diff --git "a/10281_FF.json" "b/10281_FF.json" new file mode 100644--- /dev/null +++ "b/10281_FF.json" @@ -0,0 +1,4096 @@ +{ + "input_timestamps": [ + 1633959000.0, + 1633962540.0, + 1633966260.0, + 1633969800.0, + 1633973400.0, + 1633977000.0, + 1633980660.0, + 1634047200.0, + 1634050800.0, + 1634054460.0, + 1634058060.0, + 1634061420.0, + 1634065200.0, + 1634131800.0, + 1634135400.0, + 1634139060.0, + 1634142480.0, + 1634146320.0, + 1634149800.0, + 1634153340.0, + 1634220000.0, + 1634223660.0, + 1634227200.0, + 1634230800.0, + 1634234400.0, + 1634238000.0, + 1634304600.0, + 1634308320.0, + 1634311680.0, + 1634315340.0, + 1634319000.0, + 1634322480.0, + 1634326200.0, + 1634565480.0, + 1634569080.0, + 1634572680.0, + 1634576460.0, + 1634580060.0, + 1634583600.0, + 1634650200.0, + 1634653860.0, + 1634657400.0, + 1634661000.0, + 1634664540.0, + 1634668260.0, + 1634671800.0, + 1634738400.0, + 1634742120.0, + 1634745420.0, + 1634749200.0, + 1634752860.0, + 1634756340.0, + 1634823000.0, + 1634826600.0, + 1634830320.0, + 1634833800.0, + 1634837400.0, + 1634841000.0, + 1634844600.0, + 1634911320.0, + 1634914860.0, + 1634918400.0, + 1634922420.0, + 1634925600.0, + 1634929260.0, + 1635168600.0, + 1635172200.0, + 1635175800.0, + 1635179580.0, + 1635183000.0, + 1635186480.0, + 1635190200.0, + 1635256800.0, + 1635260400.0, + 1635264000.0, + 1635267540.0, + 1635271200.0, + 1635274740.0, + 1635341400.0, + 1635345000.0, + 1635348600.0, + 1635352440.0, + 1635355920.0, + 1635359340.0, + 1635363000.0, + 1635429720.0, + 1635433200.0, + 1635436800.0, + 1635440400.0, + 1635444000.0, + 1635447600.0, + 1635514200.0, + 1635517800.0, + 1635521460.0, + 1635525000.0, + 1635528600.0, + 1635532260.0, + 1635535800.0, + 1635775140.0, + 1635778800.0, + 1635782340.0, + 1635786060.0, + 1635789480.0, + 1635793200.0, + 1635859800.0, + 1635863460.0, + 1635867000.0, + 1635870660.0, + 1635874200.0, + 1635877680.0, + 1635881340.0, + 1635948000.0, + 1635951600.0, + 1635955140.0, + 1635958800.0, + 1635962400.0, + 1635966000.0, + 1636032600.0, + 1636036140.0, + 1636039800.0, + 1636043520.0, + 1636047000.0, + 1636050780.0, + 1636054200.0, + 1636120740.0, + 1636124340.0, + 1636128000.0, + 1636131540.0, + 1636135200.0, + 1636138800.0, + 1636381800.0, + 1636385400.0, + 1636389120.0, + 1636392600.0, + 1636396200.0, + 1636399800.0, + 1636403340.0, + 1636470000.0, + 1636473600.0, + 1636477320.0, + 1636480980.0, + 1636484400.0, + 1636488000.0 + ], + "input_window": [ + 7.48, + 7.5701, + 7.6, + 7.61, + 7.605, + 7.615, + 7.6, + 7.66, + 7.69, + 7.69, + 7.69, + 7.7, + 7.73, + 7.77, + 7.77, + 7.75, + 7.66, + 7.73, + 7.78, + 7.755, + 7.8, + 7.77, + 7.6901, + 7.68, + 7.86, + 7.89, + 7.93, + 7.89, + 7.92, + 7.9075, + 7.885, + 7.92, + 7.88, + 7.85, + 7.8527, + 7.89, + 7.87, + 7.87, + 7.85, + 7.825, + 7.86, + 7.78, + 7.805, + 7.805, + 7.805, + 7.8, + 7.8299, + 7.82, + 7.86, + 7.86, + 7.94, + 7.94, + 7.93, + 7.9, + 7.945, + 7.94, + 7.95, + 7.84, + 7.79, + 7.82, + 7.84, + 7.855, + 7.92, + 7.82, + 7.7262, + 7.77, + 7.77, + 7.73, + 7.7262, + 7.75, + 7.78, + 7.78, + 7.76, + 7.77, + 7.77, + 7.705, + 7.705, + 7.6, + 7.55, + 7.515, + 7.51, + 7.445, + 7.52, + 7.53, + 7.35, + 7.35, + 7.31, + 7.25, + 7.25, + 7.185, + 7.235, + 7.19, + 7.19, + 7.23, + 7.27, + 7.33, + 7.3, + 7.26, + 7.21, + 7.21, + 7.175, + 7.13, + 7.15, + 7.1096, + 7.17, + 7.35, + 7.56, + 7.49, + 7.5, + 7.545, + 7.57, + 7.48, + 7.4224, + 7.49, + 7.51, + 7.47, + 7.47, + 7.815, + 7.93, + 7.93, + 7.8299, + 7.78, + 7.88, + 7.84, + 7.7, + 7.66, + 7.685, + 7.7, + 7.69, + 7.69, + 7.82, + 7.85, + 7.87, + 7.83, + 7.76, + 7.79, + 7.88, + 7.8164, + 7.87, + 7.86, + 7.83, + 7.81, + 7.84, + 7.69, + 7.76, + 7.75, + 7.79, + 7.78, + 7.74 + ], + "output_timestamps": [ + 1636554600.0, + 1636558200.0, + 1636561860.0, + 1636565400.0, + 1636569000.0, + 1636572600.0, + 1636576200.0, + 1636642800.0, + 1636646400.0, + 1636650000.0, + 1636653600.0, + 1636657140.0, + 1636660800.0, + 1636727400.0, + 1636731000.0, + 1636734600.0, + 1636738200.0, + 1636741680.0, + 1636745400.0, + 1636749000.0, + 1636988400.0, + 1636992060.0, + 1636995600.0, + 1636999260.0, + 1637002800.0, + 1637006340.0, + 1637073000.0, + 1637076600.0, + 1637080260.0, + 1637083800.0, + 1637087400.0, + 1637091000.0, + 1637094600.0 + ], + "output_window": [ + 8.1, + 8.6335, + 8.7074, + 8.71, + 8.67, + 8.58, + 8.56, + 9.03, + 9.1679, + 9.1, + 9.08, + 9.14, + 9.1236, + 9.19, + 8.98, + 8.945, + 8.9197, + 8.915, + 8.93, + 8.915, + 8.71, + 8.85, + 8.86, + 8.96, + 8.94, + 8.95, + 9.03, + 8.76, + 8.78, + 8.8, + 8.83, + 8.83, + 8.8 + ], + "text": { + "content": "FutureFuel Releases Third Quarter 2021 Results\nBy FutureFuel Corp.\nPublished on: 2021-11-09T21:15:00Z\n\nFutureFuel Third Quarter Net Income\u00a0of $9.2\u00a0Million\n\nArticle Content:\n\nNovember 09, 2021 16:15 ET\n\n\r\n | Source:\r\n \nFutureFuel Corp.\n\n\n\n\n\nFutureFuel Corp.\n\r\n Clayton, Missouri, UNITED STATES\nClayton, Missouri, UNITED STATES\nFutureFuel Third Quarter Net Income\u00a0of $9.2\u00a0Million\nReports Net Income\u00a0of $9.2\u00a0Million or $0.21\u00a0per Diluted Share, and Adjusted EBITDA of\u00a0$11.1\u00a0Million\nCLAYTON, Mo., Nov. 09, 2021 (GLOBE NEWSWIRE) -- FutureFuel Corp. (NYSE:FF) (\u201cFutureFuel\u201d), a manufacturer of custom and performance chemicals and biofuels, today announced financial results for the third quarter and the nine months ended September 30, 2021.\nThird quarter 2021 Financial Highlights (all comparisons are with the third\u00a0quarter of 2020)\nNine month\u00a02021 Financial Highlights (all comparisons are with the first nine months\u00a0of 2020)\n\u201cThis quarter we saw revenues rise across the board, particularly in our Biofuels\u00a0segment, when compared to the same quarter last year.\u00a0 These rises are being repeated across all energy markets and when combined with tight supply chains, are leading to a higher cost of doing business.\u00a0 In this very dynamic period we are fully concentrated on managing our costs and manufacturing margins to deliver full value to our stockholders,\u201d said Tom McKinlay, Chief Operating Officer for FutureFuel Corp.\n2021 Cash Dividends\nFutureFuel paid a regular quarterly cash dividend in the amount of $0.06 per share on our common stock in the third\u00a0quarter of 2021.\u00a0 The remaining quarterly dividend\u00a0of $0.06 per share is\u00a0expected to be paid in\u00a0December.\nFinancial Overview and Key Operating Metrics\nFinancial and operating metrics, which include non-GAAP financial measures, include dollars in thousands, except per share amounts:\nFinancial and Business Summary\nConsolidated revenue in the three and nine\u00a0months ended September\u00a030, 2021 increased $44,544\u00a0and $59,674,\u00a0compared to the three and nine\u00a0months ended September\u00a030, 2020.\u00a0This increase primarily resulted from increased prices in the biofuels segment.\u00a0 Partially reducing sales revenue in the\u00a0comparative three and nine month periods was lower biofuels sales volumes.\nIncome from operations in the three months ended September\u00a030, 2021\u00a0increased\u00a0$2,338\u00a0compared to the three months ended September\u00a030, 2020. This increase\u00a0primarily resulted from:\u00a0 i) improved margins in the biofuels segment and\u00a0ii) the adjustment in the carrying value of our inventory as determined utilizing the LIFO method of inventory accounting which increased gross profit $961\u00a0in the current three-month period as compared to a decrease in gross profit of $628\u00a0in the same prior year period. The change in the unrealized and realized positions\u00a0in derivative instruments mostly offset these increases\u00a0with a loss of $2,348 in the current three-month period as compared to a gain of $867 in the same prior year period.\nIncome from operations in the nine\u00a0months ended September\u00a030, 2021 decreased\u00a0$25,563\u00a0compared to the nine\u00a0months ended September\u00a030, 2020. This decline primarily resulted from: i) exorbitant natural gas prices invoiced\u00a0from Winter Storm Uri which resulted in an increase of $7,800 as compared to the prior year period;\u00a0ii)\u00a0a reduction in production volumes given the natural gas curtailment;\u00a0iii) reduced sales volumes of two custom chemicals we no longer sell; iv) the change in the unrealized and realized positions\u00a0in derivative instruments with a\u00a0loss of $10,377\u00a0in the nine\u00a0months ended September\u00a030, 2021 as compared to a gain of $6,789\u00a0in the nine\u00a0months ended September\u00a030, 2020 and v) the change in the adjustment in the carrying value of our inventory as determined utilizing the LIFO method of inventory accounting.\u00a0 This adjustment decreased gross profit $6,067\u00a0in the nine\u00a0months ended September\u00a030, 2021 as compared to an increase in gross profit of $2,266\u00a0in the same prior period. Partially offsetting these declines was improved margins in the biofuels segment.\nCapital Expenditures\nCapital expenditures were $665\u00a0in the first nine months\u00a0of 2021, compared with $3,717\u00a0in the same period in 2020.\nCash and Cash Equivalents and Marketable Securities\nCash and cash equivalents and marketable securities totaled $161,951\u00a0as of September\u00a030, 2021.\u00a0Cash and cash equivalents were\u00a0$262,526 as of December 31, 2020.\nAbout FutureFuel\nFutureFuel is a leading manufacturer of diversified chemical products, specialty chemical products, and biofuel products. In its chemicals business, FutureFuel manufactures specialty chemicals for specific customers (\u201ccustom chemicals\u201d) as well as multi-customer specialty chemicals (\u201cperformance chemicals\u201d). FutureFuel\u2019s custom chemicals product portfolio includes chlorinated polyolefin adhesion promoters and antioxidant precursors for a major chemical company. FutureFuel\u2019s performance chemicals product portfolio includes polymer (nylon) modifiers and several small-volume specialty chemicals for diverse applications. FutureFuel\u2019s biofuels segment primarily produces and sells biodiesel to its customers. Please visit www.futurefuelcorporation.com for more information.\nForward-Looking Statements\nThis document contains forward-looking statements within the meaning of the Private Securities Litigation Reform Act of 1995. Forward-looking statements deal with FutureFuel\u2019s current plans, intentions, beliefs, and expectations, and statements of future economic performance. Statements containing such terms as \u201cbelieve,\u201d \u201cdo not believe,\u201d \u201cplan,\u201d \u201cexpect,\u201d \u201cintend,\u201d \u201cestimate,\u201d \u201canticipate,\u201d and other phrases of similar meaning are considered to contain uncertainty and are forward-looking statements. In addition, from time to time FutureFuel or its representatives have made or will make forward-looking statements orally or in writing. Furthermore, such forward-looking statements may be included in various filings that the company makes with United States Securities and Exchange Commission (the \u201cSEC\u201d), in press releases, or in oral statements made by or with the approval of one of FutureFuel\u2019s authorized executive officers.\nThese forward-looking statements are subject to certain known and unknown risks and uncertainties, including, but not limited to the COVID-19 pandemic and the response thereto, as well as assumptions that could cause actual results to differ materially from those reflected in these forward-looking statements. Factors that might cause actual results to differ include, but are not limited to, those set forth under the headings \u201cRisk Factors\u201d and \u201cManagement\u2019s Discussion and Analysis of Financial Condition and Results of Operations\u201d in FutureFuel\u2019s Form 10-K Annual Report for the year ended December 31, 2020 and in its future filings made with the SEC. An investor should not place undue reliance on any forward-looking statements contained in this document, which reflect FutureFuel management\u2019s opinions only as of their respective dates. Except as required by law, the company undertakes no obligation to revise or publicly release the results of any revisions to forward-looking statements. The risks and uncertainties described in this document and in current and future filings with the SEC are not the only ones faced by FutureFuel. New factors emerge from time to time, and it is not possible for the company to predict which will arise. There may be additional risks not presently known to the company or that the company currently believes are immaterial to its business. In addition, FutureFuel cannot assess the impact of each factor on its business or the extent to which any factor, or combination of factors, may cause actual results to differ materially from those contained in any forward-looking statements. If any such risks occur, FutureFuel\u2019s business, operating results, liquidity, and financial condition could be materially affected in an adverse manner. An investor should consult any additional disclosures FutureFuel has made or will make in its reports to the SEC on Forms 10-K, 10-Q, and 8-K, and any amendments thereto. All subsequent written and oral forward-looking statements attributable to FutureFuel or persons acting on its behalf are expressly qualified in their entirety by the cautionary statements contained in this document.\nNon-GAAP Financial Measures\nIn this press release, FutureFuel used adjusted EBITDA as a key operating metric to measure both performance and liquidity. Adjusted EBITDA is a non-GAAP financial measure. Adjusted EBITDA is not a substitute for operating income, net income, or cash flow from operating activities (each as determined in accordance with GAAP), as a measure of performance or liquidity. Adjusted EBITDA has limitations as an analytical tool, and should not be considered in isolation or as a substitute for analysis of results as reported under GAAP. FutureFuel defines adjusted EBITDA as net income before interest, income taxes, depreciation, and amortization expenses, excluding, when applicable, non-cash share-based compensation expense, public offering expenses, acquisition-related transaction costs, purchase accounting adjustments, loss on disposal of property and equipment, gains or losses on derivative instruments, other non-operating income or expense. Information relating to adjusted EBITDA is provided so that investors have the same data that management employs in assessing the overall operation and liquidity of FutureFuel\u2019s business. FutureFuel\u2019s calculation of adjusted EBITDA may be different from similarly titled measures used by other companies; therefore, the results of its calculation are not necessarily comparable to the results of other companies.\nAdjusted EBITDA allows FutureFuel\u2019s chief operating decision makers to assess the performance and liquidity of FutureFuel\u2019s business on a consolidated basis to assess the ability of its operating segments to produce operating cash flow to fund working capital needs, to fund capital expenditures, and to pay dividends. In particular, FutureFuel management believes that adjusted EBITDA permits a comparative assessment of FutureFuel\u2019s operating performance and liquidity, relative to a performance and liquidity based on GAAP results, while isolating the effects of depreciation and amortization, which may vary among its operating segments without any correlation to their underlying operating performance, and of non-cash stock-based compensation expense, which is a non-cash expense that varies widely among similar companies, and gains and losses on derivative instruments, whose immediate recognition can cause net income to be volatile from quarter to quarter due to the timing of the valuation change in the derivative instruments relative to the sale of biofuel.\nA table included in this earnings release reconciles adjusted EBITDA with net income, the most directly comparable GAAP performance financial measure, and a table reconciles adjusted EBITDA with cash flows from operations, the most directly comparable GAAP liquidity financial measure.\nReconciliation of Adjusted EBITDA to Net Cash Provided by Operating Activities\nDepreciation is allocated to segment cost of goods sold based on plant usage. The total assets and capital expenditures of FutureFuel have not been allocated to individual segments as large portions of these assets are shared to varying degrees by each segment, causing such an allocation to be of little value.\nCOMPANY CONTACTFutureFuel Corp.Tom McKinlay(314)854-8352www.futurefuelcorporation.com\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1636492500000, + "published_utc": "2021-11-09T21:15:00Z", + "article_url": "https://www.globenewswire.com/news-release/2021/11/09/2330939/17942/en/FutureFuel-Releases-Third-Quarter-2021-Results.html", + "label_type": [ + "[1][c] Company-Specific News", + "[2][a] Fundamental Analysis" + ], + "label_time": [ + "[1][b] Medium-Term Retrospective (3\u201312 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 2.6209489286867855, + "input_bin_label": "+2% ~ +4%", + "output_percentage_change": 9.426524504302284, + "output_bin_label": ">+4%", + "overall_percentage_change": 17.647058823529417, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 7.48, + 7.52505, + 7.550033333333334, + 7.565025, + 7.57302, + 7.580016666666666, + 7.582871428571429, + 7.5925125, + 7.603344444444444, + 7.612010000000001, + 7.6330100000000005, + 7.646000000000001, + 7.659000000000001, + 7.675000000000002, + 7.6915000000000004, + 7.705, + 7.711, + 7.718000000000001, + 7.727000000000001, + 7.733499999999999, + 7.7444999999999995, + 7.751499999999998, + 7.74751, + 7.73851, + 7.74751, + 7.7615099999999995, + 7.78851, + 7.804509999999999, + 7.818509999999999, + 7.83376, + 7.8422600000000005, + 7.857260000000001, + 7.876250000000001, + 7.89325, + 7.89252, + 7.892519999999999, + 7.88652, + 7.88452, + 7.87752, + 7.86927, + 7.86677, + 7.85277, + 7.845270000000001, + 7.840769999999999, + 7.836, + 7.827, + 7.82299, + 7.81799, + 7.818990000000001, + 7.82249, + 7.83049, + 7.84649, + 7.85899, + 7.8684899999999995, + 7.88249, + 7.89649, + 7.908500000000001, + 7.910499999999999, + 7.903499999999999, + 7.899500000000001, + 7.8895, + 7.881, + 7.88, + 7.872, + 7.8501199999999995, + 7.833119999999999, + 7.81512, + 7.80412, + 7.79774, + 7.7907399999999996, + 7.784740000000001, + 7.777240000000001, + 7.761239999999999, + 7.756240000000001, + 7.76062, + 7.75412, + 7.7476199999999995, + 7.734620000000001, + 7.7170000000000005, + 7.6935, + 7.666499999999999, + 7.633, + 7.609, + 7.584999999999999, + 7.542999999999999, + 7.5075, + 7.468000000000001, + 7.433, + 7.4030000000000005, + 7.369999999999999, + 7.342499999999999, + 7.317, + 7.284000000000001, + 7.2540000000000004, + 7.246, + 7.244, + 7.242999999999999, + 7.244, + 7.239999999999999, + 7.2425000000000015, + 7.236500000000001, + 7.230499999999999, + 7.2265, + 7.21446, + 7.20446, + 7.20646, + 7.2324600000000006, + 7.255459999999999, + 7.28446, + 7.317959999999999, + 7.3574600000000006, + 7.39246, + 7.419700000000001, + 7.457739999999999, + 7.49174, + 7.5037400000000005, + 7.49474, + 7.527240000000001, + 7.57024, + 7.60874, + 7.634729999999999, + 7.6647300000000005, + 7.710489999999998, + 7.745489999999999, + 7.7644899999999994, + 7.783489999999999, + 7.804989999999999, + 7.79349, + 7.76949, + 7.745489999999999, + 7.7445, + 7.7515, + 7.7505, + 7.7495, + 7.7555000000000005, + 7.7685, + 7.787999999999999, + 7.799639999999999, + 7.81764, + 7.83464, + 7.83564, + 7.83164, + 7.82864, + 7.81464, + 7.81464, + 7.810640000000001, + 7.801640000000001, + 7.798, + 7.784999999999999 + ], + "in_sma_50": [ + 7.48, + 7.52505, + 7.550033333333334, + 7.565025, + 7.57302, + 7.580016666666666, + 7.582871428571429, + 7.5925125, + 7.603344444444444, + 7.612010000000001, + 7.6191, + 7.625841666666667, + 7.633853846153846, + 7.643578571428572, + 7.652006666666667, + 7.65813125, + 7.658241176470589, + 7.662227777777777, + 7.668426315789473, + 7.672755, + 7.678814285714286, + 7.682959090909091, + 7.683269565217392, + 7.683133333333333, + 7.690208, + 7.697892307692308, + 7.706488888888889, + 7.713042857142858, + 7.720179310344827, + 7.726423333333333, + 7.731538709677419, + 7.737428125, + 7.741748484848485, + 7.744932352941176, + 7.748011428571429, + 7.751955555555556, + 7.755145945945946, + 7.758168421052632, + 7.760523076923077, + 7.762135000000001, + 7.764521951219511, + 7.764890476190477, + 7.765823255813954, + 7.766713636363637, + 7.767564444444444, + 7.768269565217391, + 7.76958085106383, + 7.77063125, + 7.772455102040817, + 7.774206, + 7.783406, + 7.7908040000000005, + 7.797404, + 7.803203999999999, + 7.810004, + 7.816504, + 7.823503999999999, + 7.827104, + 7.829104000000001, + 7.831704000000001, + 7.834704, + 7.837804, + 7.841604, + 7.842604, + 7.841728000000001, + 7.842128, + 7.844327999999999, + 7.844328000000001, + 7.843252, + 7.843152, + 7.842751999999999, + 7.842952, + 7.84435, + 7.84615, + 7.8443499999999995, + 7.84065, + 7.83615, + 7.830350000000001, + 7.82295, + 7.8151, + 7.8076, + 7.798100000000001, + 7.790899999999999, + 7.7845, + 7.774445999999999, + 7.763646, + 7.752446, + 7.7400459999999995, + 7.728046000000001, + 7.715246, + 7.702746000000001, + 7.690946, + 7.678646, + 7.667145999999999, + 7.656446000000001, + 7.6470460000000005, + 7.636448000000001, + 7.625248, + 7.612247999999999, + 7.599248, + 7.5839479999999995, + 7.567748, + 7.552148, + 7.53634, + 7.520840000000001, + 7.50904, + 7.50124, + 7.49424, + 7.48844, + 7.48294, + 7.47754, + 7.47004, + 7.460088000000001, + 7.453488, + 7.449164, + 7.4431639999999994, + 7.437164, + 7.438864, + 7.44294, + 7.44654, + 7.447538000000001, + 7.447538, + 7.4499379999999995, + 7.451338000000001, + 7.449938, + 7.449037999999999, + 7.448638, + 7.450637999999999, + 7.453438000000001, + 7.456938, + 7.463138, + 7.471238, + 7.478238, + 7.484238, + 7.492438000000001, + 7.501238, + 7.512637999999999, + 7.523966000000001, + 7.536366, + 7.549866, + 7.561766, + 7.574166, + 7.587166, + 7.596366000000001, + 7.606165999999999, + 7.614566, + 7.624366, + 7.634766, + 7.645366 + ], + "in_sma_200": [ + 7.48, + 7.52505, + 7.550033333333334, + 7.565025, + 7.57302, + 7.580016666666666, + 7.582871428571429, + 7.5925125, + 7.603344444444444, + 7.612010000000001, + 7.6191, + 7.625841666666667, + 7.633853846153846, + 7.643578571428572, + 7.652006666666667, + 7.65813125, + 7.658241176470589, + 7.662227777777777, + 7.668426315789473, + 7.672755, + 7.678814285714286, + 7.682959090909091, + 7.683269565217392, + 7.683133333333333, + 7.690208, + 7.697892307692308, + 7.706488888888889, + 7.713042857142858, + 7.720179310344827, + 7.726423333333333, + 7.731538709677419, + 7.737428125, + 7.741748484848485, + 7.744932352941176, + 7.748011428571429, + 7.751955555555556, + 7.755145945945946, + 7.758168421052632, + 7.760523076923077, + 7.762135000000001, + 7.764521951219511, + 7.764890476190477, + 7.765823255813954, + 7.766713636363637, + 7.767564444444444, + 7.768269565217391, + 7.76958085106383, + 7.77063125, + 7.772455102040817, + 7.774206, + 7.777456862745098, + 7.780582692307693, + 7.783401886792453, + 7.785561111111111, + 7.78846, + 7.791166071428571, + 7.793952631578947, + 7.794746551724138, + 7.794666101694916, + 7.795088333333334, + 7.795824590163934, + 7.796779032258065, + 7.79873492063492, + 7.7990671875, + 7.797946153846154, + 7.797522727272726, + 7.7971119402985085, + 7.796124999999999, + 7.795111594202899, + 7.794467142857143, + 7.79426338028169, + 7.7940652777777775, + 7.7935986301369855, + 7.79327972972973, + 7.792969333333334, + 7.791811842105263, + 7.7906844155844155, + 7.7882397435897435, + 7.785224050632911, + 7.781846249999999, + 7.778490123456789, + 7.7744231707317075, + 7.771357831325301, + 7.768484523809524, + 7.763561176470588, + 7.758752325581395, + 7.753594252873563, + 7.7478715909090905, + 7.742277528089887, + 7.736085555555555, + 7.7305791208791215, + 7.724703260869565, + 7.718953763440861, + 7.713752127659575, + 7.709081052631579, + 7.705132291666666, + 7.700955670103093, + 7.696456122448979, + 7.691542424242424, + 7.686726999999999, + 7.681660396039605, + 7.676251960784314, + 7.671142718446602, + 7.665743269230769, + 7.661021904761904, + 7.658087735849056, + 7.657171028037384, + 7.655623148148148, + 7.654195412844037, + 7.653202727272728, + 7.652453153153153, + 7.6509133928571424, + 7.648891150442478, + 7.647497368421053, + 7.646301739130434, + 7.6447818965517245, + 7.643288034188034, + 7.644743220338983, + 7.647140336134453, + 7.6494975, + 7.650988429752066, + 7.652045901639345, + 7.65389918699187, + 7.655399999999999, + 7.6557568, + 7.655790476190476, + 7.656020472440945, + 7.6563640625, + 7.656624806201551, + 7.656881538461538, + 7.658126717557252, + 7.659580303030303, + 7.661162406015038, + 7.662422388059701, + 7.663145185185185, + 7.66407794117647, + 7.66565401459854, + 7.666746376811594, + 7.668208633093526, + 7.669578571428572, + 7.6707163120567365, + 7.671697183098592, + 7.6728741258741255, + 7.672993055555556, + 7.673593103448276, + 7.674116438356164, + 7.674904761904762, + 7.6756148648648646, + 7.676046979865772 + ], + "in_ema_10": [ + 7.48, + 7.496381818181819, + 7.515221487603306, + 7.532453944402704, + 7.545644136329485, + 7.558254293360488, + 7.565844421840398, + 7.582963617869416, + 7.602424778256795, + 7.6183475458464684, + 7.631375264783474, + 7.643852489368297, + 7.659515673119515, + 7.67960373255233, + 7.696039417542815, + 7.70585043253503, + 7.697513990255933, + 7.703420537482127, + 7.717344076121739, + 7.724190607735967, + 7.737974133602155, + 7.743797018401763, + 7.734033924146896, + 7.724209574302005, + 7.748898742610731, + 7.7745535166815065, + 7.802816513648505, + 7.818668056621504, + 7.837092046326685, + 7.849893492449105, + 7.856276493821995, + 7.867862585854359, + 7.870069388426294, + 7.866420408712422, + 7.863925788946526, + 7.868666554592612, + 7.868908999212136, + 7.869107362991747, + 7.865633296993247, + 7.858245424812656, + 7.858564438483082, + 7.8442799951225215, + 7.837138177827517, + 7.831294872767968, + 7.826513986810155, + 7.821693261935581, + 7.823185396129111, + 7.822606233196545, + 7.829405099888081, + 7.834967808999339, + 7.8540645709994585, + 7.869689194454102, + 7.880654795462446, + 7.884172105378364, + 7.895231722582297, + 7.903371409385516, + 7.911849334951785, + 7.8987858195060054, + 7.879006579595822, + 7.8682781105784, + 7.8631366359277814, + 7.861657247577275, + 7.8722650207450435, + 7.862762289700489, + 7.837932782482218, + 7.82558136748545, + 7.815475664306277, + 7.799934634432407, + 7.786528337262879, + 7.7798868213969, + 7.7799073993247365, + 7.779924235811148, + 7.776301647481848, + 7.775155893394238, + 7.774218458231649, + 7.761633284007713, + 7.7513363232790375, + 7.723820628137394, + 7.692216877566958, + 7.659995627100238, + 7.632723694900194, + 7.598592114009249, + 7.584302638734839, + 7.574429431692141, + 7.533624080475388, + 7.500237884025317, + 7.465649177838896, + 7.426440236413642, + 7.3943601934293435, + 7.356294703714918, + 7.334241121221296, + 7.308015462817424, + 7.286558105941529, + 7.27627481395216, + 7.27513393868813, + 7.285109586199379, + 7.287816934163128, + 7.2827593097698315, + 7.269530344357134, + 7.258706645383109, + 7.243487255313452, + 7.222853208892824, + 7.209607170912309, + 7.191424048928252, + 7.187528767304933, + 7.217068991431308, + 7.2794200838983425, + 7.317707341371371, + 7.35085146112203, + 7.386151195463479, + 7.419578250833755, + 7.430564023409436, + 7.42907965551681, + 7.440156081786482, + 7.452854976007121, + 7.455972253096735, + 7.458522752533692, + 7.523336797527565, + 7.597275561613461, + 7.6577709140473775, + 7.6890671114933085, + 7.70560036394907, + 7.737309388685603, + 7.755980408924584, + 7.745802152756478, + 7.730201761346208, + 7.721983259283261, + 7.717986303049941, + 7.7128978843135885, + 7.708734632620208, + 7.728964699416534, + 7.750971117704436, + 7.772612732667265, + 7.7830467812732165, + 7.778856457405358, + 7.780882556058929, + 7.7989039095027595, + 7.8020850168658935, + 7.814433195617548, + 7.822718069141629, + 7.824042056570423, + 7.8214889553758, + 7.8248545998529275, + 7.8003355816978495, + 7.793001839570968, + 7.785183323285337, + 7.786059082688002, + 7.784957431290183, + 7.776783352873785 + ], + "in_ema_50": [ + 7.48, + 7.483533333333334, + 7.488100653594771, + 7.492881020120468, + 7.497277842860841, + 7.5018943980427695, + 7.505741676550897, + 7.511791022568509, + 7.518779609918765, + 7.52549413501999, + 7.531945345411363, + 7.538535724022682, + 7.546044127002185, + 7.554826710257001, + 7.563264878482217, + 7.5705878244240905, + 7.5740941842505976, + 7.5802081378093975, + 7.588043112797264, + 7.594590441707175, + 7.602645718502972, + 7.609208631502855, + 7.612380842032155, + 7.615032573717168, + 7.62463913945375, + 7.635045447710466, + 7.646612292898291, + 7.656156908863064, + 7.666503696750787, + 7.675954532172325, + 7.684152393655763, + 7.693401319394753, + 7.700718914712605, + 7.706573074919954, + 7.712303542570153, + 7.719272031096814, + 7.725182931838115, + 7.7308620325503465, + 7.735534109705235, + 7.739042575991304, + 7.743786004383803, + 7.745206161074634, + 7.7475510175030795, + 7.749803918777468, + 7.751968470982273, + 7.753852060355517, + 7.756834332498438, + 7.759311417498499, + 7.763259989361304, + 7.7670537152687045, + 7.7738359225130695, + 7.780352160845891, + 7.786220703557817, + 7.790682636751628, + 7.796734298055486, + 7.80235256087684, + 7.808142656528728, + 7.809391964115838, + 7.808631494934825, + 7.8090773186628715, + 7.810289972832956, + 7.812043307231663, + 7.8162769030265, + 7.8164229068293825, + 7.812884753620387, + 7.811202998576451, + 7.809587194710708, + 7.806466128251464, + 7.803318436947485, + 7.801227517851506, + 7.800395066171054, + 7.799595259654542, + 7.7980425043739725, + 7.796942798320091, + 7.7958862179938135, + 7.792322052582291, + 7.7888976583633776, + 7.781489907055009, + 7.772411871484225, + 7.762317288288766, + 7.752422492669599, + 7.74036670864334, + 7.731724876931837, + 7.723814097444314, + 7.709154721073949, + 7.695070222208304, + 7.679969429180527, + 7.663107882938154, + 7.6469075738033245, + 7.628793551301234, + 7.61335066693648, + 7.596748679997795, + 7.58079775137043, + 7.567040976806884, + 7.555392311049752, + 7.546553396890937, + 7.536884636228548, + 7.526026415199977, + 7.513633222447037, + 7.501726037253036, + 7.488913251478407, + 7.474838222008666, + 7.462099468204404, + 7.448275959647369, + 7.4373631769161, + 7.433937169978214, + 7.438880810371225, + 7.440885484474315, + 7.443203700769439, + 7.447195712503971, + 7.45201156691558, + 7.453109152526734, + 7.45190487203549, + 7.453398798622334, + 7.455618453578321, + 7.456182435790936, + 7.456724301054036, + 7.4707743284636825, + 7.488783178327852, + 7.506085798785583, + 7.518784394911639, + 7.52902814413079, + 7.54279174632174, + 7.554446971956182, + 7.560154933840253, + 7.564070426630832, + 7.568812762841389, + 7.573957360377021, + 7.578508052126942, + 7.582880285376866, + 7.592179097715029, + 7.6022897213340475, + 7.612788163634673, + 7.621306274864685, + 7.626745244477836, + 7.633147391753215, + 7.642827886194265, + 7.649634635755274, + 7.658276414745264, + 7.666187143578783, + 7.672611177163929, + 7.677998974137893, + 7.68435195554425, + 7.684573447483692, + 7.6875313515039405, + 7.689981102425355, + 7.693903412134165, + 7.697279748913217, + 7.6989550528774044 + ], + "in_ema_200": [ + 7.48, + 7.480896517412936, + 7.482081626692409, + 7.4833544463273105, + 7.484564849846443, + 7.485862712037026, + 7.486998406444617, + 7.488719815335717, + 7.4907226032428245, + 7.49270546291205, + 7.494668592634318, + 7.496711691215071, + 7.499032967919399, + 7.501729157293336, + 7.504398518912308, + 7.506842314744026, + 7.5083662718112505, + 7.510571582539497, + 7.513252462315224, + 7.515657910451392, + 7.518487184974264, + 7.520989800049147, + 7.522672488605872, + 7.524237936480441, + 7.527578852535362, + 7.531185033107151, + 7.5351533412354375, + 7.5386841537604585, + 7.54247834128523, + 7.54611039759085, + 7.549482433435717, + 7.553169175391581, + 7.556421223397635, + 7.559342405254375, + 7.56226138629662, + 7.565522467029988, + 7.56855209422372, + 7.571551575873236, + 7.574322206959074, + 7.576816513357492, + 7.579634259493238, + 7.581627948453504, + 7.583850555931579, + 7.58605104791236, + 7.5882296444505455, + 7.590336812167456, + 7.592720525479223, + 7.594982012787888, + 7.5976190076855215, + 7.600229763827954, + 7.603610562197826, + 7.606957720782923, + 7.610172071819909, + 7.613055931801801, + 7.616358857853525, + 7.61957916772563, + 7.622866937200997, + 7.625027465189047, + 7.62666898294836, + 7.628592674660317, + 7.630696230136334, + 7.632928108443436, + 7.635784545175342, + 7.637617534775589, + 7.638498952340011, + 7.639807420475931, + 7.641102869028409, + 7.641987417595291, + 7.642825353738622, + 7.643891768129282, + 7.645246078894165, + 7.646586913930045, + 7.647715402348651, + 7.648932164514337, + 7.650136819593796, + 7.650682721886396, + 7.651223192315387, + 7.650713508809761, + 7.649711384343993, + 7.648370972559476, + 7.64699414696187, + 7.644984254952299, + 7.643740630524913, + 7.642608882957502, + 7.639697351783796, + 7.636814791069529, + 7.633562902601176, + 7.629746356306638, + 7.62596778559712, + 7.62158004643695, + 7.617733478810712, + 7.613477424295183, + 7.609263718580803, + 7.605489950236716, + 7.60215174177665, + 7.5994437642465344, + 7.596464224303784, + 7.593116321574393, + 7.589304218872161, + 7.585530047540099, + 7.581445171445173, + 7.5769531796895, + 7.572704889344331, + 7.568096880495134, + 7.564135717505134, + 7.562005013848366, + 7.561985063461815, + 7.561268794173639, + 7.560659154430619, + 7.560503341948722, + 7.560597836058686, + 7.559795867540689, + 7.558428744480583, + 7.557747861450927, + 7.557272758351912, + 7.55640437269667, + 7.555544627694713, + 7.558126273190289, + 7.561826509277948, + 7.565489927096078, + 7.568120873095122, + 7.570229123114077, + 7.573311420396524, + 7.575965038104021, + 7.577199216829355, + 7.578023105219113, + 7.579087551933352, + 7.580290660869339, + 7.581382296084569, + 7.582463069257857, + 7.58482662080753, + 7.5874651618940225, + 7.590276453815475, + 7.592661762732734, + 7.594326819819971, + 7.596273816637683, + 7.599096962740791, + 7.601259182017003, + 7.603933220006884, + 7.60648114816602, + 7.6087052163434725, + 7.610708149514185, + 7.612989660464293, + 7.613755932499474, + 7.615211097350226, + 7.616552280461169, + 7.61827812841678, + 7.6198873012683555, + 7.621082452499516 + ], + "in_macd": [ + 0.0, + 0.007187464387464537, + 0.015121945438755446, + 0.021963810132059614, + 0.02667508520365569, + 0.030859986354295543, + 0.03259049310930617, + 0.03836122640044781, + 0.04483845360689287, + 0.04940222473892941, + 0.052414840586092915, + 0.05497555282434252, + 0.058748469218135035, + 0.06422584281192556, + 0.06778531394310594, + 0.06820614957074778, + 0.06057909885655555, + 0.059497174805760444, + 0.061960087018889, + 0.06118931924263471, + 0.06347787076559719, + 0.062154338531272835, + 0.0540352823530279, + 0.04625271375351314, + 0.05398713762849816, + 0.061824795791195264, + 0.07045173827432016, + 0.07321698679216038, + 0.07694227281847787, + 0.07798695819159374, + 0.07612183182361765, + 0.07658508801026098, + 0.07288439028742921, + 0.06676122950415664, + 0.06141845419527758, + 0.05950809229578269, + 0.055737773516455036, + 0.05214863175468487, + 0.047146898103672896, + 0.040696572330330305, + 0.03797114248135536, + 0.029021348240917177, + 0.023672975565464327, + 0.01921287759392243, + 0.015499548669278163, + 0.01201475194861068, + 0.011532763042690242, + 0.010233965318191984, + 0.012290645558905133, + 0.013761940385004223, + 0.02113959940391208, + 0.02667890946825402, + 0.029917070806775747, + 0.029719994125483318, + 0.03281664351620428, + 0.03446995408139841, + 0.03617018367998259, + 0.028315147796480034, + 0.01784963366784975, + 0.011839904550914326, + 0.008591941230797318, + 0.007145907960270037, + 0.011116726247346165, + 0.006123871899642808, + -0.005340317368781378, + -0.010767356626163682, + -0.014896605541478536, + -0.021152893374943638, + -0.02611661867609172, + -0.027809376462733404, + -0.026425532831609644, + -0.025040179185212175, + -0.025264871579799397, + -0.024355273067526717, + -0.023365071691044292, + -0.027508189453731013, + -0.030440738248385557, + -0.04076748458894652, + -0.052382257538514665, + -0.06367722486323579, + -0.07219975225595832, + -0.08323934206785122, + -0.08495709087126802, + -0.08453701268737746, + -0.09760348120213802, + -0.10672845247493079, + -0.11585225102227703, + -0.12646659745085476, + -0.13334146604930286, + -0.14239338342929297, + -0.14387402088165757, + -0.1469842180778791, + -0.14774594843870315, + -0.1434681480269422, + -0.13529074715702194, + -0.12255585192096419, + -0.11357488440643593, + -0.1084350963605063, + -0.10716107328907487, + -0.1049416982526079, + -0.10479897765990476, + -0.10708261277775843, + -0.10605602931992131, + -0.10726590234503419, + -0.10217317149752958, + -0.08265979922102318, + -0.049677415822380944, + -0.028854438335441657, + -0.011413593428744484, + 0.0059706992295360806, + 0.021517131377994936, + 0.026272687831881747, + 0.025104275505645646, + 0.02929535672576744, + 0.0338405587446573, + 0.03382508387347727, + 0.03342748864536116, + 0.060256409892332385, + 0.08976332642608753, + 0.1118583370844295, + 0.11990931880154143, + 0.12086995326592831, + 0.12822235971790086, + 0.12933068545984217, + 0.11755708670540965, + 0.10380219210629082, + 0.09383693631374701, + 0.08615661412513109, + 0.07835970512692647, + 0.07135802764825439, + 0.0754295563741012, + 0.08015306684165413, + 0.08453583923826535, + 0.08381538069728212, + 0.07671171225979023, + 0.07266511491121719, + 0.07584609858499913, + 0.07240047498371727, + 0.07315161917093249, + 0.07210876496808538, + 0.06807679925396748, + 0.06254660618160823, + 0.0598942143878034, + 0.045167762533537825, + 0.03869925737667934, + 0.03239260225518947, + 0.030273227419205462, + 0.027470033716720188, + 0.02176986732626318 + ], + "in_signal": [ + 0.0, + 0.0014374928774929076, + 0.004174383389745416, + 0.007732268738208255, + 0.011520832031297744, + 0.015388662895897305, + 0.01882902893857908, + 0.022735468430952827, + 0.027156065466140834, + 0.031605297320698555, + 0.03576720597377743, + 0.039608875343890446, + 0.043436794118739366, + 0.047594603857376606, + 0.051632745874522476, + 0.054947426613767544, + 0.05607376106232515, + 0.056758443811012214, + 0.05779877245258758, + 0.05847688181059701, + 0.05947707960159705, + 0.06001253138753221, + 0.058817081580631356, + 0.05630420801520772, + 0.05584079393786581, + 0.05703759430853171, + 0.05972042310168941, + 0.06241973583978361, + 0.06532424323552247, + 0.06785678622673672, + 0.0695097953461129, + 0.07092485387894253, + 0.07131676116063987, + 0.07040565482934323, + 0.0686082147025301, + 0.06678819022118063, + 0.06457810688023552, + 0.062092211855125395, + 0.0591031491048349, + 0.05542183374993399, + 0.05193169549621827, + 0.04734962604515806, + 0.04261429594921931, + 0.037934012278159936, + 0.03344711955638358, + 0.029160646034829006, + 0.025635069436401255, + 0.022554848612759405, + 0.02050200800198855, + 0.019153994478591684, + 0.019551115463655764, + 0.020976674264575414, + 0.022764753573015484, + 0.024155801683509052, + 0.0258879700500481, + 0.027604366856318164, + 0.029317530221051054, + 0.02911705373613685, + 0.026863569722479434, + 0.023858836688166414, + 0.020805457596692594, + 0.018073547669408083, + 0.016682183384995698, + 0.014570521087925122, + 0.010588353396583823, + 0.006317211392034321, + 0.0020744480053317502, + -0.0025710202707233277, + -0.0072801399517970055, + -0.011385987253984285, + -0.014393896369509357, + -0.016523152932649922, + -0.01827149666207982, + -0.0194882519431692, + -0.02026361589274422, + -0.02171253060494158, + -0.023458172133630377, + -0.026920034624693605, + -0.03201247920745782, + -0.038345428338613416, + -0.0451162931220824, + -0.05274090291123617, + -0.05918414050324254, + -0.06425471494006953, + -0.07092446819248323, + -0.07808526504897274, + -0.0856386622436336, + -0.09380424928507784, + -0.10171169263792285, + -0.10984803079619689, + -0.11665322881328903, + -0.12271942666620705, + -0.12772473102070628, + -0.13087341442195347, + -0.13175688096896715, + -0.12991667515936656, + -0.12664831700878043, + -0.12300567287912562, + -0.11983675296111547, + -0.11685774201941396, + -0.11444598914751213, + -0.11297331387356138, + -0.11158985696283338, + -0.11072506603927355, + -0.10901468713092476, + -0.10374370954894445, + -0.09293045080363176, + -0.08011524830999374, + -0.06637491733374389, + -0.051905794021087893, + -0.03722120894127133, + -0.024522429586640717, + -0.014597088568183446, + -0.005818599509393269, + 0.0021132321414168457, + 0.008455602487828931, + 0.013449979719335377, + 0.02281126575393478, + 0.03620167788836533, + 0.05133300972757816, + 0.06504827154237082, + 0.07621260788708233, + 0.08661455825324604, + 0.09515778369456526, + 0.09963764429673415, + 0.10047055385864548, + 0.09914383034966578, + 0.09654638710475885, + 0.09290905070919239, + 0.0885988460970048, + 0.0859649881524241, + 0.0848026038902701, + 0.08474925095986915, + 0.08456247690735175, + 0.08299232397783946, + 0.08092688216451502, + 0.07991072544861184, + 0.07840867535563292, + 0.07735726411869284, + 0.07630756428857136, + 0.07466141128165059, + 0.07223845026164212, + 0.06976960308687438, + 0.06484923497620707, + 0.05961923945630152, + 0.054173912016079115, + 0.04939377509670438, + 0.04500902682070755, + 0.04036119492181868 + ], + "in_upper_bb": [ + NaN, + 7.652470641969815, + 7.674965368189624, + 7.683352272145238, + 7.681552981162409, + 7.68296522987503, + 7.678056491425199, + 7.696147873856061, + 7.720056359479332, + 7.7349401680720495, + 7.744847524826535, + 7.754513920038863, + 7.769923598251427, + 7.793200375240128, + 7.810277329351406, + 7.818693706695206, + 7.813707749386175, + 7.8167994258219275, + 7.828066854251568, + 7.832888634653587, + 7.830711264206157, + 7.833496350404633, + 7.829880107263424, + 7.826192637989123, + 7.847352861476875, + 7.8724293393619735, + 7.900201220151569, + 7.917850025463772, + 7.940688075329051, + 7.957077836538826, + 7.966589804025423, + 7.980538165772752, + 7.987476170681179, + 7.991103629745111, + 7.994581859759563, + 8.000987378630388, + 7.993459690262452, + 7.99250493244563, + 7.992858106043817, + 7.990144111775189, + 7.991030929666215, + 7.990295251408148, + 7.97461400439066, + 7.9480905161876905, + 7.949941893929625, + 7.949124290525085, + 7.938597395380602, + 7.934746001090879, + 7.925417370840219, + 7.918132207396615, + 7.93067461174135, + 7.935724882786985, + 7.944605387337157, + 7.949534452782228, + 7.962374565417281, + 7.9702953613414875, + 7.981249303405814, + 7.980294544319837, + 7.9818574803702, + 7.981944062353579, + 7.981308868257418, + 7.979139526459626, + 7.984021861477993, + 7.983178897293478, + 7.993429795295594, + 7.995870824763942, + 7.998836250270367, + 8.005568464212084, + 8.010023620113417, + 8.01063456733472, + 7.998746594997625, + 7.985043997680379, + 7.9718529621547685, + 7.9621281021964325, + 7.940970917556283, + 7.920550392859945, + 7.890843709412956, + 7.901958752400642, + 7.92173259146681, + 7.935968009913359, + 7.939528584508238, + 7.943954270660864, + 7.915014525930119, + 7.901275446842031, + 7.921445589560981, + 7.925907242848599, + 7.927877926343281, + 7.9357023633278, + 7.935008771827237, + 7.930844699222343, + 7.906637708803973, + 7.87860220123546, + 7.845842881296397, + 7.799290801141345, + 7.741561347527167, + 7.691265868313941, + 7.631560634071969, + 7.592128406179315, + 7.560601387875976, + 7.531915681927952, + 7.500759381604219, + 7.483157057640095, + 7.436545774619116, + 7.374164798350813, + 7.356712319804078, + 7.356712319804078, + 7.434480497625287, + 7.476601492491392, + 7.5152104244559315, + 7.559895251779051, + 7.6040269712052595, + 7.6245854478505475, + 7.634467685846623, + 7.652766758264078, + 7.672319457840075, + 7.683689880358009, + 7.694971859809625, + 7.775019943132327, + 7.869961501265653, + 7.946768630827962, + 7.985952755830577, + 8.002162524113233, + 8.02821275233337, + 8.027165691024672, + 8.003554869878965, + 7.99557205644147, + 8.000004943601496, + 8.002830397560558, + 8.004040625272566, + 8.006136293663806, + 8.020492240870855, + 8.030921347521227, + 8.03120472522035, + 8.028773475798205, + 8.01809983773682, + 7.995141290721139, + 7.966261594879067, + 7.966364873225393, + 7.9553704618165755, + 7.942182603742673, + 7.942193123263922, + 7.943866568022955, + 7.9379778746669105, + 7.934843834904969, + 7.933348445038884, + 7.926927207769768, + 7.9230732954331575, + 7.919381067295209, + 7.914209430767182 + ], + "in_lower_bb": [ + NaN, + 7.397629358030185, + 7.425101298477045, + 7.446697727854763, + 7.46448701883759, + 7.477068103458302, + 7.487686365717659, + 7.488877126143938, + 7.4866325294095555, + 7.489079831927952, + 7.493352475173466, + 7.497169413294471, + 7.497784094056264, + 7.493956767617015, + 7.493736003981928, + 7.4975687933047945, + 7.502774603555002, + 7.507656129733626, + 7.508785777327378, + 7.512621365346414, + 7.5467987357938435, + 7.564003649595366, + 7.576629892736577, + 7.587317362010876, + 7.591657138523125, + 7.594080660638026, + 7.599308779848432, + 7.604659974536228, + 7.604821924670947, + 7.6101821634611735, + 7.620170195974575, + 7.628221834227248, + 7.6362838293188195, + 7.640656370254889, + 7.645448140240436, + 7.653042621369613, + 7.681570309737549, + 7.696525067554369, + 7.703171893956185, + 7.712885888224809, + 7.717999070333787, + 7.7197347485918515, + 7.746905995609338, + 7.7859294838123105, + 7.778578106070374, + 7.770395709474914, + 7.770912604619398, + 7.767763998909119, + 7.771092629159781, + 7.773627792603383, + 7.76658538825865, + 7.763535117213015, + 7.7596546126628425, + 7.759725547217773, + 7.756115434582719, + 7.753194638658511, + 7.750240696594185, + 7.7481954556801655, + 7.7406325196297985, + 7.740045937646421, + 7.738681131742581, + 7.748350473540373, + 7.754968138522008, + 7.757311102706521, + 7.739180204704406, + 7.733739175236061, + 7.724783749729633, + 7.709051535787917, + 7.6912163798865825, + 7.679605432665279, + 7.675493405002376, + 7.673196002319618, + 7.669387037845233, + 7.666111897803567, + 7.669769082443719, + 7.666689607140058, + 7.671896290587044, + 7.636781247599357, + 7.59300740853319, + 7.548271990086641, + 7.511711415491764, + 7.466285729339134, + 7.455225474069882, + 7.439964553157968, + 7.38217441043902, + 7.3357127571514, + 7.28774207365672, + 7.2319176366722, + 7.184991228172764, + 7.1326553007776585, + 7.102362291196028, + 7.071397798764539, + 7.0471571187036, + 7.039709198858657, + 7.047438652472831, + 7.060234131686057, + 7.0794393659280335, + 7.0848715938206865, + 7.082398612124025, + 7.080584318072049, + 7.07824061839578, + 7.064342942359905, + 7.0739542253808825, + 7.094295201649185, + 7.09374768019592, + 7.09374768019592, + 7.040979502374711, + 7.022858507508607, + 7.009249575544068, + 7.00056474822095, + 6.989933028794741, + 6.998374552149453, + 7.011732314153379, + 7.01943324173592, + 7.023880542159926, + 7.0265101196419915, + 7.032228140190375, + 7.007680056867673, + 6.984738498734346, + 6.979931369172038, + 7.006237244169422, + 7.055027475886768, + 7.101977247666627, + 7.176064308975327, + 7.2526751301210375, + 7.2916579435585325, + 7.299725056398505, + 7.317899602439442, + 7.335689374727433, + 7.348093706336192, + 7.358737759129143, + 7.385308652478776, + 7.42978527477965, + 7.466216524201796, + 7.501890162263179, + 7.556848709278861, + 7.626728405120933, + 7.626765126774606, + 7.631759538183423, + 7.63794739625733, + 7.637946876736078, + 7.6392734319770454, + 7.64116212533309, + 7.629296165095031, + 7.636791554961115, + 7.652212792230231, + 7.666566704566842, + 7.678258932704793, + 7.688430569232817 + ], + "out_sma_10": [ + 8.1, + 8.36675, + 8.4803, + 8.537725, + 8.56418, + 8.566816666666666, + 8.565842857142858, + 8.6238625, + 8.68431111111111, + 8.72588, + 8.823879999999999, + 8.874530000000002, + 8.91615, + 8.96415, + 8.99515, + 9.031649999999999, + 9.067620000000002, + 9.05612, + 9.03233, + 9.01383, + 8.976830000000001, + 8.94783, + 8.92147, + 8.89847, + 8.89447, + 8.89497, + 8.905999999999999, + 8.8905, + 8.875499999999999, + 8.864, + 8.876, + 8.873999999999999, + 8.868 + ], + "out_sma_50": [ + 8.1, + 8.36675, + 8.4803, + 8.537725, + 8.56418, + 8.566816666666666, + 8.565842857142858, + 8.6238625, + 8.68431111111111, + 8.72588, + 8.758072727272726, + 8.789900000000001, + 8.815569230769231, + 8.842314285714286, + 8.851493333333334, + 8.8573375, + 8.861005882352941, + 8.864005555555556, + 8.86747894736842, + 8.869855, + 8.862242857142856, + 8.861686363636364, + 8.861613043478261, + 8.865712499999999, + 8.868684, + 8.87181153846154, + 8.877670370370371, + 8.873467857142858, + 8.870244827586207, + 8.867903333333334, + 8.86668064516129, + 8.865534375, + 8.863548484848485 + ], + "out_sma_200": [ + 8.1, + 8.36675, + 8.4803, + 8.537725, + 8.56418, + 8.566816666666666, + 8.565842857142858, + 8.6238625, + 8.68431111111111, + 8.72588, + 8.758072727272726, + 8.789900000000001, + 8.815569230769231, + 8.842314285714286, + 8.851493333333334, + 8.8573375, + 8.861005882352941, + 8.864005555555556, + 8.86747894736842, + 8.869855, + 8.862242857142856, + 8.861686363636364, + 8.861613043478261, + 8.865712499999999, + 8.868684, + 8.87181153846154, + 8.877670370370371, + 8.873467857142858, + 8.870244827586207, + 8.867903333333334, + 8.86668064516129, + 8.865534375, + 8.863548484848485 + ], + "out_ema_10": [ + 8.1, + 8.197, + 8.2898, + 8.3662, + 8.421436363636364, + 8.45026611570248, + 8.470217731029301, + 8.571996325387609, + 8.680342448044406, + 8.756643821127241, + 8.81543585364956, + 8.874447516622368, + 8.919747968145574, + 8.968884701210015, + 8.970905664626375, + 8.966195543785215, + 8.957741808551539, + 8.949970570633077, + 8.946339557790699, + 8.940641456374207, + 8.898706646124351, + 8.88985089228356, + 8.884423457322912, + 8.898164646900565, + 8.905771074736824, + 8.913812697511947, + 8.934937661600683, + 8.903130814036922, + 8.880743393302936, + 8.866062776338765, + 8.859505907913535, + 8.8541411973838, + 8.844297343314018 + ], + "out_ema_50": [ + 8.1, + 8.12092156862745, + 8.143920722798923, + 8.166119910140141, + 8.185879913664058, + 8.201335603324292, + 8.215400873782164, + 8.247345937555412, + 8.283446096866966, + 8.315467818558458, + 8.345449472732637, + 8.376608316939201, + 8.405902108431782, + 8.436651045356026, + 8.457958847498926, + 8.477058500538185, + 8.494416990713159, + 8.51091044205774, + 8.527345326682926, + 8.542547470734577, + 8.549114236588125, + 8.560913678290552, + 8.572642553651708, + 8.587833041743798, + 8.60164351069502, + 8.615304549491293, + 8.631567116177909, + 8.636603699857206, + 8.64222708417653, + 8.64841425734608, + 8.65553526686192, + 8.662377021102628, + 8.667774000667231 + ], + "out_ema_200": [ + 8.1, + 8.105308457711443, + 8.11129941833123, + 8.117256638049327, + 8.122756571999085, + 8.127306257849842, + 8.131611668219495, + 8.140550855600395, + 8.150773235146659, + 8.16021827758301, + 8.169370334522483, + 8.17902834114415, + 8.18842706411784, + 8.198392963977364, + 8.2061701484154, + 8.213521689227187, + 8.220548339085623, + 8.227458305860889, + 8.234448770479188, + 8.24122042450427, + 8.245884897892287, + 8.251895993435648, + 8.257946779570617, + 8.264932383753994, + 8.271649474462908, + 8.278399230935914, + 8.285877845553467, + 8.290595478931046, + 8.2954651756581, + 8.300485422666476, + 8.30575422443099, + 8.3109706003073, + 8.315836564483346 + ], + "out_macd": [ + 0.0, + 0.04255840455840598, + 0.08131204454509344, + 0.11095535741734075, + 0.129724843486283, + 0.13577244831538238, + 0.13736789428330454, + 0.17454531896719416, + 0.21268438025551717, + 0.2347251333417475, + 0.2477231577444421, + 0.25987006395459566, + 0.26511712649582897, + 0.2715036612333126, + 0.2566611609708467, + 0.23931548514161172, + 0.2209800925672365, + 0.20372153607657495, + 0.18907484325823098, + 0.1742482338620004, + 0.14429293323689585, + 0.13034740786694954, + 0.11873370670397776, + 0.11625877038878407, + 0.11139938985250453, + 0.10712039496108972, + 0.10892892722609382, + 0.08756605162487396, + 0.07142629379913501, + 0.059562651128834077, + 0.05198216013496548, + 0.045450639725125086, + 0.03742223325331295 + ], + "out_signal": [ + 0.0, + 0.008511680911681196, + 0.023071753638363647, + 0.04064847439415907, + 0.058463748212583856, + 0.07392548823314356, + 0.08661396944317576, + 0.10420023934797944, + 0.12589706752948698, + 0.1476626806919391, + 0.16767477610243972, + 0.18611383367287093, + 0.20191449223746255, + 0.21583232603663258, + 0.2239980930234754, + 0.22706157144710268, + 0.22584527567112944, + 0.22142052775221857, + 0.21495139085342108, + 0.20681075945513694, + 0.19430719421148873, + 0.18151523694258093, + 0.1689589308948603, + 0.15841889879364507, + 0.14901499700541695, + 0.14063607659655153, + 0.13429464672246, + 0.1249489277029428, + 0.11424440092218124, + 0.10330805096351181, + 0.09304287279780256, + 0.08352442618326707, + 0.07430398759727624 + ], + "out_upper_bb": [ + NaN, + 9.121232935526045, + 9.14313141144638, + 9.125652781846263, + 9.086905212707403, + 9.034534708510966, + 8.99284015388907, + 9.137672725528008, + 9.286429101578463, + 9.351485369400088, + 9.3888216668099, + 9.430446159006657, + 9.45617133496296, + 9.489508798656427, + 9.479185461992719, + 9.465545349889052, + 9.45067703422739, + 9.436636566908762, + 9.424799463883515, + 9.412727098826425, + 9.31435854676843, + 9.306714381232325, + 9.3035324941093, + 9.303508062157341, + 9.296099875204295, + 9.269824303950585, + 9.228301391586786, + 9.234055222694282, + 9.21140225282704, + 9.195521397549152, + 9.178398711044137, + 9.1450887121747, + 9.111072302669491 + ], + "out_lower_bb": [ + NaN, + 7.612267064473953, + 7.81746858855362, + 7.949797218153737, + 8.041454787292597, + 8.099098624822366, + 8.138845560396646, + 8.110052274471991, + 8.082193120643758, + 8.100274630599912, + 8.127323787735552, + 8.149353840993346, + 8.174967126575503, + 8.195119772772145, + 8.223801204673949, + 8.249129650110948, + 8.271334730478493, + 8.29137454420235, + 8.310158430853326, + 8.326982901173574, + 8.486351453231572, + 8.515645618767675, + 8.534087505890701, + 8.559111937842658, + 8.593520124795706, + 8.656795696049414, + 8.745318608413214, + 8.712564777305717, + 8.696427747172956, + 8.682308602450847, + 8.674431288955864, + 8.676741287825298, + 8.67839769733051 + ], + "overall_sma_10": [ + 7.48, + 7.52505, + 7.550033333333334, + 7.565025, + 7.57302, + 7.580016666666666, + 7.582871428571429, + 7.5925125, + 7.603344444444444, + 7.612010000000001, + 7.6330100000000005, + 7.646000000000001, + 7.659000000000001, + 7.675000000000002, + 7.6915000000000004, + 7.705, + 7.711, + 7.718000000000001, + 7.727000000000001, + 7.733499999999999, + 7.7444999999999995, + 7.751499999999998, + 7.74751, + 7.73851, + 7.74751, + 7.7615099999999995, + 7.78851, + 7.804509999999999, + 7.818509999999999, + 7.83376, + 7.8422600000000005, + 7.857260000000001, + 7.876250000000001, + 7.89325, + 7.89252, + 7.892519999999999, + 7.88652, + 7.88452, + 7.87752, + 7.86927, + 7.86677, + 7.85277, + 7.845270000000001, + 7.840769999999999, + 7.836, + 7.827, + 7.82299, + 7.81799, + 7.818990000000001, + 7.82249, + 7.83049, + 7.84649, + 7.85899, + 7.8684899999999995, + 7.88249, + 7.89649, + 7.908500000000001, + 7.910499999999999, + 7.903499999999999, + 7.899500000000001, + 7.8895, + 7.881, + 7.88, + 7.872, + 7.8501199999999995, + 7.833119999999999, + 7.81512, + 7.80412, + 7.79774, + 7.7907399999999996, + 7.784740000000001, + 7.777240000000001, + 7.761239999999999, + 7.756240000000001, + 7.76062, + 7.75412, + 7.7476199999999995, + 7.734620000000001, + 7.7170000000000005, + 7.6935, + 7.666499999999999, + 7.633, + 7.609, + 7.584999999999999, + 7.542999999999999, + 7.5075, + 7.468000000000001, + 7.433, + 7.4030000000000005, + 7.369999999999999, + 7.342499999999999, + 7.317, + 7.284000000000001, + 7.2540000000000004, + 7.246, + 7.244, + 7.242999999999999, + 7.244, + 7.239999999999999, + 7.2425000000000015, + 7.236500000000001, + 7.230499999999999, + 7.2265, + 7.21446, + 7.20446, + 7.20646, + 7.2324600000000006, + 7.255459999999999, + 7.28446, + 7.317959999999999, + 7.3574600000000006, + 7.39246, + 7.419700000000001, + 7.457739999999999, + 7.49174, + 7.5037400000000005, + 7.49474, + 7.527240000000001, + 7.57024, + 7.60874, + 7.634729999999999, + 7.6647300000000005, + 7.710489999999998, + 7.745489999999999, + 7.7644899999999994, + 7.783489999999999, + 7.804989999999999, + 7.79349, + 7.76949, + 7.745489999999999, + 7.7445, + 7.7515, + 7.7505, + 7.7495, + 7.7555000000000005, + 7.7685, + 7.787999999999999, + 7.799639999999999, + 7.81764, + 7.83464, + 7.83564, + 7.83164, + 7.82864, + 7.81464, + 7.81464, + 7.810640000000001, + 7.801640000000001, + 7.798, + 7.784999999999999, + 7.809, + 7.88935, + 7.979089999999999, + 8.066089999999999, + 8.16409, + 8.246089999999999, + 8.32709, + 8.45109, + 8.589879999999999, + 8.72588, + 8.823879999999999, + 8.87453, + 8.91615, + 8.96415, + 8.995149999999999, + 9.03165, + 9.06762, + 9.05612, + 9.03233, + 9.01383, + 8.97683, + 8.94783, + 8.921470000000001, + 8.89847, + 8.89447, + 8.894969999999999, + 8.906, + 8.8905, + 8.875499999999999, + 8.864, + 8.876000000000001, + 8.873999999999999, + 8.867999999999999 + ], + "overall_sma_50": [ + 7.48, + 7.52505, + 7.550033333333334, + 7.565025, + 7.57302, + 7.580016666666666, + 7.582871428571429, + 7.5925125, + 7.603344444444444, + 7.612010000000001, + 7.6191, + 7.625841666666667, + 7.633853846153846, + 7.643578571428572, + 7.652006666666667, + 7.65813125, + 7.658241176470589, + 7.662227777777777, + 7.668426315789473, + 7.672755, + 7.678814285714286, + 7.682959090909091, + 7.683269565217392, + 7.683133333333333, + 7.690208, + 7.697892307692308, + 7.706488888888889, + 7.713042857142858, + 7.720179310344827, + 7.726423333333333, + 7.731538709677419, + 7.737428125, + 7.741748484848485, + 7.744932352941176, + 7.748011428571429, + 7.751955555555556, + 7.755145945945946, + 7.758168421052632, + 7.760523076923077, + 7.762135000000001, + 7.764521951219511, + 7.764890476190477, + 7.765823255813954, + 7.766713636363637, + 7.767564444444444, + 7.768269565217391, + 7.76958085106383, + 7.77063125, + 7.772455102040817, + 7.774206, + 7.783406, + 7.7908040000000005, + 7.797404, + 7.803203999999999, + 7.810004, + 7.816504, + 7.823503999999999, + 7.827104, + 7.829104000000001, + 7.831704000000001, + 7.834704, + 7.837804, + 7.841604, + 7.842604, + 7.841728000000001, + 7.842128, + 7.844327999999999, + 7.844328000000001, + 7.843252, + 7.843152, + 7.842751999999999, + 7.842952, + 7.84435, + 7.84615, + 7.8443499999999995, + 7.84065, + 7.83615, + 7.830350000000001, + 7.82295, + 7.8151, + 7.8076, + 7.798100000000001, + 7.790899999999999, + 7.7845, + 7.774445999999999, + 7.763646, + 7.752446, + 7.7400459999999995, + 7.728046000000001, + 7.715246, + 7.702746000000001, + 7.690946, + 7.678646, + 7.667145999999999, + 7.656446000000001, + 7.6470460000000005, + 7.636448000000001, + 7.625248, + 7.612247999999999, + 7.599248, + 7.5839479999999995, + 7.567748, + 7.552148, + 7.53634, + 7.520840000000001, + 7.50904, + 7.50124, + 7.49424, + 7.48844, + 7.48294, + 7.47754, + 7.47004, + 7.460088000000001, + 7.453488, + 7.449164, + 7.4431639999999994, + 7.437164, + 7.438864, + 7.44294, + 7.44654, + 7.447538000000001, + 7.447538, + 7.4499379999999995, + 7.451338000000001, + 7.449938, + 7.449037999999999, + 7.448638, + 7.450637999999999, + 7.453438000000001, + 7.456938, + 7.463138, + 7.471238, + 7.478238, + 7.484238, + 7.492438000000001, + 7.501238, + 7.512637999999999, + 7.523966000000001, + 7.536366, + 7.549866, + 7.561766, + 7.574166, + 7.587166, + 7.596366000000001, + 7.606165999999999, + 7.614566, + 7.624366, + 7.634766, + 7.645366, + 7.663166, + 7.692336, + 7.723883999999999, + 7.755083999999999, + 7.7862919999999995, + 7.814492, + 7.838692, + 7.868092000000001, + 7.90165, + 7.93365, + 7.96435, + 7.99575, + 8.028621999999999, + 8.063974, + 8.093774, + 8.122474, + 8.151468000000001, + 8.180368, + 8.202668, + 8.222368, + 8.237968, + 8.25837, + 8.279969999999999, + 8.30157, + 8.32357, + 8.34857, + 8.37597, + 8.39747, + 8.41907, + 8.44127, + 8.46407, + 8.484269999999999, + 8.50327 + ], + "overall_sma_200": [ + 7.48, + 7.52505, + 7.550033333333334, + 7.565025, + 7.57302, + 7.580016666666666, + 7.582871428571429, + 7.5925125, + 7.603344444444444, + 7.612010000000001, + 7.6191, + 7.625841666666667, + 7.633853846153846, + 7.643578571428572, + 7.652006666666667, + 7.65813125, + 7.658241176470589, + 7.662227777777777, + 7.668426315789473, + 7.672755, + 7.678814285714286, + 7.682959090909091, + 7.683269565217392, + 7.683133333333333, + 7.690208, + 7.697892307692308, + 7.706488888888889, + 7.713042857142858, + 7.720179310344827, + 7.726423333333333, + 7.731538709677419, + 7.737428125, + 7.741748484848485, + 7.744932352941176, + 7.748011428571429, + 7.751955555555556, + 7.755145945945946, + 7.758168421052632, + 7.760523076923077, + 7.762135000000001, + 7.764521951219511, + 7.764890476190477, + 7.765823255813954, + 7.766713636363637, + 7.767564444444444, + 7.768269565217391, + 7.76958085106383, + 7.77063125, + 7.772455102040817, + 7.774206, + 7.777456862745098, + 7.780582692307693, + 7.783401886792453, + 7.785561111111111, + 7.78846, + 7.791166071428571, + 7.793952631578947, + 7.794746551724138, + 7.794666101694916, + 7.795088333333334, + 7.795824590163934, + 7.796779032258065, + 7.79873492063492, + 7.7990671875, + 7.797946153846154, + 7.797522727272726, + 7.7971119402985085, + 7.796124999999999, + 7.795111594202899, + 7.794467142857143, + 7.79426338028169, + 7.7940652777777775, + 7.7935986301369855, + 7.79327972972973, + 7.792969333333334, + 7.791811842105263, + 7.7906844155844155, + 7.7882397435897435, + 7.785224050632911, + 7.781846249999999, + 7.778490123456789, + 7.7744231707317075, + 7.771357831325301, + 7.768484523809524, + 7.763561176470588, + 7.758752325581395, + 7.753594252873563, + 7.7478715909090905, + 7.742277528089887, + 7.736085555555555, + 7.7305791208791215, + 7.724703260869565, + 7.718953763440861, + 7.713752127659575, + 7.709081052631579, + 7.705132291666666, + 7.700955670103093, + 7.696456122448979, + 7.691542424242424, + 7.686726999999999, + 7.681660396039605, + 7.676251960784314, + 7.671142718446602, + 7.665743269230769, + 7.661021904761904, + 7.658087735849056, + 7.657171028037384, + 7.655623148148148, + 7.654195412844037, + 7.653202727272728, + 7.652453153153153, + 7.6509133928571424, + 7.648891150442478, + 7.647497368421053, + 7.646301739130434, + 7.6447818965517245, + 7.643288034188034, + 7.644743220338983, + 7.647140336134453, + 7.6494975, + 7.650988429752066, + 7.652045901639345, + 7.65389918699187, + 7.655399999999999, + 7.6557568, + 7.655790476190476, + 7.656020472440945, + 7.6563640625, + 7.656624806201551, + 7.656881538461538, + 7.658126717557252, + 7.659580303030303, + 7.661162406015038, + 7.662422388059701, + 7.663145185185185, + 7.66407794117647, + 7.66565401459854, + 7.666746376811594, + 7.668208633093526, + 7.669578571428572, + 7.6707163120567365, + 7.671697183098592, + 7.6728741258741255, + 7.672993055555556, + 7.673593103448276, + 7.674116438356164, + 7.674904761904762, + 7.6756148648648646, + 7.676046979865772, + 7.678873333333333, + 7.685195364238411, + 7.691920394736843, + 7.698574509803922, + 7.704882467532467, + 7.710528387096775, + 7.715973717948718, + 7.724343312101911, + 7.733479746835442, + 7.742074213836478, + 7.75043625, + 7.759067080745342, + 7.76749012345679, + 7.776217177914111, + 7.783557317073171, + 7.7905963636363635, + 7.797398192771084, + 7.804090419161677, + 7.810792261904761, + 7.817326035502958, + 7.822577058823529, + 7.82858538011696, + 7.834581976744186, + 7.841087283236995, + 7.847402873563219, + 7.853703428571428, + 7.860386931818183, + 7.865469491525424, + 7.870607303370787, + 7.875799441340782, + 7.881100555555555, + 7.886343093922652, + 7.891363186813187 + ], + "overall_ema_10": [ + 7.48, + 7.496381818181819, + 7.515221487603306, + 7.532453944402704, + 7.545644136329485, + 7.558254293360488, + 7.565844421840398, + 7.582963617869416, + 7.602424778256795, + 7.6183475458464684, + 7.631375264783474, + 7.643852489368297, + 7.659515673119515, + 7.67960373255233, + 7.696039417542815, + 7.70585043253503, + 7.697513990255933, + 7.703420537482127, + 7.717344076121739, + 7.724190607735967, + 7.737974133602155, + 7.743797018401763, + 7.734033924146896, + 7.724209574302005, + 7.748898742610731, + 7.7745535166815065, + 7.802816513648505, + 7.818668056621504, + 7.837092046326685, + 7.849893492449105, + 7.856276493821995, + 7.867862585854359, + 7.870069388426294, + 7.866420408712422, + 7.863925788946526, + 7.868666554592612, + 7.868908999212136, + 7.869107362991747, + 7.865633296993247, + 7.858245424812656, + 7.858564438483082, + 7.8442799951225215, + 7.837138177827517, + 7.831294872767968, + 7.826513986810155, + 7.821693261935581, + 7.823185396129111, + 7.822606233196545, + 7.829405099888081, + 7.834967808999339, + 7.8540645709994585, + 7.869689194454102, + 7.880654795462446, + 7.884172105378364, + 7.895231722582297, + 7.903371409385516, + 7.911849334951785, + 7.8987858195060054, + 7.879006579595822, + 7.8682781105784, + 7.8631366359277814, + 7.861657247577275, + 7.8722650207450435, + 7.862762289700489, + 7.837932782482218, + 7.82558136748545, + 7.815475664306277, + 7.799934634432407, + 7.786528337262879, + 7.7798868213969, + 7.7799073993247365, + 7.779924235811148, + 7.776301647481848, + 7.775155893394238, + 7.774218458231649, + 7.761633284007713, + 7.7513363232790375, + 7.723820628137394, + 7.692216877566958, + 7.659995627100238, + 7.632723694900194, + 7.598592114009249, + 7.584302638734839, + 7.574429431692141, + 7.533624080475388, + 7.500237884025317, + 7.465649177838896, + 7.426440236413642, + 7.3943601934293435, + 7.356294703714918, + 7.334241121221296, + 7.308015462817424, + 7.286558105941529, + 7.27627481395216, + 7.27513393868813, + 7.285109586199379, + 7.287816934163128, + 7.2827593097698315, + 7.269530344357134, + 7.258706645383109, + 7.243487255313452, + 7.222853208892824, + 7.209607170912309, + 7.191424048928252, + 7.187528767304933, + 7.217068991431308, + 7.2794200838983425, + 7.317707341371371, + 7.35085146112203, + 7.386151195463479, + 7.419578250833755, + 7.430564023409436, + 7.42907965551681, + 7.440156081786482, + 7.452854976007121, + 7.455972253096735, + 7.458522752533692, + 7.523336797527565, + 7.597275561613461, + 7.6577709140473775, + 7.6890671114933085, + 7.70560036394907, + 7.737309388685603, + 7.755980408924584, + 7.745802152756478, + 7.730201761346208, + 7.721983259283261, + 7.717986303049941, + 7.7128978843135885, + 7.708734632620208, + 7.728964699416534, + 7.750971117704436, + 7.772612732667265, + 7.7830467812732165, + 7.778856457405358, + 7.780882556058929, + 7.7989039095027595, + 7.8020850168658935, + 7.814433195617548, + 7.822718069141629, + 7.824042056570423, + 7.8214889553758, + 7.8248545998529275, + 7.8003355816978495, + 7.793001839570968, + 7.785183323285337, + 7.786059082688002, + 7.784957431290183, + 7.776783352873785, + 7.835550015987642, + 7.980631831262615, + 8.112771498305776, + 8.221358498613816, + 8.30292968068403, + 8.353306102377843, + 8.390886811036417, + 8.507089209029795, + 8.627236625569832, + 8.713193602738954, + 8.779885674968234, + 8.84536100679219, + 8.895949914648156, + 8.949413566530309, + 8.954974736252069, + 8.953161147842602, + 8.94707730278031, + 8.941245065911161, + 8.939200508472767, + 8.934800416023172, + 8.893927613109868, + 8.885940774362618, + 8.881224269933051, + 8.895547129945223, + 8.903629469955183, + 8.912060475417876, + 8.933504025341898, + 8.901957838916097, + 8.879783686385897, + 8.86527756158846, + 8.858863459481466, + 8.853615557757562, + 8.843867274528915 + ], + "overall_ema_50": [ + 7.48, + 7.483533333333334, + 7.488100653594771, + 7.492881020120468, + 7.497277842860841, + 7.5018943980427695, + 7.505741676550897, + 7.511791022568509, + 7.518779609918765, + 7.52549413501999, + 7.531945345411363, + 7.538535724022682, + 7.546044127002185, + 7.554826710257001, + 7.563264878482217, + 7.5705878244240905, + 7.5740941842505976, + 7.5802081378093975, + 7.588043112797264, + 7.594590441707175, + 7.602645718502972, + 7.609208631502855, + 7.612380842032155, + 7.615032573717168, + 7.62463913945375, + 7.635045447710466, + 7.646612292898291, + 7.656156908863064, + 7.666503696750787, + 7.675954532172325, + 7.684152393655763, + 7.693401319394753, + 7.700718914712605, + 7.706573074919954, + 7.712303542570153, + 7.719272031096814, + 7.725182931838115, + 7.7308620325503465, + 7.735534109705235, + 7.739042575991304, + 7.743786004383803, + 7.745206161074634, + 7.7475510175030795, + 7.749803918777468, + 7.751968470982273, + 7.753852060355517, + 7.756834332498438, + 7.759311417498499, + 7.763259989361304, + 7.7670537152687045, + 7.7738359225130695, + 7.780352160845891, + 7.786220703557817, + 7.790682636751628, + 7.796734298055486, + 7.80235256087684, + 7.808142656528728, + 7.809391964115838, + 7.808631494934825, + 7.8090773186628715, + 7.810289972832956, + 7.812043307231663, + 7.8162769030265, + 7.8164229068293825, + 7.812884753620387, + 7.811202998576451, + 7.809587194710708, + 7.806466128251464, + 7.803318436947485, + 7.801227517851506, + 7.800395066171054, + 7.799595259654542, + 7.7980425043739725, + 7.796942798320091, + 7.7958862179938135, + 7.792322052582291, + 7.7888976583633776, + 7.781489907055009, + 7.772411871484225, + 7.762317288288766, + 7.752422492669599, + 7.74036670864334, + 7.731724876931837, + 7.723814097444314, + 7.709154721073949, + 7.695070222208304, + 7.679969429180527, + 7.663107882938154, + 7.6469075738033245, + 7.628793551301234, + 7.61335066693648, + 7.596748679997795, + 7.58079775137043, + 7.567040976806884, + 7.555392311049752, + 7.546553396890937, + 7.536884636228548, + 7.526026415199977, + 7.513633222447037, + 7.501726037253036, + 7.488913251478407, + 7.474838222008666, + 7.462099468204404, + 7.448275959647369, + 7.4373631769161, + 7.433937169978214, + 7.438880810371225, + 7.440885484474315, + 7.443203700769439, + 7.447195712503971, + 7.45201156691558, + 7.453109152526734, + 7.45190487203549, + 7.453398798622334, + 7.455618453578321, + 7.456182435790936, + 7.456724301054036, + 7.4707743284636825, + 7.488783178327852, + 7.506085798785583, + 7.518784394911639, + 7.52902814413079, + 7.54279174632174, + 7.554446971956182, + 7.560154933840253, + 7.564070426630832, + 7.568812762841389, + 7.573957360377021, + 7.578508052126942, + 7.582880285376866, + 7.592179097715029, + 7.6022897213340475, + 7.612788163634673, + 7.621306274864685, + 7.626745244477836, + 7.633147391753215, + 7.642827886194265, + 7.649634635755274, + 7.658276414745264, + 7.666187143578783, + 7.672611177163929, + 7.677998974137893, + 7.68435195554425, + 7.684573447483692, + 7.6875313515039405, + 7.689981102425355, + 7.693903412134165, + 7.697279748913217, + 7.6989550528774044, + 7.714682305705741, + 7.7507143721486536, + 7.788231455593804, + 7.824379241648949, + 7.857540840015657, + 7.88587257177975, + 7.912308941513878, + 7.956139963415295, + 8.003659964849989, + 8.046653691718618, + 8.087177076357102, + 8.128464249833295, + 8.167489181212382, + 8.20758764469425, + 8.237878325294476, + 8.265608587047634, + 8.291259230692825, + 8.315719653018597, + 8.339809078390417, + 8.362365585120205, + 8.375998307272354, + 8.394586608947948, + 8.412838114479403, + 8.434295443323348, + 8.45412699456557, + 8.473572994778685, + 8.495393661650109, + 8.505770380801085, + 8.516524483514768, + 8.527641170435759, + 8.539498379438278, + 8.550890599852464, + 8.56065959593668 + ], + "overall_ema_200": [ + 7.48, + 7.480896517412936, + 7.482081626692409, + 7.4833544463273105, + 7.484564849846443, + 7.485862712037026, + 7.486998406444617, + 7.488719815335717, + 7.4907226032428245, + 7.49270546291205, + 7.494668592634318, + 7.496711691215071, + 7.499032967919399, + 7.501729157293336, + 7.504398518912308, + 7.506842314744026, + 7.5083662718112505, + 7.510571582539497, + 7.513252462315224, + 7.515657910451392, + 7.518487184974264, + 7.520989800049147, + 7.522672488605872, + 7.524237936480441, + 7.527578852535362, + 7.531185033107151, + 7.5351533412354375, + 7.5386841537604585, + 7.54247834128523, + 7.54611039759085, + 7.549482433435717, + 7.553169175391581, + 7.556421223397635, + 7.559342405254375, + 7.56226138629662, + 7.565522467029988, + 7.56855209422372, + 7.571551575873236, + 7.574322206959074, + 7.576816513357492, + 7.579634259493238, + 7.581627948453504, + 7.583850555931579, + 7.58605104791236, + 7.5882296444505455, + 7.590336812167456, + 7.592720525479223, + 7.594982012787888, + 7.5976190076855215, + 7.600229763827954, + 7.603610562197826, + 7.606957720782923, + 7.610172071819909, + 7.613055931801801, + 7.616358857853525, + 7.61957916772563, + 7.622866937200997, + 7.625027465189047, + 7.62666898294836, + 7.628592674660317, + 7.630696230136334, + 7.632928108443436, + 7.635784545175342, + 7.637617534775589, + 7.638498952340011, + 7.639807420475931, + 7.641102869028409, + 7.641987417595291, + 7.642825353738622, + 7.643891768129282, + 7.645246078894165, + 7.646586913930045, + 7.647715402348651, + 7.648932164514337, + 7.650136819593796, + 7.650682721886396, + 7.651223192315387, + 7.650713508809761, + 7.649711384343993, + 7.648370972559476, + 7.64699414696187, + 7.644984254952299, + 7.643740630524913, + 7.642608882957502, + 7.639697351783796, + 7.636814791069529, + 7.633562902601176, + 7.629746356306638, + 7.62596778559712, + 7.62158004643695, + 7.617733478810712, + 7.613477424295183, + 7.609263718580803, + 7.605489950236716, + 7.60215174177665, + 7.5994437642465344, + 7.596464224303784, + 7.593116321574393, + 7.589304218872161, + 7.585530047540099, + 7.581445171445173, + 7.5769531796895, + 7.572704889344331, + 7.568096880495134, + 7.564135717505134, + 7.562005013848366, + 7.561985063461815, + 7.561268794173639, + 7.560659154430619, + 7.560503341948722, + 7.560597836058686, + 7.559795867540689, + 7.558428744480583, + 7.557747861450927, + 7.557272758351912, + 7.55640437269667, + 7.555544627694713, + 7.558126273190289, + 7.561826509277948, + 7.565489927096078, + 7.568120873095122, + 7.570229123114077, + 7.573311420396524, + 7.575965038104021, + 7.577199216829355, + 7.578023105219113, + 7.579087551933352, + 7.580290660869339, + 7.581382296084569, + 7.582463069257857, + 7.58482662080753, + 7.5874651618940225, + 7.590276453815475, + 7.592661762732734, + 7.594326819819971, + 7.596273816637683, + 7.599096962740791, + 7.601259182017003, + 7.603933220006884, + 7.60648114816602, + 7.6087052163434725, + 7.610708149514185, + 7.612989660464293, + 7.613755932499474, + 7.615211097350226, + 7.616552280461169, + 7.61827812841678, + 7.6198873012683555, + 7.621082452499516, + 7.625847801230865, + 7.635874191268369, + 7.646536139613958, + 7.657117869568048, + 7.667196298726576, + 7.676278922619844, + 7.68507216717089, + 7.698454533666703, + 7.7130758815904175, + 7.726876121574593, + 7.740340040762906, + 7.7542670055314336, + 7.767892209456494, + 7.782042535730559, + 7.7939625104994095, + 7.805415619847674, + 7.816503026615359, + 7.82743334475849, + 7.838404157248456, + 7.8491165536937455, + 7.857682558134604, + 7.8675563635263, + 7.87743142458574, + 7.888203251206779, + 7.898668890498254, + 7.909129896562948, + 7.920282832915556, + 7.928638227612915, + 7.937109489029702, + 7.945695464263237, + 7.9544945143700705, + 7.963206011739523, + 7.971532320080423 + ], + "overall_macd": [ + 0.0, + 0.007187464387464537, + 0.015121945438755446, + 0.021963810132059614, + 0.02667508520365569, + 0.030859986354295543, + 0.03259049310930617, + 0.03836122640044781, + 0.04483845360689287, + 0.04940222473892941, + 0.052414840586092915, + 0.05497555282434252, + 0.058748469218135035, + 0.06422584281192556, + 0.06778531394310594, + 0.06820614957074778, + 0.06057909885655555, + 0.059497174805760444, + 0.061960087018889, + 0.06118931924263471, + 0.06347787076559719, + 0.062154338531272835, + 0.0540352823530279, + 0.04625271375351314, + 0.05398713762849816, + 0.061824795791195264, + 0.07045173827432016, + 0.07321698679216038, + 0.07694227281847787, + 0.07798695819159374, + 0.07612183182361765, + 0.07658508801026098, + 0.07288439028742921, + 0.06676122950415664, + 0.06141845419527758, + 0.05950809229578269, + 0.055737773516455036, + 0.05214863175468487, + 0.047146898103672896, + 0.040696572330330305, + 0.03797114248135536, + 0.029021348240917177, + 0.023672975565464327, + 0.01921287759392243, + 0.015499548669278163, + 0.01201475194861068, + 0.011532763042690242, + 0.010233965318191984, + 0.012290645558905133, + 0.013761940385004223, + 0.02113959940391208, + 0.02667890946825402, + 0.029917070806775747, + 0.029719994125483318, + 0.03281664351620428, + 0.03446995408139841, + 0.03617018367998259, + 0.028315147796480034, + 0.01784963366784975, + 0.011839904550914326, + 0.008591941230797318, + 0.007145907960270037, + 0.011116726247346165, + 0.006123871899642808, + -0.005340317368781378, + -0.010767356626163682, + -0.014896605541478536, + -0.021152893374943638, + -0.02611661867609172, + -0.027809376462733404, + -0.026425532831609644, + -0.025040179185212175, + -0.025264871579799397, + -0.024355273067526717, + -0.023365071691044292, + -0.027508189453731013, + -0.030440738248385557, + -0.04076748458894652, + -0.052382257538514665, + -0.06367722486323579, + -0.07219975225595832, + -0.08323934206785122, + -0.08495709087126802, + -0.08453701268737746, + -0.09760348120213802, + -0.10672845247493079, + -0.11585225102227703, + -0.12646659745085476, + -0.13334146604930286, + -0.14239338342929297, + -0.14387402088165757, + -0.1469842180778791, + -0.14774594843870315, + -0.1434681480269422, + -0.13529074715702194, + -0.12255585192096419, + -0.11357488440643593, + -0.1084350963605063, + -0.10716107328907487, + -0.1049416982526079, + -0.10479897765990476, + -0.10708261277775843, + -0.10605602931992131, + -0.10726590234503419, + -0.10217317149752958, + -0.08265979922102318, + -0.049677415822380944, + -0.028854438335441657, + -0.011413593428744484, + 0.0059706992295360806, + 0.021517131377994936, + 0.026272687831881747, + 0.025104275505645646, + 0.02929535672576744, + 0.0338405587446573, + 0.03382508387347727, + 0.03342748864536116, + 0.060256409892332385, + 0.08976332642608753, + 0.1118583370844295, + 0.11990931880154143, + 0.12086995326592831, + 0.12822235971790086, + 0.12933068545984217, + 0.11755708670540965, + 0.10380219210629082, + 0.09383693631374701, + 0.08615661412513109, + 0.07835970512692647, + 0.07135802764825439, + 0.0754295563741012, + 0.08015306684165413, + 0.08453583923826535, + 0.08381538069728212, + 0.07671171225979023, + 0.07266511491121719, + 0.07584609858499913, + 0.07240047498371727, + 0.07315161917093249, + 0.07210876496808538, + 0.06807679925396748, + 0.06254660618160823, + 0.0598942143878034, + 0.045167762533537825, + 0.03869925737667934, + 0.03239260225518947, + 0.030273227419205462, + 0.027470033716720188, + 0.02176986732626318, + 0.045773784059366385, + 0.10661703752194729, + 0.15896640091830783, + 0.19837668391068775, + 0.22380210011371382, + 0.23399235953074182, + 0.23771415982008648, + 0.2754139844362946, + 0.31281283295969153, + 0.3331325822819, + 0.3436607895026409, + 0.3527793474162948, + 0.3545949771501693, + 0.3572733767747138, + 0.33854820979366096, + 0.31722737287353553, + 0.2948896530885534, + 0.2736530959568597, + 0.2550927951162816, + 0.23644762727689717, + 0.20279175358761314, + 0.18528026561352995, + 0.17024670363253946, + 0.16450534648353, + 0.1565369857943235, + 0.1493077916840413, + 0.14832414625081114, + 0.12432471867490946, + 0.1057003840365276, + 0.09149954767840285, + 0.081723968791799, + 0.07313371218500997, + 0.06317685914909177 + ], + "overall_signal": [ + 0.0, + 0.0014374928774929076, + 0.004174383389745416, + 0.007732268738208255, + 0.011520832031297744, + 0.015388662895897305, + 0.01882902893857908, + 0.022735468430952827, + 0.027156065466140834, + 0.031605297320698555, + 0.03576720597377743, + 0.039608875343890446, + 0.043436794118739366, + 0.047594603857376606, + 0.051632745874522476, + 0.054947426613767544, + 0.05607376106232515, + 0.056758443811012214, + 0.05779877245258758, + 0.05847688181059701, + 0.05947707960159705, + 0.06001253138753221, + 0.058817081580631356, + 0.05630420801520772, + 0.05584079393786581, + 0.05703759430853171, + 0.05972042310168941, + 0.06241973583978361, + 0.06532424323552247, + 0.06785678622673672, + 0.0695097953461129, + 0.07092485387894253, + 0.07131676116063987, + 0.07040565482934323, + 0.0686082147025301, + 0.06678819022118063, + 0.06457810688023552, + 0.062092211855125395, + 0.0591031491048349, + 0.05542183374993399, + 0.05193169549621827, + 0.04734962604515806, + 0.04261429594921931, + 0.037934012278159936, + 0.03344711955638358, + 0.029160646034829006, + 0.025635069436401255, + 0.022554848612759405, + 0.02050200800198855, + 0.019153994478591684, + 0.019551115463655764, + 0.020976674264575414, + 0.022764753573015484, + 0.024155801683509052, + 0.0258879700500481, + 0.027604366856318164, + 0.029317530221051054, + 0.02911705373613685, + 0.026863569722479434, + 0.023858836688166414, + 0.020805457596692594, + 0.018073547669408083, + 0.016682183384995698, + 0.014570521087925122, + 0.010588353396583823, + 0.006317211392034321, + 0.0020744480053317502, + -0.0025710202707233277, + -0.0072801399517970055, + -0.011385987253984285, + -0.014393896369509357, + -0.016523152932649922, + -0.01827149666207982, + -0.0194882519431692, + -0.02026361589274422, + -0.02171253060494158, + -0.023458172133630377, + -0.026920034624693605, + -0.03201247920745782, + -0.038345428338613416, + -0.0451162931220824, + -0.05274090291123617, + -0.05918414050324254, + -0.06425471494006953, + -0.07092446819248323, + -0.07808526504897274, + -0.0856386622436336, + -0.09380424928507784, + -0.10171169263792285, + -0.10984803079619689, + -0.11665322881328903, + -0.12271942666620705, + -0.12772473102070628, + -0.13087341442195347, + -0.13175688096896715, + -0.12991667515936656, + -0.12664831700878043, + -0.12300567287912562, + -0.11983675296111547, + -0.11685774201941396, + -0.11444598914751213, + -0.11297331387356138, + -0.11158985696283338, + -0.11072506603927355, + -0.10901468713092476, + -0.10374370954894445, + -0.09293045080363176, + -0.08011524830999374, + -0.06637491733374389, + -0.051905794021087893, + -0.03722120894127133, + -0.024522429586640717, + -0.014597088568183446, + -0.005818599509393269, + 0.0021132321414168457, + 0.008455602487828931, + 0.013449979719335377, + 0.02281126575393478, + 0.03620167788836533, + 0.05133300972757816, + 0.06504827154237082, + 0.07621260788708233, + 0.08661455825324604, + 0.09515778369456526, + 0.09963764429673415, + 0.10047055385864548, + 0.09914383034966578, + 0.09654638710475885, + 0.09290905070919239, + 0.0885988460970048, + 0.0859649881524241, + 0.0848026038902701, + 0.08474925095986915, + 0.08456247690735175, + 0.08299232397783946, + 0.08092688216451502, + 0.07991072544861184, + 0.07840867535563292, + 0.07735726411869284, + 0.07630756428857136, + 0.07466141128165059, + 0.07223845026164212, + 0.06976960308687438, + 0.06484923497620707, + 0.05961923945630152, + 0.054173912016079115, + 0.04939377509670438, + 0.04500902682070755, + 0.04036119492181868, + 0.041443712749328225, + 0.05447837770385204, + 0.0753759823467432, + 0.09997612265953212, + 0.12474131815036849, + 0.14659152642644316, + 0.16481605310517183, + 0.1869356393713964, + 0.21211107808905544, + 0.2363153789276244, + 0.2577844610426277, + 0.27678343831736113, + 0.2923457460839228, + 0.305331272222081, + 0.31197465973639704, + 0.31302520236382475, + 0.3093980925087705, + 0.30224909319838833, + 0.292817833581967, + 0.28154379232095306, + 0.2657933845742851, + 0.24969076078213406, + 0.23380194935221515, + 0.21994262877847814, + 0.20726150018164724, + 0.19567075848212606, + 0.1862014360358631, + 0.17382609256367237, + 0.16020095085824343, + 0.1464606702222753, + 0.13351332993618004, + 0.12143740638594602, + 0.10978529693857518 + ], + "overall_upper_bb": [ + NaN, + 7.652470641969815, + 7.674965368189624, + 7.683352272145238, + 7.681552981162409, + 7.68296522987503, + 7.678056491425199, + 7.696147873856061, + 7.720056359479332, + 7.7349401680720495, + 7.744847524826535, + 7.754513920038863, + 7.769923598251427, + 7.793200375240128, + 7.810277329351406, + 7.818693706695206, + 7.813707749386175, + 7.8167994258219275, + 7.828066854251568, + 7.832888634653587, + 7.830711264206157, + 7.833496350404633, + 7.829880107263424, + 7.826192637989123, + 7.847352861476875, + 7.8724293393619735, + 7.900201220151569, + 7.917850025463772, + 7.940688075329051, + 7.957077836538826, + 7.966589804025423, + 7.980538165772752, + 7.987476170681179, + 7.991103629745111, + 7.994581859759563, + 8.000987378630388, + 7.993459690262452, + 7.99250493244563, + 7.992858106043817, + 7.990144111775189, + 7.991030929666215, + 7.990295251408148, + 7.97461400439066, + 7.9480905161876905, + 7.949941893929625, + 7.949124290525085, + 7.938597395380602, + 7.934746001090879, + 7.925417370840219, + 7.918132207396615, + 7.93067461174135, + 7.935724882786985, + 7.944605387337157, + 7.949534452782228, + 7.962374565417281, + 7.9702953613414875, + 7.981249303405814, + 7.980294544319837, + 7.9818574803702, + 7.981944062353579, + 7.981308868257418, + 7.979139526459626, + 7.984021861477993, + 7.983178897293478, + 7.993429795295594, + 7.995870824763942, + 7.998836250270367, + 8.005568464212084, + 8.010023620113417, + 8.01063456733472, + 7.998746594997625, + 7.985043997680379, + 7.9718529621547685, + 7.9621281021964325, + 7.940970917556283, + 7.920550392859945, + 7.890843709412956, + 7.901958752400642, + 7.92173259146681, + 7.935968009913359, + 7.939528584508238, + 7.943954270660864, + 7.915014525930119, + 7.901275446842031, + 7.921445589560981, + 7.925907242848599, + 7.927877926343281, + 7.9357023633278, + 7.935008771827237, + 7.930844699222343, + 7.906637708803973, + 7.87860220123546, + 7.845842881296397, + 7.799290801141345, + 7.741561347527167, + 7.691265868313941, + 7.631560634071969, + 7.592128406179315, + 7.560601387875976, + 7.531915681927952, + 7.500759381604219, + 7.483157057640095, + 7.436545774619116, + 7.374164798350813, + 7.356712319804078, + 7.356712319804078, + 7.434480497625287, + 7.476601492491392, + 7.5152104244559315, + 7.559895251779051, + 7.6040269712052595, + 7.6245854478505475, + 7.634467685846623, + 7.652766758264078, + 7.672319457840075, + 7.683689880358009, + 7.694971859809625, + 7.775019943132327, + 7.869961501265653, + 7.946768630827962, + 7.985952755830577, + 8.002162524113233, + 8.02821275233337, + 8.027165691024672, + 8.003554869878965, + 7.99557205644147, + 8.000004943601496, + 8.002830397560558, + 8.004040625272566, + 8.006136293663806, + 8.020492240870855, + 8.030921347521227, + 8.03120472522035, + 8.028773475798205, + 8.01809983773682, + 7.995141290721139, + 7.966261594879067, + 7.966364873225393, + 7.9553704618165755, + 7.942182603742673, + 7.942193123263922, + 7.943866568022955, + 7.9379778746669105, + 7.934843834904969, + 7.933348445038884, + 7.926927207769768, + 7.9230732954331575, + 7.919381067295209, + 7.914209430767182, + 7.986582484232658, + 8.261092200586983, + 8.454360313085148, + 8.603114808756509, + 8.717113352327765, + 8.795156723350383, + 8.859786941121468, + 9.020013194702324, + 9.187686017324022, + 9.314847535320908, + 9.419568751181927, + 9.518515109056283, + 9.596782724220043, + 9.672570200542912, + 9.686119220348376, + 9.685883983921084, + 9.662810719990896, + 9.622759767818154, + 9.551713007617623, + 9.412727098826407, + 9.314358546768405, + 9.3067143812323, + 9.303532494109275, + 9.303508062157315, + 9.296099875204266, + 9.269824303950553, + 9.228301391586745, + 9.234055222694243, + 9.211402252827002, + 9.195521397549113, + 9.178398711044096, + 9.145088712174658, + 9.111072302669445 + ], + "overall_lower_bb": [ + NaN, + 7.397629358030185, + 7.425101298477045, + 7.446697727854763, + 7.46448701883759, + 7.477068103458302, + 7.487686365717659, + 7.488877126143938, + 7.4866325294095555, + 7.489079831927952, + 7.493352475173466, + 7.497169413294471, + 7.497784094056264, + 7.493956767617015, + 7.493736003981928, + 7.4975687933047945, + 7.502774603555002, + 7.507656129733626, + 7.508785777327378, + 7.512621365346414, + 7.5467987357938435, + 7.564003649595366, + 7.576629892736577, + 7.587317362010876, + 7.591657138523125, + 7.594080660638026, + 7.599308779848432, + 7.604659974536228, + 7.604821924670947, + 7.6101821634611735, + 7.620170195974575, + 7.628221834227248, + 7.6362838293188195, + 7.640656370254889, + 7.645448140240436, + 7.653042621369613, + 7.681570309737549, + 7.696525067554369, + 7.703171893956185, + 7.712885888224809, + 7.717999070333787, + 7.7197347485918515, + 7.746905995609338, + 7.7859294838123105, + 7.778578106070374, + 7.770395709474914, + 7.770912604619398, + 7.767763998909119, + 7.771092629159781, + 7.773627792603383, + 7.76658538825865, + 7.763535117213015, + 7.7596546126628425, + 7.759725547217773, + 7.756115434582719, + 7.753194638658511, + 7.750240696594185, + 7.7481954556801655, + 7.7406325196297985, + 7.740045937646421, + 7.738681131742581, + 7.748350473540373, + 7.754968138522008, + 7.757311102706521, + 7.739180204704406, + 7.733739175236061, + 7.724783749729633, + 7.709051535787917, + 7.6912163798865825, + 7.679605432665279, + 7.675493405002376, + 7.673196002319618, + 7.669387037845233, + 7.666111897803567, + 7.669769082443719, + 7.666689607140058, + 7.671896290587044, + 7.636781247599357, + 7.59300740853319, + 7.548271990086641, + 7.511711415491764, + 7.466285729339134, + 7.455225474069882, + 7.439964553157968, + 7.38217441043902, + 7.3357127571514, + 7.28774207365672, + 7.2319176366722, + 7.184991228172764, + 7.1326553007776585, + 7.102362291196028, + 7.071397798764539, + 7.0471571187036, + 7.039709198858657, + 7.047438652472831, + 7.060234131686057, + 7.0794393659280335, + 7.0848715938206865, + 7.082398612124025, + 7.080584318072049, + 7.07824061839578, + 7.064342942359905, + 7.0739542253808825, + 7.094295201649185, + 7.09374768019592, + 7.09374768019592, + 7.040979502374711, + 7.022858507508607, + 7.009249575544068, + 7.00056474822095, + 6.989933028794741, + 6.998374552149453, + 7.011732314153379, + 7.01943324173592, + 7.023880542159926, + 7.0265101196419915, + 7.032228140190375, + 7.007680056867673, + 6.984738498734346, + 6.979931369172038, + 7.006237244169422, + 7.055027475886768, + 7.101977247666627, + 7.176064308975327, + 7.2526751301210375, + 7.2916579435585325, + 7.299725056398505, + 7.317899602439442, + 7.335689374727433, + 7.348093706336192, + 7.358737759129143, + 7.385308652478776, + 7.42978527477965, + 7.466216524201796, + 7.501890162263179, + 7.556848709278861, + 7.626728405120933, + 7.626765126774606, + 7.631759538183423, + 7.63794739625733, + 7.637946876736078, + 7.6392734319770454, + 7.64116212533309, + 7.629296165095031, + 7.636791554961115, + 7.652212792230231, + 7.666566704566842, + 7.678258932704793, + 7.688430569232817, + 7.657057515767342, + 7.463897799413019, + 7.3563696869148485, + 7.2916151912434914, + 7.261616647672235, + 7.265573276649617, + 7.277943058878529, + 7.2327168052976765, + 7.20019398267598, + 7.196032464679091, + 7.213311248818074, + 7.245364890943717, + 7.298457275779959, + 7.357669799457088, + 7.473120779651625, + 7.591856016078917, + 7.731899280009103, + 7.884450232181843, + 8.070496992382376, + 8.326982901173592, + 8.486351453231597, + 8.5156456187677, + 8.534087505890726, + 8.559111937842685, + 8.593520124795734, + 8.656795696049446, + 8.745318608413255, + 8.712564777305756, + 8.696427747172995, + 8.682308602450886, + 8.674431288955905, + 8.67674128782534, + 8.678397697330556 + ] + }, + "alignment": "consistent" +} \ No newline at end of file