diff --git "a/1413_ESPR.json" "b/1413_ESPR.json" new file mode 100644--- /dev/null +++ "b/1413_ESPR.json" @@ -0,0 +1,3836 @@ +{ + "input_timestamps": [ + 1648733400.0, + 1648737000.0, + 1648740600.0, + 1648744320.0, + 1648747740.0, + 1648751340.0, + 1648755000.0, + 1648821600.0, + 1648825200.0, + 1648828800.0, + 1648832460.0, + 1648835940.0, + 1648839600.0, + 1649079000.0, + 1649082600.0, + 1649086200.0, + 1649089800.0, + 1649093400.0, + 1649097000.0, + 1649100600.0, + 1649167200.0, + 1649170800.0, + 1649174340.0, + 1649177940.0, + 1649181600.0, + 1649185200.0, + 1649251800.0, + 1649255400.0, + 1649259000.0, + 1649262660.0, + 1649266140.0, + 1649269800.0, + 1649273400.0, + 1649340000.0, + 1649343600.0, + 1649347200.0, + 1649350800.0, + 1649354400.0, + 1649358000.0, + 1649424600.0, + 1649428200.0, + 1649431740.0, + 1649435400.0, + 1649439000.0, + 1649442540.0, + 1649446200.0, + 1649685600.0, + 1649689140.0, + 1649692740.0, + 1649696400.0, + 1649700000.0, + 1649703600.0, + 1649770200.0, + 1649773800.0, + 1649777400.0, + 1649781060.0, + 1649784600.0, + 1649788200.0, + 1649791800.0, + 1649858400.0, + 1649862000.0, + 1649865600.0, + 1649869140.0, + 1649872740.0, + 1649876400.0, + 1649943000.0, + 1649946600.0, + 1649950200.0, + 1649953800.0, + 1649957400.0, + 1649961000.0, + 1649964600.0, + 1650290400.0, + 1650294000.0, + 1650297600.0, + 1650301140.0, + 1650304800.0, + 1650308400.0, + 1650375000.0, + 1650378600.0, + 1650382200.0, + 1650385800.0, + 1650389340.0, + 1650393000.0, + 1650396600.0, + 1650463200.0, + 1650466740.0, + 1650470400.0, + 1650473940.0, + 1650477600.0, + 1650481200.0, + 1650547800.0, + 1650551400.0, + 1650555000.0, + 1650558600.0, + 1650562200.0, + 1650565740.0, + 1650569400.0, + 1650636000.0, + 1650639600.0, + 1650643200.0, + 1650646800.0, + 1650650400.0, + 1650654000.0, + 1650893400.0, + 1650897000.0, + 1650900540.0, + 1650904200.0, + 1650907800.0, + 1650911400.0, + 1650915000.0, + 1650981600.0, + 1650985200.0, + 1650988800.0, + 1650992400.0, + 1650996000.0, + 1650999600.0, + 1651066200.0, + 1651069800.0, + 1651073400.0, + 1651077000.0, + 1651080600.0, + 1651084200.0, + 1651087800.0, + 1651154400.0, + 1651158000.0, + 1651161600.0, + 1651165200.0, + 1651168800.0, + 1651172400.0, + 1651239000.0, + 1651242600.0, + 1651246200.0, + 1651249800.0, + 1651253340.0, + 1651257000.0, + 1651260600.0 + ], + "input_window": [ + 4.88, + 4.64, + 4.635, + 4.655, + 4.67, + 4.66, + 4.67, + 4.76, + 4.85, + 4.905, + 4.905, + 4.945, + 4.91, + 5, + 5.15, + 5.185, + 5.265, + 5.265, + 5.215, + 5.15, + 5.3315, + 5.31, + 5.275, + 5.31, + 5.47, + 5.305, + 5.27, + 5.3, + 5.43, + 5.46, + 5.4719, + 5.43, + 5.62, + 5.545, + 5.555, + 5.505, + 5.505, + 5.58, + 5.595, + 5.59, + 5.435, + 5.53, + 5.62, + 5.695, + 5.6221, + 5.58, + 5.27, + 5.52, + 5.395, + 5.42, + 5.47, + 5.56, + 5.65, + 5.635, + 5.705, + 5.645, + 5.695, + 5.595, + 5.535, + 5.78, + 5.77, + 5.8135, + 5.81, + 5.9, + 5.95, + 5.99, + 5.74, + 5.68, + 5.645, + 5.805, + 5.865, + 5.985, + 5.6, + 5.435, + 5.295, + 5.255, + 5.185, + 5.105, + 5, + 4.8, + 4.7501, + 4.805, + 4.805, + 4.825, + 4.8, + 4.69, + 4.799, + 4.775, + 4.82, + 4.82, + 4.86, + 4.8, + 4.975, + 5.085, + 4.765, + 4.89, + 4.82, + 4.825, + 4.71, + 4.6623, + 4.65, + 4.66, + 4.685, + 4.74, + 4.78, + 5.065, + 5.04, + 4.99, + 5.02, + 5.17, + 5.165, + 5.12, + 5.18, + 5.16, + 5.26, + 5.21, + 5.2353, + 5.21, + 5.225, + 5.26, + 5.305, + 5.44, + 5.51, + 5.5, + 5.2025, + 5.225, + 5.13, + 5.27, + 5.38, + 5.445, + 5.5, + 5.65, + 5.58, + 5.585, + 5.575, + 5.575, + 5.67 + ], + "output_timestamps": [ + 1651498200.0, + 1651501800.0, + 1651505400.0, + 1651509000.0, + 1651512600.0, + 1651516200.0, + 1651519800.0, + 1651586400.0, + 1651590000.0, + 1651593600.0, + 1651597200.0, + 1651600800.0, + 1651604400.0, + 1651671000.0, + 1651674600.0, + 1651678200.0, + 1651681800.0, + 1651685400.0, + 1651689000.0, + 1651692600.0, + 1651759200.0, + 1651762800.0, + 1651766400.0, + 1651770000.0, + 1651773600.0, + 1651777200.0, + 1651843800.0, + 1651847400.0, + 1651851000.0, + 1651854600.0, + 1651858200.0, + 1651861800.0, + 1651865400.0 + ], + "output_window": [ + 5.69, + 5.76, + 5.77, + 5.77, + 5.775, + 5.655, + 5.785, + 5.99, + 6.06, + 6.035, + 6.16, + 6.37, + 6.44, + 6.66, + 6.37, + 6.29, + 6.25, + 6.195, + 6.17, + 6.3, + 6.87, + 6.7, + 6.35, + 6.4225, + 6.43, + 6.385, + 6.04, + 5.94, + 5.76, + 5.585, + 5.54, + 5.57, + 5.62 + ], + "text": { + "content": "Esperion Announces Inducement Grants Under NASDAQ Listing Rule 5635(c)(4)\nBy Esperion Therapeutics, Inc.\nPublished on: 2022-04-29T21:00:00Z\n\nANN ARBOR, Mich., April 29, 2022 (GLOBE NEWSWIRE) -- Esperion (NASDAQ: ESPR) today announced that, on April 28, 2022, the Compensation Committee of Esperion\u2019s Board of Directors granted 14 new employees 48,780 restricted stock units (RSUs) under Esperion\u2019s 2017 Inducement Equity Incentive Plan.\n\nArticle Content:\n\nApril 29, 2022 17:00 ET\n\n\r\n | Source:\r\n \nEsperion Therapeutics, Inc.\n\n\n\n\n\nEsperion Therapeutics, Inc.\n\r\n Ann Arbor, Michigan, UNITED STATES\nAnn Arbor, Michigan, UNITED STATES\nANN ARBOR, Mich., April 29, 2022 (GLOBE NEWSWIRE) -- Esperion (NASDAQ: ESPR) today announced that, on April 28, 2022, the Compensation Committee of Esperion\u2019s Board of Directors granted 14 new employees 48,780 restricted stock units (RSUs) under Esperion\u2019s 2017 Inducement Equity Incentive Plan.\nThe 2017 Inducement Equity Incentive Plan is used exclusively for the grant of equity awards to individuals who were not previously an employee or non-employee director of Esperion (or following a bona fide period of non-employment), as an inducement material to such individual's entering into employment with Esperion, pursuant to Rule 5635(c)(4) of the NASDAQ Listing Rules.\nEach RSU will vest and become exercisable as to 25 percent of the shares on the one-year anniversary of the recipient\u2019s vesting commencement date and will vest and become exercisable as to the remaining 75 percent of the shares in twelve equal quarterly installments at the end of each quarter following such anniversary, in each case, subject to each such employee's continued employment with Esperion on such vesting dates. The RSUs are subject to the terms and conditions of Esperion\u2019s 2017 Inducement Equity Incentive Plan, and the terms and conditions of the RSU agreement covering the grant.\nEsperion Therapeutics\nEsperion works hard to make our medicines easy to get, easy to take and easy to have. We discover, develop and commercialize innovative medicines and combinations to lower cholesterol, especially for patients whose needs aren\u2019t being met by the status quo. Our entrepreneurial team of industry leaders is inclusive, passionate and resourceful. We are singularly focused on managing cholesterol so you can improve your health easily. Esperion is the leader in the development of convenient oral, once-daily non-statin LDL-cholesterol lowering drugs for patients with high levels of bad cholesterol. For more information, please visit www.esperion.com and follow us on Twitter at www.twitter.com/EsperionInc.\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1651266000000, + "published_utc": "2022-04-29T21:00:00Z", + "article_url": "https://www.globenewswire.com/news-release/2022/04/29/2432959/0/en/Esperion-Announces-Inducement-Grants-Under-NASDAQ-Listing-Rule-5635-c-4.html", + "label_type": [ + "[1][c] Company-Specific News" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 7.665460093334921, + "input_bin_label": ">+4%", + "output_percentage_change": 6.890078287266328, + "output_bin_label": ">+4%", + "overall_percentage_change": 15.163934426229513, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 4.88, + 4.76, + 4.718333333333333, + 4.7025, + 4.696, + 4.69, + 4.687142857142858, + 4.69625, + 4.713333333333334, + 4.7325, + 4.734999999999999, + 4.765499999999999, + 4.793, + 4.8275, + 4.875500000000001, + 4.928, + 4.9875, + 5.037999999999999, + 5.0745, + 5.099, + 5.14165, + 5.1781500000000005, + 5.21465, + 5.2456499999999995, + 5.2776499999999995, + 5.28965, + 5.29015, + 5.2936499999999995, + 5.31515, + 5.34615, + 5.360189999999999, + 5.37219, + 5.40669, + 5.43019, + 5.438689999999999, + 5.45869, + 5.48219, + 5.51019, + 5.52669, + 5.539689999999999, + 5.536, + 5.546, + 5.546, + 5.561, + 5.56771, + 5.57521, + 5.55171, + 5.54571, + 5.525709999999999, + 5.50871, + 5.51221, + 5.51521, + 5.51821, + 5.5122100000000005, + 5.5205, + 5.526999999999999, + 5.5695, + 5.577, + 5.591, + 5.627000000000001, + 5.657, + 5.6823500000000005, + 5.69835, + 5.724850000000001, + 5.74935, + 5.78385, + 5.78835, + 5.796850000000001, + 5.80785, + 5.81035, + 5.819850000000001, + 5.837, + 5.816000000000001, + 5.7695, + 5.704, + 5.6305, + 5.574999999999999, + 5.5175, + 5.453, + 5.3525, + 5.24101, + 5.12301, + 5.0435099999999995, + 4.9825099999999996, + 4.93301, + 4.87651, + 4.83791, + 4.80491, + 4.786910000000001, + 4.78891, + 4.7999, + 4.7994, + 4.8164, + 4.8424000000000005, + 4.8389, + 4.8589, + 4.861, + 4.866, + 4.855, + 4.839230000000001, + 4.81823, + 4.80423, + 4.77523, + 4.74073, + 4.742230000000001, + 4.75973, + 4.7817300000000005, + 4.79823, + 4.82923, + 4.88, + 4.9315, + 4.977500000000001, + 5.027, + 5.069, + 5.116999999999999, + 5.1315, + 5.15103, + 5.17303, + 5.19353, + 5.20253, + 5.2165300000000006, + 5.24853, + 5.281529999999999, + 5.31553, + 5.30978, + 5.31128, + 5.30075, + 5.306749999999999, + 5.32225, + 5.34075, + 5.36025, + 5.38125, + 5.38825, + 5.39675, + 5.434, + 5.468999999999999, + 5.523 + ], + "in_sma_50": [ + 4.88, + 4.76, + 4.718333333333333, + 4.7025, + 4.696, + 4.69, + 4.687142857142858, + 4.69625, + 4.713333333333334, + 4.7325, + 4.748181818181818, + 4.764583333333333, + 4.775769230769231, + 4.791785714285714, + 4.815666666666667, + 4.83875, + 4.863823529411765, + 4.886111111111111, + 4.903421052631579, + 4.91575, + 4.935547619047619, + 4.952568181818182, + 4.966586956521739, + 4.980895833333333, + 5.00046, + 5.012173076923077, + 5.021722222222222, + 5.031660714285715, + 5.045396551724138, + 5.059216666666667, + 5.072529032258065, + 5.0837, + 5.099951515151515, + 5.113041176470588, + 5.125668571428572, + 5.136205555555556, + 5.146172972972973, + 5.15758947368421, + 5.168805128205128, + 5.179335, + 5.185570731707317, + 5.193771428571428, + 5.203683720930233, + 5.214849999999999, + 5.2239, + 5.231641304347826, + 5.23245744680851, + 5.238447916666666, + 5.241642857142858, + 5.245209999999999, + 5.25701, + 5.275410000000001, + 5.295710000000001, + 5.315309999999999, + 5.33601, + 5.35571, + 5.3762099999999995, + 5.3929100000000005, + 5.40661, + 5.424110000000001, + 5.441409999999999, + 5.458779999999999, + 5.47678, + 5.49478, + 5.51078, + 5.52688, + 5.53638, + 5.54468, + 5.55328, + 5.5663800000000005, + 5.577049999999999, + 5.5905499999999995, + 5.59705, + 5.599550000000001, + 5.59605, + 5.59505, + 5.59335, + 5.589449999999999, + 5.580849999999999, + 5.5676499999999995, + 5.553214, + 5.5407139999999995, + 5.524413999999999, + 5.510014, + 5.494914, + 5.478614, + 5.464494000000001, + 5.4483939999999995, + 5.432894, + 5.417494, + 5.405994, + 5.391394, + 5.378494, + 5.366294, + 5.349152, + 5.335351999999999, + 5.326351999999999, + 5.312452, + 5.2987519999999995, + 5.2835980000000005, + 5.267198, + 5.249198, + 5.229898, + 5.2119979999999995, + 5.193498, + 5.181898, + 5.168798000000001, + 5.1566980000000004, + 5.1463980000000005, + 5.1341980000000005, + 5.122097999999999, + 5.1082279999999995, + 5.095628, + 5.080828, + 5.067028, + 5.0514280000000005, + 5.041334, + 5.031934, + 5.023534, + 5.012634, + 5.001434, + 4.990534, + 4.988734, + 4.990034, + 4.988184, + 4.987584, + 4.986484, + 4.989784, + 4.997384, + 5.0102839999999995, + 5.025282, + 5.0421819999999995, + 5.057682000000001, + 5.072882, + 5.088382, + 5.106082, + 5.123501999999999 + ], + "in_sma_200": [ + 4.88, + 4.76, + 4.718333333333333, + 4.7025, + 4.696, + 4.69, + 4.687142857142858, + 4.69625, + 4.713333333333334, + 4.7325, + 4.748181818181818, + 4.764583333333333, + 4.775769230769231, + 4.791785714285714, + 4.815666666666667, + 4.83875, + 4.863823529411765, + 4.886111111111111, + 4.903421052631579, + 4.91575, + 4.935547619047619, + 4.952568181818182, + 4.966586956521739, + 4.980895833333333, + 5.00046, + 5.012173076923077, + 5.021722222222222, + 5.031660714285715, + 5.045396551724138, + 5.059216666666667, + 5.072529032258065, + 5.0837, + 5.099951515151515, + 5.113041176470588, + 5.125668571428572, + 5.136205555555556, + 5.146172972972973, + 5.15758947368421, + 5.168805128205128, + 5.179335, + 5.185570731707317, + 5.193771428571428, + 5.203683720930233, + 5.214849999999999, + 5.2239, + 5.231641304347826, + 5.23245744680851, + 5.238447916666666, + 5.241642857142858, + 5.245209999999999, + 5.249617647058824, + 5.255586538461539, + 5.263028301886792, + 5.269916666666666, + 5.277827272727273, + 5.284383928571429, + 5.291587719298246, + 5.296818965517241, + 5.3008559322033895, + 5.308841666666667, + 5.316401639344262, + 5.324419354838709, + 5.332126984126984, + 5.341, + 5.350369230769231, + 5.360060606060606, + 5.365731343283582, + 5.3703529411764706, + 5.374333333333333, + 5.380485714285714, + 5.3873098591549295, + 5.395611111111111, + 5.39841095890411, + 5.398905405405405, + 5.39752, + 5.395644736842105, + 5.392909090909091, + 5.389217948717948, + 5.384291139240506, + 5.3769875, + 5.369248148148148, + 5.362367073170732, + 5.355651807228916, + 5.349334523809524, + 5.342871764705882, + 5.335280232558139, + 5.329116091954023, + 5.322819318181818, + 5.317169662921348, + 5.311645555555556, + 5.306682417582418, + 5.301175, + 5.297667741935483, + 5.295405319148936, + 5.289822105263158, + 5.285657291666666, + 5.280856701030928, + 5.276205102040816, + 5.270485858585858, + 5.264404, + 5.258320792079209, + 5.2524549019607845, + 5.246945631067961, + 5.242071153846154, + 5.237670476190476, + 5.236041509433962, + 5.234209345794392, + 5.231948148148148, + 5.23000366972477, + 5.229458181818182, + 5.228877477477478, + 5.227905357142857, + 5.227481415929203, + 5.226889473684211, + 5.227177391304348, + 5.227029310344828, + 5.2271, + 5.226955084745763, + 5.2269386554621855, + 5.227214166666667, + 5.227857024793388, + 5.229595901639344, + 5.231875609756098, + 5.234037903225807, + 5.2337856, + 5.233715873015873, + 5.232899212598426, + 5.2331890625, + 5.234327131782946, + 5.2359476923076915, + 5.237963358778625, + 5.2410848484848485, + 5.243633082706767, + 5.246180597014925, + 5.248616296296296, + 5.251016176470588, + 5.254074452554744 + ], + "in_ema_10": [ + 4.88, + 4.836363636363636, + 4.799752066115702, + 4.77343350864012, + 4.754627416160098, + 4.737422431403716, + 4.72516380751213, + 4.731497660691742, + 4.753043540565971, + 4.7806719877357935, + 4.80327708087474, + 4.82904488435206, + 4.8437639962880485, + 4.872170542417495, + 4.922684989250677, + 4.970378627568735, + 5.023946149828965, + 5.067774122587334, + 5.094542463935091, + 5.104625652310529, + 5.1458755337086135, + 5.175716345761593, + 5.193767919259485, + 5.214901024848669, + 5.261282656694365, + 5.269231264568117, + 5.269371034646641, + 5.274939937438161, + 5.3031326760857675, + 5.331654007706537, + 5.357153279032621, + 5.3703981373903265, + 5.415780294228449, + 5.439274786186912, + 5.460315734152927, + 5.468440146125122, + 5.47508739228419, + 5.494162411868882, + 5.512496518801813, + 5.526588060837847, + 5.509935686140056, + 5.5135837432055, + 5.532932153531773, + 5.5623990347078145, + 5.57325375567003, + 5.574480345548206, + 5.519120282721259, + 5.519280231317394, + 5.496683825623322, + 5.482741311873626, + 5.480424709714785, + 5.494892944312096, + 5.523094227164442, + 5.543440731316362, + 5.572815143804295, + 5.585939663112605, + 5.605768815273949, + 5.603810848860504, + 5.591299785431321, + 5.625608915352899, + 5.651861839834189, + 5.681250596227973, + 5.704659578731978, + 5.7401760189625275, + 5.778325833696614, + 5.8168120457517745, + 5.802846219251451, + 5.780510543023915, + 5.755872262474112, + 5.76480457838791, + 5.783021927771926, + 5.819745213631576, + 5.779791538425835, + 5.717102167802955, + 5.6403563191115085, + 5.570291533818506, + 5.500238527669686, + 5.428376977184289, + 5.350490254059872, + 5.250401116958077, + 5.159437277511154, + 5.094994136145489, + 5.042267929573582, + 5.002764669651112, + 4.965898366078183, + 4.91573502679124, + 4.89451047646556, + 4.872781298926367, + 4.8631846991215735, + 4.855332935644924, + 4.856181492800392, + 4.845966675927593, + 4.869427280304394, + 4.908622320249049, + 4.882509171112858, + 4.883871140001428, + 4.872258205455713, + 4.863665804463765, + 4.835726567288535, + 4.804194464145164, + 4.776159107027861, + 4.755039269386431, + 4.7423048567707164, + 4.7418857919033135, + 4.7488156479208925, + 4.806303711935276, + 4.848793946128862, + 4.874467774105432, + 4.900928178813535, + 4.949850328120165, + 4.988968450280136, + 5.012792368411019, + 5.043193755972651, + 5.064431254886714, + 5.099989208543675, + 5.119991170626642, + 5.140956412330889, + 5.153509791907091, + 5.166508011560347, + 5.18350655491301, + 5.205596272201554, + 5.248215131801271, + 5.295812380564676, + 5.33293740228019, + 5.309221510956519, + 5.293908508964424, + 5.264106961879984, + 5.26517842335635, + 5.286055073655195, + 5.314954151172432, + 5.348598850959262, + 5.40339905987576, + 5.43550832171653, + 5.462688626858979, + 5.4831088765209826, + 5.499816353517168, + 5.530758834695864 + ], + "in_ema_50": [ + 4.88, + 4.870588235294117, + 4.861349480968857, + 4.853257344460275, + 4.846070781932421, + 4.838773888523306, + 4.832155304659648, + 4.829325684869073, + 4.8301364423251885, + 4.833072268116358, + 4.835892963484344, + 4.840171670798684, + 4.842910036649716, + 4.849070427369336, + 4.860871587080342, + 4.8735825052340545, + 4.88893221091115, + 4.903679967346007, + 4.9158885960775365, + 4.925069435447045, + 4.941007888958926, + 4.955478167823282, + 4.968008435751781, + 4.981419869643868, + 5.000579874755873, + 5.012517918883094, + 5.022615255397483, + 5.03349308851915, + 5.049042379165458, + 5.065158364296225, + 5.081109016676765, + 5.094791016022775, + 5.11538744676698, + 5.132234997874158, + 5.148814017565368, + 5.162782095307902, + 5.176202405295827, + 5.192037605088148, + 5.207840051947437, + 5.222826716576948, + 5.2311472374955, + 5.242866953672147, + 5.25765648490069, + 5.274807210983017, + 5.288426536042506, + 5.299860789531035, + 5.298689778176877, + 5.307368610405235, + 5.310805135487383, + 5.315087287036898, + 5.321162295388393, + 5.3305284798829655, + 5.343056774789516, + 5.354505528719339, + 5.3682504099460315, + 5.379103335046188, + 5.391491439554181, + 5.399472167414801, + 5.4047869843789265, + 5.419501220285635, + 5.433246270470513, + 5.448158181432454, + 5.462348056670397, + 5.47951087797744, + 5.4979614317822465, + 5.517257061908434, + 5.525992079088496, + 5.5320316053987515, + 5.536461738520369, + 5.546992650735257, + 5.559463527177012, + 5.5761512319936, + 5.5770864777977724, + 5.571514459060605, + 5.560670754783719, + 5.548683666360828, + 5.534421561797658, + 5.517581500550691, + 5.497284186803606, + 5.469939708889739, + 5.441710700697985, + 5.41674165361179, + 5.3927517848427, + 5.370487008966516, + 5.3481149693992025, + 5.322306539226685, + 5.3017847141589725, + 5.281126490074307, + 5.263043098306688, + 5.245668859157407, + 5.230544590170842, + 5.213660488595515, + 5.204301253748633, + 5.19962277320947, + 5.1825787428875305, + 5.171105066695863, + 5.1573362405509275, + 5.144303446803833, + 5.127271939086036, + 5.109037745396388, + 5.091036265184766, + 5.074132882236343, + 5.058872769207467, + 5.046367954728742, + 5.0359221525825175, + 5.037062460324379, + 5.037177657958717, + 5.0353275537250415, + 5.034726473186805, + 5.040031317375559, + 5.044932050027497, + 5.04787589120289, + 5.053057228802777, + 5.0572510629673735, + 5.065202001674535, + 5.070880354550043, + 5.077328183783375, + 5.082531000105595, + 5.088118019709298, + 5.094858489524619, + 5.103099333072674, + 5.116311123932569, + 5.1317499033861935, + 5.146191083645559, + 5.148399276443772, + 5.151403226387154, + 5.1505638841758925, + 5.155247653423897, + 5.164061470936685, + 5.175078668154855, + 5.1878206811683905, + 5.205945360338258, + 5.220614169736757, + 5.234903810139238, + 5.248240915623974, + 5.2610549973642105, + 5.277092056291105 + ], + "in_ema_200": [ + 4.88, + 4.877611940298507, + 4.875197891141308, + 4.873006867348858, + 4.870986898519516, + 4.868887526394944, + 4.866908546032805, + 4.865844779405613, + 4.86568711990904, + 4.86607829284527, + 4.8664655735134765, + 4.867247010592944, + 4.867672413472617, + 4.868989105875874, + 4.871785234175617, + 4.87490179900969, + 4.878783373148897, + 4.882626324659853, + 4.885933525409507, + 4.88856105251986, + 4.892968405231105, + 4.897117973338259, + 4.900877993504047, + 4.904948859240325, + 4.91057125865087, + 4.914495922743896, + 4.918033276746445, + 4.921833940659416, + 4.926890319359322, + 4.932194893296045, + 4.9375650933627515, + 4.942464943180038, + 4.949206585536456, + 4.955134878217685, + 4.9611036853996, + 4.966515589027464, + 4.971873642867987, + 4.9779246513966635, + 4.984064704616597, + 4.990093911535835, + 4.99452083778921, + 4.9998489886569795, + 5.006019645486263, + 5.012875171401823, + 5.01893710999484, + 5.024519825318275, + 5.026962414121079, + 5.03186826074674, + 5.035481511883589, + 5.039307566491712, + 5.0435930633425405, + 5.04873144082172, + 5.054714212554837, + 5.0604882004896155, + 5.066901253221062, + 5.072653479557172, + 5.078845982248145, + 5.083981843121298, + 5.088469585975813, + 5.095350485617844, + 5.1020634161092095, + 5.109142387093198, + 5.11611609468431, + 5.123915934538198, + 5.132135676483092, + 5.1406716399011705, + 5.146635106170811, + 5.151942219542246, + 5.15684826710899, + 5.163297538083031, + 5.170279652131956, + 5.178386322259996, + 5.182581483232534, + 5.185093110265046, + 5.186186711157932, + 5.186871420499644, + 5.186852799400145, + 5.186038343684721, + 5.184187215886863, + 5.180364457519829, + 5.176083219136547, + 5.172390848796881, + 5.1687352184605935, + 5.165314967530638, + 5.161679992729338, + 5.15698665946835, + 5.153424603155233, + 5.149659184218365, + 5.14637899333062, + 5.143131441158176, + 5.140314212887946, + 5.136928001814434, + 5.135316777915784, + 5.1348161134589105, + 5.131136351135936, + 5.128736984457967, + 5.1256649746623655, + 5.122673283372193, + 5.118567081547595, + 5.114027110586923, + 5.109409925406953, + 5.10493818485564, + 5.100759695454091, + 5.097170046743105, + 5.09401412587999, + 5.09372542811004, + 5.093190846735811, + 5.092164072141425, + 5.091446021672357, + 5.092227653297508, + 5.0929517562497715, + 5.0932208930035054, + 5.094084366704964, + 5.094740243653173, + 5.096384619338217, + 5.097515120638334, + 5.098886114462828, + 5.099991725264193, + 5.101235588694401, + 5.1028153340805265, + 5.104827121801119, + 5.108162175315536, + 5.112160561630805, + 5.116019660520052, + 5.1168801614104, + 5.117955980699849, + 5.11807582168791, + 5.1195875050541995, + 5.122178674158138, + 5.125390826654077, + 5.129118281115231, + 5.1343011837907016, + 5.138735997882336, + 5.143176435714353, + 5.147473187597792, + 5.151727185731147, + 5.156884129156708 + ], + "in_macd": [ + 0.0, + -0.019145299145298722, + -0.034325857744661015, + -0.04423283832541891, + -0.050294058571591194, + -0.05526744698586761, + -0.05773642711687277, + -0.0518333610985211, + -0.03943827107162523, + -0.0248901148275138, + -0.013208338683807774, + -0.0007145443981828592, + 0.006290161032413977, + 0.0188859825403469, + 0.04050509075835329, + 0.05977356482364726, + 0.08057053379419266, + 0.09594627263100985, + 0.10291078285779243, + 0.10200935032484093, + 0.11461923252466732, + 0.12147746806556103, + 0.12267434812676736, + 0.1250060991932198, + 0.13817193151943474, + 0.13375004024772963, + 0.12596935574428247, + 0.12083099203651937, + 0.12579858751292683, + 0.13065013852705842, + 0.13391160854067152, + 0.13159838295543214, + 0.14344302521251784, + 0.14510543125197284, + 0.1455519837757393, + 0.14025453080973627, + 0.13450576246532098, + 0.13445181846368204, + 0.13407392138588747, + 0.13185107984190836, + 0.11624228854856877, + 0.1102668276942591, + 0.11150808397428147, + 0.11719273679795439, + 0.11449561024330546, + 0.10771927906523793, + 0.07645327282526715, + 0.07102887166488792, + 0.0559980289134252, + 0.04557787543107139, + 0.04088313551833256, + 0.0439185029882001, + 0.05297563131372929, + 0.05827137992987019, + 0.06734045500029584, + 0.06889211831757702, + 0.07331131757393639, + 0.06796098858591115, + 0.0582083264034301, + 0.06944816855216018, + 0.07666515976780719, + 0.08491590605051869, + 0.09013326104636832, + 0.10037325984885737, + 0.11124080010893955, + 0.12167843649380305, + 0.10852640304611594, + 0.09219901042418321, + 0.07556416993207993, + 0.07443357786639115, + 0.07748586524664791, + 0.08856687826255705, + 0.06552702375066133, + 0.03356671581398363, + -0.00302402933086654, + -0.034848413369356734, + -0.06496896025570287, + -0.09420905869650742, + -0.12442042860088165, + -0.16262682463877098, + -0.19468794034208958, + -0.21320889492056327, + -0.22528988332340738, + -0.2305921975042855, + -0.23411290294509524, + -0.2429782658637354, + -0.2384599232402893, + -0.23411694912516534, + -0.22445659106772986, + -0.21433002460030615, + -0.2007627144095867, + -0.19263148603327185, + -0.17010552094033926, + -0.14174351956051634, + -0.14343433307136166, + -0.1331529552457118, + -0.12916437768720268, + -0.12416860464065405, + -0.12801329977921938, + -0.1333718124971357, + -0.13703136733314203, + -0.13753920810399478, + -0.1343753886725656, + -0.1259778049166309, + -0.1147719737127888, + -0.08194949087544501, + -0.0572942750812242, + -0.04131318834693598, + -0.025928425938624322, + -0.001613544553894286, + 0.017056103762390862, + 0.02789920596161899, + 0.04086289906971352, + 0.04895852302540327, + 0.06272052443769116, + 0.06879935147651839, + 0.07479616067814643, + 0.07662390394804763, + 0.07837927085240803, + 0.08165337004126716, + 0.08687776832266714, + 0.10075012859074217, + 0.11605468289090659, + 0.12592514927546894, + 0.10849118249100442, + 0.09539059674829176, + 0.07646118516356637, + 0.07192718822210153, + 0.07633015713437707, + 0.08409510249716501, + 0.09360786478997962, + 0.11195993935227122, + 0.11947840301956791, + 0.12440622038830895, + 0.12605159045910774, + 0.1259042127030776, + 0.13193228753578268 + ], + "in_signal": [ + 0.0, + -0.0038290598290597446, + -0.00992841941218, + -0.016789303194827784, + -0.023490254270180467, + -0.0298456928133179, + -0.03542383967402887, + -0.03870574395892732, + -0.038852249381466905, + -0.03605982247067628, + -0.03148952571330258, + -0.02533452945027864, + -0.019009591353740116, + -0.011430476574922714, + -0.0010433631082675133, + 0.011120022478115443, + 0.025010124741330887, + 0.039197354319266686, + 0.051940040026971834, + 0.06195390208654566, + 0.07248696817417, + 0.08228506815244821, + 0.09036292414731205, + 0.09729155915649361, + 0.10546763362908185, + 0.11112411495281141, + 0.11409316311110562, + 0.11544072889618838, + 0.11751230061953608, + 0.12013986820104056, + 0.12289421626896677, + 0.12463504960625985, + 0.12839664472751144, + 0.13173840203240372, + 0.13450111838107084, + 0.13565180086680392, + 0.13542259318650735, + 0.1352284382419423, + 0.13499753487073135, + 0.13436824386496676, + 0.13074305280168716, + 0.12664780778020154, + 0.12361986301901753, + 0.1223344377748049, + 0.12076667226850503, + 0.11815719362785161, + 0.10981640946733473, + 0.10205890190684537, + 0.09284672730816135, + 0.08339295693274336, + 0.0748909926498612, + 0.06869649471752898, + 0.06555232203676904, + 0.06409613361538928, + 0.06474499789237059, + 0.06557442197741188, + 0.06712180109671678, + 0.06728963859455567, + 0.06547337615633056, + 0.06626833463549649, + 0.06834769966195862, + 0.07166134093967064, + 0.07535572496101017, + 0.08035923193857962, + 0.08653554557265161, + 0.0935641237568819, + 0.09655657961472872, + 0.09568506577661962, + 0.09166088660771168, + 0.08821542485944758, + 0.08606951293688765, + 0.08656898600202154, + 0.08236059355174949, + 0.07260181800419632, + 0.057476648537183754, + 0.03901163615587566, + 0.018215516873559955, + -0.004269398240453521, + -0.02829960431253915, + -0.05516504837778552, + -0.08306962677064633, + -0.10909748040062972, + -0.13233596098518524, + -0.1519872082890053, + -0.1684123472202233, + -0.18332553094892573, + -0.19435240940719845, + -0.20230531735079182, + -0.20673557209417945, + -0.2082544625954048, + -0.2067561129582412, + -0.20393118757324735, + -0.19716605424666575, + -0.18608154730943588, + -0.17755210446182104, + -0.1686722746185992, + -0.1607706952323199, + -0.15345027711398673, + -0.14836288164703326, + -0.14536466781705376, + -0.14369800772027141, + -0.1424662477970161, + -0.140848075972126, + -0.137874021761027, + -0.13325361215137937, + -0.1229927878961925, + -0.10985308533319885, + -0.09614510593594629, + -0.0821017699364819, + -0.06600412485996437, + -0.04939207913549333, + -0.03393382211607087, + -0.018974477878913994, + -0.005387877698050542, + 0.008233802729097798, + 0.020346912478581915, + 0.03123676211849482, + 0.040314190484405384, + 0.04792720655800592, + 0.05467243925465817, + 0.061113505068259966, + 0.06904082977275641, + 0.07844360039638645, + 0.08793991017220296, + 0.09205016463596324, + 0.09271825105842894, + 0.08946683787945643, + 0.08595890794798546, + 0.0840331577852638, + 0.08404554672764404, + 0.08595801034011116, + 0.09115839614254317, + 0.09682239751794813, + 0.1023391620920203, + 0.1070816477654378, + 0.11084616075296576, + 0.11506338610952915 + ], + "in_upper_bb": [ + NaN, + 5.099411254969543, + 4.9983928508172655, + 4.9397762103540925, + 4.903533129885327, + 4.877936159373336, + 4.859369175578528, + 4.863816617882475, + 4.900616541336614, + 4.946678015263524, + 4.976448010478125, + 5.010105349873726, + 5.02429307784251, + 5.058953398387986, + 5.132681012143485, + 5.196381094844954, + 5.267130630325026, + 5.320683998865562, + 5.351900615297098, + 5.365981227143051, + 5.424825097365708, + 5.464068122963911, + 5.486999728665576, + 5.50886787022266, + 5.553631244615157, + 5.553408693500241, + 5.53731415655854, + 5.52773764939136, + 5.542866630147586, + 5.561706906490675, + 5.572606323842602, + 5.571910638836074, + 5.592996754330023, + 5.598348122016116, + 5.620052610101706, + 5.630548865209896, + 5.643498985419132, + 5.6664804624954135, + 5.683531953870701, + 5.68269811321917, + 5.682147189186846, + 5.686401993663676, + 5.697096553371176, + 5.72233460464768, + 5.736435015877925, + 5.732760330956062, + 5.732760330956062, + 5.718101723354624, + 5.720740873800196, + 5.722394598683629, + 5.722406943881962, + 5.724390062430129, + 5.729239092487954, + 5.739016716688111, + 5.760050114615525, + 5.770757351874973, + 5.788154457666255, + 5.789272200801187, + 5.785986877103538, + 5.815983739717269, + 5.840091446030429, + 5.872330107793214, + 5.897671191078234, + 5.934184188530482, + 5.983685855330012, + 6.0372264467453425, + 6.016087817922539, + 6.0156988424413935, + 5.999197066919612, + 5.9910938483702285, + 5.991522708405258, + 6.020931130625609, + 6.023752780690526, + 6.0460932734637, + 6.0875806262413, + 6.124409665133983, + 6.159920948066578, + 6.199965574618547, + 6.246369911668668, + 6.295391922055547, + 6.328432448485888, + 6.32854604010168, + 6.314281374543551, + 6.270803396523516, + 6.205764685418212, + 6.123950053678684, + 6.06785870992566, + 6.012894957116226, + 5.952688857717748, + 5.847478633557089, + 5.705487902705764, + 5.47972008012381, + 5.352895824403819, + 5.271552837276773, + 5.201808320221193, + 5.131697292351629, + 5.067568958384422, + 5.017461286473314, + 4.993739483647955, + 5.0007828400287355, + 5.007966618368204, + 5.011612599454474, + 5.011995726294161, + 5.00867002212431, + 5.00769067571029, + 5.0530153792408266, + 5.085863343642244, + 5.105989279840059, + 5.128448565324771, + 5.18090592424159, + 5.223981456365606, + 5.254561613155892, + 5.285747818891517, + 5.298405722296025, + 5.347620370275263, + 5.381356769376036, + 5.416269177464861, + 5.44293387041304, + 5.4612729210612905, + 5.47254463464922, + 5.4788610878434065, + 5.4998083721469975, + 5.524474694632652, + 5.538690198275184, + 5.500395042317707, + 5.499769407133122, + 5.494667543704824, + 5.485065811462539, + 5.48745585937258, + 5.5117415346626615, + 5.5434427285009615, + 5.604120593853844, + 5.639744097285197, + 5.668813816250119, + 5.695708954615712, + 5.716672966982365, + 5.752574261581375 + ], + "in_lower_bb": [ + NaN, + 4.420588745030456, + 4.4382738158494, + 4.465223789645907, + 4.488466870114673, + 4.502063840626665, + 4.514916538707188, + 4.528683382117525, + 4.526050125330054, + 4.518321984736476, + 4.5199156258855115, + 4.519061316792941, + 4.527245383695951, + 4.524618030183442, + 4.498652321189849, + 4.481118905155046, + 4.460516428498504, + 4.4515382233566605, + 4.4549414899660595, + 4.465518772856949, + 4.451824902634294, + 4.4795818770360905, + 4.520650271334424, + 4.56428212977734, + 4.599518755384843, + 4.664241306499759, + 4.74033584344146, + 4.803912350608639, + 4.846783369852414, + 4.883443093509325, + 4.929233676157398, + 4.9784293611639265, + 5.028343245669977, + 5.077491877983885, + 5.0962873898982926, + 5.117791134790103, + 5.128841014580868, + 5.137359537504586, + 5.1583080461292985, + 5.20314188678083, + 5.214042810813153, + 5.231788006336323, + 5.255593446628825, + 5.268855395352319, + 5.269964984122074, + 5.301139669043937, + 5.301139669043937, + 5.337798276645375, + 5.331659126199803, + 5.32600540131637, + 5.325803056118037, + 5.33681993756987, + 5.334970907512045, + 5.334193283311889, + 5.328159885384475, + 5.331452648125028, + 5.333055542333745, + 5.333437799198813, + 5.330723122896462, + 5.319726260282731, + 5.329118553969573, + 5.325229892206785, + 5.318888808921765, + 5.302875811469518, + 5.28616414466999, + 5.273623553254658, + 5.34176218207746, + 5.358151157558607, + 5.399652933080388, + 5.446256151629772, + 5.485327291594743, + 5.49841886937439, + 5.490597219309472, + 5.448256726536301, + 5.365769373758701, + 5.2899403348660154, + 5.203429051933423, + 5.114384425381454, + 5.014480088331333, + 4.867458077944454, + 4.732427551514112, + 4.63146395989832, + 4.545228625456449, + 4.481206603476484, + 4.431245314581788, + 4.383059946321315, + 4.34505129007434, + 4.309515042883774, + 4.287221142282252, + 4.2939313664429095, + 4.335422097294236, + 4.442689919876189, + 4.507014175596182, + 4.553357162723226, + 4.570101679778807, + 4.603712707648371, + 4.631341041615579, + 4.653448713526687, + 4.648170516352044, + 4.627357159971265, + 4.610163381631795, + 4.592017400545527, + 4.57963427370584, + 4.574459977875691, + 4.57343932428971, + 4.565614620759173, + 4.556866656357756, + 4.558240720159941, + 4.555781434675229, + 4.53832407575841, + 4.525748543634395, + 4.5271683868441075, + 4.516482181108483, + 4.5113242777039755, + 4.511609629724737, + 4.509873230623964, + 4.516490822535137, + 4.528326129586961, + 4.561487078938709, + 4.60998536535078, + 4.669168912156594, + 4.726221627853002, + 4.784055305367347, + 4.845839801724816, + 4.926384957682292, + 4.9430105928668775, + 4.957112456295175, + 4.994714188537461, + 5.0283241406274195, + 5.031538465337338, + 5.033337271499038, + 5.025659406146156, + 5.030035902714802, + 5.043466183749881, + 5.048071045384288, + 5.063607033017636, + 5.071175738418625 + ], + "out_sma_10": [ + 5.69, + 5.725, + 5.739999999999999, + 5.7475, + 5.753, + 5.736666666666667, + 5.743571428571428, + 5.774375, + 5.806111111111111, + 5.829, + 5.876, + 5.936999999999999, + 6.004, + 6.093, + 6.1525, + 6.215999999999999, + 6.2625, + 6.2829999999999995, + 6.294, + 6.3205, + 6.3915, + 6.4245, + 6.4155, + 6.39175, + 6.39775, + 6.40725, + 6.38625, + 6.36075, + 6.31975, + 6.24825, + 6.11525, + 6.00225, + 5.929250000000001 + ], + "out_sma_50": [ + 5.69, + 5.725, + 5.739999999999999, + 5.7475, + 5.753, + 5.736666666666667, + 5.743571428571428, + 5.774375, + 5.806111111111111, + 5.829, + 5.859090909090909, + 5.901666666666666, + 5.943076923076924, + 5.994285714285715, + 6.019333333333334, + 6.03625, + 6.048823529411765, + 6.0569444444444445, + 6.062894736842106, + 6.07475, + 6.112619047619048, + 6.139318181818182, + 6.148478260869565, + 6.159895833333334, + 6.1707, + 6.178942307692308, + 6.173796296296296, + 6.165446428571428, + 6.1514655172413795, + 6.132583333333333, + 6.113467741935485, + 6.096484375, + 6.0820454545454545 + ], + "out_sma_200": [ + 5.69, + 5.725, + 5.739999999999999, + 5.7475, + 5.753, + 5.736666666666667, + 5.743571428571428, + 5.774375, + 5.806111111111111, + 5.829, + 5.859090909090909, + 5.901666666666666, + 5.943076923076924, + 5.994285714285715, + 6.019333333333334, + 6.03625, + 6.048823529411765, + 6.0569444444444445, + 6.062894736842106, + 6.07475, + 6.112619047619048, + 6.139318181818182, + 6.148478260869565, + 6.159895833333334, + 6.1707, + 6.178942307692308, + 6.173796296296296, + 6.165446428571428, + 6.1514655172413795, + 6.132583333333333, + 6.113467741935485, + 6.096484375, + 6.0820454545454545 + ], + "out_ema_10": [ + 5.69, + 5.702727272727273, + 5.71495867768595, + 5.724966190833959, + 5.734063247045966, + 5.719688111219426, + 5.731563000088621, + 5.778551545527053, + 5.829723991794861, + 5.867046902377614, + 5.9203111019453205, + 6.002072719773444, + 6.081695861632817, + 6.1868420686086685, + 6.2201435106798195, + 6.232844690556216, + 6.235963837727813, + 6.228515867231847, + 6.2178766186442385, + 6.232808142527104, + 6.348661207522175, + 6.4125409879726885, + 6.401169899250381, + 6.405048099386676, + 6.409584808589098, + 6.40511484339108, + 6.338730326410882, + 6.266233903427085, + 6.174191375531251, + 6.067065670889205, + 5.97123554890935, + 5.898283630925832, + 5.847686607121135 + ], + "out_ema_50": [ + 5.69, + 5.692745098039216, + 5.695774702037679, + 5.698685498036202, + 5.70167822360341, + 5.699847705030727, + 5.703187010715797, + 5.714434578923021, + 5.727986164063295, + 5.740025922335322, + 5.756495494008447, + 5.78055449424341, + 5.806415102312297, + 5.839889019868677, + 5.86067768575618, + 5.877513854942213, + 5.8921211547484, + 5.903998756522973, + 5.914430177835798, + 5.929550563018708, + 5.966430933096406, + 5.9951983474847825, + 6.009112137779497, + 6.025323426494027, + 6.041193096043281, + 6.054675719727857, + 6.054100201307158, + 6.049625683608839, + 6.038267813663394, + 6.020492605284437, + 6.00164975801838, + 5.9847223165274634, + 5.97041948058521 + ], + "out_ema_200": [ + 5.69, + 5.6906965174129365, + 5.691485606791913, + 5.692266844535277, + 5.693090060012539, + 5.6927110544402755, + 5.693629352406044, + 5.696578314073646, + 5.700194450252018, + 5.703525848756973, + 5.708067880112625, + 5.714654269365236, + 5.721871639819313, + 5.731206250368375, + 5.7375624070811275, + 5.743059298552957, + 5.748103484637007, + 5.752550216133157, + 5.756703945325863, + 5.762109876218143, + 5.773133658544331, + 5.782356209205581, + 5.788004406128909, + 5.794317795122652, + 5.800642991191084, + 5.806457488791173, + 5.808781294872853, + 5.8100869536303374, + 5.809588575982275, + 5.8073538637834465, + 5.804693626332865, + 5.802358366369354, + 5.800543855261202 + ], + "out_macd": [ + 0.0, + 0.0055840455840447945, + 0.010693095023579069, + 0.014574052903287615, + 0.017847463744616654, + 0.010636062395291468, + 0.015235265755277005, + 0.03501828530221296, + 0.055702778846938195, + 0.06927948713586041, + 0.0890985094461465, + 0.12036300260154231, + 0.14907036330617984, + 0.18741293521658076, + 0.1921837487051672, + 0.18734967096881583, + 0.17823636595066272, + 0.1646776641164882, + 0.150183779042802, + 0.14748704539199053, + 0.18916354130212998, + 0.20609910315420876, + 0.18909877009638887, + 0.17940792487904922, + 0.17036913817168564, + 0.15775619544458674, + 0.11855510133709224, + 0.07851373015501384, + 0.03188856777412585, + -0.01896463429379658, + -0.06218050902742345, + -0.09293732816029543, + -0.1119868322882116 + ], + "out_signal": [ + 0.0, + 0.0011168091168089588, + 0.0030320662981629808, + 0.005340463619187908, + 0.007841863644273656, + 0.008400703394477219, + 0.009767615866637177, + 0.014817749753752335, + 0.02299475557238951, + 0.032251701885083695, + 0.04362106339729626, + 0.058969451238145475, + 0.07698963365175235, + 0.09907429396471804, + 0.11769618491280787, + 0.13162688212400947, + 0.14094877888934013, + 0.14569455593476976, + 0.14659240055637623, + 0.14677132952349908, + 0.15524977187922528, + 0.165419638134222, + 0.1701554645266554, + 0.17200595659713416, + 0.1716785929120445, + 0.16889411341855295, + 0.15882631100226083, + 0.14276379483281143, + 0.12058874942107431, + 0.09267807267810013, + 0.061706356336995415, + 0.030777619437537245, + 0.0022247290923874743 + ], + "out_upper_bb": [ + NaN, + 5.823994949366116, + 5.827177978870813, + 5.824744201508376, + 5.824274118724822, + 5.838973395021486, + 5.84385673585591, + 5.9718184819674445, + 6.071383507798826, + 6.117975200781428, + 6.198202046679111, + 6.339332652495489, + 6.457624272073083, + 6.619780683125558, + 6.652532316577111, + 6.662769486262532, + 6.664245431562687, + 6.657954759408182, + 6.649270761339411, + 6.655253184632454, + 6.785136173762095, + 6.853875271832033, + 6.857876652665, + 6.862378130297702, + 6.859343945529662, + 6.818857623369719, + 6.786702848473013, + 6.7922860045033975, + 6.828761444091352, + 6.888012820568802, + 6.941653315417306, + 6.96333688499641, + 6.958935592573435 + ], + "out_lower_bb": [ + NaN, + 5.626005050633883, + 5.652822021129186, + 5.670255798491623, + 5.681725881275178, + 5.634359938311849, + 5.6432861212869465, + 5.576931518032556, + 5.540838714423396, + 5.540024799218571, + 5.519979771502708, + 5.464000680837843, + 5.428529574080764, + 5.368790745445871, + 5.386134350089557, + 5.409730513737467, + 5.433401627260842, + 5.455934129480707, + 5.4765187123448005, + 5.4942468153675454, + 5.482363826237905, + 5.507624728167967, + 5.561623347335001, + 5.6223718697023, + 5.6909060544703385, + 5.804392376630282, + 5.862047151526987, + 5.851463995496603, + 5.784988555908647, + 5.680737179431198, + 5.565096684582694, + 5.46341311500359, + 5.385814407426564 + ], + "overall_sma_10": [ + 4.88, + 4.76, + 4.718333333333333, + 4.7025, + 4.696, + 4.69, + 4.687142857142858, + 4.69625, + 4.713333333333334, + 4.7325, + 4.734999999999999, + 4.765499999999999, + 4.793, + 4.8275, + 4.875500000000001, + 4.928, + 4.9875, + 5.037999999999999, + 5.0745, + 5.099, + 5.14165, + 5.1781500000000005, + 5.21465, + 5.2456499999999995, + 5.2776499999999995, + 5.28965, + 5.29015, + 5.2936499999999995, + 5.31515, + 5.34615, + 5.360189999999999, + 5.37219, + 5.40669, + 5.43019, + 5.438689999999999, + 5.45869, + 5.48219, + 5.51019, + 5.52669, + 5.539689999999999, + 5.536, + 5.546, + 5.546, + 5.561, + 5.56771, + 5.57521, + 5.55171, + 5.54571, + 5.525709999999999, + 5.50871, + 5.51221, + 5.51521, + 5.51821, + 5.5122100000000005, + 5.5205, + 5.526999999999999, + 5.5695, + 5.577, + 5.591, + 5.627000000000001, + 5.657, + 5.6823500000000005, + 5.69835, + 5.724850000000001, + 5.74935, + 5.78385, + 5.78835, + 5.796850000000001, + 5.80785, + 5.81035, + 5.819850000000001, + 5.837, + 5.816000000000001, + 5.7695, + 5.704, + 5.6305, + 5.574999999999999, + 5.5175, + 5.453, + 5.3525, + 5.24101, + 5.12301, + 5.0435099999999995, + 4.9825099999999996, + 4.93301, + 4.87651, + 4.83791, + 4.80491, + 4.786910000000001, + 4.78891, + 4.7999, + 4.7994, + 4.8164, + 4.8424000000000005, + 4.8389, + 4.8589, + 4.861, + 4.866, + 4.855, + 4.839230000000001, + 4.81823, + 4.80423, + 4.77523, + 4.74073, + 4.742230000000001, + 4.75973, + 4.7817300000000005, + 4.79823, + 4.82923, + 4.88, + 4.9315, + 4.977500000000001, + 5.027, + 5.069, + 5.116999999999999, + 5.1315, + 5.15103, + 5.17303, + 5.19353, + 5.20253, + 5.2165300000000006, + 5.24853, + 5.281529999999999, + 5.31553, + 5.30978, + 5.31128, + 5.30075, + 5.306749999999999, + 5.32225, + 5.34075, + 5.36025, + 5.38125, + 5.38825, + 5.39675, + 5.434, + 5.468999999999999, + 5.523, + 5.565, + 5.603, + 5.6354999999999995, + 5.6625, + 5.675, + 5.6825, + 5.7025, + 5.744, + 5.7925, + 5.829, + 5.8759999999999994, + 5.936999999999999, + 6.0040000000000004, + 6.093, + 6.1525, + 6.215999999999999, + 6.2625, + 6.2829999999999995, + 6.294, + 6.320500000000001, + 6.3915, + 6.4245, + 6.4155, + 6.39175, + 6.39775, + 6.4072499999999994, + 6.3862499999999995, + 6.36075, + 6.319750000000001, + 6.24825, + 6.1152500000000005, + 6.002249999999999, + 5.929250000000001 + ], + "overall_sma_50": [ + 4.88, + 4.76, + 4.718333333333333, + 4.7025, + 4.696, + 4.69, + 4.687142857142858, + 4.69625, + 4.713333333333334, + 4.7325, + 4.748181818181818, + 4.764583333333333, + 4.775769230769231, + 4.791785714285714, + 4.815666666666667, + 4.83875, + 4.863823529411765, + 4.886111111111111, + 4.903421052631579, + 4.91575, + 4.935547619047619, + 4.952568181818182, + 4.966586956521739, + 4.980895833333333, + 5.00046, + 5.012173076923077, + 5.021722222222222, + 5.031660714285715, + 5.045396551724138, + 5.059216666666667, + 5.072529032258065, + 5.0837, + 5.099951515151515, + 5.113041176470588, + 5.125668571428572, + 5.136205555555556, + 5.146172972972973, + 5.15758947368421, + 5.168805128205128, + 5.179335, + 5.185570731707317, + 5.193771428571428, + 5.203683720930233, + 5.214849999999999, + 5.2239, + 5.231641304347826, + 5.23245744680851, + 5.238447916666666, + 5.241642857142858, + 5.245209999999999, + 5.25701, + 5.275410000000001, + 5.295710000000001, + 5.315309999999999, + 5.33601, + 5.35571, + 5.3762099999999995, + 5.3929100000000005, + 5.40661, + 5.424110000000001, + 5.441409999999999, + 5.458779999999999, + 5.47678, + 5.49478, + 5.51078, + 5.52688, + 5.53638, + 5.54468, + 5.55328, + 5.5663800000000005, + 5.577049999999999, + 5.5905499999999995, + 5.59705, + 5.599550000000001, + 5.59605, + 5.59505, + 5.59335, + 5.589449999999999, + 5.580849999999999, + 5.5676499999999995, + 5.553214, + 5.5407139999999995, + 5.524413999999999, + 5.510014, + 5.494914, + 5.478614, + 5.464494000000001, + 5.4483939999999995, + 5.432894, + 5.417494, + 5.405994, + 5.391394, + 5.378494, + 5.366294, + 5.349152, + 5.335351999999999, + 5.326351999999999, + 5.312452, + 5.2987519999999995, + 5.2835980000000005, + 5.267198, + 5.249198, + 5.229898, + 5.2119979999999995, + 5.193498, + 5.181898, + 5.168798000000001, + 5.1566980000000004, + 5.1463980000000005, + 5.1341980000000005, + 5.122097999999999, + 5.1082279999999995, + 5.095628, + 5.080828, + 5.067028, + 5.0514280000000005, + 5.041334, + 5.031934, + 5.023534, + 5.012634, + 5.001434, + 4.990534, + 4.988734, + 4.990034, + 4.988184, + 4.987584, + 4.986484, + 4.989784, + 4.997384, + 5.0102839999999995, + 5.025282, + 5.0421819999999995, + 5.057682000000001, + 5.072882, + 5.088382, + 5.106082, + 5.123501999999999, + 5.141802, + 5.160602, + 5.179602, + 5.197802, + 5.217302, + 5.2309019999999995, + 5.244902000000001, + 5.269402, + 5.292801999999999, + 5.317102, + 5.343802, + 5.377002000000001, + 5.412556, + 5.452755999999999, + 5.486956, + 5.519056000000001, + 5.549256000000001, + 5.577556, + 5.599656000000001, + 5.624855999999999, + 5.662456, + 5.696056, + 5.719656, + 5.744806, + 5.771006, + 5.7951060000000005, + 5.8127059999999995, + 5.826306000000001, + 5.837306, + 5.8443, + 5.8509, + 5.8578, + 5.865 + ], + "overall_sma_200": [ + 4.88, + 4.76, + 4.718333333333333, + 4.7025, + 4.696, + 4.69, + 4.687142857142858, + 4.69625, + 4.713333333333334, + 4.7325, + 4.748181818181818, + 4.764583333333333, + 4.775769230769231, + 4.791785714285714, + 4.815666666666667, + 4.83875, + 4.863823529411765, + 4.886111111111111, + 4.903421052631579, + 4.91575, + 4.935547619047619, + 4.952568181818182, + 4.966586956521739, + 4.980895833333333, + 5.00046, + 5.012173076923077, + 5.021722222222222, + 5.031660714285715, + 5.045396551724138, + 5.059216666666667, + 5.072529032258065, + 5.0837, + 5.099951515151515, + 5.113041176470588, + 5.125668571428572, + 5.136205555555556, + 5.146172972972973, + 5.15758947368421, + 5.168805128205128, + 5.179335, + 5.185570731707317, + 5.193771428571428, + 5.203683720930233, + 5.214849999999999, + 5.2239, + 5.231641304347826, + 5.23245744680851, + 5.238447916666666, + 5.241642857142858, + 5.245209999999999, + 5.249617647058824, + 5.255586538461539, + 5.263028301886792, + 5.269916666666666, + 5.277827272727273, + 5.284383928571429, + 5.291587719298246, + 5.296818965517241, + 5.3008559322033895, + 5.308841666666667, + 5.316401639344262, + 5.324419354838709, + 5.332126984126984, + 5.341, + 5.350369230769231, + 5.360060606060606, + 5.365731343283582, + 5.3703529411764706, + 5.374333333333333, + 5.380485714285714, + 5.3873098591549295, + 5.395611111111111, + 5.39841095890411, + 5.398905405405405, + 5.39752, + 5.395644736842105, + 5.392909090909091, + 5.389217948717948, + 5.384291139240506, + 5.3769875, + 5.369248148148148, + 5.362367073170732, + 5.355651807228916, + 5.349334523809524, + 5.342871764705882, + 5.335280232558139, + 5.329116091954023, + 5.322819318181818, + 5.317169662921348, + 5.311645555555556, + 5.306682417582418, + 5.301175, + 5.297667741935483, + 5.295405319148936, + 5.289822105263158, + 5.285657291666666, + 5.280856701030928, + 5.276205102040816, + 5.270485858585858, + 5.264404, + 5.258320792079209, + 5.2524549019607845, + 5.246945631067961, + 5.242071153846154, + 5.237670476190476, + 5.236041509433962, + 5.234209345794392, + 5.231948148148148, + 5.23000366972477, + 5.229458181818182, + 5.228877477477478, + 5.227905357142857, + 5.227481415929203, + 5.226889473684211, + 5.227177391304348, + 5.227029310344828, + 5.2271, + 5.226955084745763, + 5.2269386554621855, + 5.227214166666667, + 5.227857024793388, + 5.229595901639344, + 5.231875609756098, + 5.234037903225807, + 5.2337856, + 5.233715873015873, + 5.232899212598426, + 5.2331890625, + 5.234327131782946, + 5.2359476923076915, + 5.237963358778625, + 5.2410848484848485, + 5.243633082706767, + 5.246180597014925, + 5.248616296296296, + 5.251016176470588, + 5.254074452554744, + 5.257233333333334, + 5.26085035971223, + 5.264487142857143, + 5.268072340425531, + 5.271642253521127, + 5.274323076923077, + 5.277869444444445, + 5.282780689655173, + 5.288104109589041, + 5.2931850340136055, + 5.299041891891892, + 5.3062295302013425, + 5.313788000000001, + 5.3227033112582784, + 5.329593421052632, + 5.335870588235294, + 5.3418064935064935, + 5.347310967741936, + 5.3525846153846155, + 5.358619108280254, + 5.368184810126582, + 5.376561006289308, + 5.382645, + 5.389103726708075, + 5.395529012345679, + 5.401599386503067, + 5.405492073170731, + 5.408731515151515, + 5.4108475903614455, + 5.411890419161677, + 5.4126529761904765, + 5.41358402366864, + 5.414798235294118 + ], + "overall_ema_10": [ + 4.88, + 4.836363636363636, + 4.799752066115702, + 4.77343350864012, + 4.754627416160098, + 4.737422431403716, + 4.72516380751213, + 4.731497660691742, + 4.753043540565971, + 4.7806719877357935, + 4.80327708087474, + 4.82904488435206, + 4.8437639962880485, + 4.872170542417495, + 4.922684989250677, + 4.970378627568735, + 5.023946149828965, + 5.067774122587334, + 5.094542463935091, + 5.104625652310529, + 5.1458755337086135, + 5.175716345761593, + 5.193767919259485, + 5.214901024848669, + 5.261282656694365, + 5.269231264568117, + 5.269371034646641, + 5.274939937438161, + 5.3031326760857675, + 5.331654007706537, + 5.357153279032621, + 5.3703981373903265, + 5.415780294228449, + 5.439274786186912, + 5.460315734152927, + 5.468440146125122, + 5.47508739228419, + 5.494162411868882, + 5.512496518801813, + 5.526588060837847, + 5.509935686140056, + 5.5135837432055, + 5.532932153531773, + 5.5623990347078145, + 5.57325375567003, + 5.574480345548206, + 5.519120282721259, + 5.519280231317394, + 5.496683825623322, + 5.482741311873626, + 5.480424709714785, + 5.494892944312096, + 5.523094227164442, + 5.543440731316362, + 5.572815143804295, + 5.585939663112605, + 5.605768815273949, + 5.603810848860504, + 5.591299785431321, + 5.625608915352899, + 5.651861839834189, + 5.681250596227973, + 5.704659578731978, + 5.7401760189625275, + 5.778325833696614, + 5.8168120457517745, + 5.802846219251451, + 5.780510543023915, + 5.755872262474112, + 5.76480457838791, + 5.783021927771926, + 5.819745213631576, + 5.779791538425835, + 5.717102167802955, + 5.6403563191115085, + 5.570291533818506, + 5.500238527669686, + 5.428376977184289, + 5.350490254059872, + 5.250401116958077, + 5.159437277511154, + 5.094994136145489, + 5.042267929573582, + 5.002764669651112, + 4.965898366078183, + 4.91573502679124, + 4.89451047646556, + 4.872781298926367, + 4.8631846991215735, + 4.855332935644924, + 4.856181492800392, + 4.845966675927593, + 4.869427280304394, + 4.908622320249049, + 4.882509171112858, + 4.883871140001428, + 4.872258205455713, + 4.863665804463765, + 4.835726567288535, + 4.804194464145164, + 4.776159107027861, + 4.755039269386431, + 4.7423048567707164, + 4.7418857919033135, + 4.7488156479208925, + 4.806303711935276, + 4.848793946128862, + 4.874467774105432, + 4.900928178813535, + 4.949850328120165, + 4.988968450280136, + 5.012792368411019, + 5.043193755972651, + 5.064431254886714, + 5.099989208543675, + 5.119991170626642, + 5.140956412330889, + 5.153509791907091, + 5.166508011560347, + 5.18350655491301, + 5.205596272201554, + 5.248215131801271, + 5.295812380564676, + 5.33293740228019, + 5.309221510956519, + 5.293908508964424, + 5.264106961879984, + 5.26517842335635, + 5.286055073655195, + 5.314954151172432, + 5.348598850959262, + 5.40339905987576, + 5.43550832171653, + 5.462688626858979, + 5.4831088765209826, + 5.499816353517168, + 5.530758834695864, + 5.55971177384207, + 5.596127814961694, + 5.627740939514113, + 5.653606223238819, + 5.675677819013579, + 5.671918215556564, + 5.692478540000825, + 5.746573350909765, + 5.803560014380716, + 5.845640011766041, + 5.902796373263124, + 5.987742487215283, + 6.069971125903413, + 6.177249103011883, + 6.212294720646086, + 6.226422953255888, + 6.230709689027544, + 6.224217018295263, + 6.214359378605216, + 6.229930400676994, + 6.346306691462995, + 6.410614565742449, + 6.399593735607458, + 6.4037585109515565, + 6.408529690778546, + 6.404251565182447, + 6.338024007876546, + 6.265656006444447, + 6.1737185507272745, + 6.066678814231406, + 5.970919029825696, + 5.898024660766478, + 5.8474747224453 + ], + "overall_ema_50": [ + 4.88, + 4.870588235294117, + 4.861349480968857, + 4.853257344460275, + 4.846070781932421, + 4.838773888523306, + 4.832155304659648, + 4.829325684869073, + 4.8301364423251885, + 4.833072268116358, + 4.835892963484344, + 4.840171670798684, + 4.842910036649716, + 4.849070427369336, + 4.860871587080342, + 4.8735825052340545, + 4.88893221091115, + 4.903679967346007, + 4.9158885960775365, + 4.925069435447045, + 4.941007888958926, + 4.955478167823282, + 4.968008435751781, + 4.981419869643868, + 5.000579874755873, + 5.012517918883094, + 5.022615255397483, + 5.03349308851915, + 5.049042379165458, + 5.065158364296225, + 5.081109016676765, + 5.094791016022775, + 5.11538744676698, + 5.132234997874158, + 5.148814017565368, + 5.162782095307902, + 5.176202405295827, + 5.192037605088148, + 5.207840051947437, + 5.222826716576948, + 5.2311472374955, + 5.242866953672147, + 5.25765648490069, + 5.274807210983017, + 5.288426536042506, + 5.299860789531035, + 5.298689778176877, + 5.307368610405235, + 5.310805135487383, + 5.315087287036898, + 5.321162295388393, + 5.3305284798829655, + 5.343056774789516, + 5.354505528719339, + 5.3682504099460315, + 5.379103335046188, + 5.391491439554181, + 5.399472167414801, + 5.4047869843789265, + 5.419501220285635, + 5.433246270470513, + 5.448158181432454, + 5.462348056670397, + 5.47951087797744, + 5.4979614317822465, + 5.517257061908434, + 5.525992079088496, + 5.5320316053987515, + 5.536461738520369, + 5.546992650735257, + 5.559463527177012, + 5.5761512319936, + 5.5770864777977724, + 5.571514459060605, + 5.560670754783719, + 5.548683666360828, + 5.534421561797658, + 5.517581500550691, + 5.497284186803606, + 5.469939708889739, + 5.441710700697985, + 5.41674165361179, + 5.3927517848427, + 5.370487008966516, + 5.3481149693992025, + 5.322306539226685, + 5.3017847141589725, + 5.281126490074307, + 5.263043098306688, + 5.245668859157407, + 5.230544590170842, + 5.213660488595515, + 5.204301253748633, + 5.19962277320947, + 5.1825787428875305, + 5.171105066695863, + 5.1573362405509275, + 5.144303446803833, + 5.127271939086036, + 5.109037745396388, + 5.091036265184766, + 5.074132882236343, + 5.058872769207467, + 5.046367954728742, + 5.0359221525825175, + 5.037062460324379, + 5.037177657958717, + 5.0353275537250415, + 5.034726473186805, + 5.040031317375559, + 5.044932050027497, + 5.04787589120289, + 5.053057228802777, + 5.0572510629673735, + 5.065202001674535, + 5.070880354550043, + 5.077328183783375, + 5.082531000105595, + 5.088118019709298, + 5.094858489524619, + 5.103099333072674, + 5.116311123932569, + 5.1317499033861935, + 5.146191083645559, + 5.148399276443772, + 5.151403226387154, + 5.1505638841758925, + 5.155247653423897, + 5.164061470936685, + 5.175078668154855, + 5.1878206811683905, + 5.205945360338258, + 5.220614169736757, + 5.234903810139238, + 5.248240915623974, + 5.2610549973642105, + 5.277092056291105, + 5.293284524671845, + 5.311587092331773, + 5.329564069103077, + 5.346836066393152, + 5.363626808887538, + 5.375053208539008, + 5.391129553302184, + 5.414614668858961, + 5.439923897531159, + 5.463260215275035, + 5.490583344087779, + 5.525070271770611, + 5.560949868956078, + 5.604049874095055, + 5.6340871339344645, + 5.659809207113506, + 5.682953944089447, + 5.703034181576136, + 5.721346566612366, + 5.744038858117764, + 5.788194197015107, + 5.82395128732824, + 5.844580648609486, + 5.8672441525855845, + 5.889313009346934, + 5.908751714862741, + 5.913898706436751, + 5.914922286576488, + 5.908846902789175, + 5.896147024248423, + 5.882180474277896, + 5.869938102737587, + 5.860136608512584 + ], + "overall_ema_200": [ + 4.88, + 4.877611940298507, + 4.875197891141308, + 4.873006867348858, + 4.870986898519516, + 4.868887526394944, + 4.866908546032805, + 4.865844779405613, + 4.86568711990904, + 4.86607829284527, + 4.8664655735134765, + 4.867247010592944, + 4.867672413472617, + 4.868989105875874, + 4.871785234175617, + 4.87490179900969, + 4.878783373148897, + 4.882626324659853, + 4.885933525409507, + 4.88856105251986, + 4.892968405231105, + 4.897117973338259, + 4.900877993504047, + 4.904948859240325, + 4.91057125865087, + 4.914495922743896, + 4.918033276746445, + 4.921833940659416, + 4.926890319359322, + 4.932194893296045, + 4.9375650933627515, + 4.942464943180038, + 4.949206585536456, + 4.955134878217685, + 4.9611036853996, + 4.966515589027464, + 4.971873642867987, + 4.9779246513966635, + 4.984064704616597, + 4.990093911535835, + 4.99452083778921, + 4.9998489886569795, + 5.006019645486263, + 5.012875171401823, + 5.01893710999484, + 5.024519825318275, + 5.026962414121079, + 5.03186826074674, + 5.035481511883589, + 5.039307566491712, + 5.0435930633425405, + 5.04873144082172, + 5.054714212554837, + 5.0604882004896155, + 5.066901253221062, + 5.072653479557172, + 5.078845982248145, + 5.083981843121298, + 5.088469585975813, + 5.095350485617844, + 5.1020634161092095, + 5.109142387093198, + 5.11611609468431, + 5.123915934538198, + 5.132135676483092, + 5.1406716399011705, + 5.146635106170811, + 5.151942219542246, + 5.15684826710899, + 5.163297538083031, + 5.170279652131956, + 5.178386322259996, + 5.182581483232534, + 5.185093110265046, + 5.186186711157932, + 5.186871420499644, + 5.186852799400145, + 5.186038343684721, + 5.184187215886863, + 5.180364457519829, + 5.176083219136547, + 5.172390848796881, + 5.1687352184605935, + 5.165314967530638, + 5.161679992729338, + 5.15698665946835, + 5.153424603155233, + 5.149659184218365, + 5.14637899333062, + 5.143131441158176, + 5.140314212887946, + 5.136928001814434, + 5.135316777915784, + 5.1348161134589105, + 5.131136351135936, + 5.128736984457967, + 5.1256649746623655, + 5.122673283372193, + 5.118567081547595, + 5.114027110586923, + 5.109409925406953, + 5.10493818485564, + 5.100759695454091, + 5.097170046743105, + 5.09401412587999, + 5.09372542811004, + 5.093190846735811, + 5.092164072141425, + 5.091446021672357, + 5.092227653297508, + 5.0929517562497715, + 5.0932208930035054, + 5.094084366704964, + 5.094740243653173, + 5.096384619338217, + 5.097515120638334, + 5.098886114462828, + 5.099991725264193, + 5.101235588694401, + 5.1028153340805265, + 5.104827121801119, + 5.108162175315536, + 5.112160561630805, + 5.116019660520052, + 5.1168801614104, + 5.117955980699849, + 5.11807582168791, + 5.1195875050541995, + 5.122178674158138, + 5.125390826654077, + 5.129118281115231, + 5.1343011837907016, + 5.138735997882336, + 5.143176435714353, + 5.147473187597792, + 5.151727185731147, + 5.156884129156708, + 5.162188764687488, + 5.16813713518811, + 5.1741258204101195, + 5.180054916724448, + 5.185974768299329, + 5.1906416860276945, + 5.1965556991020465, + 5.204450667270185, + 5.212963595954064, + 5.221143062660989, + 5.230484922734014, + 5.241823381214273, + 5.253745536625076, + 5.2677381183502, + 5.278705898267114, + 5.288768526145053, + 5.298333018422217, + 5.307255077940404, + 5.315839604528062, + 5.325632245279026, + 5.340999088609583, + 5.354521485737846, + 5.3644267445862255, + 5.374954836679895, + 5.385452798503977, + 5.395398541802445, + 5.401812486660132, + 5.407167586295356, + 5.410678356580974, + 5.412412900296586, + 5.41368242367672, + 5.415237822446106, + 5.417275257048632 + ], + "overall_macd": [ + 0.0, + -0.019145299145298722, + -0.034325857744661015, + -0.04423283832541891, + -0.050294058571591194, + -0.05526744698586761, + -0.05773642711687277, + -0.0518333610985211, + -0.03943827107162523, + -0.0248901148275138, + -0.013208338683807774, + -0.0007145443981828592, + 0.006290161032413977, + 0.0188859825403469, + 0.04050509075835329, + 0.05977356482364726, + 0.08057053379419266, + 0.09594627263100985, + 0.10291078285779243, + 0.10200935032484093, + 0.11461923252466732, + 0.12147746806556103, + 0.12267434812676736, + 0.1250060991932198, + 0.13817193151943474, + 0.13375004024772963, + 0.12596935574428247, + 0.12083099203651937, + 0.12579858751292683, + 0.13065013852705842, + 0.13391160854067152, + 0.13159838295543214, + 0.14344302521251784, + 0.14510543125197284, + 0.1455519837757393, + 0.14025453080973627, + 0.13450576246532098, + 0.13445181846368204, + 0.13407392138588747, + 0.13185107984190836, + 0.11624228854856877, + 0.1102668276942591, + 0.11150808397428147, + 0.11719273679795439, + 0.11449561024330546, + 0.10771927906523793, + 0.07645327282526715, + 0.07102887166488792, + 0.0559980289134252, + 0.04557787543107139, + 0.04088313551833256, + 0.0439185029882001, + 0.05297563131372929, + 0.05827137992987019, + 0.06734045500029584, + 0.06889211831757702, + 0.07331131757393639, + 0.06796098858591115, + 0.0582083264034301, + 0.06944816855216018, + 0.07666515976780719, + 0.08491590605051869, + 0.09013326104636832, + 0.10037325984885737, + 0.11124080010893955, + 0.12167843649380305, + 0.10852640304611594, + 0.09219901042418321, + 0.07556416993207993, + 0.07443357786639115, + 0.07748586524664791, + 0.08856687826255705, + 0.06552702375066133, + 0.03356671581398363, + -0.00302402933086654, + -0.034848413369356734, + -0.06496896025570287, + -0.09420905869650742, + -0.12442042860088165, + -0.16262682463877098, + -0.19468794034208958, + -0.21320889492056327, + -0.22528988332340738, + -0.2305921975042855, + -0.23411290294509524, + -0.2429782658637354, + -0.2384599232402893, + -0.23411694912516534, + -0.22445659106772986, + -0.21433002460030615, + -0.2007627144095867, + -0.19263148603327185, + -0.17010552094033926, + -0.14174351956051634, + -0.14343433307136166, + -0.1331529552457118, + -0.12916437768720268, + -0.12416860464065405, + -0.12801329977921938, + -0.1333718124971357, + -0.13703136733314203, + -0.13753920810399478, + -0.1343753886725656, + -0.1259778049166309, + -0.1147719737127888, + -0.08194949087544501, + -0.0572942750812242, + -0.04131318834693598, + -0.025928425938624322, + -0.001613544553894286, + 0.017056103762390862, + 0.02789920596161899, + 0.04086289906971352, + 0.04895852302540327, + 0.06272052443769116, + 0.06879935147651839, + 0.07479616067814643, + 0.07662390394804763, + 0.07837927085240803, + 0.08165337004126716, + 0.08687776832266714, + 0.10075012859074217, + 0.11605468289090659, + 0.12592514927546894, + 0.10849118249100442, + 0.09539059674829176, + 0.07646118516356637, + 0.07192718822210153, + 0.07633015713437707, + 0.08409510249716501, + 0.09360786478997962, + 0.11195993935227122, + 0.11947840301956791, + 0.12440622038830895, + 0.12605159045910774, + 0.1259042127030776, + 0.13193228753578268, + 0.13674707793136864, + 0.1445450239343895, + 0.14980500984633682, + 0.15221890183038322, + 0.15277429980272306, + 0.14189577343002302, + 0.14212603597642648, + 0.15704004753299383, + 0.17251922983477108, + 0.18068646121269172, + 0.19499769421576119, + 0.220740139512003, + 0.2439772104476683, + 0.27695238328390026, + 0.27649757700705724, + 0.2666085113826693, + 0.25263151111988513, + 0.2344144139211819, + 0.21547606809403508, + 0.20855313540217946, + 0.24622259684984638, + 0.2593684985897573, + 0.23879199996900713, + 0.2257330110214788, + 0.2135274440566457, + 0.1979415731405343, + 0.15595330876875835, + 0.11330206678211141, + 0.06423568554719239, + 0.01110121950220222, + -0.03424460112566319, + -0.0669885392115912, + -0.08789061561268419 + ], + "overall_signal": [ + 0.0, + -0.0038290598290597446, + -0.00992841941218, + -0.016789303194827784, + -0.023490254270180467, + -0.0298456928133179, + -0.03542383967402887, + -0.03870574395892732, + -0.038852249381466905, + -0.03605982247067628, + -0.03148952571330258, + -0.02533452945027864, + -0.019009591353740116, + -0.011430476574922714, + -0.0010433631082675133, + 0.011120022478115443, + 0.025010124741330887, + 0.039197354319266686, + 0.051940040026971834, + 0.06195390208654566, + 0.07248696817417, + 0.08228506815244821, + 0.09036292414731205, + 0.09729155915649361, + 0.10546763362908185, + 0.11112411495281141, + 0.11409316311110562, + 0.11544072889618838, + 0.11751230061953608, + 0.12013986820104056, + 0.12289421626896677, + 0.12463504960625985, + 0.12839664472751144, + 0.13173840203240372, + 0.13450111838107084, + 0.13565180086680392, + 0.13542259318650735, + 0.1352284382419423, + 0.13499753487073135, + 0.13436824386496676, + 0.13074305280168716, + 0.12664780778020154, + 0.12361986301901753, + 0.1223344377748049, + 0.12076667226850503, + 0.11815719362785161, + 0.10981640946733473, + 0.10205890190684537, + 0.09284672730816135, + 0.08339295693274336, + 0.0748909926498612, + 0.06869649471752898, + 0.06555232203676904, + 0.06409613361538928, + 0.06474499789237059, + 0.06557442197741188, + 0.06712180109671678, + 0.06728963859455567, + 0.06547337615633056, + 0.06626833463549649, + 0.06834769966195862, + 0.07166134093967064, + 0.07535572496101017, + 0.08035923193857962, + 0.08653554557265161, + 0.0935641237568819, + 0.09655657961472872, + 0.09568506577661962, + 0.09166088660771168, + 0.08821542485944758, + 0.08606951293688765, + 0.08656898600202154, + 0.08236059355174949, + 0.07260181800419632, + 0.057476648537183754, + 0.03901163615587566, + 0.018215516873559955, + -0.004269398240453521, + -0.02829960431253915, + -0.05516504837778552, + -0.08306962677064633, + -0.10909748040062972, + -0.13233596098518524, + -0.1519872082890053, + -0.1684123472202233, + -0.18332553094892573, + -0.19435240940719845, + -0.20230531735079182, + -0.20673557209417945, + -0.2082544625954048, + -0.2067561129582412, + -0.20393118757324735, + -0.19716605424666575, + -0.18608154730943588, + -0.17755210446182104, + -0.1686722746185992, + -0.1607706952323199, + -0.15345027711398673, + -0.14836288164703326, + -0.14536466781705376, + -0.14369800772027141, + -0.1424662477970161, + -0.140848075972126, + -0.137874021761027, + -0.13325361215137937, + -0.1229927878961925, + -0.10985308533319885, + -0.09614510593594629, + -0.0821017699364819, + -0.06600412485996437, + -0.04939207913549333, + -0.03393382211607087, + -0.018974477878913994, + -0.005387877698050542, + 0.008233802729097798, + 0.020346912478581915, + 0.03123676211849482, + 0.040314190484405384, + 0.04792720655800592, + 0.05467243925465817, + 0.061113505068259966, + 0.06904082977275641, + 0.07844360039638645, + 0.08793991017220296, + 0.09205016463596324, + 0.09271825105842894, + 0.08946683787945643, + 0.08595890794798546, + 0.0840331577852638, + 0.08404554672764404, + 0.08595801034011116, + 0.09115839614254317, + 0.09682239751794813, + 0.1023391620920203, + 0.1070816477654378, + 0.11084616075296576, + 0.11506338610952915, + 0.11940012447389706, + 0.12442910436599555, + 0.12950428546206383, + 0.13404720873572773, + 0.1377926269491268, + 0.13861325624530607, + 0.13931581219153016, + 0.14286065925982291, + 0.14879237337481255, + 0.15517119094238838, + 0.16313649159706295, + 0.17465722118005098, + 0.18852121903357444, + 0.2062074518836396, + 0.22026547690832313, + 0.22953408380319237, + 0.23415356926653094, + 0.23420573819746116, + 0.23045980417677597, + 0.2260784704218567, + 0.23010729570745464, + 0.2359595362839152, + 0.23652602902093361, + 0.23436742542104266, + 0.23019942914816327, + 0.22374785794663749, + 0.21018894811106167, + 0.19081157184527164, + 0.1654963945856558, + 0.1346173595689651, + 0.10084496743003943, + 0.06727826610171331, + 0.036244489758833806 + ], + "overall_upper_bb": [ + NaN, + 5.099411254969543, + 4.9983928508172655, + 4.9397762103540925, + 4.903533129885327, + 4.877936159373336, + 4.859369175578528, + 4.863816617882475, + 4.900616541336614, + 4.946678015263524, + 4.976448010478125, + 5.010105349873726, + 5.02429307784251, + 5.058953398387986, + 5.132681012143485, + 5.196381094844954, + 5.267130630325026, + 5.320683998865562, + 5.351900615297098, + 5.365981227143051, + 5.424825097365708, + 5.464068122963911, + 5.486999728665576, + 5.50886787022266, + 5.553631244615157, + 5.553408693500241, + 5.53731415655854, + 5.52773764939136, + 5.542866630147586, + 5.561706906490675, + 5.572606323842602, + 5.571910638836074, + 5.592996754330023, + 5.598348122016116, + 5.620052610101706, + 5.630548865209896, + 5.643498985419132, + 5.6664804624954135, + 5.683531953870701, + 5.68269811321917, + 5.682147189186846, + 5.686401993663676, + 5.697096553371176, + 5.72233460464768, + 5.736435015877925, + 5.732760330956062, + 5.732760330956062, + 5.718101723354624, + 5.720740873800196, + 5.722394598683629, + 5.722406943881962, + 5.724390062430129, + 5.729239092487954, + 5.739016716688111, + 5.760050114615525, + 5.770757351874973, + 5.788154457666255, + 5.789272200801187, + 5.785986877103538, + 5.815983739717269, + 5.840091446030429, + 5.872330107793214, + 5.897671191078234, + 5.934184188530482, + 5.983685855330012, + 6.0372264467453425, + 6.016087817922539, + 6.0156988424413935, + 5.999197066919612, + 5.9910938483702285, + 5.991522708405258, + 6.020931130625609, + 6.023752780690526, + 6.0460932734637, + 6.0875806262413, + 6.124409665133983, + 6.159920948066578, + 6.199965574618547, + 6.246369911668668, + 6.295391922055547, + 6.328432448485888, + 6.32854604010168, + 6.314281374543551, + 6.270803396523516, + 6.205764685418212, + 6.123950053678684, + 6.06785870992566, + 6.012894957116226, + 5.952688857717748, + 5.847478633557089, + 5.705487902705764, + 5.47972008012381, + 5.352895824403819, + 5.271552837276773, + 5.201808320221193, + 5.131697292351629, + 5.067568958384422, + 5.017461286473314, + 4.993739483647955, + 5.0007828400287355, + 5.007966618368204, + 5.011612599454474, + 5.011995726294161, + 5.00867002212431, + 5.00769067571029, + 5.0530153792408266, + 5.085863343642244, + 5.105989279840059, + 5.128448565324771, + 5.18090592424159, + 5.223981456365606, + 5.254561613155892, + 5.285747818891517, + 5.298405722296025, + 5.347620370275263, + 5.381356769376036, + 5.416269177464861, + 5.44293387041304, + 5.4612729210612905, + 5.47254463464922, + 5.4788610878434065, + 5.4998083721469975, + 5.524474694632652, + 5.538690198275184, + 5.500395042317707, + 5.499769407133122, + 5.494667543704824, + 5.485065811462539, + 5.48745585937258, + 5.5117415346626615, + 5.5434427285009615, + 5.604120593853844, + 5.639744097285197, + 5.668813816250119, + 5.695708954615712, + 5.716672966982365, + 5.752574261581375, + 5.784236861922475, + 5.824700431948978, + 5.861765958393828, + 5.8947789885304225, + 5.927344221533843, + 5.938456143065165, + 5.967326338152895, + 6.017259635956336, + 6.0721982743735055, + 6.085718773897639, + 6.137808418066835, + 6.247735888276501, + 6.358339532213997, + 6.51259332920142, + 6.575310157586007, + 6.611600479651593, + 6.634545364905459, + 6.6425184500682555, + 6.640421182369498, + 6.655253184632412, + 6.785136173762054, + 6.853875271831992, + 6.857876652664955, + 6.862378130297653, + 6.859343945529609, + 6.818857623369656, + 6.786702848472942, + 6.792286004503328, + 6.828761444091291, + 6.8880128205687505, + 6.941653315417263, + 6.963336884996372, + 6.958935592573402 + ], + "overall_lower_bb": [ + NaN, + 4.420588745030456, + 4.4382738158494, + 4.465223789645907, + 4.488466870114673, + 4.502063840626665, + 4.514916538707188, + 4.528683382117525, + 4.526050125330054, + 4.518321984736476, + 4.5199156258855115, + 4.519061316792941, + 4.527245383695951, + 4.524618030183442, + 4.498652321189849, + 4.481118905155046, + 4.460516428498504, + 4.4515382233566605, + 4.4549414899660595, + 4.465518772856949, + 4.451824902634294, + 4.4795818770360905, + 4.520650271334424, + 4.56428212977734, + 4.599518755384843, + 4.664241306499759, + 4.74033584344146, + 4.803912350608639, + 4.846783369852414, + 4.883443093509325, + 4.929233676157398, + 4.9784293611639265, + 5.028343245669977, + 5.077491877983885, + 5.0962873898982926, + 5.117791134790103, + 5.128841014580868, + 5.137359537504586, + 5.1583080461292985, + 5.20314188678083, + 5.214042810813153, + 5.231788006336323, + 5.255593446628825, + 5.268855395352319, + 5.269964984122074, + 5.301139669043937, + 5.301139669043937, + 5.337798276645375, + 5.331659126199803, + 5.32600540131637, + 5.325803056118037, + 5.33681993756987, + 5.334970907512045, + 5.334193283311889, + 5.328159885384475, + 5.331452648125028, + 5.333055542333745, + 5.333437799198813, + 5.330723122896462, + 5.319726260282731, + 5.329118553969573, + 5.325229892206785, + 5.318888808921765, + 5.302875811469518, + 5.28616414466999, + 5.273623553254658, + 5.34176218207746, + 5.358151157558607, + 5.399652933080388, + 5.446256151629772, + 5.485327291594743, + 5.49841886937439, + 5.490597219309472, + 5.448256726536301, + 5.365769373758701, + 5.2899403348660154, + 5.203429051933423, + 5.114384425381454, + 5.014480088331333, + 4.867458077944454, + 4.732427551514112, + 4.63146395989832, + 4.545228625456449, + 4.481206603476484, + 4.431245314581788, + 4.383059946321315, + 4.34505129007434, + 4.309515042883774, + 4.287221142282252, + 4.2939313664429095, + 4.335422097294236, + 4.442689919876189, + 4.507014175596182, + 4.553357162723226, + 4.570101679778807, + 4.603712707648371, + 4.631341041615579, + 4.653448713526687, + 4.648170516352044, + 4.627357159971265, + 4.610163381631795, + 4.592017400545527, + 4.57963427370584, + 4.574459977875691, + 4.57343932428971, + 4.565614620759173, + 4.556866656357756, + 4.558240720159941, + 4.555781434675229, + 4.53832407575841, + 4.525748543634395, + 4.5271683868441075, + 4.516482181108483, + 4.5113242777039755, + 4.511609629724737, + 4.509873230623964, + 4.516490822535137, + 4.528326129586961, + 4.561487078938709, + 4.60998536535078, + 4.669168912156594, + 4.726221627853002, + 4.784055305367347, + 4.845839801724816, + 4.926384957682292, + 4.9430105928668775, + 4.957112456295175, + 4.994714188537461, + 5.0283241406274195, + 5.031538465337338, + 5.033337271499038, + 5.025659406146156, + 5.030035902714802, + 5.043466183749881, + 5.048071045384288, + 5.063607033017636, + 5.071175738418625, + 5.087513138077526, + 5.100549568051022, + 5.114484041606172, + 5.127971011469578, + 5.128905778466157, + 5.132293856934836, + 5.1319236618471065, + 5.160740364043665, + 5.189301725626496, + 5.266281226102361, + 5.303191581933164, + 5.2922641117235, + 5.281160467786003, + 5.242906670798582, + 5.2521898424139914, + 5.286899520348407, + 5.330454635094541, + 5.384481549931744, + 5.446078817630501, + 5.494246815367588, + 5.482363826237946, + 5.507624728168009, + 5.561623347335044, + 5.622371869702347, + 5.690906054470391, + 5.804392376630345, + 5.862047151527058, + 5.8514639954966725, + 5.784988555908709, + 5.680737179431249, + 5.565096684582738, + 5.463413115003628, + 5.385814407426599 + ] + }, + "alignment": "consistent" +} \ No newline at end of file