149.86263268552347, + 149.12181808764248, + 148.64432479312904, + 148.50415712477076, + 148.59370102979727, + 148.73673540590684, + 149.06150687664368, + 149.20945806194035, + 148.98193368954884, + 148.82726508680886, + 148.94236617046244, + 149.1253740370733, + 149.07411321439534, + 149.3687861556538, + 149.67330013233723, + 149.76097483007953, + 149.96840955011606, + 150.35204171066087, + 151.0166467413894, + 151.61382175141023, + 152.29639090706618, + 152.09887326195584, + 152.03831216074047, + 152.24686805947948, + 152.85051579236423, + 153.92385290189713, + 155.04704155276912, + 155.43690760723848, + 155.88999219245554, + 156.2429222485011, + 156.27859113946252, + 156.42483473395427, + 156.22760340614806, + 156.23377712897468, + 156.11149484473307, + 155.90017524121726, + 155.65585696842058, + 155.51745165415923, + 155.32993962455893, + 155.0462503457523, + 154.88507696429522, + 155.1689311488205, + 155.47022480051294, + 155.71384308713218, + 155.85243624456598, + 156.05615401751942, + 156.30043153500023, + 156.85646946309038, + 156.82315473915395, + 156.78982773446182, + 156.91352100193492, + 156.9908790181326, + 157.22715934959777, + 157.22485800920956, + 157.3617221206586, + 157.51049751720515, + 157.76304043842833, + 157.919644521112, + 158.15128951718486, + 158.6945764959268, + 159.17831363199284, + 159.03144967753317, + 159.07197336762158, + 159.1805989917826 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/9998_HRB.json b/9998_HRB.json new file mode 100644 index 0000000000000000000000000000000000000000..01a48ec032616b4663c09727c2253718d16f61d8 --- /dev/null +++ b/9998_HRB.json @@ -0,0 +1,3968 @@ +{ + "input_timestamps": [ + 1664295300.0, + 1664298900.0, + 1664302500.0, + 1664306100.0, + 1664372700.0, + 1664376300.0, + 1664379900.0, + 1664383500.0, + 1664387100.0, + 1664390700.0, + 1664394300.0, + 1664460900.0, + 1664464500.0, + 1664468100.0, + 1664471700.0, + 1664475300.0, + 1664478900.0, + 1664545500.0, + 1664549100.0, + 1664552700.0, + 1664556300.0, + 1664559900.0, + 1664563500.0, + 1664567100.0, + 1664806500.0, + 1664810100.0, + 1664813700.0, + 1664817300.0, + 1664820900.0, + 1664824500.0, + 1664891100.0, + 1664894700.0, + 1664898300.0, + 1664901900.0, + 1664905500.0, + 1664909100.0, + 1664912700.0, + 1664979300.0, + 1664982900.0, + 1664986500.0, + 1664990100.0, + 1664993700.0, + 1664997300.0, + 1665063900.0, + 1665067500.0, + 1665071100.0, + 1665074700.0, + 1665078300.0, + 1665081900.0, + 1665085500.0, + 1665152100.0, + 1665155700.0, + 1665159300.0, + 1665162900.0, + 1665166500.0, + 1665170100.0, + 1665409500.0, + 1665413100.0, + 1665416700.0, + 1665420300.0, + 1665423900.0, + 1665427500.0, + 1665431100.0, + 1665497700.0, + 1665501300.0, + 1665504900.0, + 1665508500.0, + 1665512100.0, + 1665515700.0, + 1665582300.0, + 1665585900.0, + 1665589500.0, + 1665593100.0, + 1665596700.0, + 1665600300.0, + 1665603900.0, + 1665670500.0, + 1665674100.0, + 1665677700.0, + 1665681300.0, + 1665684840.0, + 1665688500.0, + 1665755100.0, + 1665758700.0, + 1665762300.0, + 1665765900.0, + 1665769500.0, + 1665773100.0, + 1665776700.0, + 1666016100.0, + 1666019700.0, + 1666023300.0, + 1666026900.0, + 1666030500.0, + 1666034100.0, + 1666100700.0, + 1666104300.0, + 1666107900.0, + 1666111500.0, + 1666115100.0, + 1666118700.0, + 1666122300.0, + 1666188900.0, + 1666192500.0, + 1666196100.0, + 1666199700.0, + 1666203300.0, + 1666206900.0, + 1666273500.0, + 1666277100.0, + 1666280700.0, + 1666284300.0, + 1666287900.0, + 1666291500.0, + 1666295100.0, + 1666361700.0, + 1666365300.0, + 1666368900.0, + 1666372500.0, + 1666376100.0, + 1666379700.0, + 1666619100.0, + 1666622700.0, + 1666626300.0, + 1666629900.0, + 1666633500.0, + 1666637100.0, + 1666640700.0, + 1666707300.0, + 1666710900.0, + 1666714500.0, + 1666718100.0, + 1666721700.0, + 1666725300.0, + 1666791900.0, + 1666795500.0, + 1666799100.0, + 1666802700.0, + 1666806300.0, + 1666809900.0, + 1666813500.0, + 1666880100.0, + 1666883700.0 + ], + "input_window": [ + 43.5, + 43.54, + 43.44, + 43.735, + 43.56, + 44.075, + 44.48, + 44.625, + 44.76, + 44.85, + 44.9868, + 44.125, + 43.78, + 43.655, + 43.48, + 43.32, + 43.44, + 42.88, + 43.41, + 43.39, + 43.175, + 42.96, + 42.77, + 42.69, + 41.71, + 41.61, + 41.22, + 40.94, + 40.65, + 40.45, + 41.585, + 41.85, + 41.585, + 41.1, + 41.25, + 41.18, + 41.23, + 40.27, + 40.705, + 40.85, + 41.09, + 41.19, + 41.07, + 41.11, + 40.21, + 39.89, + 39.75, + 39.59, + 39.4, + 39.275, + 38.62, + 38.505, + 38.39, + 38.45, + 38.22, + 37.98, + 38.44, + 38.355, + 38.7, + 38.75, + 39.03, + 39.01, + 38.745, + 38.1202, + 38.185, + 38.44, + 38.565, + 38.76, + 38.44, + 38.67, + 38.62, + 38.66, + 38.39, + 38.3, + 38.6, + 38.7917, + 38.16, + 38.53, + 39.03, + 39.36, + 39.61, + 39.68, + 39.44, + 39.855, + 39.85, + 39.56, + 39.23, + 39.22, + 39.285, + 40.63, + 40.655, + 40.57, + 40.44, + 40.555, + 40.65, + 41.01, + 41.11, + 40.97, + 41.3, + 41.22, + 41.12, + 41.13, + 40.82, + 40.55, + 40.52, + 40.37, + 40.4, + 40.2988, + 40.53, + 40.76, + 40.73, + 40.575, + 40.775, + 40.65, + 40.36, + 40.7, + 40.57, + 40.73, + 40.84, + 40.845, + 40.95, + 41.29, + 41.17, + 41.25, + 41.365, + 41.17, + 41.24, + 41.425, + 41.32, + 41.21, + 41.31, + 40.88, + 41.02, + 41.045, + 40.7, + 41.3, + 41.62, + 41.61, + 41.2792, + 41.02, + 40.9, + 41.41, + 41.73 + ], + "output_timestamps": [ + 1666887300.0, + 1666890900.0, + 1666894500.0, + 1666898100.0, + 1666964700.0, + 1666968300.0, + 1666971900.0, + 1666975500.0, + 1666979100.0, + 1666982700.0, + 1666986300.0, + 1667225700.0, + 1667229300.0, + 1667232900.0, + 1667236500.0, + 1667240100.0, + 1667243700.0, + 1667310300.0, + 1667313900.0, + 1667317500.0, + 1667321100.0, + 1667324700.0, + 1667328300.0, + 1667331900.0, + 1667398500.0, + 1667402100.0, + 1667405700.0, + 1667409300.0, + 1667412900.0, + 1667416500.0, + 1667483100.0, + 1667486700.0, + 1667490300.0 + ], + "output_window": [ + 41.6, + 41.29, + 41.17, + 40.97, + 41.33, + 41.475, + 41.375, + 41.57, + 41.715, + 41.55, + 41.61, + 41.2175, + 41.85, + 41.6, + 41.44, + 41.38, + 41.325, + 41.41, + 41.205, + 41.08, + 41.305, + 41.37, + 41.1, + 41.275, + 39.68, + 40, + 39.73, + 39.28, + 39.46, + 38.845, + 37.95, + 39.18, + 39.07 + ], + "text": { + "content": "Why H&R Block (HRB) Could Beat Earnings Estimates Again\nBy Zacks Equity Research\nPublished on: 2022-10-27T16:10:11Z\n\nH&R Block (HRB) has an impressive earnings surprise history and currently possesses the right combination of the two key ingredients for a likely beat in its next quarterly report.\n\nArticle Content:\n\nHRB Quick QuoteHRB\nIf you are looking for a stock that has a solid history of beating earnings estimates and is in a good position to maintain the trend in its next quarterly report, you should consider H&R Block (HRB Quick QuoteHRB - Free Report) . This company, which is in the Zacks Consumer Services - Miscellaneous industry, shows potential for another earnings beat.\nWhen looking at the last two reports, this tax preparer has recorded a strong streak of surpassing earnings estimates. The company has topped estimates by 15.29%, on average, in the last two quarters.\nFor the last reported quarter, H&R Block came out with earnings of $1.43 per share versus the Zacks Consensus Estimate of $1.26 per share, representing a surprise of 13.49%. For the previous quarter, the company was expected to post earnings of $3.51 per share and it actually produced earnings of $4.11 per share, delivering a surprise of 17.09%.\nPrice and EPS Surprise\nFor H&R Block, estimates have been trending higher, thanks in part to this earnings surprise history. And when you look at the stock's positive Zacks Earnings ESP (Expected Surprise Prediction), it's a great indicator of a future earnings beat, especially when combined with its solid Zacks Rank.\nOur research shows that stocks with the combination of a positive Earnings ESP and a Zacks Rank #3 (Hold) or better produce a positive surprise nearly 70% of the time. In other words, if you have 10 stocks with this combination, the number of stocks that beat the consensus estimate could be as high as seven.\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a version of the Zacks Consensus whose definition is related to change. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nH&R Block currently has an Earnings ESP of +2.42%, which suggests that analysts have recently become bullish on the company's earnings prospects. This positive Earnings ESP when combined with the stock's Zacks Rank #3 (Hold) indicates that another beat is possibly around the corner. We expect the company's next earnings report to be released on November 1, 2022.\nInvestors should note, however, that a negative Earnings ESP reading is not indicative of an earnings miss, but a negative value does reduce the predictive power of this metric.\nMany companies end up beating the consensus EPS estimate, but that may not be the sole basis for their stocks moving higher. On the other hand, some stocks may hold their ground even if they end up missing the consensus estimate.\nBecause of this, it's really important to check a company's Earnings ESP ahead of its quarterly release to increase the odds of success. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nH&R Block, Inc. (HRB) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1666887011000, + "published_utc": "2022-10-27T16:10:11Z", + "article_url": "https://www.zacks.com/stock/news/1998780/why-hr-block-hrb-could-beat-earnings-estimates-again", + "label_type": [ + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -6.236931114862147, + "input_bin_label": "<-4%", + "output_percentage_change": -1.922530594405588, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -10.183908045977011, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 43.5, + 43.519999999999996, + 43.49333333333333, + 43.55375, + 43.555, + 43.64166666666667, + 43.76142857142857, + 43.869375, + 43.968333333333334, + 44.0565, + 44.20518, + 44.26368, + 44.29768, + 44.289680000000004, + 44.28168, + 44.206179999999996, + 44.10218, + 43.92768, + 43.792680000000004, + 43.646679999999996, + 43.4655, + 43.349000000000004, + 43.248000000000005, + 43.1515, + 42.9745, + 42.8035, + 42.581500000000005, + 42.3875, + 42.1115, + 41.8175, + 41.658500000000004, + 41.5475, + 41.428999999999995, + 41.269999999999996, + 41.224000000000004, + 41.181, + 41.182, + 41.114999999999995, + 41.1205, + 41.1605, + 41.111, + 41.045, + 40.993500000000004, + 40.9945, + 40.8905, + 40.7615, + 40.6135, + 40.5455, + 40.415000000000006, + 40.2575, + 40.0105, + 39.742000000000004, + 39.474000000000004, + 39.208000000000006, + 39.009, + 38.818, + 38.687, + 38.5635, + 38.4935, + 38.441, + 38.482, + 38.5325, + 38.568, + 38.535019999999996, + 38.53152, + 38.57752, + 38.590019999999996, + 38.630520000000004, + 38.604519999999994, + 38.59652, + 38.55552, + 38.52052, + 38.48502, + 38.503, + 38.5445, + 38.57967, + 38.53917, + 38.51617, + 38.57517, + 38.644169999999995, + 38.74317, + 38.84517, + 38.95017, + 39.105669999999996, + 39.230669999999996, + 39.3075, + 39.414500000000004, + 39.4835, + 39.509, + 39.636, + 39.7405, + 39.829499999999996, + 39.9295, + 39.9995, + 40.0795, + 40.2245, + 40.4125, + 40.5875, + 40.789, + 40.848, + 40.8945, + 40.9505, + 40.9885, + 40.988, + 40.975, + 40.910999999999994, + 40.84, + 40.77288, + 40.69588, + 40.64988, + 40.610879999999995, + 40.55538, + 40.55088, + 40.56088, + 40.54488, + 40.57788000000001, + 40.59488, + 40.638, + 40.669, + 40.677499999999995, + 40.6995, + 40.771, + 40.810500000000005, + 40.87050000000001, + 40.971000000000004, + 41.017999999999994, + 41.084999999999994, + 41.1545, + 41.2025, + 41.239000000000004, + 41.275000000000006, + 41.234, + 41.219, + 41.1985, + 41.132, + 41.144999999999996, + 41.18300000000001, + 41.201499999999996, + 41.19742, + 41.17842, + 41.13742, + 41.19042, + 41.26142 + ], + "in_sma_50": [ + 43.5, + 43.519999999999996, + 43.49333333333333, + 43.55375, + 43.555, + 43.64166666666667, + 43.76142857142857, + 43.869375, + 43.968333333333334, + 44.0565, + 44.14107272727273, + 44.13973333333333, + 44.11206153846154, + 44.079414285714286, + 44.039453333333334, + 43.9944875, + 43.96187058823529, + 43.90176666666667, + 43.875884210526316, + 43.85159, + 43.81937142857143, + 43.78030909090909, + 43.73638260869565, + 43.69278333333333, + 43.613472, + 43.53641538461538, + 43.45062222222222, + 43.360957142857146, + 43.26747586206896, + 43.173559999999995, + 43.12231612903226, + 43.08255625, + 43.03717575757575, + 42.9802, + 42.93076571428571, + 42.882133333333336, + 42.83748108108108, + 42.769915789473686, + 42.71696923076923, + 42.670294999999996, + 42.631751219512196, + 42.59742380952381, + 42.5619023255814, + 42.528904545454544, + 42.47737333333333, + 42.42112608695652, + 42.364293617021275, + 42.30649583333334, + 42.24717959183674, + 42.187736, + 42.090136, + 41.989436000000005, + 41.888436, + 41.78273599999999, + 41.675936, + 41.554036, + 41.433235999999994, + 41.307835999999995, + 41.186636, + 41.064636, + 40.9455, + 40.8432, + 40.7425, + 40.631804, + 40.525904, + 40.428304, + 40.330804, + 40.248404, + 40.149004, + 40.054604, + 39.963504, + 39.877504, + 39.789904, + 39.702104, + 39.639903999999994, + 39.583538, + 39.522338, + 39.474137999999996, + 39.441738, + 39.419938, + 39.380438, + 39.337038, + 39.294138000000004, + 39.269238, + 39.241237999999996, + 39.20883799999999, + 39.168838, + 39.147838, + 39.119438, + 39.115038, + 39.106337999999994, + 39.093938, + 39.081337999999995, + 39.070237999999996, + 39.079038, + 39.101438, + 39.128638, + 39.156238, + 39.194238, + 39.233138, + 39.283138, + 39.335637999999996, + 39.384237999999996, + 39.426238000000005, + 39.472238000000004, + 39.520038, + 39.559238, + 39.598114, + 39.634714, + 39.674914, + 39.708914, + 39.740213999999995, + 39.780814, + 39.83141, + 39.87491, + 39.92011, + 39.96021, + 39.99961, + 40.04761, + 40.09111, + 40.13771, + 40.19031, + 40.24591, + 40.30491, + 40.36021, + 40.407776000000005, + 40.469376000000004, + 40.527276, + 40.573076, + 40.610076, + 40.644076, + 40.668076, + 40.699676, + 40.723476, + 40.740476, + 40.775276, + 40.823076, + 40.870875999999996, + 40.91076, + 40.91856, + 40.92346, + 40.940259999999995, + 40.96606 + ], + "in_sma_200": [ + 43.5, + 43.519999999999996, + 43.49333333333333, + 43.55375, + 43.555, + 43.64166666666667, + 43.76142857142857, + 43.869375, + 43.968333333333334, + 44.0565, + 44.14107272727273, + 44.13973333333333, + 44.11206153846154, + 44.079414285714286, + 44.039453333333334, + 43.9944875, + 43.96187058823529, + 43.90176666666667, + 43.875884210526316, + 43.85159, + 43.81937142857143, + 43.78030909090909, + 43.73638260869565, + 43.69278333333333, + 43.613472, + 43.53641538461538, + 43.45062222222222, + 43.360957142857146, + 43.26747586206896, + 43.173559999999995, + 43.12231612903226, + 43.08255625, + 43.03717575757575, + 42.9802, + 42.93076571428571, + 42.882133333333336, + 42.83748108108108, + 42.769915789473686, + 42.71696923076923, + 42.670294999999996, + 42.631751219512196, + 42.59742380952381, + 42.5619023255814, + 42.528904545454544, + 42.47737333333333, + 42.42112608695652, + 42.364293617021275, + 42.30649583333334, + 42.24717959183674, + 42.187736, + 42.11778039215687, + 42.04830384615385, + 41.979279245283024, + 41.91392222222222, + 41.84676, + 41.77771071428572, + 41.719154385964906, + 41.66115172413793, + 41.61096271186441, + 41.56328, + 41.52175081967213, + 41.48123870967742, + 41.43780634920635, + 41.385968749999996, + 41.33672307692308, + 41.29283333333333, + 41.25211940298507, + 41.21547058823529, + 41.17524637681159, + 41.13945714285715, + 41.10397183098592, + 41.070027777777774, + 41.033315068493145, + 40.99637837837838, + 40.96442666666667, + 40.935838157894736, + 40.89978831168831, + 40.86940641025641, + 40.84612278481013, + 40.82754625, + 40.81251481481482, + 40.79870365853659, + 40.78233373493976, + 40.77129404761905, + 40.76045529411765, + 40.7464965116279, + 40.72906551724138, + 40.71191704545455, + 40.69588426966292, + 40.69515222222223, + 40.694710989010986, + 40.69335543478261, + 40.6906311827957, + 40.68918829787234, + 40.68877578947369, + 40.692121875, + 40.69642989690722, + 40.69922142857143, + 40.705289898989896, + 40.710437, + 40.71449207920792, + 40.71856568627451, + 40.71955048543689, + 40.717920192307695, + 40.71603523809524, + 40.712770754716985, + 40.7098476635514, + 40.706041666666664, + 40.70442660550459, + 40.70493181818181, + 40.70515765765766, + 40.703995535714284, + 40.70462389380531, + 40.7041447368421, + 40.701152173913044, + 40.70114224137931, + 40.700021367521366, + 40.70027542372881, + 40.70144957983193, + 40.702645833333335, + 40.704690082644625, + 40.70948770491803, + 40.71323170731707, + 40.71756048387097, + 40.722739999999995, + 40.72628968253968, + 40.73033464566929, + 40.73576171875, + 40.740290697674425, + 40.74390384615384, + 40.7482251908397, + 40.749223484848486, + 40.75125939849624, + 40.75345149253731, + 40.753055555555555, + 40.757077205882354, + 40.763375912408755, + 40.76951086956522, + 40.773177697841724, + 40.77494071428571, + 40.77582765957447, + 40.78029366197183, + 40.78693496503496 + ], + "in_ema_10": [ + 43.5, + 43.50727272727272, + 43.495041322314044, + 43.5386701728024, + 43.54254832320196, + 43.639357718983426, + 43.79220177007735, + 43.94361963006328, + 44.09205242459723, + 44.22986107467046, + 44.367486333821276, + 44.32339790949013, + 44.224598289582836, + 44.121034964204135, + 44.00448315253065, + 43.88003167025235, + 43.80002591202465, + 43.63274847347471, + 43.59224875102476, + 43.55547625083844, + 43.486298750686, + 43.390608068743084, + 43.277770238062516, + 43.17090292205114, + 42.90528420895093, + 42.669777989141664, + 42.4061819911159, + 42.13960344727664, + 41.8687664568627, + 41.6108089192513, + 41.606116388478334, + 41.65045886330045, + 41.638557251791276, + 41.54063775146559, + 41.48779452392639, + 41.431831883212496, + 41.395135177173856, + 41.19056514496042, + 41.102280573149436, + 41.056411378031356, + 41.062518400207466, + 41.08569687289702, + 41.082842896006646, + 41.087780551278165, + 40.928184087409406, + 40.73942334424405, + 40.559528190745134, + 40.38325033788239, + 40.204477549176495, + 40.0354816311444, + 39.77812133457269, + 39.54664472828674, + 39.336345686780064, + 39.175191925547324, + 39.001520666356896, + 38.81578963611018, + 38.74746424772651, + 38.67610711177623, + 38.68045127327146, + 38.69309649631301, + 38.75435167880155, + 38.80083319174672, + 38.790681702338226, + 38.668775938276724, + 38.58081667677186, + 38.55521364463152, + 38.55699298197124, + 38.59390334888556, + 38.56592092181546, + 38.584844390576286, + 38.59123631956241, + 38.6037388069147, + 38.56487720565748, + 38.51671771371976, + 38.53185994758889, + 38.57910359348182, + 38.50290294012149, + 38.50782967828121, + 38.602769736775535, + 38.740447966452706, + 38.898548336188576, + 39.04063045688156, + 39.11324310108491, + 39.24810799179674, + 39.35754290237915, + 39.39435328376476, + 39.3644708685348, + 39.33820343789211, + 39.32853008554809, + 39.5651609790848, + 39.76331352834211, + 39.90998379591627, + 40.006350378476945, + 40.1061048551175, + 40.20499488145977, + 40.35135944846708, + 40.48929409420034, + 40.576695167982095, + 40.70820513743989, + 40.80125874881445, + 40.859211703575454, + 40.908445939289, + 40.89236485941827, + 40.83011670316041, + 40.77373184804033, + 40.700326057487544, + 40.64572131976253, + 40.58264471616934, + 40.57307294959309, + 40.60705968603071, + 40.62941247038876, + 40.61951929395443, + 40.64778851323544, + 40.64819060173809, + 40.59579231051298, + 40.61473916314698, + 40.60660476984752, + 40.62904026623888, + 40.667396581468175, + 40.69968811211032, + 40.745199364453896, + 40.84425402546228, + 40.903480566287314, + 40.966484099689616, + 41.03894153610968, + 41.0627703477261, + 41.094993920866806, + 41.154995026163746, + 41.184995930497614, + 41.18954212495259, + 41.211443556779386, + 41.1511810919104, + 41.12732998429033, + 41.11236089623753, + 41.037386187830705, + 41.08513415367966, + 41.18238248937427, + 41.26013112766985, + 41.26359819536624, + 41.21930761439056, + 41.161251684501366, + 41.20647865095566, + 41.3016643507819 + ], + "in_ema_50": [ + 43.5, + 43.501568627450986, + 43.49915417147252, + 43.50840302749321, + 43.510426438179756, + 43.53256657785898, + 43.56972082970765, + 43.61110432658186, + 43.656159058872774, + 43.70297635068169, + 43.75332237614516, + 43.76789796923751, + 43.768372558679175, + 43.76392657598588, + 43.752792200457016, + 43.735819957301835, + 43.72421917466255, + 43.691112540362056, + 43.68008851917139, + 43.66871249881173, + 43.64935122434853, + 43.62231784300153, + 43.58889361386422, + 43.553642883908765, + 43.481343162971164, + 43.40795715658014, + 43.322154915145624, + 43.228737075336, + 43.127610131205174, + 43.02260581233438, + 42.96622911381147, + 42.92245542307377, + 42.870006190796374, + 42.80059418331416, + 42.739786568282234, + 42.678618467565286, + 42.62180990020978, + 42.529582060985874, + 42.45802982330015, + 42.394969830229556, + 42.34379454276957, + 42.29854769795508, + 42.250369356858805, + 42.20564898992316, + 42.127388245220295, + 42.03964752972146, + 41.9498574305167, + 41.85731400186899, + 41.76094874689374, + 41.66346056074104, + 41.54410916620218, + 41.42492841458641, + 41.3059116140144, + 41.19391508013148, + 41.077290959342015, + 40.95582856877959, + 40.85716862490588, + 40.75904436510565, + 40.67829752725837, + 40.6026780163855, + 40.541004368684106, + 40.48096498167689, + 40.412887923571915, + 40.32297859323576, + 40.23913629546181, + 40.1685819309339, + 40.10569636501492, + 40.05292395854375, + 39.98967203860086, + 39.93792019394984, + 39.88623704908907, + 39.83814932167381, + 39.78135915219641, + 39.723266636424, + 39.679216964407374, + 39.64441237756787, + 39.58620012746717, + 39.54478051462532, + 39.52459304346355, + 39.51813841430812, + 39.52174082943329, + 39.5279470714163, + 39.52449816665488, + 39.537459022864496, + 39.549715531771774, + 39.550118844251315, + 39.5375651640846, + 39.52511162823814, + 39.515695485954296, + 39.559393702191386, + 39.60235865504663, + 39.64030537445657, + 39.67166594800729, + 39.70630649906583, + 39.74331408733776, + 39.79298804469706, + 39.844635572356, + 39.88876751069498, + 39.94410996125596, + 39.99414486473612, + 40.03829604651117, + 40.08110796625583, + 40.110084124441876, + 40.12733572740495, + 40.14273432633024, + 40.15164670568984, + 40.16138605056475, + 40.16677483289555, + 40.18101895709572, + 40.20372409603315, + 40.224362366776944, + 40.23811286219746, + 40.25916725975835, + 40.274494033885475, + 40.27784720902722, + 40.29440222043792, + 40.30520997649918, + 40.32186840879333, + 40.342187294723004, + 40.36190544002798, + 40.384967971791596, + 40.4204594238782, + 40.44985317196141, + 40.481231478943315, + 40.51588906800436, + 40.54154047710223, + 40.56893104662763, + 40.602502378132435, + 40.6306395397743, + 40.65335955782237, + 40.679110163397965, + 40.68698819620589, + 40.70004748262919, + 40.713575032330006, + 40.713042678120985, + 40.736060612312315, + 40.770724902025556, + 40.80363765096573, + 40.822287154849434, + 40.830040599757304, + 40.832784105649175, + 40.8554200230747, + 40.88971727707177 + ], + "in_ema_200": [ + 43.5, + 43.50039800995025, + 43.49979703472687, + 43.50213736273954, + 43.502713110373975, + 43.508407507285675, + 43.518075094277854, + 43.529089272444246, + 43.54133714038012, + 43.55435866137137, + 43.568611809019416, + 43.5741480099247, + 43.57619628843291, + 43.57698040496592, + 43.57601542581203, + 43.57346800863977, + 43.572139968752815, + 43.56525300388961, + 43.56370819788076, + 43.561979758100854, + 43.558129213244136, + 43.55217767878399, + 43.54439481630853, + 43.53589337535024, + 43.517725282063175, + 43.49874294094812, + 43.47606888183421, + 43.45083436559705, + 43.4229653669344, + 43.39338362198978, + 43.37538975510431, + 43.36021174759084, + 43.34254794910735, + 43.32023403916598, + 43.29963469549269, + 43.27854380300023, + 43.25816028257237, + 43.22842734443732, + 43.20331861464193, + 43.179902509023606, + 43.15910745918257, + 43.13951435013598, + 43.11892216754757, + 43.09893289224859, + 43.0701872913307, + 43.03854363669059, + 43.00582180945984, + 42.971833532748796, + 42.93629290058214, + 42.899862125451975, + 42.85727643266141, + 42.8139701995006, + 42.76995059552547, + 42.72696601248542, + 42.68212057952537, + 42.63533331007736, + 42.593588700026835, + 42.55141368808627, + 42.51309116382671, + 42.47564747065431, + 42.441362421195066, + 42.40721951153144, + 42.37077951639182, + 42.32848519284563, + 42.28725648445911, + 42.248975325409766, + 42.21231885451017, + 42.17796742312201, + 42.14077371741931, + 42.10623865555444, + 42.07154971370813, + 42.03760394541253, + 42.00130937879151, + 41.96448042974881, + 41.93100301253738, + 41.89976616664149, + 41.86255456299332, + 41.82939481609786, + 41.80154014131082, + 41.77724620955648, + 41.75568157065542, + 41.735028022688695, + 41.71219192296045, + 41.693712401338956, + 41.67536700431071, + 41.65431857640712, + 41.63019600350755, + 41.6062139537214, + 41.58311729746546, + 41.57363354326183, + 41.564492910990566, + 41.55459745913992, + 41.54350693715843, + 41.53367104723646, + 41.5248783004978, + 41.51975513332867, + 41.51567796782292, + 41.51024833630229, + 41.5081563130555, + 41.505289086059925, + 41.50145536381057, + 41.49775929053882, + 41.49101541700112, + 41.48165207951853, + 41.47208340211039, + 41.4611173981093, + 41.45055901603856, + 41.43909872732176, + 41.43005296884095, + 41.42338577512113, + 41.416486414174656, + 41.408113415028645, + 41.40181377905821, + 41.39433304493823, + 41.38404117384432, + 41.377234794005076, + 41.369202607000055, + 41.36284238205479, + 41.35763997029305, + 41.35253907506626, + 41.348533711135254, + 41.347951286148835, + 41.346180626585166, + 41.34522360542512, + 41.34542038547064, + 41.343674908998295, + 41.34264331786399, + 41.343462787337984, + 41.34322932676746, + 41.3419036618245, + 41.341586212453116, + 41.33699331481677, + 41.33383915248029, + 41.33096513106258, + 41.32468687105201, + 41.32444123054403, + 41.3273821138222, + 41.33019423209263, + 41.329686826798174, + 41.32660536583501, + 41.32236053632421, + 41.32323257078865, + 41.327280007895226 + ], + "in_macd": [ + 0.0, + 0.003190883190882232, + -0.0023227084195767134, + 0.016916759218034372, + 0.017837518658119222, + 0.05943825589855578, + 0.12366175936728752, + 0.18413701981295816, + 0.2401887250645487, + 0.2885461724831515, + 0.33405760652925665, + 0.29716021033713247, + 0.23734418528247403, + 0.1778034911766042, + 0.11516843464150384, + 0.05201939109245046, + 0.011523480721052692, + -0.06500777077472719, + -0.08194812142497909, + -0.09588203579284738, + -0.122857244647534, + -0.15974258213028492, + -0.20197761768366007, + -0.23914777240287322, + -0.3437209959304255, + -0.42971174375480103, + -0.5232975234604567, + -0.6129923933328598, + -0.6994143866137108, + -0.7751078071429944, + -0.7350373211514878, + -0.6741269709171078, + -0.639862429042104, + -0.6444145694073597, + -0.6286714934039921, + -0.6147568726788037, + -0.5928607239889345, + -0.6455305707534151, + -0.6447387917711183, + -0.6252040499272056, + -0.5836289211329557, + -0.5364275647142875, + -0.5029059599450747, + -0.46772058914361025, + -0.5066184258188926, + -0.5568475750565867, + -0.6010231469658152, + -0.6415479039093199, + -0.6811436775384578, + -0.7143751961648377, + -0.7845209706309149, + -0.8397118654903153, + -0.8825570182663114, + -0.9012812032815063, + -0.9240277162902046, + -0.9504641271512639, + -0.9236497581432488, + -0.8988960529871903, + -0.8417369272610742, + -0.7833730888459058, + -0.7063829238329262, + -0.6396084877249493, + -0.6011429496035987, + -0.6139970955244394, + -0.61190165890374, + -0.5829448164356279, + -0.5436430758530761, + -0.4911001956148553, + -0.4698646034554059, + -0.4295248705275725, + -0.39701340033592203, + -0.363826198330095, + -0.3552171232733343, + -0.3516035502428494, + -0.3208339012845727, + -0.2777780919721309, + -0.29127136852823554, + -0.269008022598932, + -0.20861357182698015, + -0.1325938332241492, + -0.051580148185195185, + 0.0180639657135373, + 0.05327728611039362, + 0.11336433444286342, + 0.15875032006581336, + 0.16936611712008443, + 0.14942845250880765, + 0.13130716596141667, + 0.12079838401162135, + 0.21848183537275645, + 0.29451893446911726, + 0.34395519234268335, + 0.3683972155502673, + 0.39252247913967864, + 0.41452919586483006, + 0.45576489477069515, + 0.49085537232064524, + 0.5015860271267698, + 0.5306019415517866, + 0.5409066956847539, + 0.5348388341571848, + 0.5247875029414928, + 0.4862026992489561, + 0.4288932069058049, + 0.3767117732249261, + 0.31957005996241605, + 0.27355224974292724, + 0.22630807079896442, + 0.20515769617564672, + 0.20459648875081626, + 0.19943205001340658, + 0.18074843504804505, + 0.18000487990369152, + 0.16739947482017925, + 0.13248185573970517, + 0.130737489158264, + 0.11751056389748982, + 0.11857196930403546, + 0.12682723599800738, + 0.1322485733109744, + 0.14336502193724954, + 0.1775632079329057, + 0.19276049658554228, + 0.20885226978534632, + 0.2282534907278091, + 0.22529714256902622, + 0.2259974721589444, + 0.23872852842273318, + 0.2376063812969491, + 0.22524451239445398, + 0.22096960641790986, + 0.18080015465374544, + 0.158436052506282, + 0.14110308298896967, + 0.0983937412533109, + 0.11167395794186064, + 0.14633311394636905, + 0.17102238871974862, + 0.16202826053683594, + 0.13245817993156805, + 0.09820859336127086, + 0.1109394461240143, + 0.14517655930139028 + ], + "in_signal": [ + 0.0, + 0.0006381766381764464, + 4.5999626625814406e-05, + 0.003420151544907526, + 0.006303624967549866, + 0.01693055115375105, + 0.03827679279645835, + 0.0674488381997583, + 0.10199681557271639, + 0.13930668695480342, + 0.17825687086969405, + 0.20203753876318176, + 0.2090988680670402, + 0.20283979268895302, + 0.1853055210794632, + 0.15864829508206066, + 0.12922333220985907, + 0.09037711161294182, + 0.05591206500535763, + 0.02555324484571663, + -0.004128853052933493, + -0.03525159886840378, + -0.06859680263145504, + -0.10270699658573867, + -0.15090979645467606, + -0.20667018591470107, + -0.26999565342385223, + -0.3385950014056538, + -0.4107588784472652, + -0.4836286641864111, + -0.5339103955794264, + -0.5619537106469628, + -0.577535454325991, + -0.5909112773422648, + -0.5984633205546103, + -0.601722030979449, + -0.5999497695813462, + -0.60906592981576, + -0.6162005022068316, + -0.6180012117509065, + -0.6111267536273164, + -0.5961869158447106, + -0.5775307246647834, + -0.5555686975605488, + -0.5457786432122176, + -0.5479924295810914, + -0.5585985730580362, + -0.5751884392282929, + -0.5963794868903259, + -0.6199786287452284, + -0.6528870971223657, + -0.6902520507959556, + -0.7287130442900269, + -0.7632266760883228, + -0.7953868841286993, + -0.8264023327332122, + -0.8458518178152196, + -0.8564606648496138, + -0.8535159173319059, + -0.8394873516347059, + -0.81286646607435, + -0.7782148704044699, + -0.7428004862442957, + -0.7170398081003245, + -0.6960121782610077, + -0.6733987058959319, + -0.6474475798873608, + -0.6161781030328597, + -0.586915403117369, + -0.5554372965994097, + -0.5237525173467121, + -0.49176725354338874, + -0.4644572274893779, + -0.44188649204007224, + -0.4176759738889723, + -0.3896963975056041, + -0.3700113917101304, + -0.34981071788789075, + -0.32157128867570867, + -0.2837757975853968, + -0.23733666770535647, + -0.18625654102157774, + -0.13834977559518347, + -0.08800695358757409, + -0.03865549885689659, + 0.0029488243384996095, + 0.032244749972561215, + 0.05205723317033231, + 0.06580546333859012, + 0.0963407377454234, + 0.13597637709016216, + 0.1775721401406664, + 0.21573715522258657, + 0.251094220006005, + 0.28378121517777, + 0.31817795109635505, + 0.3527134353412131, + 0.38248795369832445, + 0.41211075126901686, + 0.4378699401521643, + 0.4572637189531684, + 0.4707684757508333, + 0.47385532045045786, + 0.4648628977415273, + 0.44723267283820706, + 0.42170015026304886, + 0.3920705701590246, + 0.3589180702870126, + 0.32816599546473946, + 0.30345209412195484, + 0.2826480853002452, + 0.2622681552498052, + 0.24581550018058246, + 0.23013229510850183, + 0.21060220723474252, + 0.19462926361944682, + 0.17920552367505543, + 0.16707881280085143, + 0.15902849744028263, + 0.153672512614421, + 0.15161101447898673, + 0.1568014531697705, + 0.16399326185292487, + 0.17296506343940918, + 0.18402274889708917, + 0.1922776276314766, + 0.19902159653697019, + 0.2069629829141228, + 0.21309166259068807, + 0.21552223255144126, + 0.216611707324735, + 0.20944939679053712, + 0.19924672793368609, + 0.18761799894474282, + 0.16977314740645644, + 0.1581533095135373, + 0.15578927040010365, + 0.15883589406403265, + 0.15947436735859333, + 0.15407112987318827, + 0.1428986225708048, + 0.13650678728144672, + 0.13824074168543543 + ], + "in_upper_bb": [ + NaN, + 43.576568542494925, + 43.593997792470276, + 43.80901130402655, + 43.77613344387496, + 44.11005397079294, + 44.52590473817532, + 44.80415438573762, + 45.025274675130504, + 45.19839948964191, + 45.36101249329697, + 45.302937276471994, + 45.24347996839352, + 45.19356196783835, + 45.156803611872874, + 45.13231150953165, + 45.09592126559655, + 45.11441598409476, + 45.0757739633567, + 45.03951952812424, + 45.05206259762814, + 45.07906110708554, + 45.119296630763245, + 45.15167352604812, + 45.31853113071738, + 45.404574370794755, + 45.438498119258504, + 45.42052973117875, + 45.3450596097659, + 45.19829671340891, + 44.83513000068187, + 44.61736399569404, + 44.445118892418535, + 44.29093540418624, + 44.131488265662036, + 43.978692138201126, + 43.77267646465611, + 43.71109659711176, + 43.46401913865688, + 43.164782927784096, + 42.8671679217538, + 42.58083830185518, + 42.29442697927027, + 41.962186427495645, + 41.936965713649656, + 41.9537327573149, + 42.01286847376248, + 42.08881005857991, + 42.178899121143935, + 42.26613502101913, + 42.31838979005341, + 42.26734518823561, + 42.22121565677049, + 42.19599750394008, + 42.131167875458175, + 42.05888726939743, + 41.88942154557803, + 41.84526843002518, + 41.70821556971788, + 41.52369796382171, + 41.26294838310567, + 40.935414195418254, + 40.57742505356614, + 40.1286792879347, + 39.892472447097674, + 39.69587323985751, + 39.505725463787094, + 39.34354998207865, + 39.19481564747892, + 39.071329936130866, + 39.071329936130866, + 39.082603978804876, + 39.082603978804876, + 39.083432469245636, + 39.085377448602266, + 39.06917863727073, + 39.086794125057104, + 39.08654387383464, + 39.140073555286364, + 39.26711080801782, + 39.414608401436936, + 39.56440653912421, + 39.66202300840112, + 39.83267736010136, + 39.97282533190805, + 40.047013708545315, + 40.072278341685, + 40.095425525265945, + 40.11163640084641, + 40.40704678196, + 40.65173089354373, + 40.837171190739674, + 40.94725296288952, + 41.03820627677274, + 41.146842123275086, + 41.31619048065573, + 41.37936816381421, + 41.42046399345172, + 41.55884358968228, + 41.67785074726479, + 41.77210249589104, + 41.85531835951668, + 41.86471615013012, + 41.87066445669381, + 41.870406043762046, + 41.83479577659995, + 41.73086174412683, + 41.5825013849266, + 41.36917563099414, + 41.373458166774434, + 41.37573206464372, + 41.375677347353765, + 41.3747567676074, + 41.37387572905097, + 41.38551011774081, + 41.35919081267449, + 41.31168049145438, + 41.287780028722366, + 41.19846618619781, + 41.12143461231677, + 41.082563303601596, + 41.131970482348976, + 41.19776251206827, + 41.28739344134162, + 41.390415598530545, + 41.42829772099718, + 41.47059502589284, + 41.524571699366184, + 41.56644948636804, + 41.594631836718264, + 41.632634218487965, + 41.620710490469015, + 41.623618450055766, + 41.618676433333945, + 41.56901531886773, + 41.58252106269372, + 41.62936376851508, + 41.678572304046575, + 41.6760344320394, + 41.66326133645521, + 41.6672560321801, + 41.68090717706532, + 41.76217203894995 + ], + "in_lower_bb": [ + NaN, + 43.46343145750507, + 43.39266887419639, + 43.298488695973454, + 43.33386655612504, + 43.173279362540406, + 42.996952404681814, + 42.93459561426238, + 42.91139199153616, + 42.91460051035809, + 42.92113296124849, + 42.97652939019467, + 42.980643108529556, + 42.96526660359022, + 42.922103054793794, + 42.85666349046835, + 42.827819910874034, + 42.68911734923857, + 42.67599445769593, + 42.663660471875765, + 42.61861740237187, + 42.533618892914454, + 42.426383369236746, + 42.28950647395188, + 41.93764886928262, + 41.60510562920525, + 41.24518188074149, + 40.894650268821245, + 40.5591203902341, + 40.265883286591105, + 40.28886999931812, + 40.27913600430596, + 40.23188110758146, + 40.130564595813766, + 40.06701173433796, + 40.00580786179887, + 39.990823535343885, + 39.791403402888236, + 39.76798086134312, + 39.8132170722159, + 39.9023320782462, + 40.01166169814482, + 40.12807302072973, + 40.30231357250435, + 40.17753428635034, + 39.98876724268511, + 39.78263152623752, + 39.57168994142009, + 39.356600878856064, + 39.15186497898086, + 38.80311020994659, + 38.5196548117644, + 38.24628434322951, + 38.00650249605992, + 37.76833212454183, + 37.520612730602565, + 37.41107845442197, + 37.26373156997483, + 37.20028443028211, + 37.174802036178285, + 37.229551616894334, + 37.33908580458175, + 37.46457494643386, + 37.6143407120653, + 37.64804755290231, + 37.69964676014249, + 37.7712945362129, + 37.850470017921346, + 37.90320435252107, + 37.966190063869135, + 37.966190063869135, + 37.97041602119513, + 37.97041602119513, + 37.95458753075435, + 37.990642551397734, + 38.08801136272927, + 38.04239587494289, + 38.06014612616535, + 38.039616444713644, + 37.97357919198218, + 37.88408159856306, + 37.801283460875794, + 37.77316699159887, + 37.77599263989863, + 37.802344668091955, + 37.84015629145468, + 37.881391658315, + 37.90424447473405, + 37.97253359915359, + 37.87312321804, + 37.831939106456275, + 37.83749880926032, + 37.93241703711048, + 38.06696372322726, + 38.163327876724914, + 38.21580951934427, + 38.447631836185785, + 38.65053600654828, + 38.739156410317705, + 38.8061492527352, + 38.862897504108965, + 38.92468164048332, + 39.053283849869885, + 39.11683554330619, + 39.184093956237945, + 39.30070422340005, + 39.52163825587317, + 39.77787861507339, + 40.11570436900586, + 40.12442183322556, + 40.12964793535627, + 40.13020265264624, + 40.16462323239259, + 40.175004270949024, + 40.13436988225919, + 40.12968918732552, + 40.12319950854561, + 40.123099971277625, + 40.16641381380219, + 40.205945387683236, + 40.2278166963984, + 40.194409517651025, + 40.163617487931724, + 40.14398655865838, + 40.125464401469465, + 40.167582279002815, + 40.209284974107156, + 40.26792830063382, + 40.305050513631954, + 40.32186816328175, + 40.34186578151204, + 40.38428950953098, + 40.40588154994425, + 40.45032356666606, + 40.53398468113228, + 40.580478937306275, + 40.638636231484924, + 40.67742769595343, + 40.72388556796059, + 40.754158663544786, + 40.74516396781991, + 40.743512822934676, + 40.71824796105006 + ], + "out_sma_10": [ + 41.6, + 41.445, + 41.35333333333333, + 41.2575, + 41.272000000000006, + 41.30583333333333, + 41.315714285714286, + 41.3475, + 41.388333333333335, + 41.4045, + 41.405499999999996, + 41.398250000000004, + 41.46625, + 41.52925, + 41.54025, + 41.53075, + 41.52575, + 41.50975, + 41.458749999999995, + 41.41175, + 41.38125, + 41.396499999999996, + 41.3215, + 41.289, + 41.113, + 40.975, + 40.8155, + 40.6025, + 40.428000000000004, + 40.204499999999996, + 39.86900000000001, + 39.65, + 39.447 + ], + "out_sma_50": [ + 41.6, + 41.445, + 41.35333333333333, + 41.2575, + 41.272000000000006, + 41.30583333333333, + 41.315714285714286, + 41.3475, + 41.388333333333335, + 41.4045, + 41.42318181818182, + 41.40604166666667, + 41.44019230769231, + 41.45160714285714, + 41.450833333333335, + 41.44640625, + 41.43926470588235, + 41.43763888888889, + 41.4253947368421, + 41.408125, + 41.403214285714284, + 41.40170454545454, + 41.38858695652174, + 41.383854166666666, + 41.3157, + 41.26509615384615, + 41.20824074074074, + 41.139374999999994, + 41.08146551724138, + 41.00691666666667, + 40.9083064516129, + 40.854296875, + 40.80022727272728 + ], + "out_sma_200": [ + 41.6, + 41.445, + 41.35333333333333, + 41.2575, + 41.272000000000006, + 41.30583333333333, + 41.315714285714286, + 41.3475, + 41.388333333333335, + 41.4045, + 41.42318181818182, + 41.40604166666667, + 41.44019230769231, + 41.45160714285714, + 41.450833333333335, + 41.44640625, + 41.43926470588235, + 41.43763888888889, + 41.4253947368421, + 41.408125, + 41.403214285714284, + 41.40170454545454, + 41.38858695652174, + 41.383854166666666, + 41.3157, + 41.26509615384615, + 41.20824074074074, + 41.139374999999994, + 41.08146551724138, + 41.00691666666667, + 40.9083064516129, + 40.854296875, + 40.80022727272728 + ], + "out_ema_10": [ + 41.6, + 41.54363636363636, + 41.475702479338835, + 41.383756574004494, + 41.37398265145822, + 41.39234944210217, + 41.389194998083596, + 41.422068634795664, + 41.47532888301463, + 41.48890544973924, + 41.51092264069574, + 41.45757306966014, + 41.528923420631024, + 41.54184643506174, + 41.523328901414146, + 41.49726910115702, + 41.4659474464012, + 41.45577518341916, + 41.41017969552477, + 41.35014702361117, + 41.34193847386368, + 41.34704056952483, + 41.302124102338496, + 41.29719244736786, + 41.003157456937345, + 40.820765192039644, + 40.62244424803244, + 40.3783634756629, + 40.21138829826964, + 39.96295406222061, + 39.59696241454413, + 39.5211510664452, + 39.43912359981879 + ], + "out_ema_50": [ + 41.6, + 41.5878431372549, + 41.57145713187236, + 41.54787057768129, + 41.53932663345849, + 41.53680402038168, + 41.53045876468044, + 41.532009401359645, + 41.539185503267106, + 41.539609601178206, + 41.54237000897514, + 41.52963000862318, + 41.54219353769678, + 41.54446045778711, + 41.54036396924644, + 41.53407518613874, + 41.52587615923134, + 41.52133199612423, + 41.50892681980564, + 41.49210616020542, + 41.48476866372677, + 41.480267931815916, + 41.46535546390157, + 41.45789054374856, + 41.3881693459545, + 41.333731332387664, + 41.27083990758815, + 41.1927677543494, + 41.124816077708246, + 41.03541152564126, + 40.91441499522395, + 40.84639872090145, + 40.776736025964134 + ], + "out_ema_200": [ + 41.6, + 41.59691542288558, + 41.59266750823, + 41.586471811630695, + 41.583919853306014, + 41.58283607367113, + 41.58076805303759, + 41.580660908231245, + 41.58199761561203, + 41.581679231377095, + 41.58196103006986, + 41.57833455215872, + 41.58103769094321, + 41.58122637063533, + 41.579821133116575, + 41.57783286313531, + 41.57531711325338, + 41.573672166852845, + 41.57000378708317, + 41.5651281275102, + 41.56253978793299, + 41.56062396914759, + 41.556040646071494, + 41.55324422173248, + 41.53460497574509, + 41.5193352744939, + 41.50153094340441, + 41.4794261578979, + 41.459332365282, + 41.43331910791602, + 41.398659216294966, + 41.376583005187555, + 41.353631930509074 + ], + "out_macd": [ + 0.0, + -0.024729344729344405, + -0.05339502114431127, + -0.09119981011735234, + -0.09106168398377434, + -0.07834877394768824, + -0.07547286125335262, + -0.056804008159460295, + -0.029963123163852856, + -0.021754872832090655, + -0.010289663907407487, + -0.032500230545821296, + 0.0009245418092120872, + 0.007158485485561528, + -0.0008024815541674002, + -0.01181688614023102, + -0.02469920442115381, + -0.02773008963361434, + -0.046141978735875, + -0.07001292343152699, + -0.06996864450725582, + -0.0639514043870264, + -0.08004671307473643, + -0.07778467044459347, + -0.20236244706833162, + -0.27213292793230437, + -0.3452336416812045, + -0.4344694300408136, + -0.48507331630500516, + -0.5682521637620752, + -0.6983409797040849, + -0.6941844568130193, + -0.6917919165785662 + ], + "out_signal": [ + 0.0, + -0.0049458689458688814, + -0.014635699385557359, + -0.029948521531916357, + -0.04217115402228795, + -0.049406678007368005, + -0.05461991465656493, + -0.055056733357144005, + -0.05003801131848578, + -0.044381383621206756, + -0.0375630396784469, + -0.03655047785192178, + -0.02905547391969501, + -0.021812682038643703, + -0.017610641941748443, + -0.016451890781444958, + -0.018101353509386728, + -0.02002710073423225, + -0.0252500763345608, + -0.03420264575395404, + -0.041355845504614394, + -0.0458749572810968, + -0.05270930843982473, + -0.05772438084077848, + -0.08665199408628911, + -0.12374818085549218, + -0.16804527302063466, + -0.22133010442467047, + -0.2740787468007374, + -0.332913430193005, + -0.405998940095221, + -0.46363604343878073, + -0.5092672180667378 + ], + "out_upper_bb": [ + NaN, + 41.883406204335664, + 41.79710504641714, + 41.78497827759381, + 41.73338920663579, + 41.75055421958297, + 41.72504009609963, + 41.76695542926854, + 41.85090765168662, + 41.85244468904592, + 41.865839083507325, + 41.84448653379953, + 41.92687521925821, + 41.9269353984337, + 41.90891031792165, + 41.89036559029294, + 41.873141721528356, + 41.85878743129554, + 41.84836788794003, + 41.847840443272844, + 41.82571951114336, + 41.82716526402727, + 41.83251066886426, + 41.80481651660833, + 42.19613223340716, + 42.30121613948508, + 42.417876583746406, + 42.54588166946336, + 42.55917061223762, + 42.64749622766395, + 42.822094488684506, + 42.79233809645501, + 42.65172546844506 + ], + "out_lower_bb": [ + NaN, + 41.00659379566434, + 40.90956162024953, + 40.73002172240619, + 40.81061079336422, + 40.86111244708369, + 40.90638847532894, + 40.92804457073145, + 40.92575901498005, + 40.95655531095408, + 40.98052455285631, + 40.9675967995338, + 40.95350939612641, + 40.976278887280586, + 40.99275634874502, + 41.00244690970707, + 41.00538769023635, + 41.01649034648224, + 41.00242158574417, + 40.96840955672715, + 40.961030488856636, + 40.96758473597272, + 40.95523933113573, + 41.01343348339168, + 40.45711776659284, + 40.20453386051493, + 39.92337341625358, + 39.56636833053664, + 39.32757938776237, + 38.96875377233606, + 38.4281555113155, + 38.254161903545, + 38.116774531554945 + ], + "overall_sma_10": [ + 43.5, + 43.519999999999996, + 43.49333333333333, + 43.55375, + 43.555, + 43.64166666666667, + 43.76142857142857, + 43.869375, + 43.968333333333334, + 44.0565, + 44.20518, + 44.26368, + 44.29768, + 44.289680000000004, + 44.28168, + 44.206179999999996, + 44.10218, + 43.92768, + 43.792680000000004, + 43.646679999999996, + 43.4655, + 43.349000000000004, + 43.248000000000005, + 43.1515, + 42.9745, + 42.8035, + 42.581500000000005, + 42.3875, + 42.1115, + 41.8175, + 41.658500000000004, + 41.5475, + 41.428999999999995, + 41.269999999999996, + 41.224000000000004, + 41.181, + 41.182, + 41.114999999999995, + 41.1205, + 41.1605, + 41.111, + 41.045, + 40.993500000000004, + 40.9945, + 40.8905, + 40.7615, + 40.6135, + 40.5455, + 40.415000000000006, + 40.2575, + 40.0105, + 39.742000000000004, + 39.474000000000004, + 39.208000000000006, + 39.009, + 38.818, + 38.687, + 38.5635, + 38.4935, + 38.441, + 38.482, + 38.5325, + 38.568, + 38.535019999999996, + 38.53152, + 38.57752, + 38.590019999999996, + 38.630520000000004, + 38.604519999999994, + 38.59652, + 38.55552, + 38.52052, + 38.48502, + 38.503, + 38.5445, + 38.57967, + 38.53917, + 38.51617, + 38.57517, + 38.644169999999995, + 38.74317, + 38.84517, + 38.95017, + 39.105669999999996, + 39.230669999999996, + 39.3075, + 39.414500000000004, + 39.4835, + 39.509, + 39.636, + 39.7405, + 39.829499999999996, + 39.9295, + 39.9995, + 40.0795, + 40.2245, + 40.4125, + 40.5875, + 40.789, + 40.848, + 40.8945, + 40.9505, + 40.9885, + 40.988, + 40.975, + 40.910999999999994, + 40.84, + 40.77288, + 40.69588, + 40.64988, + 40.610879999999995, + 40.55538, + 40.55088, + 40.56088, + 40.54488, + 40.57788000000001, + 40.59488, + 40.638, + 40.669, + 40.677499999999995, + 40.6995, + 40.771, + 40.810500000000005, + 40.87050000000001, + 40.971000000000004, + 41.017999999999994, + 41.084999999999994, + 41.1545, + 41.2025, + 41.239000000000004, + 41.275000000000006, + 41.234, + 41.219, + 41.1985, + 41.132, + 41.144999999999996, + 41.18300000000001, + 41.201499999999996, + 41.19742, + 41.17842, + 41.13742, + 41.19042, + 41.26142, + 41.316919999999996, + 41.37592, + 41.362919999999995, + 41.29792, + 41.26992, + 41.2895, + 41.325, + 41.392, + 41.4225, + 41.4045, + 41.4055, + 41.39825, + 41.46625, + 41.529250000000005, + 41.54025, + 41.53075, + 41.52575, + 41.50975, + 41.45875, + 41.41175, + 41.38125, + 41.3965, + 41.3215, + 41.289, + 41.113, + 40.975, + 40.8155, + 40.602500000000006, + 40.428, + 40.2045, + 39.869, + 39.65, + 39.447 + ], + "overall_sma_50": [ + 43.5, + 43.519999999999996, + 43.49333333333333, + 43.55375, + 43.555, + 43.64166666666667, + 43.76142857142857, + 43.869375, + 43.968333333333334, + 44.0565, + 44.14107272727273, + 44.13973333333333, + 44.11206153846154, + 44.079414285714286, + 44.039453333333334, + 43.9944875, + 43.96187058823529, + 43.90176666666667, + 43.875884210526316, + 43.85159, + 43.81937142857143, + 43.78030909090909, + 43.73638260869565, + 43.69278333333333, + 43.613472, + 43.53641538461538, + 43.45062222222222, + 43.360957142857146, + 43.26747586206896, + 43.173559999999995, + 43.12231612903226, + 43.08255625, + 43.03717575757575, + 42.9802, + 42.93076571428571, + 42.882133333333336, + 42.83748108108108, + 42.769915789473686, + 42.71696923076923, + 42.670294999999996, + 42.631751219512196, + 42.59742380952381, + 42.5619023255814, + 42.528904545454544, + 42.47737333333333, + 42.42112608695652, + 42.364293617021275, + 42.30649583333334, + 42.24717959183674, + 42.187736, + 42.090136, + 41.989436000000005, + 41.888436, + 41.78273599999999, + 41.675936, + 41.554036, + 41.433235999999994, + 41.307835999999995, + 41.186636, + 41.064636, + 40.9455, + 40.8432, + 40.7425, + 40.631804, + 40.525904, + 40.428304, + 40.330804, + 40.248404, + 40.149004, + 40.054604, + 39.963504, + 39.877504, + 39.789904, + 39.702104, + 39.639903999999994, + 39.583538, + 39.522338, + 39.474137999999996, + 39.441738, + 39.419938, + 39.380438, + 39.337038, + 39.294138000000004, + 39.269238, + 39.241237999999996, + 39.20883799999999, + 39.168838, + 39.147838, + 39.119438, + 39.115038, + 39.106337999999994, + 39.093938, + 39.081337999999995, + 39.070237999999996, + 39.079038, + 39.101438, + 39.128638, + 39.156238, + 39.194238, + 39.233138, + 39.283138, + 39.335637999999996, + 39.384237999999996, + 39.426238000000005, + 39.472238000000004, + 39.520038, + 39.559238, + 39.598114, + 39.634714, + 39.674914, + 39.708914, + 39.740213999999995, + 39.780814, + 39.83141, + 39.87491, + 39.92011, + 39.96021, + 39.99961, + 40.04761, + 40.09111, + 40.13771, + 40.19031, + 40.24591, + 40.30491, + 40.36021, + 40.407776000000005, + 40.469376000000004, + 40.527276, + 40.573076, + 40.610076, + 40.644076, + 40.668076, + 40.699676, + 40.723476, + 40.740476, + 40.775276, + 40.823076, + 40.870875999999996, + 40.91076, + 40.91856, + 40.92346, + 40.940259999999995, + 40.96606, + 40.986959999999996, + 40.999759999999995, + 41.00296, + 41.000159999999994, + 41.00736, + 41.01086, + 41.01396, + 41.02295999999999, + 41.03466, + 41.049260000000004, + 41.07046, + 41.08441, + 41.11401, + 41.138009999999994, + 41.160833999999994, + 41.177834000000004, + 41.189133999999996, + 41.202734, + 41.215334000000006, + 41.221434, + 41.234534, + 41.254734, + 41.262734, + 41.276834, + 41.25583400000001, + 41.239034000000004, + 41.216734, + 41.183334, + 41.14673400000001, + 41.100234, + 41.034234, + 40.990534, + 40.948534 + ], + "overall_sma_200": [ + 43.5, + 43.519999999999996, + 43.49333333333333, + 43.55375, + 43.555, + 43.64166666666667, + 43.76142857142857, + 43.869375, + 43.968333333333334, + 44.0565, + 44.14107272727273, + 44.13973333333333, + 44.11206153846154, + 44.079414285714286, + 44.039453333333334, + 43.9944875, + 43.96187058823529, + 43.90176666666667, + 43.875884210526316, + 43.85159, + 43.81937142857143, + 43.78030909090909, + 43.73638260869565, + 43.69278333333333, + 43.613472, + 43.53641538461538, + 43.45062222222222, + 43.360957142857146, + 43.26747586206896, + 43.173559999999995, + 43.12231612903226, + 43.08255625, + 43.03717575757575, + 42.9802, + 42.93076571428571, + 42.882133333333336, + 42.83748108108108, + 42.769915789473686, + 42.71696923076923, + 42.670294999999996, + 42.631751219512196, + 42.59742380952381, + 42.5619023255814, + 42.528904545454544, + 42.47737333333333, + 42.42112608695652, + 42.364293617021275, + 42.30649583333334, + 42.24717959183674, + 42.187736, + 42.11778039215687, + 42.04830384615385, + 41.979279245283024, + 41.91392222222222, + 41.84676, + 41.77771071428572, + 41.719154385964906, + 41.66115172413793, + 41.61096271186441, + 41.56328, + 41.52175081967213, + 41.48123870967742, + 41.43780634920635, + 41.385968749999996, + 41.33672307692308, + 41.29283333333333, + 41.25211940298507, + 41.21547058823529, + 41.17524637681159, + 41.13945714285715, + 41.10397183098592, + 41.070027777777774, + 41.033315068493145, + 40.99637837837838, + 40.96442666666667, + 40.935838157894736, + 40.89978831168831, + 40.86940641025641, + 40.84612278481013, + 40.82754625, + 40.81251481481482, + 40.79870365853659, + 40.78233373493976, + 40.77129404761905, + 40.76045529411765, + 40.7464965116279, + 40.72906551724138, + 40.71191704545455, + 40.69588426966292, + 40.69515222222223, + 40.694710989010986, + 40.69335543478261, + 40.6906311827957, + 40.68918829787234, + 40.68877578947369, + 40.692121875, + 40.69642989690722, + 40.69922142857143, + 40.705289898989896, + 40.710437, + 40.71449207920792, + 40.71856568627451, + 40.71955048543689, + 40.717920192307695, + 40.71603523809524, + 40.712770754716985, + 40.7098476635514, + 40.706041666666664, + 40.70442660550459, + 40.70493181818181, + 40.70515765765766, + 40.703995535714284, + 40.70462389380531, + 40.7041447368421, + 40.701152173913044, + 40.70114224137931, + 40.700021367521366, + 40.70027542372881, + 40.70144957983193, + 40.702645833333335, + 40.704690082644625, + 40.70948770491803, + 40.71323170731707, + 40.71756048387097, + 40.722739999999995, + 40.72628968253968, + 40.73033464566929, + 40.73576171875, + 40.740290697674425, + 40.74390384615384, + 40.7482251908397, + 40.749223484848486, + 40.75125939849624, + 40.75345149253731, + 40.753055555555555, + 40.757077205882354, + 40.763375912408755, + 40.76951086956522, + 40.773177697841724, + 40.77494071428571, + 40.77582765957447, + 40.78029366197183, + 40.78693496503496, + 40.79258125, + 40.796011724137934, + 40.79857328767123, + 40.799739455782316, + 40.8033222972973, + 40.80783020134228, + 40.81161133333333, + 40.816633774834436, + 40.822544078947374, + 40.82729869281045, + 40.83238116883117, + 40.83486580645161, + 40.84137307692308, + 40.8462050955414, + 40.84996329113924, + 40.85329685534592, + 40.856245, + 40.85968447204969, + 40.86181604938272, + 40.863154601226995, + 40.86584878048781, + 40.86890424242424, + 40.87029638554217, + 40.87271976047904, + 40.86562023809524, + 40.86049822485207, + 40.853848235294116, + 40.84464444444444, + 40.83659418604651, + 40.82508208092486, + 40.80855862068965, + 40.799252571428575, + 40.78942727272727 + ], + "overall_ema_10": [ + 43.5, + 43.50727272727272, + 43.495041322314044, + 43.5386701728024, + 43.54254832320196, + 43.639357718983426, + 43.79220177007735, + 43.94361963006328, + 44.09205242459723, + 44.22986107467046, + 44.367486333821276, + 44.32339790949013, + 44.224598289582836, + 44.121034964204135, + 44.00448315253065, + 43.88003167025235, + 43.80002591202465, + 43.63274847347471, + 43.59224875102476, + 43.55547625083844, + 43.486298750686, + 43.390608068743084, + 43.277770238062516, + 43.17090292205114, + 42.90528420895093, + 42.669777989141664, + 42.4061819911159, + 42.13960344727664, + 41.8687664568627, + 41.6108089192513, + 41.606116388478334, + 41.65045886330045, + 41.638557251791276, + 41.54063775146559, + 41.48779452392639, + 41.431831883212496, + 41.395135177173856, + 41.19056514496042, + 41.102280573149436, + 41.056411378031356, + 41.062518400207466, + 41.08569687289702, + 41.082842896006646, + 41.087780551278165, + 40.928184087409406, + 40.73942334424405, + 40.559528190745134, + 40.38325033788239, + 40.204477549176495, + 40.0354816311444, + 39.77812133457269, + 39.54664472828674, + 39.336345686780064, + 39.175191925547324, + 39.001520666356896, + 38.81578963611018, + 38.74746424772651, + 38.67610711177623, + 38.68045127327146, + 38.69309649631301, + 38.75435167880155, + 38.80083319174672, + 38.790681702338226, + 38.668775938276724, + 38.58081667677186, + 38.55521364463152, + 38.55699298197124, + 38.59390334888556, + 38.56592092181546, + 38.584844390576286, + 38.59123631956241, + 38.6037388069147, + 38.56487720565748, + 38.51671771371976, + 38.53185994758889, + 38.57910359348182, + 38.50290294012149, + 38.50782967828121, + 38.602769736775535, + 38.740447966452706, + 38.898548336188576, + 39.04063045688156, + 39.11324310108491, + 39.24810799179674, + 39.35754290237915, + 39.39435328376476, + 39.3644708685348, + 39.33820343789211, + 39.32853008554809, + 39.5651609790848, + 39.76331352834211, + 39.90998379591627, + 40.006350378476945, + 40.1061048551175, + 40.20499488145977, + 40.35135944846708, + 40.48929409420034, + 40.576695167982095, + 40.70820513743989, + 40.80125874881445, + 40.859211703575454, + 40.908445939289, + 40.89236485941827, + 40.83011670316041, + 40.77373184804033, + 40.700326057487544, + 40.64572131976253, + 40.58264471616934, + 40.57307294959309, + 40.60705968603071, + 40.62941247038876, + 40.61951929395443, + 40.64778851323544, + 40.64819060173809, + 40.59579231051298, + 40.61473916314698, + 40.60660476984752, + 40.62904026623888, + 40.667396581468175, + 40.69968811211032, + 40.745199364453896, + 40.84425402546228, + 40.903480566287314, + 40.966484099689616, + 41.03894153610968, + 41.0627703477261, + 41.094993920866806, + 41.154995026163746, + 41.184995930497614, + 41.18954212495259, + 41.211443556779386, + 41.1511810919104, + 41.12732998429033, + 41.11236089623753, + 41.037386187830705, + 41.08513415367966, + 41.18238248937427, + 41.26013112766985, + 41.26359819536624, + 41.21930761439056, + 41.161251684501366, + 41.20647865095566, + 41.3016643507819, + 41.35590719609428, + 41.34392406953168, + 41.31230151143501, + 41.25006487299228, + 41.26459853244823, + 41.302853344730366, + 41.31597091841575, + 41.36215802415833, + 41.426311110675, + 41.44879999964318, + 41.47810909061714, + 41.43072561959583, + 41.506957325123864, + 41.52387417510134, + 41.50862432508291, + 41.485238084158745, + 41.45610388703897, + 41.44772136212279, + 41.40359020537319, + 41.34475562257806, + 41.33752732756386, + 41.343431449824976, + 41.299171186220434, + 41.294776425089445, + 41.00118071143682, + 40.81914785481194, + 40.62112097211886, + 40.37728079536997, + 40.21050246893906, + 39.96222929276832, + 39.596369421355895, + 39.52066589020028, + 39.43872663743659 + ], + "overall_ema_50": [ + 43.5, + 43.501568627450986, + 43.49915417147252, + 43.50840302749321, + 43.510426438179756, + 43.53256657785898, + 43.56972082970765, + 43.61110432658186, + 43.656159058872774, + 43.70297635068169, + 43.75332237614516, + 43.76789796923751, + 43.768372558679175, + 43.76392657598588, + 43.752792200457016, + 43.735819957301835, + 43.72421917466255, + 43.691112540362056, + 43.68008851917139, + 43.66871249881173, + 43.64935122434853, + 43.62231784300153, + 43.58889361386422, + 43.553642883908765, + 43.481343162971164, + 43.40795715658014, + 43.322154915145624, + 43.228737075336, + 43.127610131205174, + 43.02260581233438, + 42.96622911381147, + 42.92245542307377, + 42.870006190796374, + 42.80059418331416, + 42.739786568282234, + 42.678618467565286, + 42.62180990020978, + 42.529582060985874, + 42.45802982330015, + 42.394969830229556, + 42.34379454276957, + 42.29854769795508, + 42.250369356858805, + 42.20564898992316, + 42.127388245220295, + 42.03964752972146, + 41.9498574305167, + 41.85731400186899, + 41.76094874689374, + 41.66346056074104, + 41.54410916620218, + 41.42492841458641, + 41.3059116140144, + 41.19391508013148, + 41.077290959342015, + 40.95582856877959, + 40.85716862490588, + 40.75904436510565, + 40.67829752725837, + 40.6026780163855, + 40.541004368684106, + 40.48096498167689, + 40.412887923571915, + 40.32297859323576, + 40.23913629546181, + 40.1685819309339, + 40.10569636501492, + 40.05292395854375, + 39.98967203860086, + 39.93792019394984, + 39.88623704908907, + 39.83814932167381, + 39.78135915219641, + 39.723266636424, + 39.679216964407374, + 39.64441237756787, + 39.58620012746717, + 39.54478051462532, + 39.52459304346355, + 39.51813841430812, + 39.52174082943329, + 39.5279470714163, + 39.52449816665488, + 39.537459022864496, + 39.549715531771774, + 39.550118844251315, + 39.5375651640846, + 39.52511162823814, + 39.515695485954296, + 39.559393702191386, + 39.60235865504663, + 39.64030537445657, + 39.67166594800729, + 39.70630649906583, + 39.74331408733776, + 39.79298804469706, + 39.844635572356, + 39.88876751069498, + 39.94410996125596, + 39.99414486473612, + 40.03829604651117, + 40.08110796625583, + 40.110084124441876, + 40.12733572740495, + 40.14273432633024, + 40.15164670568984, + 40.16138605056475, + 40.16677483289555, + 40.18101895709572, + 40.20372409603315, + 40.224362366776944, + 40.23811286219746, + 40.25916725975835, + 40.274494033885475, + 40.27784720902722, + 40.29440222043792, + 40.30520997649918, + 40.32186840879333, + 40.342187294723004, + 40.36190544002798, + 40.384967971791596, + 40.4204594238782, + 40.44985317196141, + 40.481231478943315, + 40.51588906800436, + 40.54154047710223, + 40.56893104662763, + 40.602502378132435, + 40.6306395397743, + 40.65335955782237, + 40.679110163397965, + 40.68698819620589, + 40.70004748262919, + 40.713575032330006, + 40.713042678120985, + 40.736060612312315, + 40.770724902025556, + 40.80363765096573, + 40.822287154849434, + 40.830040599757304, + 40.832784105649175, + 40.8554200230747, + 40.88971727707177, + 40.917571501500326, + 40.932176540657174, + 40.941502950827484, + 40.942620482167584, + 40.957811835808066, + 40.97809372459991, + 40.99365867657639, + 41.01626029710281, + 41.04366185407917, + 41.06351825195842, + 41.084948908744366, + 41.09014699075439, + 41.11994514797971, + 41.1387708284511, + 41.15058373713929, + 41.15958045332991, + 41.166067494375795, + 41.17563347498851, + 41.176785103420336, + 41.17298960916856, + 41.17816648724038, + 41.185689370093705, + 41.18232900263905, + 41.185963159398305, + 41.12690578059837, + 41.082713397045495, + 41.02966581284763, + 40.96105146724577, + 40.90218670382436, + 40.82151271543909, + 40.70890437365716, + 40.6489473393961, + 40.587027835890375 + ], + "overall_ema_200": [ + 43.5, + 43.50039800995025, + 43.49979703472687, + 43.50213736273954, + 43.502713110373975, + 43.508407507285675, + 43.518075094277854, + 43.529089272444246, + 43.54133714038012, + 43.55435866137137, + 43.568611809019416, + 43.5741480099247, + 43.57619628843291, + 43.57698040496592, + 43.57601542581203, + 43.57346800863977, + 43.572139968752815, + 43.56525300388961, + 43.56370819788076, + 43.561979758100854, + 43.558129213244136, + 43.55217767878399, + 43.54439481630853, + 43.53589337535024, + 43.517725282063175, + 43.49874294094812, + 43.47606888183421, + 43.45083436559705, + 43.4229653669344, + 43.39338362198978, + 43.37538975510431, + 43.36021174759084, + 43.34254794910735, + 43.32023403916598, + 43.29963469549269, + 43.27854380300023, + 43.25816028257237, + 43.22842734443732, + 43.20331861464193, + 43.179902509023606, + 43.15910745918257, + 43.13951435013598, + 43.11892216754757, + 43.09893289224859, + 43.0701872913307, + 43.03854363669059, + 43.00582180945984, + 42.971833532748796, + 42.93629290058214, + 42.899862125451975, + 42.85727643266141, + 42.8139701995006, + 42.76995059552547, + 42.72696601248542, + 42.68212057952537, + 42.63533331007736, + 42.593588700026835, + 42.55141368808627, + 42.51309116382671, + 42.47564747065431, + 42.441362421195066, + 42.40721951153144, + 42.37077951639182, + 42.32848519284563, + 42.28725648445911, + 42.248975325409766, + 42.21231885451017, + 42.17796742312201, + 42.14077371741931, + 42.10623865555444, + 42.07154971370813, + 42.03760394541253, + 42.00130937879151, + 41.96448042974881, + 41.93100301253738, + 41.89976616664149, + 41.86255456299332, + 41.82939481609786, + 41.80154014131082, + 41.77724620955648, + 41.75568157065542, + 41.735028022688695, + 41.71219192296045, + 41.693712401338956, + 41.67536700431071, + 41.65431857640712, + 41.63019600350755, + 41.6062139537214, + 41.58311729746546, + 41.57363354326183, + 41.564492910990566, + 41.55459745913992, + 41.54350693715843, + 41.53367104723646, + 41.5248783004978, + 41.51975513332867, + 41.51567796782292, + 41.51024833630229, + 41.5081563130555, + 41.505289086059925, + 41.50145536381057, + 41.49775929053882, + 41.49101541700112, + 41.48165207951853, + 41.47208340211039, + 41.4611173981093, + 41.45055901603856, + 41.43909872732176, + 41.43005296884095, + 41.42338577512113, + 41.416486414174656, + 41.408113415028645, + 41.40181377905821, + 41.39433304493823, + 41.38404117384432, + 41.377234794005076, + 41.369202607000055, + 41.36284238205479, + 41.35763997029305, + 41.35253907506626, + 41.348533711135254, + 41.347951286148835, + 41.346180626585166, + 41.34522360542512, + 41.34542038547064, + 41.343674908998295, + 41.34264331786399, + 41.343462787337984, + 41.34322932676746, + 41.3419036618245, + 41.341586212453116, + 41.33699331481677, + 41.33383915248029, + 41.33096513106258, + 41.32468687105201, + 41.32444123054403, + 41.3273821138222, + 41.33019423209263, + 41.329686826798174, + 41.32660536583501, + 41.32236053632421, + 41.32323257078865, + 41.327280007895226, + 41.32999363965747, + 41.32959569299421, + 41.328007676148495, + 41.32444541071418, + 41.32450068025932, + 41.325998185928384, + 41.326485766167906, + 41.32890879337022, + 41.33275049691878, + 41.33491218351661, + 41.337649375720424, + 41.3364538595441, + 41.34156377138944, + 41.34413527615174, + 41.34508915400098, + 41.34543652560296, + 41.345233177089504, + 41.34587762308862, + 41.344475855694704, + 41.34184425514053, + 41.34147764563665, + 41.341761450157684, + 41.33935586358895, + 41.33871550673732, + 41.32221087482949, + 41.309054547716755, + 41.29334256216734, + 41.27330930284229, + 41.25526642420705, + 41.231283673717435, + 41.19863408492423, + 41.178548173631455, + 41.15756759478935 + ], + "overall_macd": [ + 0.0, + 0.003190883190882232, + -0.0023227084195767134, + 0.016916759218034372, + 0.017837518658119222, + 0.05943825589855578, + 0.12366175936728752, + 0.18413701981295816, + 0.2401887250645487, + 0.2885461724831515, + 0.33405760652925665, + 0.29716021033713247, + 0.23734418528247403, + 0.1778034911766042, + 0.11516843464150384, + 0.05201939109245046, + 0.011523480721052692, + -0.06500777077472719, + -0.08194812142497909, + -0.09588203579284738, + -0.122857244647534, + -0.15974258213028492, + -0.20197761768366007, + -0.23914777240287322, + -0.3437209959304255, + -0.42971174375480103, + -0.5232975234604567, + -0.6129923933328598, + -0.6994143866137108, + -0.7751078071429944, + -0.7350373211514878, + -0.6741269709171078, + -0.639862429042104, + -0.6444145694073597, + -0.6286714934039921, + -0.6147568726788037, + -0.5928607239889345, + -0.6455305707534151, + -0.6447387917711183, + -0.6252040499272056, + -0.5836289211329557, + -0.5364275647142875, + -0.5029059599450747, + -0.46772058914361025, + -0.5066184258188926, + -0.5568475750565867, + -0.6010231469658152, + -0.6415479039093199, + -0.6811436775384578, + -0.7143751961648377, + -0.7845209706309149, + -0.8397118654903153, + -0.8825570182663114, + -0.9012812032815063, + -0.9240277162902046, + -0.9504641271512639, + -0.9236497581432488, + -0.8988960529871903, + -0.8417369272610742, + -0.7833730888459058, + -0.7063829238329262, + -0.6396084877249493, + -0.6011429496035987, + -0.6139970955244394, + -0.61190165890374, + -0.5829448164356279, + -0.5436430758530761, + -0.4911001956148553, + -0.4698646034554059, + -0.4295248705275725, + -0.39701340033592203, + -0.363826198330095, + -0.3552171232733343, + -0.3516035502428494, + -0.3208339012845727, + -0.2777780919721309, + -0.29127136852823554, + -0.269008022598932, + -0.20861357182698015, + -0.1325938332241492, + -0.051580148185195185, + 0.0180639657135373, + 0.05327728611039362, + 0.11336433444286342, + 0.15875032006581336, + 0.16936611712008443, + 0.14942845250880765, + 0.13130716596141667, + 0.12079838401162135, + 0.21848183537275645, + 0.29451893446911726, + 0.34395519234268335, + 0.3683972155502673, + 0.39252247913967864, + 0.41452919586483006, + 0.45576489477069515, + 0.49085537232064524, + 0.5015860271267698, + 0.5306019415517866, + 0.5409066956847539, + 0.5348388341571848, + 0.5247875029414928, + 0.4862026992489561, + 0.4288932069058049, + 0.3767117732249261, + 0.31957005996241605, + 0.27355224974292724, + 0.22630807079896442, + 0.20515769617564672, + 0.20459648875081626, + 0.19943205001340658, + 0.18074843504804505, + 0.18000487990369152, + 0.16739947482017925, + 0.13248185573970517, + 0.130737489158264, + 0.11751056389748982, + 0.11857196930403546, + 0.12682723599800738, + 0.1322485733109744, + 0.14336502193724954, + 0.1775632079329057, + 0.19276049658554228, + 0.20885226978534632, + 0.2282534907278091, + 0.22529714256902622, + 0.2259974721589444, + 0.23872852842273318, + 0.2376063812969491, + 0.22524451239445398, + 0.22096960641790986, + 0.18080015465374544, + 0.158436052506282, + 0.14110308298896967, + 0.0983937412533109, + 0.11167395794186064, + 0.14633311394636905, + 0.17102238871974862, + 0.16202826053683594, + 0.13245817993156805, + 0.09820859336127086, + 0.1109394461240143, + 0.14517655930139028, + 0.15997570427737884, + 0.1450180463038393, + 0.1220738066230993, + 0.08675198001712658, + 0.08680750640827029, + 0.0974287022257414, + 0.09666264536220837, + 0.11051644530829918, + 0.1316780669719506, + 0.13359468717028733, + 0.13836019089070106, + 0.10920655202901486, + 0.13557670332508565, + 0.1347490246730061, + 0.11980142430829233, + 0.10193875821846632, + 0.08239463227095456, + 0.07292393949418141, + 0.04831956265203985, + 0.018520468970571358, + 0.012911259174885004, + 0.013554627464010593, + -0.0076342392891035615, + -0.010188089431416358, + -0.13930933282573932, + -0.21335806388596268, + -0.29048048207974375, + -0.3834911461109982, + -0.4376335051541673, + -0.5241252849725484, + -0.6573125736055019, + -0.6560511892170169, + -0.6563614870412309 + ], + "overall_signal": [ + 0.0, + 0.0006381766381764464, + 4.5999626625814406e-05, + 0.003420151544907526, + 0.006303624967549866, + 0.01693055115375105, + 0.03827679279645835, + 0.0674488381997583, + 0.10199681557271639, + 0.13930668695480342, + 0.17825687086969405, + 0.20203753876318176, + 0.2090988680670402, + 0.20283979268895302, + 0.1853055210794632, + 0.15864829508206066, + 0.12922333220985907, + 0.09037711161294182, + 0.05591206500535763, + 0.02555324484571663, + -0.004128853052933493, + -0.03525159886840378, + -0.06859680263145504, + -0.10270699658573867, + -0.15090979645467606, + -0.20667018591470107, + -0.26999565342385223, + -0.3385950014056538, + -0.4107588784472652, + -0.4836286641864111, + -0.5339103955794264, + -0.5619537106469628, + -0.577535454325991, + -0.5909112773422648, + -0.5984633205546103, + -0.601722030979449, + -0.5999497695813462, + -0.60906592981576, + -0.6162005022068316, + -0.6180012117509065, + -0.6111267536273164, + -0.5961869158447106, + -0.5775307246647834, + -0.5555686975605488, + -0.5457786432122176, + -0.5479924295810914, + -0.5585985730580362, + -0.5751884392282929, + -0.5963794868903259, + -0.6199786287452284, + -0.6528870971223657, + -0.6902520507959556, + -0.7287130442900269, + -0.7632266760883228, + -0.7953868841286993, + -0.8264023327332122, + -0.8458518178152196, + -0.8564606648496138, + -0.8535159173319059, + -0.8394873516347059, + -0.81286646607435, + -0.7782148704044699, + -0.7428004862442957, + -0.7170398081003245, + -0.6960121782610077, + -0.6733987058959319, + -0.6474475798873608, + -0.6161781030328597, + -0.586915403117369, + -0.5554372965994097, + -0.5237525173467121, + -0.49176725354338874, + -0.4644572274893779, + -0.44188649204007224, + -0.4176759738889723, + -0.3896963975056041, + -0.3700113917101304, + -0.34981071788789075, + -0.32157128867570867, + -0.2837757975853968, + -0.23733666770535647, + -0.18625654102157774, + -0.13834977559518347, + -0.08800695358757409, + -0.03865549885689659, + 0.0029488243384996095, + 0.032244749972561215, + 0.05205723317033231, + 0.06580546333859012, + 0.0963407377454234, + 0.13597637709016216, + 0.1775721401406664, + 0.21573715522258657, + 0.251094220006005, + 0.28378121517777, + 0.31817795109635505, + 0.3527134353412131, + 0.38248795369832445, + 0.41211075126901686, + 0.4378699401521643, + 0.4572637189531684, + 0.4707684757508333, + 0.47385532045045786, + 0.4648628977415273, + 0.44723267283820706, + 0.42170015026304886, + 0.3920705701590246, + 0.3589180702870126, + 0.32816599546473946, + 0.30345209412195484, + 0.2826480853002452, + 0.2622681552498052, + 0.24581550018058246, + 0.23013229510850183, + 0.21060220723474252, + 0.19462926361944682, + 0.17920552367505543, + 0.16707881280085143, + 0.15902849744028263, + 0.153672512614421, + 0.15161101447898673, + 0.1568014531697705, + 0.16399326185292487, + 0.17296506343940918, + 0.18402274889708917, + 0.1922776276314766, + 0.19902159653697019, + 0.2069629829141228, + 0.21309166259068807, + 0.21552223255144126, + 0.216611707324735, + 0.20944939679053712, + 0.19924672793368609, + 0.18761799894474282, + 0.16977314740645644, + 0.1581533095135373, + 0.15578927040010365, + 0.15883589406403265, + 0.15947436735859333, + 0.15407112987318827, + 0.1428986225708048, + 0.13650678728144672, + 0.13824074168543543, + 0.14258773420382412, + 0.14307379662382716, + 0.1388737986236816, + 0.1284494349023706, + 0.12012104920355055, + 0.11558257980798872, + 0.11179859291883266, + 0.11154216339672599, + 0.11556934411177092, + 0.1191744127234742, + 0.12301156835691959, + 0.12025056509133866, + 0.12331579273808806, + 0.12560243912507166, + 0.12444223616171579, + 0.1199415405730659, + 0.11243215891264363, + 0.1045305150289512, + 0.09328832455356892, + 0.0783347534369694, + 0.06525005458455252, + 0.05491096916044414, + 0.0424019274705346, + 0.03188392409014441, + -0.002354727293032339, + -0.04455539461161841, + -0.09374041210524348, + -0.15169055890639443, + -0.20887914815594905, + -0.2719283755192689, + -0.3490052151365155, + -0.4104144099526158, + -0.45960382537033884 + ], + "overall_upper_bb": [ + NaN, + 43.576568542494925, + 43.593997792470276, + 43.80901130402655, + 43.77613344387496, + 44.11005397079294, + 44.52590473817532, + 44.80415438573762, + 45.025274675130504, + 45.19839948964191, + 45.36101249329697, + 45.302937276471994, + 45.24347996839352, + 45.19356196783835, + 45.156803611872874, + 45.13231150953165, + 45.09592126559655, + 45.11441598409476, + 45.0757739633567, + 45.03951952812424, + 45.05206259762814, + 45.07906110708554, + 45.119296630763245, + 45.15167352604812, + 45.31853113071738, + 45.404574370794755, + 45.438498119258504, + 45.42052973117875, + 45.3450596097659, + 45.19829671340891, + 44.83513000068187, + 44.61736399569404, + 44.445118892418535, + 44.29093540418624, + 44.131488265662036, + 43.978692138201126, + 43.77267646465611, + 43.71109659711176, + 43.46401913865688, + 43.164782927784096, + 42.8671679217538, + 42.58083830185518, + 42.29442697927027, + 41.962186427495645, + 41.936965713649656, + 41.9537327573149, + 42.01286847376248, + 42.08881005857991, + 42.178899121143935, + 42.26613502101913, + 42.31838979005341, + 42.26734518823561, + 42.22121565677049, + 42.19599750394008, + 42.131167875458175, + 42.05888726939743, + 41.88942154557803, + 41.84526843002518, + 41.70821556971788, + 41.52369796382171, + 41.26294838310567, + 40.935414195418254, + 40.57742505356614, + 40.1286792879347, + 39.892472447097674, + 39.69587323985751, + 39.505725463787094, + 39.34354998207865, + 39.19481564747892, + 39.071329936130866, + 39.071329936130866, + 39.082603978804876, + 39.082603978804876, + 39.083432469245636, + 39.085377448602266, + 39.06917863727073, + 39.086794125057104, + 39.08654387383464, + 39.140073555286364, + 39.26711080801782, + 39.414608401436936, + 39.56440653912421, + 39.66202300840112, + 39.83267736010136, + 39.97282533190805, + 40.047013708545315, + 40.072278341685, + 40.095425525265945, + 40.11163640084641, + 40.40704678196, + 40.65173089354373, + 40.837171190739674, + 40.94725296288952, + 41.03820627677274, + 41.146842123275086, + 41.31619048065573, + 41.37936816381421, + 41.42046399345172, + 41.55884358968228, + 41.67785074726479, + 41.77210249589104, + 41.85531835951668, + 41.86471615013012, + 41.87066445669381, + 41.870406043762046, + 41.83479577659995, + 41.73086174412683, + 41.5825013849266, + 41.36917563099414, + 41.373458166774434, + 41.37573206464372, + 41.375677347353765, + 41.3747567676074, + 41.37387572905097, + 41.38551011774081, + 41.35919081267449, + 41.31168049145438, + 41.287780028722366, + 41.19846618619781, + 41.12143461231677, + 41.082563303601596, + 41.131970482348976, + 41.19776251206827, + 41.28739344134162, + 41.390415598530545, + 41.42829772099718, + 41.47059502589284, + 41.524571699366184, + 41.56644948636804, + 41.594631836718264, + 41.632634218487965, + 41.620710490469015, + 41.623618450055766, + 41.618676433333945, + 41.56901531886773, + 41.58252106269372, + 41.62936376851508, + 41.678572304046575, + 41.6760344320394, + 41.66326133645521, + 41.6672560321801, + 41.68090717706532, + 41.76217203894995, + 41.80395821001709, + 41.79813276823057, + 41.79813276823057, + 41.79929005758699, + 41.78952805068332, + 41.8065057040433, + 41.817519928657966, + 41.8478412857501, + 41.89317216075555, + 41.91303357210281, + 41.93725355792861, + 41.87832145190852, + 41.945288494478866, + 41.94273184967952, + 41.92635000897183, + 41.92820463978268, + 41.91211029767158, + 41.87053424460016, + 41.874268908608336, + 41.84784044327222, + 41.825719511142744, + 41.82716526402664, + 41.83251066886365, + 41.80481651660763, + 42.19613223340686, + 42.301216139484836, + 42.41787658374622, + 42.54588166946321, + 42.5591706122375, + 42.64749622766385, + 42.82209448868443, + 42.79233809645495, + 42.651725468445 + ], + "overall_lower_bb": [ + NaN, + 43.46343145750507, + 43.39266887419639, + 43.298488695973454, + 43.33386655612504, + 43.173279362540406, + 42.996952404681814, + 42.93459561426238, + 42.91139199153616, + 42.91460051035809, + 42.92113296124849, + 42.97652939019467, + 42.980643108529556, + 42.96526660359022, + 42.922103054793794, + 42.85666349046835, + 42.827819910874034, + 42.68911734923857, + 42.67599445769593, + 42.663660471875765, + 42.61861740237187, + 42.533618892914454, + 42.426383369236746, + 42.28950647395188, + 41.93764886928262, + 41.60510562920525, + 41.24518188074149, + 40.894650268821245, + 40.5591203902341, + 40.265883286591105, + 40.28886999931812, + 40.27913600430596, + 40.23188110758146, + 40.130564595813766, + 40.06701173433796, + 40.00580786179887, + 39.990823535343885, + 39.791403402888236, + 39.76798086134312, + 39.8132170722159, + 39.9023320782462, + 40.01166169814482, + 40.12807302072973, + 40.30231357250435, + 40.17753428635034, + 39.98876724268511, + 39.78263152623752, + 39.57168994142009, + 39.356600878856064, + 39.15186497898086, + 38.80311020994659, + 38.5196548117644, + 38.24628434322951, + 38.00650249605992, + 37.76833212454183, + 37.520612730602565, + 37.41107845442197, + 37.26373156997483, + 37.20028443028211, + 37.174802036178285, + 37.229551616894334, + 37.33908580458175, + 37.46457494643386, + 37.6143407120653, + 37.64804755290231, + 37.69964676014249, + 37.7712945362129, + 37.850470017921346, + 37.90320435252107, + 37.966190063869135, + 37.966190063869135, + 37.97041602119513, + 37.97041602119513, + 37.95458753075435, + 37.990642551397734, + 38.08801136272927, + 38.04239587494289, + 38.06014612616535, + 38.039616444713644, + 37.97357919198218, + 37.88408159856306, + 37.801283460875794, + 37.77316699159887, + 37.77599263989863, + 37.802344668091955, + 37.84015629145468, + 37.881391658315, + 37.90424447473405, + 37.97253359915359, + 37.87312321804, + 37.831939106456275, + 37.83749880926032, + 37.93241703711048, + 38.06696372322726, + 38.163327876724914, + 38.21580951934427, + 38.447631836185785, + 38.65053600654828, + 38.739156410317705, + 38.8061492527352, + 38.862897504108965, + 38.92468164048332, + 39.053283849869885, + 39.11683554330619, + 39.184093956237945, + 39.30070422340005, + 39.52163825587317, + 39.77787861507339, + 40.11570436900586, + 40.12442183322556, + 40.12964793535627, + 40.13020265264624, + 40.16462323239259, + 40.175004270949024, + 40.13436988225919, + 40.12968918732552, + 40.12319950854561, + 40.123099971277625, + 40.16641381380219, + 40.205945387683236, + 40.2278166963984, + 40.194409517651025, + 40.163617487931724, + 40.14398655865838, + 40.125464401469465, + 40.167582279002815, + 40.209284974107156, + 40.26792830063382, + 40.305050513631954, + 40.32186816328175, + 40.34186578151204, + 40.38428950953098, + 40.40588154994425, + 40.45032356666606, + 40.53398468113228, + 40.580478937306275, + 40.638636231484924, + 40.67742769595343, + 40.72388556796059, + 40.754158663544786, + 40.74516396781991, + 40.743512822934676, + 40.71824796105006, + 40.7114617899829, + 40.709787231769425, + 40.709787231769425, + 40.68162994241301, + 40.68189194931667, + 40.680414295956695, + 40.685900071342026, + 40.6815787142499, + 40.719747839244455, + 40.75288642789719, + 40.78516644207139, + 40.89584854809148, + 40.88388150552114, + 40.88443815032048, + 40.88381999102817, + 40.892045360217324, + 40.93863970232842, + 41.031215755399835, + 41.00698109139166, + 40.96840955672778, + 40.96103048885727, + 40.967584735973354, + 40.955239331136355, + 41.013433483392376, + 40.45711776659313, + 40.20453386051517, + 39.92337341625378, + 39.566368330536775, + 39.32757938776249, + 38.96875377233616, + 38.428155511315566, + 38.25416190354506, + 38.11677453155499 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file