diff --git "a/10744_ADTN.json" "b/10744_ADTN.json" new file mode 100644--- /dev/null +++ "b/10744_ADTN.json" @@ -0,0 +1,3838 @@ +{ + "input_timestamps": [ + 1628091300.0, + 1628094900.0, + 1628098500.0, + 1628102100.0, + 1628105700.0, + 1628172240.0, + 1628175900.0, + 1628179440.0, + 1628183040.0, + 1628186760.0, + 1628190300.0, + 1628256900.0, + 1628260500.0, + 1628264100.0, + 1628267700.0, + 1628271300.0, + 1628274900.0, + 1628278500.0, + 1628517900.0, + 1628521440.0, + 1628525100.0, + 1628528700.0, + 1628532240.0, + 1628535900.0, + 1628602440.0, + 1628606040.0, + 1628609580.0, + 1628613300.0, + 1628616900.0, + 1628620500.0, + 1628624100.0, + 1628690700.0, + 1628694360.0, + 1628697900.0, + 1628701500.0, + 1628705100.0, + 1628708640.0, + 1628775300.0, + 1628778900.0, + 1628782440.0, + 1628786040.0, + 1628789640.0, + 1628793300.0, + 1628796900.0, + 1628863500.0, + 1628867040.0, + 1628870700.0, + 1628874300.0, + 1628877840.0, + 1628881440.0, + 1629120900.0, + 1629124380.0, + 1629128160.0, + 1629131700.0, + 1629135240.0, + 1629138900.0, + 1629142500.0, + 1629209100.0, + 1629212700.0, + 1629216300.0, + 1629219960.0, + 1629223440.0, + 1629227100.0, + 1629293700.0, + 1629297240.0, + 1629300840.0, + 1629304500.0, + 1629308160.0, + 1629311580.0, + 1629315300.0, + 1629381900.0, + 1629385500.0, + 1629389040.0, + 1629392700.0, + 1629396300.0, + 1629399900.0, + 1629466500.0, + 1629470160.0, + 1629473700.0, + 1629477300.0, + 1629480900.0, + 1629484440.0, + 1629488100.0, + 1629727500.0, + 1629731100.0, + 1629734700.0, + 1629738300.0, + 1629741900.0, + 1629745500.0, + 1629812100.0, + 1629815580.0, + 1629819300.0, + 1629822960.0, + 1629826500.0, + 1629830160.0, + 1629833700.0, + 1629900240.0, + 1629903900.0, + 1629907800.0, + 1629911220.0, + 1629914700.0, + 1629918300.0, + 1629985020.0, + 1629988500.0, + 1629992100.0, + 1629995640.0, + 1629999300.0, + 1630002840.0, + 1630006500.0, + 1630072980.0, + 1630076700.0, + 1630080240.0, + 1630083900.0, + 1630087500.0, + 1630091100.0, + 1630330500.0, + 1630334100.0, + 1630337700.0, + 1630341300.0, + 1630344900.0, + 1630348440.0, + 1630352100.0, + 1630418700.0, + 1630422300.0, + 1630425900.0, + 1630429440.0, + 1630433100.0, + 1630436700.0, + 1630503300.0, + 1630506960.0, + 1630510440.0, + 1630514100.0, + 1630517700.0, + 1630521300.0, + 1630524900.0, + 1630591500.0, + 1630595100.0, + 1630598700.0, + 1630602300.0, + 1630605840.0, + 1630609560.0, + 1630676100.0, + 1630679700.0 + ], + "input_window": [ + 22.3214, + 22.25, + 22.25, + 22.26, + 22.02, + 20.96, + 21.085, + 21.585, + 21.525, + 21.7, + 21.275, + 22.9799, + 23.36, + 23.37, + 23.37, + 23.1, + 23.015, + 23.4, + 23.77, + 23.8934, + 23.925, + 24.265, + 23.995, + 23.65, + 23.773, + 23.475, + 23.53, + 23.38, + 23.29, + 23.3, + 23.44, + 23.22, + 23.21, + 23.16, + 23.36, + 23.31, + 23.275, + 23.31, + 22.98, + 23.05, + 23.235, + 23.18, + 23.225, + 23.33, + 23.08, + 23.13, + 23.175, + 23.2, + 23.43, + 23.3, + 23.1499, + 23.38, + 23.54, + 23.71, + 23.7, + 23.74, + 23.905, + 23.2, + 23.26, + 23.245, + 23.07, + 23.1963, + 23.29, + 23.18, + 23.2, + 22.91, + 22.97, + 23.12, + 23.36, + 23.04, + 23.065, + 22.98, + 22.75, + 22.68, + 22.71, + 22.86, + 22.86, + 22.58, + 22.74, + 22.82, + 22.8, + 22.66, + 22.83, + 23.4, + 23.51, + 23.74, + 23.705, + 23.56, + 23.505, + 23.65, + 23.51, + 23.48, + 23.4765, + 23.5, + 23.52, + 23.57, + 23.64, + 23.64, + 23.73, + 23.73, + 23.83, + 23.65, + 23.66, + 23.56, + 23.63, + 23.69, + 23.85, + 23.99, + 23.86, + 23.78, + 23.88, + 24.15, + 24.2, + 24.42, + 24.58, + 24.61, + 21.94, + 20.64, + 20.6189, + 20.58, + 21.18, + 20.885, + 20.74, + 21.1, + 20.94, + 21.12, + 21.105, + 21.005, + 21.31, + 20.74, + 20.605, + 20.895, + 21.06, + 21.05, + 20.92, + 21.02, + 20.54, + 20.45, + 20.53, + 20.55, + 20.74, + 20.81, + 20.78, + 20.75 + ], + "output_timestamps": [ + 1630683300.0, + 1630686840.0, + 1630690500.0, + 1630694100.0, + 1630697700.0, + 1631023440.0, + 1631027100.0, + 1631030700.0, + 1631034360.0, + 1631037900.0, + 1631041500.0, + 1631108100.0, + 1631111700.0, + 1631115300.0, + 1631118900.0, + 1631122440.0, + 1631126100.0, + 1631129700.0, + 1631196240.0, + 1631200020.0, + 1631203440.0, + 1631207040.0, + 1631210640.0, + 1631214240.0, + 1631281080.0, + 1631284500.0 + ], + "output_window": [ + 20.465, + 20.54, + 20.535, + 20.525, + 20.56, + 20.41, + 20.06, + 20.25, + 20.34, + 20.35, + 20.15, + 19.92, + 19.93, + 19.94, + 19.99, + 19.89, + 19.89, + 19.925, + 19.88, + 20.4124, + 20.22, + 20.18, + 20.06, + 20.21, + 20.1293, + 19.91 + ], + "text": { + "content": "Adtran (ADTN) Down 4.5% Since Last Earnings Report: Can It Rebound?\nBy Zacks Equity Research\nPublished on: 2021-09-03T15:31:38Z\n\nAdtran (ADTN) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.\n\nArticle Content:\n\nADTN Quick QuoteADTN\nYou follow Realtime BLOG - edit\nRealtime BLOG\nIt has been about a month since the last earnings report for Adtran (ADTN Quick QuoteADTN - Free Report) . Shares have lost about 4.5% in that time frame, underperforming the S&P 500.\nWill the recent negative trend continue leading up to its next earnings release, or is Adtran due for a breakout? Before we dive into how investors and analysts have reacted as of late, let's take a quick look at its most recent earnings report in order to get a better handle on the important drivers.\nADTRAN Q2 Earnings Beat Estimates, Revenues Up Y/YADTRAN reported impressive second-quarter 2021 results, wherein both the bottom line and the top line surpassed their respective Zacks Consensus Estimate. Solid top-line growth, strong segment performance and increased demand for its fiber access platforms backed by its business resiliency drove the Huntsville, AL-based networking equipment maker\u2019s quarterly performance.\nOn a GAAP basis, net income in the June quarter was $5.1 million or 10 cents per share compared with $0.8 million or 2 cents per share in the prior-year quarter. The year-over-year improvement was mainly driven by top-line expansion.Non-GAAP net income came in at $8.1 million or 16 cents per share compared with $1.6 million or 4 cents per share in the year-ago quarter. The bottom line beat the Zacks Consensus Estimate by 3 cents.\nQuarterly total revenues grew to $143.2 million from $128.7 million in the prior-year quarter, reflecting the increased demand for ADTRAN\u2019s network solutions. The top line surpassed the consensus estimate of $142 million.The company\u2019s business continues to be driven by solid demand for its fiber access platforms. This, in turn, boosted ADTRAN\u2019s multiple business segments, including Software-as-a-Service platforms, infrastructure and in-home premises equipment, backed by strength exhibited by Tier 3 regional service providers across the United States and Europe.Sales of network solutions were $125.4 million compared with $111.3 million in the year-ago quarter. ADTRAN\u2019s end-to-end solutions simplify the deployment of fiber-based broadband services and provide better customer experience. Services and support sales were $17.8 million, up from $17.4 million.\nThe total cost of sales increased from $75.2 million to $80.6 million. Gross profit came in at $62.7 million compared with $53.5 million in the prior-year quarter. Operating income in the quarter was $3.9 million against an operating loss of $6 million in the year-ago quarter.The company announced that its board of directors approved a cash dividend of 9 cents per share for the second quarter of 2021. The amount is payable on Sep 2 to shareholders on record as of Aug 19.\nDuring the first six months of 2021, ADTRAN generated $18.2 million of net cash from operating activities compared with $1.7 million in the year-ago quarter. As of Jun 30, 2021, the company had $69.9 million in cash and cash equivalents with $116.1 million of total current liabilities.\nHow Have Estimates Been Moving Since Then?\nIt turns out, estimates revision have trended downward during the past month. The consensus estimate has shifted -12.5% due to these changes.\nVGM Scores\nAt this time, Adtran has a nice Growth Score of B, however its Momentum Score is doing a bit better with an A. However, the stock was allocated a grade of C on the value side, putting it in the middle 20% for this investment strategy.\nOverall, the stock has an aggregate VGM Score of B. If you aren't focused on one strategy, this score is the one you should be interested in.\nOutlook\nEstimates have been broadly trending downward for the stock, and the magnitude of these revisions indicates a downward shift. Notably, Adtran has a Zacks Rank #3 (Hold). We expect an in-line return from the stock in the next few months.\nADTRAN Holdings, Inc. (ADTN) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1630683098000, + "published_utc": "2021-09-03T15:31:38Z", + "article_url": "https://www.zacks.com/stock/news/1791249/adtran-adtn-down-45-since-last-earnings-report-can-it-rebound", + "label_type": [ + "[1][c] Company-Specific News", + "[2][a] Fundamental Analysis" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": 2.1063089182976373, + "input_bin_label": "+2% ~ +4%", + "output_percentage_change": -1.3941814354714512, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -10.803085827949861, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 22.3214, + 22.2857, + 22.273799999999998, + 22.27035, + 22.22028, + 22.010233333333332, + 21.87805714285714, + 21.841425, + 21.80626666666667, + 21.79564, + 21.691, + 21.76399, + 21.87499, + 21.98599, + 22.12099, + 22.33499, + 22.52799, + 22.70949, + 22.93399, + 23.15333, + 23.41833, + 23.54684, + 23.61034, + 23.63834, + 23.678639999999998, + 23.71614, + 23.76764, + 23.765639999999998, + 23.71764, + 23.6583, + 23.6098, + 23.5053, + 23.4268, + 23.3778, + 23.3365, + 23.32, + 23.2945, + 23.2875, + 23.2565, + 23.2315, + 23.211000000000002, + 23.207, + 23.2085, + 23.2255, + 23.197499999999998, + 23.179499999999997, + 23.1695, + 23.1585, + 23.2035, + 23.2285, + 23.21999, + 23.23999, + 23.27149, + 23.30949, + 23.37149, + 23.432489999999998, + 23.50549, + 23.50549, + 23.48849, + 23.48299, + 23.475, + 23.45663, + 23.43163, + 23.37863, + 23.328629999999997, + 23.24563, + 23.15213, + 23.144129999999997, + 23.154130000000002, + 23.13363, + 23.13313, + 23.1115, + 23.057499999999997, + 23.0075, + 22.9585, + 22.953500000000002, + 22.942500000000003, + 22.8885, + 22.8265, + 22.804499999999997, + 22.778, + 22.746000000000002, + 22.753999999999998, + 22.826, + 22.906, + 22.993999999999996, + 23.0785, + 23.176499999999997, + 23.253, + 23.336000000000002, + 23.407, + 23.488999999999997, + 23.553649999999998, + 23.563650000000003, + 23.56465, + 23.54765, + 23.54115, + 23.54915, + 23.571649999999998, + 23.579649999999997, + 23.61165, + 23.62865, + 23.647, + 23.653, + 23.663999999999998, + 23.676, + 23.697, + 23.732, + 23.744999999999997, + 23.749999999999996, + 23.755000000000003, + 23.805, + 23.859, + 23.945, + 24.04, + 24.131999999999998, + 23.941, + 23.606, + 23.28189, + 22.96189, + 22.69189, + 22.36539, + 22.019389999999998, + 21.68739, + 21.32339, + 20.97439, + 20.890890000000002, + 20.92739, + 20.9965, + 21.0125, + 20.955000000000002, + 20.956, + 20.988, + 20.983, + 20.980999999999998, + 20.971, + 20.914499999999997, + 20.859, + 20.781, + 20.762, + 20.7755, + 20.767000000000003, + 20.739, + 20.709 + ], + "in_sma_50": [ + 22.3214, + 22.2857, + 22.273799999999998, + 22.27035, + 22.22028, + 22.010233333333332, + 21.87805714285714, + 21.841425, + 21.80626666666667, + 21.79564, + 21.748309090909093, + 21.850941666666667, + 21.967023076923077, + 22.067235714285715, + 22.154086666666668, + 22.21320625, + 22.260370588235297, + 22.323683333333335, + 22.399805263157894, + 22.474485, + 22.543557142857143, + 22.621804545454548, + 22.681508695652177, + 22.7218625, + 22.763908, + 22.791257692307695, + 22.81861851851852, + 22.83866785714286, + 22.85423103448276, + 22.869090000000003, + 22.887506451612904, + 22.897896875, + 22.90735454545455, + 22.91478529411765, + 22.927505714285715, + 22.938130555555556, + 22.947235135135134, + 22.956781578947368, + 22.957376923076925, + 22.9596925, + 22.96640731707317, + 22.971492857142856, + 22.977388372093024, + 22.985402272727274, + 22.987504444444443, + 22.990602173913043, + 22.994525531914896, + 22.99880625, + 23.007606122448976, + 23.013454000000003, + 23.030023999999997, + 23.052624, + 23.078424, + 23.107424, + 23.141023999999998, + 23.196623999999996, + 23.253024, + 23.285324, + 23.320024, + 23.350924, + 23.386824, + 23.391152, + 23.389751999999998, + 23.385952000000003, + 23.382552, + 23.378752, + 23.377851999999997, + 23.372252000000003, + 23.364052, + 23.346984, + 23.329784, + 23.304084000000003, + 23.279184, + 23.259784000000003, + 23.238523999999998, + 23.226224000000002, + 23.212824, + 23.196824000000003, + 23.185824000000004, + 23.176224, + 23.163424, + 23.152224, + 23.144624, + 23.149424000000003, + 23.152424, + 23.161024, + 23.169624, + 23.174623999999998, + 23.185124000000002, + 23.197124, + 23.202624, + 23.208624, + 23.213654, + 23.217053999999997, + 23.225853999999998, + 23.234654, + 23.243954, + 23.252754, + 23.258754000000003, + 23.267354, + 23.280956, + 23.286355999999998, + 23.288756, + 23.285755999999996, + 23.284356000000002, + 23.283356000000005, + 23.282255999999997, + 23.298056000000003, + 23.310056, + 23.320756000000003, + 23.336956, + 23.35603, + 23.374229999999997, + 23.399029999999996, + 23.426629999999996, + 23.460630000000002, + 23.44003, + 23.390429999999995, + 23.335607999999997, + 23.286408, + 23.248708, + 23.206808000000002, + 23.166608, + 23.135008, + 23.099608000000003, + 23.064808, + 23.029708, + 22.998207999999998, + 22.969607999999997, + 22.928008, + 22.884108, + 22.848808, + 22.813408, + 22.766408, + 22.714608, + 22.660207999999997, + 22.596908, + 22.534708000000002, + 22.475208, + 22.413208, + 22.357808, + 22.304408, + 22.250478, + 22.195478 + ], + "in_sma_200": [ + 22.3214, + 22.2857, + 22.273799999999998, + 22.27035, + 22.22028, + 22.010233333333332, + 21.87805714285714, + 21.841425, + 21.80626666666667, + 21.79564, + 21.748309090909093, + 21.850941666666667, + 21.967023076923077, + 22.067235714285715, + 22.154086666666668, + 22.21320625, + 22.260370588235297, + 22.323683333333335, + 22.399805263157894, + 22.474485, + 22.543557142857143, + 22.621804545454548, + 22.681508695652177, + 22.7218625, + 22.763908, + 22.791257692307695, + 22.81861851851852, + 22.83866785714286, + 22.85423103448276, + 22.869090000000003, + 22.887506451612904, + 22.897896875, + 22.90735454545455, + 22.91478529411765, + 22.927505714285715, + 22.938130555555556, + 22.947235135135134, + 22.956781578947368, + 22.957376923076925, + 22.9596925, + 22.96640731707317, + 22.971492857142856, + 22.977388372093024, + 22.985402272727274, + 22.987504444444443, + 22.990602173913043, + 22.994525531914896, + 22.99880625, + 23.007606122448976, + 23.013454000000003, + 23.016129411764705, + 23.023126923076923, + 23.03287924528302, + 23.04541851851852, + 23.057319999999997, + 23.069510714285713, + 23.084168421052635, + 23.086165517241376, + 23.089111864406778, + 23.09171, + 23.091354098360654, + 23.09304677419355, + 23.096173015873017, + 23.0974828125, + 23.09906, + 23.096195454545455, + 23.094311940298507, + 23.094689705882356, + 23.098534782608695, + 23.09769857142857, + 23.097238028169013, + 23.09560972222222, + 23.090875342465754, + 23.085322972972975, + 23.080318666666667, + 23.077419736842106, + 23.074596103896102, + 23.06825512820513, + 23.0641, + 23.06104875, + 23.057825925925926, + 23.052974390243904, + 23.050287951807228, + 23.054451190476193, + 23.059810588235294, + 23.06771976744186, + 23.075044827586208, + 23.080555681818183, + 23.085324719101123, + 23.09159888888889, + 23.096196703296705, + 23.100368478260872, + 23.104412903225807, + 23.108621276595745, + 23.112951578947367, + 23.1177125, + 23.123096907216496, + 23.128371428571427, + 23.134448484848484, + 23.140404, + 23.147231683168314, + 23.152160784313725, + 23.157091262135925, + 23.160965384615388, + 23.165432380952378, + 23.17038113207547, + 23.176732710280376, + 23.18426296296296, + 23.1904623853211, + 23.195821818181816, + 23.201985585585586, + 23.21045, + 23.219207079646015, + 23.229740350877194, + 23.241481739130435, + 23.253279310344826, + 23.242054700854702, + 23.22000338983051, + 23.19814537815126, + 23.1763275, + 23.159828925619834, + 23.141182786885246, + 23.121660975609757, + 23.105357258064515, + 23.0880344, + 23.07241507936508, + 23.056923622047243, + 23.04089296875, + 23.02747519379845, + 23.00987923076923, + 22.9915213740458, + 22.975638636363634, + 22.961235338345865, + 22.946972388059702, + 22.93195777777778, + 22.91789926470588, + 22.900542335766424, + 22.882784782608695, + 22.865858273381296, + 22.84931642857143, + 22.834356737588653, + 22.82010070422535, + 22.805834265734266, + 22.79155763888889 + ], + "in_ema_10": [ + 22.3214, + 22.308418181818183, + 22.297796694214878, + 22.29092456799399, + 22.241665555631446, + 22.008635454607546, + 21.84070173558799, + 21.794210510935628, + 21.745263145310968, + 21.737033482527153, + 21.65302739479494, + 21.894276959377677, + 22.16077205767264, + 22.38063168355034, + 22.560516831995734, + 22.65860468072378, + 22.72340382968309, + 22.846421315195254, + 23.014344712432482, + 23.174172946535666, + 23.310686956256454, + 23.484198418755277, + 23.577071433527045, + 23.590331172885765, + 23.623543686906533, + 23.596535743832618, + 23.584438335863048, + 23.54726772934249, + 23.500491778552945, + 23.464038727906953, + 23.459668050105687, + 23.41609204099556, + 23.37862076081455, + 23.33887153157554, + 23.342713071289076, + 23.336765240145606, + 23.325535196482765, + 23.32271061530408, + 23.260399594339702, + 23.222145122641574, + 23.22448237307038, + 23.216394668875765, + 23.217959274534714, + 23.2383303155284, + 23.209542985432325, + 23.19508062444463, + 23.19142960181833, + 23.19298785603318, + 23.236080973118057, + 23.247702614369317, + 23.229920320847622, + 23.257207535238962, + 23.308624347013694, + 23.38160173846575, + 23.439492331471975, + 23.49413008938616, + 23.568833709497767, + 23.501773035043627, + 23.45781430139933, + 23.419120792054, + 23.355644284407816, + 23.326672596333665, + 23.320004851545725, + 23.294549423991956, + 23.27735861962978, + 23.21056614333346, + 23.166826844545554, + 23.158312872809997, + 23.194983259571814, + 23.16680448510421, + 23.148294578721625, + 23.117695564408603, + 23.05084182542522, + 22.98341603898427, + 22.93370403189622, + 22.920303298824177, + 22.909339062674324, + 22.84945923309717, + 22.829557554352228, + 22.827819817197277, + 22.82276166861595, + 22.793168637958505, + 22.799865249238778, + 22.90898065846809, + 23.01825690238298, + 23.14948292013153, + 23.250486025562157, + 23.306761293641763, + 23.342804694797806, + 23.398658386652748, + 23.418902316352245, + 23.43001098610638, + 23.438463534087038, + 23.449651982434847, + 23.462442531083056, + 23.4819984345225, + 23.51072599188204, + 23.5342303569944, + 23.56982483754087, + 23.59894759435162, + 23.640957122651326, + 23.642601282169267, + 23.645764685411216, + 23.63017110624554, + 23.63013999601908, + 23.641023633106517, + 23.679019336178058, + 23.73556127505477, + 23.758186497772087, + 23.762152589086252, + 23.783579391070568, + 23.850201319966825, + 23.913801079972856, + 24.00583724725052, + 24.11023047502315, + 24.201097661382576, + 23.78998899567665, + 23.217263723735442, + 22.744833955783545, + 22.351227782004717, + 22.138277276185676, + 21.910408680515552, + 21.697607102239996, + 21.588951265469085, + 21.470960126292887, + 21.407149194239633, + 21.35221297710515, + 21.289083344904213, + 21.292886373103446, + 21.192361577993726, + 21.085568563813048, + 21.05091973402886, + 21.052570691478156, + 21.05210329302758, + 21.02808451247711, + 21.026614601117632, + 20.938139219096243, + 20.849386633806017, + 20.791316336750377, + 20.7474406391594, + 20.74608779567587, + 20.757708196462076, + 20.76176125165079, + 20.759622842259734 + ], + "in_ema_50": [ + 22.3214, + 22.3186, + 22.315909803921567, + 22.31371726259131, + 22.30219893856812, + 22.249563686075252, + 22.20389452191544, + 22.179624148506992, + 22.153952613271425, + 22.13615055000588, + 22.10237994020173, + 22.136792491566368, + 22.18476141346573, + 22.231241358035703, + 22.275898559681362, + 22.308216263223272, + 22.335933272508633, + 22.377661379469078, + 22.432262893999706, + 22.48956238835266, + 22.545854059397655, + 22.613271547264414, + 22.66745697678346, + 22.705988075733128, + 22.74783168060634, + 22.776348085288443, + 22.805903062335954, + 22.828416667734544, + 22.84651797488221, + 22.86430158371036, + 22.886877992192307, + 22.899941600341627, + 22.912100753269407, + 22.92182229235688, + 22.939005731872292, + 22.95355452670083, + 22.966160231536094, + 22.979644144024874, + 22.979658099161156, + 22.982416605076406, + 22.99232183624988, + 22.99968176424008, + 23.00851777348557, + 23.02112491962339, + 23.02343374630483, + 23.027612815077187, + 23.033392704682004, + 23.03992632410624, + 23.055223331004033, + 23.0648224160627, + 23.06815879190338, + 23.080387858887562, + 23.098411864421383, + 23.12239571287545, + 23.14504686139014, + 23.168378357021897, + 23.19726548027594, + 23.19737271634355, + 23.19982868825165, + 23.20160011224178, + 23.19643932352642, + 23.19643385985872, + 23.20010312025642, + 23.199314762599307, + 23.19934163465424, + 23.187994903883485, + 23.179446084123352, + 23.177114865138122, + 23.18428683121114, + 23.17862852410482, + 23.17417250355169, + 23.166557895569273, + 23.150222291821457, + 23.13178220194611, + 23.11524172343842, + 23.105232244087894, + 23.09561529333935, + 23.075395085757417, + 23.062242337296343, + 23.052742637794527, + 23.042831161802585, + 23.027818175065228, + 23.020060599572474, + 23.034960183902967, + 23.05358919629893, + 23.080507267032303, + 23.104997178129075, + 23.122840426045585, + 23.137827076004584, + 23.157912288710286, + 23.171719649937334, + 23.183809075429988, + 23.195287150903322, + 23.20723667439731, + 23.21950190285232, + 23.233246926269878, + 23.24919802720047, + 23.264523594761236, + 23.282777571437265, + 23.300315705890704, + 23.321087638993028, + 23.333986162954083, + 23.34677101930883, + 23.35513294012025, + 23.36591204050769, + 23.37862137225249, + 23.397106808634742, + 23.420357522021618, + 23.437598403510968, + 23.451025917098775, + 23.467848430153726, + 23.49459947210848, + 23.522262237908148, + 23.557467640343123, + 23.597566948564964, + 23.637270205483986, + 23.570710589582653, + 23.455780762540197, + 23.344530536558228, + 23.23611757434026, + 23.155485512601427, + 23.06644686504843, + 22.975213654654375, + 22.901675864275774, + 22.824747399010057, + 22.757894559833193, + 22.693075165329933, + 22.626876139238565, + 22.5752339376998, + 22.503263979358632, + 22.428822254677904, + 22.368672362337595, + 22.31735187754004, + 22.26765180391102, + 22.214802713561568, + 22.167947705186606, + 22.1041066187087, + 22.039239692484827, + 21.980053822191305, + 21.923973280144587, + 21.877542955433036, + 21.835678525808213, + 21.79427936793338, + 21.75332723585756 + ], + "in_ema_200": [ + 22.3214, + 22.320689552238807, + 22.319986173609564, + 22.31938929626022, + 22.31641029828748, + 22.30291367840402, + 22.2907951343403, + 22.283772297182686, + 22.276222324076393, + 22.270488768612946, + 22.260583407731225, + 22.26774078675878, + 22.2786090376368, + 22.289468649202604, + 22.300220204931932, + 22.308178212843057, + 22.315211265451584, + 22.326005183208288, + 22.34037329083806, + 22.355826292919275, + 22.37143996164645, + 22.390281355062903, + 22.40624870476377, + 22.41862433954224, + 22.432100714273165, + 22.442477821593833, + 22.45329893779688, + 22.462519843888455, + 22.4707534772826, + 22.479004686463867, + 22.488566828887116, + 22.49584477088824, + 22.502950793068457, + 22.5094885961225, + 22.517951396161084, + 22.5258324767963, + 22.533286880012255, + 22.541015368768356, + 22.54538337504927, + 22.550404435994054, + 22.55721633215332, + 22.563413184569708, + 22.569996137957073, + 22.577558365440087, + 22.582557784689442, + 22.588004970911438, + 22.593845717469534, + 22.599877103365362, + 22.60813703268511, + 22.61502124131511, + 22.62034341801844, + 22.627902189978457, + 22.636977790078177, + 22.647654627987848, + 22.658125726216824, + 22.66889064436392, + 22.68119023994239, + 22.686352526112117, + 22.692060461175682, + 22.697562347134134, + 22.70126819442633, + 22.70619388403403, + 22.712002900113294, + 22.716659587674357, + 22.72146894501093, + 22.723344875906346, + 22.725799155748074, + 22.729721552208293, + 22.735992979549504, + 22.739017925026626, + 22.742261527762683, + 22.744627084700365, + 22.744680546544142, + 22.74403695901634, + 22.743698282807223, + 22.744855513824067, + 22.746001230104426, + 22.744349476571053, + 22.74430619819721, + 22.745059370354454, + 22.74560604328625, + 22.744754241860516, + 22.745602458359418, + 22.752113876684202, + 22.75965503214008, + 22.769409708437195, + 22.77871906457215, + 22.78649300422815, + 22.793642327569163, + 22.80216329943415, + 22.80920645068356, + 22.815881013363327, + 22.822454336613443, + 22.82919608450784, + 22.836069755308756, + 22.843372543813146, + 22.85129918516824, + 22.859146954470052, + 22.867812158903188, + 22.87639114239669, + 22.885879787745978, + 22.893482973937562, + 22.901110009022762, + 22.90766612833597, + 22.91485353004407, + 22.922566430242636, + 22.931794624966592, + 22.942324031683345, + 22.951455135845702, + 22.959699363349728, + 22.968856583614905, + 22.980609254424706, + 22.99274249567421, + 23.006944062881434, + 23.022596360763213, + 23.038391421850147, + 23.027462153971044, + 23.003706311642976, + 22.97997689560673, + 22.956096528486267, + 22.938423926212774, + 22.917991847344986, + 22.896320286674886, + 22.87844645297663, + 22.859158428568904, + 22.84185336957817, + 22.824571246497793, + 22.80646605996548, + 22.791575850413587, + 22.77116216035972, + 22.749608308017834, + 22.731154494007708, + 22.71452609108226, + 22.697963642414773, + 22.680272461893235, + 22.663752337894298, + 22.64262047383565, + 22.620803354693006, + 22.599999341213476, + 22.579601337818318, + 22.561296846894752, + 22.54387100762217, + 22.526320052322447, + 22.50864522593118 + ], + "in_macd": [ + 0.0, + -0.005695726495726916, + -0.01009328171037538, + -0.012625915776435903, + -0.03361158730082181, + -0.13422871926664115, + -0.20155862357870902, + -0.21212696885364934, + -0.2227759348798415, + -0.214620270827659, + -0.23968782439557756, + -0.12059274158530542, + 0.004411015506335048, + 0.1030958848458674, + 0.17923820829027903, + 0.21531281260381618, + 0.23434205743517822, + 0.2772926958935358, + 0.3372991198037205, + 0.39031270982106037, + 0.42992036342642237, + 0.4831751306280445, + 0.4978542202517886, + 0.4761600116065523, + 0.46354876538471146, + 0.42461347258543825, + 0.3936571779696507, + 0.35295173713996064, + 0.30985828079601774, + 0.27336217362288906, + 0.25282121018384984, + 0.21629685181783742, + 0.18441825934511513, + 0.15335191755771405, + 0.14321900684042888, + 0.12965938725463033, + 0.1147661310292385, + 0.10458177209447683, + 0.06908597210747658, + 0.04607261346116687, + 0.04227499499512888, + 0.034430422179909215, + 0.0314817634536837, + 0.03718886258894116, + 0.021293411910420446, + 0.012585655260178186, + 0.009209656115288567, + 0.008453991188488885, + 0.026113182585568495, + 0.02928077490424741, + 0.019455033559573565, + 0.029890648932724417, + 0.05048959945091269, + 0.07961425185746762, + 0.10072770600097769, + 0.11931257513334614, + 0.14567607573410868, + 0.1084317975639486, + 0.08280244233018763, + 0.06058226438544523, + 0.02852278292576571, + 0.01315512328726598, + 0.008439662051547003, + -0.00412589489440407, + -0.012328244126763366, + -0.04174799644127347, + -0.05953557450601821, + -0.060827431115075825, + -0.04200108024052085, + -0.052299510977089625, + -0.057777774249586855, + -0.06819205146593887, + -0.09392184641930967, + -0.11859422883098958, + -0.1341797793947741, + -0.13289575457272562, + -0.130375270685672, + -0.1492509568632201, + -0.14957520151100567, + -0.14174291225771896, + -0.1355866410506401, + -0.1403862959049178, + -0.12898561186305457, + -0.073113445028401, + -0.019730824915452416, + 0.04066559625469779, + 0.08472928125974377, + 0.10671958397013981, + 0.1183448116324719, + 0.13767118872823048, + 0.1400759435613388, + 0.13797054129597797, + 0.13446949346646875, + 0.13206873526994656, + 0.13027818414423464, + 0.1313792830156082, + 0.13632881309414202, + 0.13865304534263245, + 0.14607342051916916, + 0.15022245040940163, + 0.15973838607372315, + 0.15101453639677587, + 0.14325636885618565, + 0.12756827327473985, + 0.11940730638586672, + 0.11643894422066836, + 0.12554989757590462, + 0.14242543199865665, + 0.14365355233558574, + 0.13659691097750226, + 0.13748875138382033, + 0.15815912490576167, + 0.17654008279440347, + 0.20647912293172155, + 0.2403461301853831, + 0.26653428538200785, + 0.07102319004737012, + -0.1866681033350055, + -0.3881189103629623, + -0.5446308656086529, + -0.6131843249537532, + -0.6834392082018645, + -0.7422606784594805, + -0.751169116086281, + -0.7623518621917675, + -0.7480665280898897, + -0.7295459212796978, + -0.714698768693026, + -0.6705911845445769, + -0.673861981185599, + -0.6795144630988119, + -0.653065388095218, + -0.6117384445671021, + -0.5731861276198096, + -0.5468196556226985, + -0.5119533923130213, + -0.5170928909471719, + -0.522406254367695, + -0.5142340319265912, + -0.500375635063314, + -0.4686589351269781, + -0.4328847806454945, + -0.4023165994346982, + -0.3761755275523413 + ], + "in_signal": [ + 0.0, + -0.0011391452991453832, + -0.0029299725813913824, + -0.004869161220400287, + -0.010617646436484593, + -0.035339861002515904, + -0.06858361351775454, + -0.0972922845849335, + -0.1223890146439151, + -0.1408352658806639, + -0.16060577758364664, + -0.15260317038397841, + -0.12120033320591574, + -0.07634108959555912, + -0.025225230018391484, + 0.022882378506050047, + 0.06517431429187569, + 0.1075979906122077, + 0.1535382164505103, + 0.20089311512462033, + 0.24669856478498076, + 0.29399387795359355, + 0.3347659464132326, + 0.36304475945189657, + 0.38314556063845956, + 0.3914391430278553, + 0.3918827500162144, + 0.3840965474409637, + 0.3692488941119746, + 0.3500715500141575, + 0.330621482048096, + 0.30775655600204427, + 0.28308889667065845, + 0.2571415008480696, + 0.23435700204654145, + 0.21341747908815922, + 0.19368720947637508, + 0.17586612199999543, + 0.15451009202149166, + 0.13282259630942672, + 0.11471307604656715, + 0.09865654527323557, + 0.0852215889093252, + 0.0756150436452484, + 0.06475071729828281, + 0.05431770489066189, + 0.04529609513558723, + 0.03792767434616756, + 0.035564775994047754, + 0.034307975776087685, + 0.03133738733278486, + 0.031048039652772776, + 0.03493635161240076, + 0.043871931661414135, + 0.05524308652932684, + 0.06805698425013071, + 0.0835808025469263, + 0.08855100155033077, + 0.08740128970630215, + 0.08203748464213076, + 0.07133454429885776, + 0.05969866009653941, + 0.04944686048754093, + 0.03873230941115194, + 0.02852019870356888, + 0.014466559674600409, + -0.0003338671615233154, + -0.012432579952233817, + -0.018346280009891226, + -0.025136926203330905, + -0.031665095812582096, + -0.03897048694325345, + -0.0499607588384647, + -0.06368745283696968, + -0.07778591814853056, + -0.08880788543336958, + -0.09712136248383006, + -0.10754728135970808, + -0.1159528653899676, + -0.12111087476351787, + -0.12400602802094232, + -0.12728208159773743, + -0.12762278765080087, + -0.1167209191263209, + -0.09732290028414721, + -0.06972520097637822, + -0.03883430452915382, + -0.009723526829295094, + 0.015890140863058306, + 0.040246350436092745, + 0.06021226906114195, + 0.07576392350810915, + 0.08750503749978107, + 0.09641777705381417, + 0.10318985847189827, + 0.10882774338064026, + 0.11432795732334061, + 0.11919297492719899, + 0.12456906404559304, + 0.12969974131835477, + 0.13570747026942845, + 0.13876888349489794, + 0.1396663805671555, + 0.13724675910867237, + 0.13367886856411126, + 0.13023088369542268, + 0.12929468647151907, + 0.1319208355769466, + 0.13426737892867444, + 0.13473328533844, + 0.13528437854751607, + 0.13985932781916519, + 0.14719547881421285, + 0.1590522076377146, + 0.1753109921472483, + 0.1935556507942002, + 0.1690491586448342, + 0.09790570624886624, + 0.00070078292650054, + -0.10836554678053015, + -0.20932930241517478, + -0.30415128357251275, + -0.39177316254990635, + -0.4636523532571813, + -0.5233922550440986, + -0.5683271096532568, + -0.6005708719785451, + -0.6233964513214413, + -0.6328353979660684, + -0.6410407146099745, + -0.648735464307742, + -0.6496014490652372, + -0.6420288481656102, + -0.6282603040564502, + -0.6119721743696999, + -0.5919684179583642, + -0.5769933125561257, + -0.5660759009184396, + -0.55570752712007, + -0.5446411487087188, + -0.5294447059923707, + -0.5101327209229954, + -0.48856949662533605, + -0.4660907028107371 + ], + "in_upper_bb": [ + NaN, + 22.386674848353437, + 22.356245618440273, + 22.33906651912022, + 22.4519728311364, + 23.05990742878709, + 23.06437709327604, + 22.959121538166137, + 22.87284519635869, + 22.803463367240287, + 22.75464233771969, + 23.04519781844509, + 23.384093383703576, + 23.621585738438068, + 23.796042073868126, + 23.868492045212818, + 23.909608945424317, + 24.011462993123086, + 24.169192241085796, + 24.321677477105105, + 24.50993062069548, + 24.747453347515098, + 24.907787654870063, + 25.001157934782185, + 25.095627085023864, + 25.03366702013323, + 24.945123577641347, + 24.87877309069032, + 24.75546628508576, + 24.614374846350408, + 24.189087819965135, + 24.168864010059536, + 24.172919120078394, + 24.178986900023276, + 24.17893490383789, + 24.168848814716807, + 24.149099238279565, + 24.149905385267285, + 24.144637104760537, + 24.100922111308996, + 24.031772131911136, + 23.83691092099701, + 23.69525980975214, + 23.645582230166596, + 23.54413572582097, + 23.515069568980895, + 23.463753044606126, + 23.444297608615514, + 23.468415824271705, + 23.468415824271705, + 23.434635958961888, + 23.454679460186185, + 23.510829192624815, + 23.60709182271776, + 23.673967493319655, + 23.745638685751373, + 23.85173690692912, + 23.849815617080548, + 23.838254924815075, + 23.830741932843278, + 23.83683709527745, + 23.836530523512625, + 23.837182774979656, + 23.835680955401077, + 23.83092295848412, + 23.850228944777808, + 23.86159481446669, + 23.862842082393055, + 23.857368005109617, + 23.85895604697812, + 23.861124612325476, + 23.858108865094493, + 23.85219506500233, + 23.809135195163197, + 23.747096799275603, + 23.645583103709896, + 23.449992749048736, + 23.4626002770665, + 23.437412706382666, + 23.40546636173748, + 23.39550980646651, + 23.372275054178704, + 23.31692642518947, + 23.368579905116857, + 23.442487045014644, + 23.59852680225148, + 23.715645748278888, + 23.778312873383978, + 23.801613884790036, + 23.879521764905764, + 23.925291753839552, + 23.96594439696237, + 23.998219474725747, + 24.021800037808212, + 24.041399978555116, + 24.069808385309102, + 24.100477180830882, + 24.0867852544339, + 24.090940329763093, + 24.089635704079527, + 24.080356041187773, + 23.96877869122299, + 23.82645963037009, + 23.815113036658914, + 23.816001206095933, + 23.80810923938657, + 23.839122907463203, + 23.913897881165127, + 23.940540347973073, + 23.95217464489457, + 23.97629208545138, + 24.060700937695987, + 24.139950289204915, + 24.269113088298386, + 24.418748807256165, + 24.54745776453223, + 24.905741144794586, + 25.459841025593104, + 25.76355479144995, + 25.95599764519576, + 25.98674523320705, + 26.029388159048757, + 26.04835014838628, + 26.015279627284247, + 25.961881154842608, + 25.868237844829117, + 25.732220093328614, + 25.553241347555698, + 25.36273039977136, + 25.17141705155029, + 24.933801346127396, + 24.594074748219345, + 24.190590651490822, + 23.648786350419762, + 22.893289383577944, + 21.590986525432317, + 21.354451093834022, + 21.375189987853787, + 21.382882679817417, + 21.38549402180412, + 21.34767234171923, + 21.344441644072383, + 21.344651032202844, + 21.316269799382138 + ], + "in_lower_bb": [ + NaN, + 22.18472515164656, + 22.191354381559723, + 22.20163348087978, + 21.9885871688636, + 20.960559237879576, + 20.691737192438243, + 20.723728461833865, + 20.73968813697465, + 20.78781663275971, + 20.741975844098494, + 20.656685514888245, + 20.54995277014258, + 20.512885690133363, + 20.51213125946521, + 20.55792045478718, + 20.611132231046277, + 20.635903673543584, + 20.630418285229993, + 20.627292522894898, + 20.59939937930452, + 20.563376652484905, + 20.57754234512994, + 20.623172065217815, + 20.704002914976137, + 21.01746297986677, + 21.350506422358656, + 21.59635690930968, + 21.896163714914238, + 22.197255153649586, + 22.839042180034863, + 22.883275989940465, + 22.864220879921607, + 22.837153099976724, + 22.836205096162104, + 22.867291185283197, + 22.913040761720435, + 22.903234614732714, + 22.82950289523946, + 22.788877888690998, + 22.78902786808887, + 22.87538907900299, + 22.940040190247853, + 22.95771776983341, + 22.98986427417903, + 22.984430431019103, + 23.000246955393873, + 23.001702391384484, + 22.991584175728295, + 22.991584175728295, + 22.996354041038114, + 22.992310539813815, + 22.969160807375186, + 22.92789817728224, + 22.895022506680345, + 22.866351314248632, + 22.823253093070875, + 22.81417438291945, + 22.85373507518492, + 22.88074806715672, + 22.858152904722555, + 22.86008947648737, + 22.865937225020343, + 22.85243904459892, + 22.86919704151588, + 22.827891055222192, + 22.796025185533303, + 22.786777917606944, + 22.785251994890384, + 22.75766395302188, + 22.747005387674527, + 22.710021134905503, + 22.636934934997672, + 22.576994804836797, + 22.5400332007244, + 22.5535468962901, + 22.644637250951266, + 22.570029722933498, + 22.54321729361733, + 22.53266363826252, + 22.51562019353349, + 22.485224945821297, + 22.49457357481053, + 22.464920094883144, + 22.422012954985355, + 22.348973197748517, + 22.305354251721113, + 22.28668712661602, + 22.27788611520996, + 22.26097823509424, + 22.259708246160443, + 22.26905560303763, + 22.309430525274255, + 22.36784996219179, + 22.429250021444883, + 22.471841614690895, + 22.519172819169118, + 22.638864745566103, + 22.733709670236912, + 22.826014295920473, + 22.938293958812228, + 23.148871308777007, + 23.374190369629908, + 23.401536963341087, + 23.41264879390407, + 23.41554076061343, + 23.3990270925368, + 23.367252118834877, + 23.37610965202693, + 23.37747535510543, + 23.39035791454862, + 23.372949062304013, + 23.366049710795085, + 23.328886911701613, + 23.285251192743836, + 23.260542235467778, + 22.732258855205412, + 21.878158974406897, + 21.263335208550046, + 20.755892354804235, + 20.460144766792954, + 20.14100184095124, + 19.830039851613723, + 19.617110372715754, + 19.401508845157394, + 19.23815215517088, + 19.099669906671387, + 18.9801486524443, + 18.915659600228636, + 18.80297294844971, + 18.713088653872603, + 18.72731525178065, + 18.81679934850918, + 19.021603649580236, + 19.411100616422054, + 20.35440347456768, + 20.45093890616598, + 20.41120001214621, + 20.39461732018258, + 20.389005978195883, + 20.38282765828077, + 20.378558355927616, + 20.382348967797153, + 20.375730200617856 + ], + "out_sma_10": [ + 20.465, + 20.502499999999998, + 20.513333333333332, + 20.51625, + 20.525, + 20.50583333333333, + 20.44214285714286, + 20.418125, + 20.409444444444446, + 20.4035, + 20.372, + 20.31, + 20.2495, + 20.191, + 20.134, + 20.082, + 20.065, + 20.0325, + 19.9865, + 19.99274, + 19.99974, + 20.025740000000003, + 20.03874, + 20.065739999999998, + 20.07967, + 20.08167 + ], + "out_sma_50": [ + 20.465, + 20.502499999999998, + 20.513333333333332, + 20.51625, + 20.525, + 20.50583333333333, + 20.44214285714286, + 20.418125, + 20.409444444444446, + 20.4035, + 20.380454545454544, + 20.34208333333333, + 20.310384615384613, + 20.28392857142857, + 20.264333333333333, + 20.2409375, + 20.220294117647057, + 20.20388888888889, + 20.186842105263157, + 20.19812, + 20.199161904761905, + 20.198290909090908, + 20.192278260869564, + 20.19301666666667, + 20.190468, + 20.179680769230767 + ], + "out_sma_200": [ + 20.465, + 20.502499999999998, + 20.513333333333332, + 20.51625, + 20.525, + 20.50583333333333, + 20.44214285714286, + 20.418125, + 20.409444444444446, + 20.4035, + 20.380454545454544, + 20.34208333333333, + 20.310384615384613, + 20.28392857142857, + 20.264333333333333, + 20.2409375, + 20.220294117647057, + 20.20388888888889, + 20.186842105263157, + 20.19812, + 20.199161904761905, + 20.198290909090908, + 20.192278260869564, + 20.19301666666667, + 20.190468, + 20.179680769230767 + ], + "out_ema_10": [ + 20.465, + 20.47863636363636, + 20.48888429752066, + 20.495450788880536, + 20.507187009084074, + 20.48951664379606, + 20.411422708560412, + 20.38207312518579, + 20.374423466061103, + 20.36998283586817, + 20.329985956619414, + 20.25544305541588, + 20.19627159079481, + 20.149676756104846, + 20.120644618631236, + 20.078709233425556, + 20.04439846371182, + 20.022689652127852, + 19.996746079013693, + 20.07231951919302, + 20.099170515703378, + 20.11386678557549, + 20.104072824561765, + 20.12333231100508, + 20.124417345367792, + 20.08543237348274 + ], + "out_ema_50": [ + 20.465, + 20.46794117647059, + 20.470570934256056, + 20.472705407422485, + 20.476128724778466, + 20.47353544145382, + 20.457318365318375, + 20.449188233345104, + 20.444906341841374, + 20.44118452451426, + 20.429765523552916, + 20.409774718707705, + 20.390960023856422, + 20.373275317038523, + 20.35824491244878, + 20.339882366862554, + 20.32223992110324, + 20.306661884981544, + 20.28993004635482, + 20.294732789635024, + 20.29180209200228, + 20.287417696237487, + 20.278499355208567, + 20.275813105984703, + 20.270067493985305, + 20.25594720010353 + ], + "out_ema_200": [ + 20.465, + 20.46574626865672, + 20.466435360510882, + 20.467018093242118, + 20.467943286344187, + 20.467366736231313, + 20.4633133358708, + 20.461190815115867, + 20.459984936358495, + 20.458890558882292, + 20.455817020982966, + 20.45048550833637, + 20.445306548054415, + 20.440278622203127, + 20.4357982379026, + 20.430367409664765, + 20.424990619518848, + 20.42001558847886, + 20.41464229904126, + 20.414619987608017, + 20.412683470318385, + 20.410368211907258, + 20.406881961042508, + 20.404922936554524, + 20.402180419772886, + 20.397283102163208 + ], + "out_macd": [ + 0.0, + 0.005982905982907738, + 0.01020332627170717, + 0.012595925343880765, + 0.017118948259753353, + 0.008501727487178812, + -0.02626677001255473, + -0.03805101426434021, + -0.03967056729050711, + -0.0396896408319094, + -0.05520669684489832, + -0.08508237666310947, + -0.10672192778378431, + -0.12166206694916681, + -0.12799223789698644, + -0.13947038051539806, + -0.1468738212504448, + -0.14820843924798055, + -0.1511548386563284, + -0.10927005370667331, + -0.09055724437338952, + -0.07805510322197762, + -0.07694311111506735, + -0.06322923569096162, + -0.058201792145681, + -0.07109366068261735 + ], + "out_signal": [ + 0.0, + 0.0011965811965815476, + 0.002997930211606672, + 0.004917529238061491, + 0.0073578130423998635, + 0.007586595931355654, + 0.0008159227425735775, + -0.006957464658809181, + -0.013500085185148768, + -0.018737996314500897, + -0.026031736420580383, + -0.0378418644690862, + -0.05161787713202583, + -0.06562671509545404, + -0.07809981965576052, + -0.09037393182768803, + -0.10167390971223939, + -0.11098081561938763, + -0.1190156202267758, + -0.1170665069227553, + -0.11176465441288215, + -0.10502274417470125, + -0.09940681756277449, + -0.09217130118841192, + -0.08537739937986574, + -0.08252065164041607 + ], + "out_upper_bb": [ + NaN, + 20.60856601717798, + 20.597198304169396, + 20.58571221994725, + 20.596763500472036, + 20.619572801710262, + 20.794792690209462, + 20.771756668749923, + 20.744311748179985, + 20.721446536386228, + 20.7186099696445, + 20.759966708393303, + 20.771171289426253, + 20.768889768471553, + 20.755685209962152, + 20.751195196332613, + 20.74285357106163, + 20.729610304218287, + 20.718926168445275, + 20.725744881101992, + 20.69857092277128, + 20.652744812275234, + 20.598875520669008, + 20.548049482211688, + 20.47419912611725, + 20.42987550142415 + ], + "out_lower_bb": [ + NaN, + 20.396433982822014, + 20.429468362497268, + 20.446787780052748, + 20.45323649952796, + 20.3920938649564, + 20.089493024076255, + 20.064493331250077, + 20.074577140708907, + 20.085553463613774, + 20.042299121264588, + 19.92419995827336, + 19.849597941342974, + 19.79896737438559, + 19.772981456704514, + 19.73067980366739, + 19.697734664232485, + 19.678167473559494, + 19.65475804208104, + 19.670495118898007, + 19.67316907722872, + 19.682995187724767, + 19.689364479330987, + 19.708690517788312, + 19.739470873882752, + 19.733794498575854 + ], + "overall_sma_10": [ + 22.3214, + 22.2857, + 22.273799999999998, + 22.27035, + 22.22028, + 22.010233333333332, + 21.87805714285714, + 21.841425, + 21.80626666666667, + 21.79564, + 21.691, + 21.76399, + 21.87499, + 21.98599, + 22.12099, + 22.33499, + 22.52799, + 22.70949, + 22.93399, + 23.15333, + 23.41833, + 23.54684, + 23.61034, + 23.63834, + 23.678639999999998, + 23.71614, + 23.76764, + 23.765639999999998, + 23.71764, + 23.6583, + 23.6098, + 23.5053, + 23.4268, + 23.3778, + 23.3365, + 23.32, + 23.2945, + 23.2875, + 23.2565, + 23.2315, + 23.211000000000002, + 23.207, + 23.2085, + 23.2255, + 23.197499999999998, + 23.179499999999997, + 23.1695, + 23.1585, + 23.2035, + 23.2285, + 23.21999, + 23.23999, + 23.27149, + 23.30949, + 23.37149, + 23.432489999999998, + 23.50549, + 23.50549, + 23.48849, + 23.48299, + 23.475, + 23.45663, + 23.43163, + 23.37863, + 23.328629999999997, + 23.24563, + 23.15213, + 23.144129999999997, + 23.154130000000002, + 23.13363, + 23.13313, + 23.1115, + 23.057499999999997, + 23.0075, + 22.9585, + 22.953500000000002, + 22.942500000000003, + 22.8885, + 22.8265, + 22.804499999999997, + 22.778, + 22.746000000000002, + 22.753999999999998, + 22.826, + 22.906, + 22.993999999999996, + 23.0785, + 23.176499999999997, + 23.253, + 23.336000000000002, + 23.407, + 23.488999999999997, + 23.553649999999998, + 23.563650000000003, + 23.56465, + 23.54765, + 23.54115, + 23.54915, + 23.571649999999998, + 23.579649999999997, + 23.61165, + 23.62865, + 23.647, + 23.653, + 23.663999999999998, + 23.676, + 23.697, + 23.732, + 23.744999999999997, + 23.749999999999996, + 23.755000000000003, + 23.805, + 23.859, + 23.945, + 24.04, + 24.131999999999998, + 23.941, + 23.606, + 23.28189, + 22.96189, + 22.69189, + 22.36539, + 22.019389999999998, + 21.68739, + 21.32339, + 20.97439, + 20.890890000000002, + 20.92739, + 20.9965, + 21.0125, + 20.955000000000002, + 20.956, + 20.988, + 20.983, + 20.980999999999998, + 20.971, + 20.914499999999997, + 20.859, + 20.781, + 20.762, + 20.7755, + 20.767000000000003, + 20.739, + 20.709, + 20.663500000000003, + 20.6155, + 20.615000000000002, + 20.6225, + 20.6255, + 20.6115, + 20.5435, + 20.4875, + 20.4435, + 20.4035, + 20.371999999999996, + 20.31, + 20.2495, + 20.191, + 20.133999999999997, + 20.082, + 20.064999999999998, + 20.0325, + 19.9865, + 19.99274, + 19.99974, + 20.02574, + 20.038739999999997, + 20.065739999999998, + 20.07967, + 20.08167 + ], + "overall_sma_50": [ + 22.3214, + 22.2857, + 22.273799999999998, + 22.27035, + 22.22028, + 22.010233333333332, + 21.87805714285714, + 21.841425, + 21.80626666666667, + 21.79564, + 21.748309090909093, + 21.850941666666667, + 21.967023076923077, + 22.067235714285715, + 22.154086666666668, + 22.21320625, + 22.260370588235297, + 22.323683333333335, + 22.399805263157894, + 22.474485, + 22.543557142857143, + 22.621804545454548, + 22.681508695652177, + 22.7218625, + 22.763908, + 22.791257692307695, + 22.81861851851852, + 22.83866785714286, + 22.85423103448276, + 22.869090000000003, + 22.887506451612904, + 22.897896875, + 22.90735454545455, + 22.91478529411765, + 22.927505714285715, + 22.938130555555556, + 22.947235135135134, + 22.956781578947368, + 22.957376923076925, + 22.9596925, + 22.96640731707317, + 22.971492857142856, + 22.977388372093024, + 22.985402272727274, + 22.987504444444443, + 22.990602173913043, + 22.994525531914896, + 22.99880625, + 23.007606122448976, + 23.013454000000003, + 23.030023999999997, + 23.052624, + 23.078424, + 23.107424, + 23.141023999999998, + 23.196623999999996, + 23.253024, + 23.285324, + 23.320024, + 23.350924, + 23.386824, + 23.391152, + 23.389751999999998, + 23.385952000000003, + 23.382552, + 23.378752, + 23.377851999999997, + 23.372252000000003, + 23.364052, + 23.346984, + 23.329784, + 23.304084000000003, + 23.279184, + 23.259784000000003, + 23.238523999999998, + 23.226224000000002, + 23.212824, + 23.196824000000003, + 23.185824000000004, + 23.176224, + 23.163424, + 23.152224, + 23.144624, + 23.149424000000003, + 23.152424, + 23.161024, + 23.169624, + 23.174623999999998, + 23.185124000000002, + 23.197124, + 23.202624, + 23.208624, + 23.213654, + 23.217053999999997, + 23.225853999999998, + 23.234654, + 23.243954, + 23.252754, + 23.258754000000003, + 23.267354, + 23.280956, + 23.286355999999998, + 23.288756, + 23.285755999999996, + 23.284356000000002, + 23.283356000000005, + 23.282255999999997, + 23.298056000000003, + 23.310056, + 23.320756000000003, + 23.336956, + 23.35603, + 23.374229999999997, + 23.399029999999996, + 23.426629999999996, + 23.460630000000002, + 23.44003, + 23.390429999999995, + 23.335607999999997, + 23.286408, + 23.248708, + 23.206808000000002, + 23.166608, + 23.135008, + 23.099608000000003, + 23.064808, + 23.029708, + 22.998207999999998, + 22.969607999999997, + 22.928008, + 22.884108, + 22.848808, + 22.813408, + 22.766408, + 22.714608, + 22.660207999999997, + 22.596908, + 22.534708000000002, + 22.475208, + 22.413208, + 22.357808, + 22.304408, + 22.250478, + 22.195478, + 22.134378, + 22.073777999999997, + 22.011678000000003, + 21.949377999999996, + 21.885978, + 21.819577999999996, + 21.744177999999998, + 21.676178, + 21.609778000000002, + 21.545578, + 21.475978, + 21.400577999999996, + 21.322177999999997, + 21.241178, + 21.163778, + 21.085977999999997, + 21.006178, + 20.921677999999996, + 20.835278, + 20.755126, + 20.667925999999998, + 20.579326000000002, + 20.541725999999997, + 20.533126000000003, + 20.523334, + 20.509933999999998 + ], + "overall_sma_200": [ + 22.3214, + 22.2857, + 22.273799999999998, + 22.27035, + 22.22028, + 22.010233333333332, + 21.87805714285714, + 21.841425, + 21.80626666666667, + 21.79564, + 21.748309090909093, + 21.850941666666667, + 21.967023076923077, + 22.067235714285715, + 22.154086666666668, + 22.21320625, + 22.260370588235297, + 22.323683333333335, + 22.399805263157894, + 22.474485, + 22.543557142857143, + 22.621804545454548, + 22.681508695652177, + 22.7218625, + 22.763908, + 22.791257692307695, + 22.81861851851852, + 22.83866785714286, + 22.85423103448276, + 22.869090000000003, + 22.887506451612904, + 22.897896875, + 22.90735454545455, + 22.91478529411765, + 22.927505714285715, + 22.938130555555556, + 22.947235135135134, + 22.956781578947368, + 22.957376923076925, + 22.9596925, + 22.96640731707317, + 22.971492857142856, + 22.977388372093024, + 22.985402272727274, + 22.987504444444443, + 22.990602173913043, + 22.994525531914896, + 22.99880625, + 23.007606122448976, + 23.013454000000003, + 23.016129411764705, + 23.023126923076923, + 23.03287924528302, + 23.04541851851852, + 23.057319999999997, + 23.069510714285713, + 23.084168421052635, + 23.086165517241376, + 23.089111864406778, + 23.09171, + 23.091354098360654, + 23.09304677419355, + 23.096173015873017, + 23.0974828125, + 23.09906, + 23.096195454545455, + 23.094311940298507, + 23.094689705882356, + 23.098534782608695, + 23.09769857142857, + 23.097238028169013, + 23.09560972222222, + 23.090875342465754, + 23.085322972972975, + 23.080318666666667, + 23.077419736842106, + 23.074596103896102, + 23.06825512820513, + 23.0641, + 23.06104875, + 23.057825925925926, + 23.052974390243904, + 23.050287951807228, + 23.054451190476193, + 23.059810588235294, + 23.06771976744186, + 23.075044827586208, + 23.080555681818183, + 23.085324719101123, + 23.09159888888889, + 23.096196703296705, + 23.100368478260872, + 23.104412903225807, + 23.108621276595745, + 23.112951578947367, + 23.1177125, + 23.123096907216496, + 23.128371428571427, + 23.134448484848484, + 23.140404, + 23.147231683168314, + 23.152160784313725, + 23.157091262135925, + 23.160965384615388, + 23.165432380952378, + 23.17038113207547, + 23.176732710280376, + 23.18426296296296, + 23.1904623853211, + 23.195821818181816, + 23.201985585585586, + 23.21045, + 23.219207079646015, + 23.229740350877194, + 23.241481739130435, + 23.253279310344826, + 23.242054700854702, + 23.22000338983051, + 23.19814537815126, + 23.1763275, + 23.159828925619834, + 23.141182786885246, + 23.121660975609757, + 23.105357258064515, + 23.0880344, + 23.07241507936508, + 23.056923622047243, + 23.04089296875, + 23.02747519379845, + 23.00987923076923, + 22.9915213740458, + 22.975638636363634, + 22.961235338345865, + 22.946972388059702, + 22.93195777777778, + 22.91789926470588, + 22.900542335766424, + 22.882784782608695, + 22.865858273381296, + 22.84931642857143, + 22.834356737588653, + 22.82010070422535, + 22.805834265734266, + 22.79155763888889, + 22.775512413793102, + 22.760200684931508, + 22.745063265306122, + 22.73006283783784, + 22.715498657718122, + 22.700128666666668, + 22.682644370860928, + 22.666640131578948, + 22.651433333333333, + 22.63648896103896, + 22.620447096774193, + 22.603136538461538, + 22.586110191082803, + 22.56936265822785, + 22.553140251572326, + 22.536495625, + 22.520057763975156, + 22.50403888888889, + 22.487940490797545, + 22.47528475609756, + 22.461616363636363, + 22.44787168674699, + 22.433573053892214, + 22.4203375, + 22.406781065088758, + 22.39209411764706 + ], + "overall_ema_10": [ + 22.3214, + 22.308418181818183, + 22.297796694214878, + 22.29092456799399, + 22.241665555631446, + 22.008635454607546, + 21.84070173558799, + 21.794210510935628, + 21.745263145310968, + 21.737033482527153, + 21.65302739479494, + 21.894276959377677, + 22.16077205767264, + 22.38063168355034, + 22.560516831995734, + 22.65860468072378, + 22.72340382968309, + 22.846421315195254, + 23.014344712432482, + 23.174172946535666, + 23.310686956256454, + 23.484198418755277, + 23.577071433527045, + 23.590331172885765, + 23.623543686906533, + 23.596535743832618, + 23.584438335863048, + 23.54726772934249, + 23.500491778552945, + 23.464038727906953, + 23.459668050105687, + 23.41609204099556, + 23.37862076081455, + 23.33887153157554, + 23.342713071289076, + 23.336765240145606, + 23.325535196482765, + 23.32271061530408, + 23.260399594339702, + 23.222145122641574, + 23.22448237307038, + 23.216394668875765, + 23.217959274534714, + 23.2383303155284, + 23.209542985432325, + 23.19508062444463, + 23.19142960181833, + 23.19298785603318, + 23.236080973118057, + 23.247702614369317, + 23.229920320847622, + 23.257207535238962, + 23.308624347013694, + 23.38160173846575, + 23.439492331471975, + 23.49413008938616, + 23.568833709497767, + 23.501773035043627, + 23.45781430139933, + 23.419120792054, + 23.355644284407816, + 23.326672596333665, + 23.320004851545725, + 23.294549423991956, + 23.27735861962978, + 23.21056614333346, + 23.166826844545554, + 23.158312872809997, + 23.194983259571814, + 23.16680448510421, + 23.148294578721625, + 23.117695564408603, + 23.05084182542522, + 22.98341603898427, + 22.93370403189622, + 22.920303298824177, + 22.909339062674324, + 22.84945923309717, + 22.829557554352228, + 22.827819817197277, + 22.82276166861595, + 22.793168637958505, + 22.799865249238778, + 22.90898065846809, + 23.01825690238298, + 23.14948292013153, + 23.250486025562157, + 23.306761293641763, + 23.342804694797806, + 23.398658386652748, + 23.418902316352245, + 23.43001098610638, + 23.438463534087038, + 23.449651982434847, + 23.462442531083056, + 23.4819984345225, + 23.51072599188204, + 23.5342303569944, + 23.56982483754087, + 23.59894759435162, + 23.640957122651326, + 23.642601282169267, + 23.645764685411216, + 23.63017110624554, + 23.63013999601908, + 23.641023633106517, + 23.679019336178058, + 23.73556127505477, + 23.758186497772087, + 23.762152589086252, + 23.783579391070568, + 23.850201319966825, + 23.913801079972856, + 24.00583724725052, + 24.11023047502315, + 24.201097661382576, + 23.78998899567665, + 23.217263723735442, + 22.744833955783545, + 22.351227782004717, + 22.138277276185676, + 21.910408680515552, + 21.697607102239996, + 21.588951265469085, + 21.470960126292887, + 21.407149194239633, + 21.35221297710515, + 21.289083344904213, + 21.292886373103446, + 21.192361577993726, + 21.085568563813048, + 21.05091973402886, + 21.052570691478156, + 21.05210329302758, + 21.02808451247711, + 21.026614601117632, + 20.938139219096243, + 20.849386633806017, + 20.791316336750377, + 20.7474406391594, + 20.74608779567587, + 20.757708196462076, + 20.76176125165079, + 20.759622842259734, + 20.706055052757964, + 20.675863224983786, + 20.650251729532187, + 20.62747868779906, + 20.615209835471955, + 20.577898956295236, + 20.483735509696103, + 20.44123814429681, + 20.422831208970116, + 20.409589170975547, + 20.362391139889084, + 20.281956387181975, + 20.217964316785253, + 20.167425350097023, + 20.135166195533927, + 20.090590523618665, + 20.054119519324363, + 20.030643243083567, + 20.003253562522914, + 20.077643823882383, + 20.103526764994676, + 20.117430989541095, + 20.106988991442712, + 20.125718265725855, + 20.126369490139336, + 20.087029582841275 + ], + "overall_ema_50": [ + 22.3214, + 22.3186, + 22.315909803921567, + 22.31371726259131, + 22.30219893856812, + 22.249563686075252, + 22.20389452191544, + 22.179624148506992, + 22.153952613271425, + 22.13615055000588, + 22.10237994020173, + 22.136792491566368, + 22.18476141346573, + 22.231241358035703, + 22.275898559681362, + 22.308216263223272, + 22.335933272508633, + 22.377661379469078, + 22.432262893999706, + 22.48956238835266, + 22.545854059397655, + 22.613271547264414, + 22.66745697678346, + 22.705988075733128, + 22.74783168060634, + 22.776348085288443, + 22.805903062335954, + 22.828416667734544, + 22.84651797488221, + 22.86430158371036, + 22.886877992192307, + 22.899941600341627, + 22.912100753269407, + 22.92182229235688, + 22.939005731872292, + 22.95355452670083, + 22.966160231536094, + 22.979644144024874, + 22.979658099161156, + 22.982416605076406, + 22.99232183624988, + 22.99968176424008, + 23.00851777348557, + 23.02112491962339, + 23.02343374630483, + 23.027612815077187, + 23.033392704682004, + 23.03992632410624, + 23.055223331004033, + 23.0648224160627, + 23.06815879190338, + 23.080387858887562, + 23.098411864421383, + 23.12239571287545, + 23.14504686139014, + 23.168378357021897, + 23.19726548027594, + 23.19737271634355, + 23.19982868825165, + 23.20160011224178, + 23.19643932352642, + 23.19643385985872, + 23.20010312025642, + 23.199314762599307, + 23.19934163465424, + 23.187994903883485, + 23.179446084123352, + 23.177114865138122, + 23.18428683121114, + 23.17862852410482, + 23.17417250355169, + 23.166557895569273, + 23.150222291821457, + 23.13178220194611, + 23.11524172343842, + 23.105232244087894, + 23.09561529333935, + 23.075395085757417, + 23.062242337296343, + 23.052742637794527, + 23.042831161802585, + 23.027818175065228, + 23.020060599572474, + 23.034960183902967, + 23.05358919629893, + 23.080507267032303, + 23.104997178129075, + 23.122840426045585, + 23.137827076004584, + 23.157912288710286, + 23.171719649937334, + 23.183809075429988, + 23.195287150903322, + 23.20723667439731, + 23.21950190285232, + 23.233246926269878, + 23.24919802720047, + 23.264523594761236, + 23.282777571437265, + 23.300315705890704, + 23.321087638993028, + 23.333986162954083, + 23.34677101930883, + 23.35513294012025, + 23.36591204050769, + 23.37862137225249, + 23.397106808634742, + 23.420357522021618, + 23.437598403510968, + 23.451025917098775, + 23.467848430153726, + 23.49459947210848, + 23.522262237908148, + 23.557467640343123, + 23.597566948564964, + 23.637270205483986, + 23.570710589582653, + 23.455780762540197, + 23.344530536558228, + 23.23611757434026, + 23.155485512601427, + 23.06644686504843, + 22.975213654654375, + 22.901675864275774, + 22.824747399010057, + 22.757894559833193, + 22.693075165329933, + 22.626876139238565, + 22.5752339376998, + 22.503263979358632, + 22.428822254677904, + 22.368672362337595, + 22.31735187754004, + 22.26765180391102, + 22.214802713561568, + 22.167947705186606, + 22.1041066187087, + 22.039239692484827, + 21.980053822191305, + 21.923973280144587, + 21.877542955433036, + 21.835678525808213, + 21.79427936793338, + 21.75332723585756, + 21.702804599157265, + 21.657204418798155, + 21.613196402374697, + 21.57052203365412, + 21.530893718608862, + 21.48693710219283, + 21.430978784459775, + 21.38466589095155, + 21.34369860111031, + 21.30473002851775, + 21.259446497987643, + 21.206919184341068, + 21.156843922210047, + 21.109124552711613, + 21.065237315350377, + 21.0191495774935, + 20.974869201905523, + 20.933697860654327, + 20.892376375922787, + 20.873553772945424, + 20.847924213222075, + 20.82173110682121, + 20.791859298710573, + 20.769041286996433, + 20.743953393388733, + 20.71124933874604 + ], + "overall_ema_200": [ + 22.3214, + 22.320689552238807, + 22.319986173609564, + 22.31938929626022, + 22.31641029828748, + 22.30291367840402, + 22.2907951343403, + 22.283772297182686, + 22.276222324076393, + 22.270488768612946, + 22.260583407731225, + 22.26774078675878, + 22.2786090376368, + 22.289468649202604, + 22.300220204931932, + 22.308178212843057, + 22.315211265451584, + 22.326005183208288, + 22.34037329083806, + 22.355826292919275, + 22.37143996164645, + 22.390281355062903, + 22.40624870476377, + 22.41862433954224, + 22.432100714273165, + 22.442477821593833, + 22.45329893779688, + 22.462519843888455, + 22.4707534772826, + 22.479004686463867, + 22.488566828887116, + 22.49584477088824, + 22.502950793068457, + 22.5094885961225, + 22.517951396161084, + 22.5258324767963, + 22.533286880012255, + 22.541015368768356, + 22.54538337504927, + 22.550404435994054, + 22.55721633215332, + 22.563413184569708, + 22.569996137957073, + 22.577558365440087, + 22.582557784689442, + 22.588004970911438, + 22.593845717469534, + 22.599877103365362, + 22.60813703268511, + 22.61502124131511, + 22.62034341801844, + 22.627902189978457, + 22.636977790078177, + 22.647654627987848, + 22.658125726216824, + 22.66889064436392, + 22.68119023994239, + 22.686352526112117, + 22.692060461175682, + 22.697562347134134, + 22.70126819442633, + 22.70619388403403, + 22.712002900113294, + 22.716659587674357, + 22.72146894501093, + 22.723344875906346, + 22.725799155748074, + 22.729721552208293, + 22.735992979549504, + 22.739017925026626, + 22.742261527762683, + 22.744627084700365, + 22.744680546544142, + 22.74403695901634, + 22.743698282807223, + 22.744855513824067, + 22.746001230104426, + 22.744349476571053, + 22.74430619819721, + 22.745059370354454, + 22.74560604328625, + 22.744754241860516, + 22.745602458359418, + 22.752113876684202, + 22.75965503214008, + 22.769409708437195, + 22.77871906457215, + 22.78649300422815, + 22.793642327569163, + 22.80216329943415, + 22.80920645068356, + 22.815881013363327, + 22.822454336613443, + 22.82919608450784, + 22.836069755308756, + 22.843372543813146, + 22.85129918516824, + 22.859146954470052, + 22.867812158903188, + 22.87639114239669, + 22.885879787745978, + 22.893482973937562, + 22.901110009022762, + 22.90766612833597, + 22.91485353004407, + 22.922566430242636, + 22.931794624966592, + 22.942324031683345, + 22.951455135845702, + 22.959699363349728, + 22.968856583614905, + 22.980609254424706, + 22.99274249567421, + 23.006944062881434, + 23.022596360763213, + 23.038391421850147, + 23.027462153971044, + 23.003706311642976, + 22.97997689560673, + 22.956096528486267, + 22.938423926212774, + 22.917991847344986, + 22.896320286674886, + 22.87844645297663, + 22.859158428568904, + 22.84185336957817, + 22.824571246497793, + 22.80646605996548, + 22.791575850413587, + 22.77116216035972, + 22.749608308017834, + 22.731154494007708, + 22.71452609108226, + 22.697963642414773, + 22.680272461893235, + 22.663752337894298, + 22.64262047383565, + 22.620803354693006, + 22.599999341213476, + 22.579601337818318, + 22.561296846894752, + 22.54387100762217, + 22.526320052322447, + 22.50864522593118, + 22.488310447563705, + 22.46892427395611, + 22.449681246354555, + 22.4305301891769, + 22.411917948488572, + 22.391998366911572, + 22.368794403061706, + 22.347711871687956, + 22.327734639133848, + 22.308055687500676, + 22.286582496580273, + 22.263034412037186, + 22.239820139280596, + 22.216936356800193, + 22.194777786085766, + 22.171844673786406, + 22.14913975165918, + 22.127009007861577, + 22.10465070927589, + 22.08781239376071, + 22.069227195812843, + 22.05042891525749, + 22.03062365241911, + 22.012507994186084, + 21.993769606184234, + 21.973035580252052 + ], + "overall_macd": [ + 0.0, + -0.005695726495726916, + -0.01009328171037538, + -0.012625915776435903, + -0.03361158730082181, + -0.13422871926664115, + -0.20155862357870902, + -0.21212696885364934, + -0.2227759348798415, + -0.214620270827659, + -0.23968782439557756, + -0.12059274158530542, + 0.004411015506335048, + 0.1030958848458674, + 0.17923820829027903, + 0.21531281260381618, + 0.23434205743517822, + 0.2772926958935358, + 0.3372991198037205, + 0.39031270982106037, + 0.42992036342642237, + 0.4831751306280445, + 0.4978542202517886, + 0.4761600116065523, + 0.46354876538471146, + 0.42461347258543825, + 0.3936571779696507, + 0.35295173713996064, + 0.30985828079601774, + 0.27336217362288906, + 0.25282121018384984, + 0.21629685181783742, + 0.18441825934511513, + 0.15335191755771405, + 0.14321900684042888, + 0.12965938725463033, + 0.1147661310292385, + 0.10458177209447683, + 0.06908597210747658, + 0.04607261346116687, + 0.04227499499512888, + 0.034430422179909215, + 0.0314817634536837, + 0.03718886258894116, + 0.021293411910420446, + 0.012585655260178186, + 0.009209656115288567, + 0.008453991188488885, + 0.026113182585568495, + 0.02928077490424741, + 0.019455033559573565, + 0.029890648932724417, + 0.05048959945091269, + 0.07961425185746762, + 0.10072770600097769, + 0.11931257513334614, + 0.14567607573410868, + 0.1084317975639486, + 0.08280244233018763, + 0.06058226438544523, + 0.02852278292576571, + 0.01315512328726598, + 0.008439662051547003, + -0.00412589489440407, + -0.012328244126763366, + -0.04174799644127347, + -0.05953557450601821, + -0.060827431115075825, + -0.04200108024052085, + -0.052299510977089625, + -0.057777774249586855, + -0.06819205146593887, + -0.09392184641930967, + -0.11859422883098958, + -0.1341797793947741, + -0.13289575457272562, + -0.130375270685672, + -0.1492509568632201, + -0.14957520151100567, + -0.14174291225771896, + -0.1355866410506401, + -0.1403862959049178, + -0.12898561186305457, + -0.073113445028401, + -0.019730824915452416, + 0.04066559625469779, + 0.08472928125974377, + 0.10671958397013981, + 0.1183448116324719, + 0.13767118872823048, + 0.1400759435613388, + 0.13797054129597797, + 0.13446949346646875, + 0.13206873526994656, + 0.13027818414423464, + 0.1313792830156082, + 0.13632881309414202, + 0.13865304534263245, + 0.14607342051916916, + 0.15022245040940163, + 0.15973838607372315, + 0.15101453639677587, + 0.14325636885618565, + 0.12756827327473985, + 0.11940730638586672, + 0.11643894422066836, + 0.12554989757590462, + 0.14242543199865665, + 0.14365355233558574, + 0.13659691097750226, + 0.13748875138382033, + 0.15815912490576167, + 0.17654008279440347, + 0.20647912293172155, + 0.2403461301853831, + 0.26653428538200785, + 0.07102319004737012, + -0.1866681033350055, + -0.3881189103629623, + -0.5446308656086529, + -0.6131843249537532, + -0.6834392082018645, + -0.7422606784594805, + -0.751169116086281, + -0.7623518621917675, + -0.7480665280898897, + -0.7295459212796978, + -0.714698768693026, + -0.6705911845445769, + -0.673861981185599, + -0.6795144630988119, + -0.653065388095218, + -0.6117384445671021, + -0.5731861276198096, + -0.5468196556226985, + -0.5119533923130213, + -0.5170928909471719, + -0.522406254367695, + -0.5142340319265912, + -0.500375635063314, + -0.4686589351269781, + -0.4328847806454945, + -0.4023165994346982, + -0.3761755275523413, + -0.37414277291457054, + -0.3623035175953504, + -0.3492977931418828, + -0.33592524215250563, + -0.3188279416092392, + -0.3137650657806432, + -0.3341429828291176, + -0.33114399495735825, + -0.3178411526651601, + -0.3029988556822083, + -0.3038717129669912, + -0.31944022835573094, + -0.32719971786707447, + -0.32875259748004027, + -0.3222341687154966, + -0.3214321613505078, + -0.31714076342807473, + -0.30737239453239695, + -0.2998060383374117, + -0.24799073318934717, + -0.21991673931904288, + -0.1986061544996467, + -0.18921915893459484, + -0.16774251957240693, + -0.15544210389465718, + -0.16152762319106273 + ], + "overall_signal": [ + 0.0, + -0.0011391452991453832, + -0.0029299725813913824, + -0.004869161220400287, + -0.010617646436484593, + -0.035339861002515904, + -0.06858361351775454, + -0.0972922845849335, + -0.1223890146439151, + -0.1408352658806639, + -0.16060577758364664, + -0.15260317038397841, + -0.12120033320591574, + -0.07634108959555912, + -0.025225230018391484, + 0.022882378506050047, + 0.06517431429187569, + 0.1075979906122077, + 0.1535382164505103, + 0.20089311512462033, + 0.24669856478498076, + 0.29399387795359355, + 0.3347659464132326, + 0.36304475945189657, + 0.38314556063845956, + 0.3914391430278553, + 0.3918827500162144, + 0.3840965474409637, + 0.3692488941119746, + 0.3500715500141575, + 0.330621482048096, + 0.30775655600204427, + 0.28308889667065845, + 0.2571415008480696, + 0.23435700204654145, + 0.21341747908815922, + 0.19368720947637508, + 0.17586612199999543, + 0.15451009202149166, + 0.13282259630942672, + 0.11471307604656715, + 0.09865654527323557, + 0.0852215889093252, + 0.0756150436452484, + 0.06475071729828281, + 0.05431770489066189, + 0.04529609513558723, + 0.03792767434616756, + 0.035564775994047754, + 0.034307975776087685, + 0.03133738733278486, + 0.031048039652772776, + 0.03493635161240076, + 0.043871931661414135, + 0.05524308652932684, + 0.06805698425013071, + 0.0835808025469263, + 0.08855100155033077, + 0.08740128970630215, + 0.08203748464213076, + 0.07133454429885776, + 0.05969866009653941, + 0.04944686048754093, + 0.03873230941115194, + 0.02852019870356888, + 0.014466559674600409, + -0.0003338671615233154, + -0.012432579952233817, + -0.018346280009891226, + -0.025136926203330905, + -0.031665095812582096, + -0.03897048694325345, + -0.0499607588384647, + -0.06368745283696968, + -0.07778591814853056, + -0.08880788543336958, + -0.09712136248383006, + -0.10754728135970808, + -0.1159528653899676, + -0.12111087476351787, + -0.12400602802094232, + -0.12728208159773743, + -0.12762278765080087, + -0.1167209191263209, + -0.09732290028414721, + -0.06972520097637822, + -0.03883430452915382, + -0.009723526829295094, + 0.015890140863058306, + 0.040246350436092745, + 0.06021226906114195, + 0.07576392350810915, + 0.08750503749978107, + 0.09641777705381417, + 0.10318985847189827, + 0.10882774338064026, + 0.11432795732334061, + 0.11919297492719899, + 0.12456906404559304, + 0.12969974131835477, + 0.13570747026942845, + 0.13876888349489794, + 0.1396663805671555, + 0.13724675910867237, + 0.13367886856411126, + 0.13023088369542268, + 0.12929468647151907, + 0.1319208355769466, + 0.13426737892867444, + 0.13473328533844, + 0.13528437854751607, + 0.13985932781916519, + 0.14719547881421285, + 0.1590522076377146, + 0.1753109921472483, + 0.1935556507942002, + 0.1690491586448342, + 0.09790570624886624, + 0.00070078292650054, + -0.10836554678053015, + -0.20932930241517478, + -0.30415128357251275, + -0.39177316254990635, + -0.4636523532571813, + -0.5233922550440986, + -0.5683271096532568, + -0.6005708719785451, + -0.6233964513214413, + -0.6328353979660684, + -0.6410407146099745, + -0.648735464307742, + -0.6496014490652372, + -0.6420288481656102, + -0.6282603040564502, + -0.6119721743696999, + -0.5919684179583642, + -0.5769933125561257, + -0.5660759009184396, + -0.55570752712007, + -0.5446411487087188, + -0.5294447059923707, + -0.5101327209229954, + -0.48856949662533605, + -0.4660907028107371, + -0.4477011168315038, + -0.43062159698427316, + -0.4143568362157951, + -0.3986705174031372, + -0.38270200224435763, + -0.36891461495161476, + -0.3619602885271153, + -0.3557970298131639, + -0.34820585438356316, + -0.3391644546432922, + -0.33210590630803205, + -0.32957277071757185, + -0.3290981601474724, + -0.329029047613986, + -0.32767007183428815, + -0.3264224897375321, + -0.32456614447564064, + -0.3211273944869919, + -0.3168631232570759, + -0.30308864524353013, + -0.28645426405863267, + -0.2688846421468355, + -0.25295154550438737, + -0.23590974031799128, + -0.2198162130333245, + -0.20815849506487213 + ], + "overall_upper_bb": [ + NaN, + 22.386674848353437, + 22.356245618440273, + 22.33906651912022, + 22.4519728311364, + 23.05990742878709, + 23.06437709327604, + 22.959121538166137, + 22.87284519635869, + 22.803463367240287, + 22.75464233771969, + 23.04519781844509, + 23.384093383703576, + 23.621585738438068, + 23.796042073868126, + 23.868492045212818, + 23.909608945424317, + 24.011462993123086, + 24.169192241085796, + 24.321677477105105, + 24.50993062069548, + 24.747453347515098, + 24.907787654870063, + 25.001157934782185, + 25.095627085023864, + 25.03366702013323, + 24.945123577641347, + 24.87877309069032, + 24.75546628508576, + 24.614374846350408, + 24.189087819965135, + 24.168864010059536, + 24.172919120078394, + 24.178986900023276, + 24.17893490383789, + 24.168848814716807, + 24.149099238279565, + 24.149905385267285, + 24.144637104760537, + 24.100922111308996, + 24.031772131911136, + 23.83691092099701, + 23.69525980975214, + 23.645582230166596, + 23.54413572582097, + 23.515069568980895, + 23.463753044606126, + 23.444297608615514, + 23.468415824271705, + 23.468415824271705, + 23.434635958961888, + 23.454679460186185, + 23.510829192624815, + 23.60709182271776, + 23.673967493319655, + 23.745638685751373, + 23.85173690692912, + 23.849815617080548, + 23.838254924815075, + 23.830741932843278, + 23.83683709527745, + 23.836530523512625, + 23.837182774979656, + 23.835680955401077, + 23.83092295848412, + 23.850228944777808, + 23.86159481446669, + 23.862842082393055, + 23.857368005109617, + 23.85895604697812, + 23.861124612325476, + 23.858108865094493, + 23.85219506500233, + 23.809135195163197, + 23.747096799275603, + 23.645583103709896, + 23.449992749048736, + 23.4626002770665, + 23.437412706382666, + 23.40546636173748, + 23.39550980646651, + 23.372275054178704, + 23.31692642518947, + 23.368579905116857, + 23.442487045014644, + 23.59852680225148, + 23.715645748278888, + 23.778312873383978, + 23.801613884790036, + 23.879521764905764, + 23.925291753839552, + 23.96594439696237, + 23.998219474725747, + 24.021800037808212, + 24.041399978555116, + 24.069808385309102, + 24.100477180830882, + 24.0867852544339, + 24.090940329763093, + 24.089635704079527, + 24.080356041187773, + 23.96877869122299, + 23.82645963037009, + 23.815113036658914, + 23.816001206095933, + 23.80810923938657, + 23.839122907463203, + 23.913897881165127, + 23.940540347973073, + 23.95217464489457, + 23.97629208545138, + 24.060700937695987, + 24.139950289204915, + 24.269113088298386, + 24.418748807256165, + 24.54745776453223, + 24.905741144794586, + 25.459841025593104, + 25.76355479144995, + 25.95599764519576, + 25.98674523320705, + 26.029388159048757, + 26.04835014838628, + 26.015279627284247, + 25.961881154842608, + 25.868237844829117, + 25.732220093328614, + 25.553241347555698, + 25.36273039977136, + 25.17141705155029, + 24.933801346127396, + 24.594074748219345, + 24.190590651490822, + 23.648786350419762, + 22.893289383577944, + 21.590986525432317, + 21.354451093834022, + 21.375189987853787, + 21.382882679817417, + 21.38549402180412, + 21.34767234171923, + 21.344441644072383, + 21.344651032202844, + 21.316269799382138, + 21.31972229491794, + 21.285230690678404, + 21.246626540205483, + 21.22005075164423, + 21.106320778687806, + 21.109999024620876, + 21.166751624469295, + 21.153132466356773, + 21.09028986761993, + 21.016500217988362, + 20.978704102065457, + 20.93376765527356, + 20.958022364191795, + 20.976526271882626, + 20.97551995737091, + 20.9750415431218, + 20.93552502555956, + 20.86555324856085, + 20.790883760201364, + 20.725744881102475, + 20.698570922771783, + 20.65274481227577, + 20.59887552066959, + 20.548049482212317, + 20.474199126117977, + 20.42987550142493 + ], + "overall_lower_bb": [ + NaN, + 22.18472515164656, + 22.191354381559723, + 22.20163348087978, + 21.9885871688636, + 20.960559237879576, + 20.691737192438243, + 20.723728461833865, + 20.73968813697465, + 20.78781663275971, + 20.741975844098494, + 20.656685514888245, + 20.54995277014258, + 20.512885690133363, + 20.51213125946521, + 20.55792045478718, + 20.611132231046277, + 20.635903673543584, + 20.630418285229993, + 20.627292522894898, + 20.59939937930452, + 20.563376652484905, + 20.57754234512994, + 20.623172065217815, + 20.704002914976137, + 21.01746297986677, + 21.350506422358656, + 21.59635690930968, + 21.896163714914238, + 22.197255153649586, + 22.839042180034863, + 22.883275989940465, + 22.864220879921607, + 22.837153099976724, + 22.836205096162104, + 22.867291185283197, + 22.913040761720435, + 22.903234614732714, + 22.82950289523946, + 22.788877888690998, + 22.78902786808887, + 22.87538907900299, + 22.940040190247853, + 22.95771776983341, + 22.98986427417903, + 22.984430431019103, + 23.000246955393873, + 23.001702391384484, + 22.991584175728295, + 22.991584175728295, + 22.996354041038114, + 22.992310539813815, + 22.969160807375186, + 22.92789817728224, + 22.895022506680345, + 22.866351314248632, + 22.823253093070875, + 22.81417438291945, + 22.85373507518492, + 22.88074806715672, + 22.858152904722555, + 22.86008947648737, + 22.865937225020343, + 22.85243904459892, + 22.86919704151588, + 22.827891055222192, + 22.796025185533303, + 22.786777917606944, + 22.785251994890384, + 22.75766395302188, + 22.747005387674527, + 22.710021134905503, + 22.636934934997672, + 22.576994804836797, + 22.5400332007244, + 22.5535468962901, + 22.644637250951266, + 22.570029722933498, + 22.54321729361733, + 22.53266363826252, + 22.51562019353349, + 22.485224945821297, + 22.49457357481053, + 22.464920094883144, + 22.422012954985355, + 22.348973197748517, + 22.305354251721113, + 22.28668712661602, + 22.27788611520996, + 22.26097823509424, + 22.259708246160443, + 22.26905560303763, + 22.309430525274255, + 22.36784996219179, + 22.429250021444883, + 22.471841614690895, + 22.519172819169118, + 22.638864745566103, + 22.733709670236912, + 22.826014295920473, + 22.938293958812228, + 23.148871308777007, + 23.374190369629908, + 23.401536963341087, + 23.41264879390407, + 23.41554076061343, + 23.3990270925368, + 23.367252118834877, + 23.37610965202693, + 23.37747535510543, + 23.39035791454862, + 23.372949062304013, + 23.366049710795085, + 23.328886911701613, + 23.285251192743836, + 23.260542235467778, + 22.732258855205412, + 21.878158974406897, + 21.263335208550046, + 20.755892354804235, + 20.460144766792954, + 20.14100184095124, + 19.830039851613723, + 19.617110372715754, + 19.401508845157394, + 19.23815215517088, + 19.099669906671387, + 18.9801486524443, + 18.915659600228636, + 18.80297294844971, + 18.713088653872603, + 18.72731525178065, + 18.81679934850918, + 19.021603649580236, + 19.411100616422054, + 20.35440347456768, + 20.45093890616598, + 20.41120001214621, + 20.39461732018258, + 20.389005978195883, + 20.38282765828077, + 20.378558355927616, + 20.382348967797153, + 20.375730200617856, + 20.32477770508206, + 20.30126930932159, + 20.282873459794516, + 20.261449248355767, + 20.300179221312195, + 20.263500975379124, + 20.152248375530707, + 20.101367533643227, + 20.092210132380067, + 20.095999782011635, + 20.056795897934542, + 19.99173234472644, + 19.906477635808205, + 19.83697372811737, + 19.783980042629093, + 19.7184584568782, + 19.67297497444044, + 19.654446751439146, + 19.639116239798636, + 19.670495118897524, + 19.67316907722822, + 19.68299518772423, + 19.68936447933041, + 19.708690517787684, + 19.739470873882023, + 19.733794498575072 + ] + }, + "alignment": "consistent" +} \ No newline at end of file