diff --git "a/2594_AGIO.json" "b/2594_AGIO.json" new file mode 100644--- /dev/null +++ "b/2594_AGIO.json" @@ -0,0 +1,3528 @@ +{ + "input_timestamps": [ + 1678113000.0, + 1678116540.0, + 1678120200.0, + 1678123800.0, + 1678127400.0, + 1678131000.0, + 1678134600.0, + 1678201200.0, + 1678204800.0, + 1678208340.0, + 1678212000.0, + 1678215600.0, + 1678219200.0, + 1678285800.0, + 1678289340.0, + 1678292940.0, + 1678296540.0, + 1678300200.0, + 1678303800.0, + 1678307400.0, + 1678374000.0, + 1678377660.0, + 1678381260.0, + 1678384800.0, + 1678388400.0, + 1678392000.0, + 1678458600.0, + 1678462200.0, + 1678465740.0, + 1678469340.0, + 1678473000.0, + 1678476600.0, + 1678480200.0, + 1678716000.0, + 1678719600.0, + 1678723200.0, + 1678726800.0, + 1678730400.0, + 1678734000.0, + 1678800600.0, + 1678804200.0, + 1678807740.0, + 1678811400.0, + 1678814940.0, + 1678818600.0, + 1678822200.0, + 1678888800.0, + 1678892400.0, + 1678895940.0, + 1678899600.0, + 1678903200.0, + 1678906800.0, + 1678973400.0, + 1678977000.0, + 1678980540.0, + 1678984200.0, + 1678987800.0, + 1678991400.0, + 1678995000.0, + 1679061660.0, + 1679065140.0, + 1679068800.0, + 1679072340.0, + 1679076000.0, + 1679079600.0, + 1679319000.0, + 1679322600.0, + 1679326140.0, + 1679329800.0, + 1679333340.0, + 1679337060.0, + 1679340600.0, + 1679407020.0, + 1679410740.0, + 1679414220.0, + 1679418000.0, + 1679421660.0, + 1679425200.0, + 1679491800.0, + 1679495280.0, + 1679499000.0, + 1679502600.0, + 1679506140.0, + 1679509800.0, + 1679513400.0, + 1679580000.0, + 1679583600.0, + 1679587200.0, + 1679590800.0, + 1679594340.0, + 1679598000.0, + 1679664600.0, + 1679668200.0, + 1679671800.0, + 1679675460.0, + 1679679000.0, + 1679682600.0, + 1679686200.0, + 1679925660.0, + 1679929200.0, + 1679932860.0, + 1679936340.0, + 1679940000.0, + 1679943600.0, + 1680010200.0, + 1680013800.0, + 1680017280.0, + 1680020880.0, + 1680024540.0, + 1680028200.0, + 1680031800.0, + 1680098340.0, + 1680102000.0, + 1680105600.0, + 1680109080.0, + 1680112920.0, + 1680116400.0, + 1680183000.0, + 1680186600.0, + 1680190140.0, + 1680193800.0, + 1680197340.0, + 1680201120.0, + 1680204600.0, + 1680271260.0, + 1680274800.0, + 1680278400.0, + 1680281940.0, + 1680285540.0, + 1680289200.0 + ], + "input_window": [ + 25.135, + 24.13, + 24.01, + 24.11, + 23.98, + 23.86, + 23.79, + 24.085, + 23.87, + 23.94, + 23.83, + 23.685, + 23.65, + 23.51, + 23.43, + 23.26, + 23.135, + 23.08, + 23.24, + 23.47, + 23.44, + 23.32, + 23.26, + 23.09, + 22.775, + 22.43, + 22.48, + 22.225, + 22.23, + 21.8, + 21.31, + 21.195, + 21.74, + 22.63, + 22.43, + 22.57, + 22.37, + 22.605, + 22.75, + 23.2, + 23.19, + 23.1, + 22.78, + 22.83, + 22.67, + 22.78, + 22.85, + 23, + 23.22, + 23.33, + 23.58, + 23.79, + 23.36, + 23.27, + 24.12, + 23.97, + 24.3, + 24.31, + 24.13, + 23.56, + 23.235, + 23.12, + 23.22, + 23.34, + 23.19, + 23.22, + 23.09, + 22.97, + 22.6, + 22.68, + 22.66, + 22.79, + 22.92, + 22.72, + 22.71, + 22.74, + 22.88, + 23.065, + 23, + 22.76, + 22.57, + 22.19, + 22.32, + 22.35, + 22.33, + 22.35, + 22.33, + 21.84, + 21.61, + 21.45, + 21.58, + 21.76, + 21.51, + 21.18, + 21.32, + 21.5, + 21.51, + 21.92, + 22.045, + 22.11, + 22.02, + 22.03, + 22.13, + 22.25, + 22.21, + 22.595, + 22.535, + 22.745, + 22.71, + 22.64, + 22.42, + 22.84, + 23.285, + 23.33, + 23.37, + 23.24, + 23.28, + 23.26, + 23, + 22.805, + 22.64, + 22.69, + 22.83, + 22.675, + 23.2, + 23.255, + 23.25, + 23.09, + 23.28, + 22.95 + ], + "output_timestamps": [ + 1680528600.0, + 1680532200.0, + 1680535800.0, + 1680539400.0, + 1680542940.0, + 1680546600.0, + 1680550200.0, + 1680616800.0, + 1680620340.0, + 1680624000.0, + 1680627600.0, + 1680631200.0, + 1680634800.0, + 1680701400.0, + 1680704940.0, + 1680708600.0, + 1680712200.0, + 1680715800.0, + 1680719400.0, + 1680723000.0, + 1680789600.0, + 1680793200.0, + 1680796800.0, + 1680800400.0, + 1680803940.0, + 1680807600.0 + ], + "output_window": [ + 22.86, + 23.32, + 22.94, + 22.88, + 22.88, + 22.65, + 22.59, + 22.36, + 21.94, + 21.93, + 21.76, + 21.78, + 21.52, + 21.54, + 21.6, + 21.55, + 21.56, + 21.66, + 21.57, + 21.54, + 21.64, + 21.6219, + 21.85, + 21.91, + 21.87, + 21.73 + ], + "text": { + "content": "Agios Publishes 2023 Environmental, Social and Governance (ESG) Report\nBy Agios Pharmaceuticals, Inc.\nPublished on: 2023-04-03T11:00:00Z\n\n\u2013 Report Highlights Continued Progress on Patient Access, Health Equity, Diversity and Flexibility \u2013\n\nArticle Content:\n\nApril 03, 2023 07:00 ET\n\n\r\n | Source:\r\n \nAgios Pharmaceuticals, Inc.\n\n\n\n\n\nAgios Pharmaceuticals, Inc.\n\r\n Cambridge, Massachusetts, UNITED STATES\nCambridge, Massachusetts, UNITED STATES\n\u2013 Report Highlights Continued Progress on Patient Access, Health Equity, Diversity and Flexibility \u2013\n\u2013 Aligns with the Sustainability Accounting Standards Board (SASB) Standards for the Biotechnology and Pharmaceuticals Industry and the United Nations Sustainable Development Goals (UN SDGs) \u2013\nCAMBRIDGE, Mass., April 03, 2023 (GLOBE NEWSWIRE) -- Agios Pharmaceuticals, Inc. (Nasdaq: AGIO), a leader in the field of cellular metabolism pioneering therapies for rare diseases, today announced the publication of its 2023 Environmental, Social and Governance Report, which provides corporate sustainability disclosures for the period Jan. 1, 2022 to Dec. 31, 2022.\n\u201cAs an early adopter of ESG reporting among small to mid-sized biopharma companies, Agios continues to set the bar high and advance initiatives designed to positively impact the patients we serve, our employees, our communities and our world,\u201d said Brian Goff, chief executive officer of Agios. \u201cWe firmly believe that we can only do well by doing good, and our ESG efforts are an important part of our strategy to build a sustainable business that adheres to the highest ethical standards and creates meaningful long-term value for all our stakeholders.\u201d\nKey highlights of the report include:\nAgios\u2019 ESG program is overseen by its board of directors. The board receives updates on ESG and sustainability from the executive leadership team, including Agios\u2019 chief executive officer, chief financial officer and chief people officer, as well as the leader of the cross-functional ESG working group made up of individuals representing the entire organization, including clinical development, market access, human resources, legal, information technology, facilities, technical operations and external communications.\nTo learn more about ESG at Agios, read the full report here.\nAbout AgiosAgios is a biopharmaceutical company that is fueled by connections. The Agios team cultivates strong bonds with patient communities, healthcare professionals, partners and colleagues to discover, develop and deliver therapies for rare diseases. In the U.S., Agios markets a first-in-class pyruvate kinase (PK) activator for adults with PK deficiency, the first disease-modifying therapy for this rare, lifelong, debilitating hemolytic anemia. Building on the company's leadership in the field of cellular metabolism, Agios is advancing a robust clinical pipeline of investigational medicines with programs in alpha- and beta-thalassemia, sickle cell disease, pediatric PK deficiency and MDS-associated anemia. In addition to its clinical pipeline, Agios has a PAH stabilizer in preclinical development as a potential treatment for phenylketonuria (PKU) and deep scientific expertise in classical hematology. For more information, please visit the company\u2019s website at www.agios.com.\nInvestor & Media Contact\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1680519600000, + "published_utc": "2023-04-03T11:00:00Z", + "article_url": "https://www.globenewswire.com/news-release/2023/04/03/2639392/31990/en/Agios-Publishes-2023-Environmental-Social-and-Governance-ESG-Report.html", + "label_type": [ + "[1][c] Company-Specific News" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": -8.970635491423238, + "input_bin_label": "<-4%", + "output_percentage_change": -3.585049464970716, + "output_bin_label": "-2% ~ -4%", + "overall_percentage_change": -13.546847026059282, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 25.135, + 24.6325, + 24.425, + 24.34625, + 24.273000000000003, + 24.204166666666666, + 24.145, + 24.1375, + 24.107777777777777, + 24.091, + 23.960500000000003, + 23.916000000000004, + 23.88, + 23.82, + 23.764999999999997, + 23.705000000000002, + 23.639499999999998, + 23.539, + 23.476, + 23.429, + 23.389999999999997, + 23.3535, + 23.314500000000002, + 23.2725, + 23.207, + 23.124000000000002, + 23.058500000000002, + 22.973, + 22.872000000000003, + 22.705000000000002, + 22.492, + 22.2795, + 22.1275, + 22.0815, + 22.047, + 22.061, + 22.05, + 22.088, + 22.139999999999997, + 22.28, + 22.468, + 22.6585, + 22.7625, + 22.7825, + 22.8065, + 22.8275, + 22.8755, + 22.915, + 22.962, + 22.975, + 23.014, + 23.083, + 23.141, + 23.185, + 23.330000000000002, + 23.449, + 23.594, + 23.725, + 23.816, + 23.839, + 23.8045, + 23.737499999999997, + 23.723499999999998, + 23.7305, + 23.6375, + 23.562499999999996, + 23.441499999999998, + 23.307499999999997, + 23.154500000000002, + 23.066499999999998, + 23.009, + 22.976000000000003, + 22.946, + 22.884, + 22.836000000000002, + 22.788, + 22.767000000000003, + 22.776500000000002, + 22.8165, + 22.8245, + 22.8155, + 22.7555, + 22.695500000000003, + 22.6585, + 22.6205, + 22.5815, + 22.5265, + 22.404, + 22.265, + 22.134, + 22.035000000000004, + 21.992, + 21.910999999999998, + 21.794, + 21.693, + 21.607999999999997, + 21.526000000000003, + 21.534, + 21.5775, + 21.6435, + 21.687500000000004, + 21.7145, + 21.776500000000002, + 21.8835, + 21.972500000000004, + 22.082, + 22.1845, + 22.267000000000003, + 22.333499999999997, + 22.3865, + 22.426499999999997, + 22.5075, + 22.622999999999998, + 22.731, + 22.847, + 22.911499999999997, + 22.985999999999997, + 23.0375, + 23.0665, + 23.083, + 23.105, + 23.09, + 23.044500000000003, + 22.979, + 22.962, + 22.963500000000003, + 22.960500000000003, + 22.9435, + 22.9715, + 22.986 + ], + "in_sma_50": [ + 25.135, + 24.6325, + 24.425, + 24.34625, + 24.273000000000003, + 24.204166666666666, + 24.145, + 24.1375, + 24.107777777777777, + 24.091, + 24.067272727272726, + 24.035416666666666, + 24.00576923076923, + 23.970357142857143, + 23.93433333333333, + 23.8921875, + 23.84764705882353, + 23.805, + 23.775263157894738, + 23.759999999999998, + 23.744761904761905, + 23.725454545454546, + 23.70521739130435, + 23.67958333333333, + 23.6434, + 23.596730769230767, + 23.55537037037037, + 23.507857142857144, + 23.46379310344828, + 23.408333333333335, + 23.340645161290322, + 23.27359375, + 23.22712121212121, + 23.209558823529413, + 23.187285714285714, + 23.17013888888889, + 23.148513513513514, + 23.13421052631579, + 23.124358974358977, + 23.12625, + 23.12780487804878, + 23.127142857142857, + 23.11906976744186, + 23.1125, + 23.102666666666664, + 23.095652173913045, + 23.090425531914892, + 23.088541666666668, + 23.09122448979592, + 23.096, + 23.0649, + 23.0581, + 23.045099999999998, + 23.028299999999998, + 23.031100000000002, + 23.033300000000004, + 23.043499999999998, + 23.048000000000002, + 23.0532, + 23.0456, + 23.0337, + 23.0224, + 23.0138, + 23.0104, + 23.0056, + 23.0048, + 23.003899999999998, + 23.0017, + 22.988899999999997, + 22.9731, + 22.9575, + 22.9469, + 22.940099999999997, + 22.9327, + 22.9314, + 22.937599999999996, + 22.945600000000002, + 22.9624, + 22.9778, + 22.997, + 23.0222, + 23.042099999999994, + 23.053700000000003, + 23.048099999999998, + 23.046099999999996, + 23.041700000000002, + 23.0409, + 23.025600000000004, + 23.0028, + 22.9678, + 22.9356, + 22.9088, + 22.883399999999998, + 22.8504, + 22.823399999999996, + 22.7978, + 22.771, + 22.7494, + 22.725900000000003, + 22.7015, + 22.670299999999997, + 22.635099999999998, + 22.610500000000002, + 22.590100000000003, + 22.5519, + 22.524399999999996, + 22.489099999999997, + 22.457800000000002, + 22.429399999999998, + 22.410999999999998, + 22.394700000000004, + 22.3891, + 22.3904, + 22.3902, + 22.393799999999995, + 22.394199999999998, + 22.398000000000003, + 22.4038, + 22.411800000000003, + 22.414299999999997, + 22.413899999999998, + 22.4119, + 22.410100000000003, + 22.409200000000002, + 22.419, + 22.429299999999998, + 22.436699999999995, + 22.437200000000004, + 22.442800000000002, + 22.446600000000004 + ], + "in_sma_200": [ + 25.135, + 24.6325, + 24.425, + 24.34625, + 24.273000000000003, + 24.204166666666666, + 24.145, + 24.1375, + 24.107777777777777, + 24.091, + 24.067272727272726, + 24.035416666666666, + 24.00576923076923, + 23.970357142857143, + 23.93433333333333, + 23.8921875, + 23.84764705882353, + 23.805, + 23.775263157894738, + 23.759999999999998, + 23.744761904761905, + 23.725454545454546, + 23.70521739130435, + 23.67958333333333, + 23.6434, + 23.596730769230767, + 23.55537037037037, + 23.507857142857144, + 23.46379310344828, + 23.408333333333335, + 23.340645161290322, + 23.27359375, + 23.22712121212121, + 23.209558823529413, + 23.187285714285714, + 23.17013888888889, + 23.148513513513514, + 23.13421052631579, + 23.124358974358977, + 23.12625, + 23.12780487804878, + 23.127142857142857, + 23.11906976744186, + 23.1125, + 23.102666666666664, + 23.095652173913045, + 23.090425531914892, + 23.088541666666668, + 23.09122448979592, + 23.096, + 23.105490196078435, + 23.118653846153848, + 23.123207547169812, + 23.125925925925927, + 23.144000000000002, + 23.15875, + 23.178771929824563, + 23.198275862068964, + 23.21406779661017, + 23.219833333333334, + 23.220081967213115, + 23.218467741935484, + 23.218492063492064, + 23.220390625, + 23.219923076923077, + 23.219924242424245, + 23.217985074626867, + 23.214338235294118, + 23.205434782608695, + 23.197928571428573, + 23.19035211267606, + 23.18479166666667, + 23.181164383561644, + 23.17493243243243, + 23.168733333333332, + 23.163092105263157, + 23.159415584415587, + 23.15820512820513, + 23.15620253164557, + 23.151249999999997, + 23.144074074074076, + 23.132439024390244, + 23.12265060240964, + 23.11345238095238, + 23.104235294117647, + 23.09546511627907, + 23.086666666666666, + 23.0725, + 23.056067415730336, + 23.038222222222224, + 23.0221978021978, + 23.008478260869566, + 22.99236559139785, + 22.973085106382978, + 22.955684210526314, + 22.940520833333334, + 22.92577319587629, + 22.91551020408163, + 22.90671717171717, + 22.89875, + 22.890049504950493, + 22.881617647058825, + 22.874320388349513, + 22.868317307692305, + 22.86204761904762, + 22.859528301886794, + 22.856495327102802, + 22.85546296296296, + 22.85412844036697, + 22.852181818181815, + 22.848288288288288, + 22.848214285714285, + 22.8520796460177, + 22.85627192982456, + 22.860739130434784, + 22.864008620689653, + 22.867564102564103, + 22.870889830508474, + 22.871974789915964, + 22.87141666666667, + 22.869504132231405, + 22.868032786885248, + 22.867723577235772, + 22.86616935483871, + 22.86884, + 22.871904761904762, + 22.87488188976378, + 22.8765625, + 22.87968992248062, + 22.880230769230767 + ], + "in_ema_10": [ + 25.135, + 24.952272727272728, + 24.78095041322314, + 24.65895942900075, + 24.53551226009152, + 24.41269184916579, + 24.299475149317463, + 24.260479667623375, + 24.189483364419125, + 24.144122752706558, + 24.087009524941728, + 24.013916884043233, + 23.947750177853553, + 23.868159236425633, + 23.78849392071188, + 23.692404116946083, + 23.591057913864976, + 23.49813829316225, + 23.45120405804184, + 23.45462150203423, + 23.451963047118912, + 23.427969765824564, + 23.397429808401917, + 23.34153347960157, + 23.23852739240128, + 23.091522411964682, + 22.980336518880193, + 22.84300260635652, + 22.731547587018973, + 22.56217529847007, + 22.334507062384603, + 22.127323960132856, + 22.05690142192688, + 22.16110116339472, + 22.209991860959313, + 22.275447886239434, + 22.292639179650443, + 22.349432056077635, + 22.422262591336246, + 22.56366939291147, + 22.67754768510938, + 22.754357196907673, + 22.75901952474264, + 22.771925065698525, + 22.75339323557152, + 22.758230829103972, + 22.77491613290325, + 22.815840472375385, + 22.889324022852588, + 22.96944692778848, + 23.08045657728148, + 23.20946447232121, + 23.236834568262804, + 23.242864646760474, + 23.402343801894933, + 23.505554019732216, + 23.649998743417267, + 23.769998971886857, + 23.835453704271064, + 23.785371212585417, + 23.685303719388067, + 23.582521224953872, + 23.51660827496226, + 23.484497679514575, + 23.43095264687556, + 23.392597620170914, + 23.33757987104893, + 23.27074716722185, + 23.148793136817876, + 23.063558021032808, + 22.99018383539048, + 22.953786774410393, + 22.947643724517594, + 22.906253956423484, + 22.87057141889194, + 22.846831160911584, + 22.85286185892766, + 22.891432430031724, + 22.91117198820777, + 22.883686172169995, + 22.826652322684538, + 22.710897354923713, + 22.639825108573945, + 22.58712963428777, + 22.540378791689992, + 22.505764465928173, + 22.473807290304865, + 22.358569601158525, + 22.22246603731152, + 22.08201766689124, + 21.990741727456466, + 21.948788686100745, + 21.869008924991515, + 21.743734574993056, + 21.666691924994314, + 21.636384302268073, + 21.61340533821933, + 21.66914982217945, + 21.73748621814682, + 21.805215996665577, + 21.84426763363547, + 21.878037154792658, + 21.92384858119399, + 21.98314883915872, + 22.024394504766224, + 22.128140958445094, + 22.202115329636893, + 22.300821633339275, + 22.37521770000486, + 22.423359936367614, + 22.42274903884623, + 22.498612849965095, + 22.641592331789624, + 22.76675736237333, + 22.876437841941815, + 22.942540052497847, + 23.00389640658915, + 23.050460696300213, + 23.04128602424563, + 22.99832492892824, + 22.93317494185038, + 22.888961316059397, + 22.878241076775872, + 22.841288153725714, + 22.906508489411948, + 22.969870582246138, + 23.02080320365593, + 23.03338443935485, + 23.078223632199425, + 23.0549102445268 + ], + "in_ema_50": [ + 25.135, + 25.09558823529412, + 25.053016147635528, + 25.01603512223806, + 24.975406293915, + 24.931664870624218, + 24.88689369922719, + 24.855446887492793, + 24.816801911512684, + 24.782417522825913, + 24.745067816048426, + 24.703496529144566, + 24.662182939766346, + 24.61699929506963, + 24.570450303106114, + 24.51906009514117, + 24.464783228665045, + 24.410478004011516, + 24.364576905814985, + 24.329495458528125, + 24.294613283683884, + 24.256393154911965, + 24.217318913542872, + 24.173110328698055, + 24.118282472670682, + 24.052075316879677, + 23.990425304453023, + 23.921192939572514, + 23.854871647824574, + 23.7742884459491, + 23.677649683362862, + 23.580290872250593, + 23.50812260275057, + 23.473686422250548, + 23.432757542946604, + 23.398923913811444, + 23.358573956407078, + 23.32902203654798, + 23.306315290016684, + 23.302146062957206, + 23.297748178135357, + 23.289993347620246, + 23.269993608497884, + 23.252738957184242, + 23.22988644905937, + 23.21224384321391, + 23.198038202303557, + 23.190271998291653, + 23.191437802280216, + 23.1968716139555, + 23.211896256545483, + 23.234566991582916, + 23.23948593308947, + 23.240682563164395, + 23.275165599903048, + 23.302414007749988, + 23.34153502705391, + 23.379514045600818, + 23.408944867341962, + 23.41486859803443, + 23.407814927523276, + 23.3965280676204, + 23.389605398301956, + 23.387660088564623, + 23.37990871254248, + 23.373637782638855, + 23.362514732339292, + 23.347121997737755, + 23.317823095865688, + 23.292810425439583, + 23.267994330324306, + 23.249249454625314, + 23.236337711306675, + 23.216089173608374, + 23.19624253934922, + 23.178350675061015, + 23.166650648588035, + 23.16266434864341, + 23.156285354578966, + 23.140744752438614, + 23.11836260528416, + 23.08195622860635, + 23.052075592190416, + 23.024543216026085, + 22.997306227162316, + 22.97192166923438, + 22.946748270440875, + 22.903346377482407, + 22.852626911698785, + 22.79762193476942, + 22.749872054974542, + 22.711053543014756, + 22.663953404073002, + 22.605759152932887, + 22.55533722536689, + 22.513951451823093, + 22.47458080665356, + 22.452832539725968, + 22.43683910679554, + 22.424021886921203, + 22.408177891355667, + 22.39334738581231, + 22.38302003734908, + 22.377803565296176, + 22.371223033323776, + 22.379998600644413, + 22.38607708689365, + 22.40015249525076, + 22.412303377789947, + 22.4212326570923, + 22.421184317598485, + 22.437608462006388, + 22.47083950271202, + 22.50453207123312, + 22.538471990008293, + 22.56598289236091, + 22.59398356324872, + 22.620101854886027, + 22.634999821361085, + 22.6416664950332, + 22.6416011422868, + 22.643499136706925, + 22.65081289605175, + 22.651761409932075, + 22.67326096248376, + 22.69607425807263, + 22.71779683618743, + 22.732393038689885, + 22.753867821486363, + 22.76155927946729 + ], + "in_ema_200": [ + 25.135, + 25.125000000000004, + 25.11390547263682, + 25.103916363456353, + 25.092733116058778, + 25.080467114903968, + 25.067626646098955, + 25.057849266535783, + 25.046029870848862, + 25.03502459850211, + 25.02303430398965, + 25.009720529820598, + 24.996190972309947, + 24.981403002436217, + 24.96596615664083, + 24.948991369012568, + 24.930941703649257, + 24.912524373264688, + 24.895882339699867, + 24.881694455722755, + 24.867349237257855, + 24.851952727434394, + 24.836112401788284, + 24.818738149034175, + 24.79840244605871, + 24.77483625256559, + 24.75200206099777, + 24.726857761883366, + 24.702013406043733, + 24.673137650759717, + 24.639673594533253, + 24.60539823538367, + 24.576886810155973, + 24.557514802094722, + 24.53634550058134, + 24.516779873709883, + 24.495418879941628, + 24.47660874183276, + 24.45942855534686, + 24.446896927930474, + 24.43439049083664, + 24.421112973514884, + 24.404783491191353, + 24.389114003716813, + 24.372008391739534, + 24.356167512219738, + 24.34118077080462, + 24.327835688508056, + 24.316812447826386, + 24.30699341849478, + 24.299759653136626, + 24.294687417782033, + 24.285387045465797, + 24.27528369177957, + 24.27373858041858, + 24.270716305986557, + 24.271007686026493, + 24.27139566925011, + 24.26998874716802, + 24.262924182519583, + 24.252696081200984, + 24.24142547342784, + 24.231262035881294, + 24.2223937569173, + 24.212121182221605, + 24.202249329662187, + 24.191182172153113, + 24.17903110576353, + 24.16331935346738, + 24.148559956915467, + 24.13374841505561, + 24.120377784060032, + 24.108433726507197, + 24.09461846554693, + 24.08084116738228, + 24.067499464224248, + 24.05568354915734, + 24.04582600140453, + 24.035419772534837, + 24.02272902852952, + 24.008274013320268, + 23.990181734580762, + 23.973563010853592, + 23.957408155024204, + 23.941215039053816, + 23.925382053590596, + 23.909507605296163, + 23.88891548982058, + 23.866239713802464, + 23.842197527595477, + 23.8196880994602, + 23.79919369051035, + 23.776415643838607, + 23.750580662307875, + 23.726395780095856, + 23.704242588254107, + 23.68240932866949, + 23.66487291743895, + 23.64875477895697, + 23.63344378613153, + 23.617389619105346, + 23.60159469752221, + 23.586951964213533, + 23.573648959594493, + 23.560080313230372, + 23.550477524044, + 23.540373270073413, + 23.532459108182138, + 23.524275435463906, + 23.515476674912026, + 23.504576409490017, + 23.497963708898077, + 23.495844667018495, + 23.49419447132677, + 23.492958705442923, + 23.490441703398716, + 23.488347756101216, + 23.486075639125087, + 23.481239065601457, + 23.47451031868005, + 23.466206733419554, + 23.458483283335777, + 23.452229718327462, + 23.444496089289377, + 23.442063292381025, + 23.44020196608868, + 23.438309409212174, + 23.434843643946383, + 23.4333029111708, + 23.428493926980046 + ], + "in_macd": [ + 0.0, + -0.0801709401709374, + -0.151641950958183, + -0.19793243575209374, + -0.24231463967037215, + -0.2838982508351755, + -0.3188267410544867, + -0.3190262505875161, + -0.33269793183889007, + -0.3340338880120335, + -0.34004885210196534, + -0.3524531817780989, + -0.360947136005521, + -0.3746566769414734, + -0.3875099448891106, + -0.4067253548778389, + -0.42711662646583903, + -0.44261273239414933, + -0.4369460036212409, + -0.4091792388718538, + -0.3851548022292022, + -0.3715156589652615, + -0.36138224861356605, + -0.36288590433672496, + -0.38505673540943874, + -0.4255603012309699, + -0.4484555701654358, + -0.481624734485429, + -0.5017245101266106, + -0.5460565336617087, + -0.6136550531417804, + -0.668797425348199, + -0.6609027320586591, + -0.5761886249849901, + -0.5192053373918277, + -0.4574753503898741, + -0.41985242210754947, + -0.36684468716147833, + -0.3095668926919224, + -0.22526586405973958, + -0.15744863804808773, + -0.1097006844714592, + -0.09656823441032358, + -0.08119018112127918, + -0.0809801373065433, + -0.07111779372170446, + -0.05699638158291265, + -0.03331725376382266, + 0.0031643108096979233, + 0.04048560144923741, + 0.08920757444090555, + 0.14311558662024026, + 0.14941826753999976, + 0.14547400595246174, + 0.20853221689154466, + 0.24359455062568003, + 0.294613820068367, + 0.33202648051414485, + 0.3431956420541198, + 0.3025652627244213, + 0.2413583813381983, + 0.1814799599519752, + 0.14047572712856038, + 0.11632169027684114, + 0.08410617205652926, + 0.06030078117672133, + 0.03059227514636831, + -0.002604899380504122, + -0.05810006575477189, + -0.09453530931575571, + -0.12359955644398113, + -0.1345917779097512, + -0.13129973742954704, + -0.1431786260854615, + -0.15165150322516396, + -0.1541684126283478, + -0.14321535403963281, + -0.11824397931583164, + -0.10251718738902227, + -0.10817263887213358, + -0.12652750668514656, + -0.16977958253083614, + -0.19136135611329053, + -0.20369623449141727, + -0.21263442997865312, + -0.21561866370820937, + -0.21709498741418187, + -0.2548659534241118, + -0.2999017136492803, + -0.3445319905932216, + -0.36520207092715395, + -0.3628757569901815, + -0.37686083003682924, + -0.4098478721099923, + -0.41985369855352417, + -0.40854938937334495, + -0.39423918258690094, + -0.3458281751891228, + -0.2939867514422687, + -0.2448347898008052, + -0.210714765269163, + -0.18078352365298755, + -0.147295701604385, + -0.10980757092124094, + -0.0823760432245173, + -0.02923309653079542, + 0.007949931181162384, + 0.05374347219558828, + 0.08621711860637049, + 0.10509285732015883, + 0.10113404454811104, + 0.1303841593899726, + 0.18731363216477348, + 0.23337161075283674, + 0.2699882992676663, + 0.2852294278844951, + 0.29711088844885225, + 0.30143840440726777, + 0.2806529721307349, + 0.24561420926871236, + 0.2022007715931231, + 0.16987171618810848, + 0.15377491533018883, + 0.1270463686143799, + 0.14653771955083172, + 0.16452623986228332, + 0.17634600660359467, + 0.1708333337473178, + 0.1797241646006924, + 0.15831699031657465 + ], + "in_signal": [ + 0.0, + -0.01603418803418748, + -0.04315574061898659, + -0.07411107964560802, + -0.10775179165056085, + -0.14298108348748378, + -0.17815021500088438, + -0.20632542211821076, + -0.23159992406234664, + -0.252086716852284, + -0.2696791439022203, + -0.28623395147739605, + -0.3011765883830211, + -0.31587260609471157, + -0.3302000738535914, + -0.34550513005844097, + -0.3618274293399206, + -0.3779844899507664, + -0.3897767926848613, + -0.39365728192225985, + -0.39195678598364836, + -0.38786856057997104, + -0.3825712981866901, + -0.3786342194166971, + -0.3799187226152455, + -0.38904703833839044, + -0.4009287447037995, + -0.4170679426601255, + -0.4339992561534225, + -0.4564107116550798, + -0.4878595799524199, + -0.5240471490315757, + -0.5514182656369924, + -0.5563723375065919, + -0.5489389374836391, + -0.5306462200648862, + -0.5084874604734189, + -0.48015890581103077, + -0.4460405031872091, + -0.40188557536171526, + -0.3529981878989898, + -0.3043386872134837, + -0.2627845966528517, + -0.22646571354653722, + -0.19736859829853845, + -0.17211843738317167, + -0.14909402622311987, + -0.12593867173126044, + -0.10011807522306877, + -0.07199733988860754, + -0.03975635702270493, + -0.0031819682941158847, + 0.027338078872707245, + 0.05096526428865815, + 0.08247865480923545, + 0.11470183397252437, + 0.1506842311916929, + 0.1869526810561833, + 0.2182012732557706, + 0.23507407114950074, + 0.23633093318724027, + 0.22536073854018726, + 0.20838373625786188, + 0.18997132706165776, + 0.16879829606063207, + 0.14709879308384993, + 0.12379748949635361, + 0.09851701172098207, + 0.06719359622583129, + 0.03484781511751389, + 0.003158340805214887, + -0.02439168293777833, + -0.04577329383613207, + -0.06525436028599796, + -0.08253378887383117, + -0.0968607136247345, + -0.10613164170771418, + -0.10855410922933768, + -0.10734672486127461, + -0.10751190766344641, + -0.11131502746778645, + -0.1230079384803964, + -0.13667862200697523, + -0.15008214450386365, + -0.16259260159882155, + -0.17319781402069914, + -0.1819772486993957, + -0.19655498964433893, + -0.2172243344453272, + -0.2426858656749061, + -0.2671891067253557, + -0.2863264367783208, + -0.3044333154300225, + -0.3255162267660165, + -0.34438372112351806, + -0.35721685477348347, + -0.364621320336167, + -0.3608626913067582, + -0.3474875033338603, + -0.32695696062724927, + -0.303708521555632, + -0.27912352197510315, + -0.2527579579009595, + -0.2241678805050158, + -0.1958095130489161, + -0.16249422974529198, + -0.12840539756000113, + -0.09197562360888326, + -0.0563370751658325, + -0.024051088668634233, + 0.000985937974714822, + 0.02686558225776638, + 0.0589551922391678, + 0.09383847594190159, + 0.12906844060705455, + 0.16030063806254266, + 0.18766268813980458, + 0.21041783139329723, + 0.22446485954078477, + 0.2286947294863703, + 0.2233959379077209, + 0.21269109356379842, + 0.20090785791707652, + 0.18613556005653722, + 0.17821599195539614, + 0.1754780415367736, + 0.17565163455013783, + 0.1746879743895738, + 0.17569521243179753, + 0.172219568008753 + ], + "in_upper_bb": [ + NaN, + 26.053784630184964, + 25.66059702168628, + 25.403144034423512, + 25.245152251450364, + 25.136784845058376, + 25.052101611360786, + 24.978383888706233, + 24.914315301875558, + 24.858778903359845, + 24.81246214797546, + 24.779416401922404, + 24.749485643499312, + 24.732454090916743, + 24.719934710502137, + 24.72267305074727, + 24.73167277710792, + 24.735850338637302, + 24.716299664945524, + 24.68605558546365, + 24.346717168143567, + 24.28819814154164, + 24.246090869307896, + 24.18567305409273, + 24.178239690767366, + 24.228741009193623, + 24.2429186351765, + 24.212350519312615, + 24.188171167946898, + 24.18693608840206, + 24.250486038188484, + 24.291202824657457, + 24.215676870553796, + 24.124961907030222, + 24.033961638649632, + 23.967584686387323, + 23.90819268323063, + 23.86209144991013, + 23.800130880878047, + 23.749386294735853, + 23.701689942575268, + 23.662480535858784, + 23.589818992817587, + 23.551607073932672, + 23.54055464601014, + 23.56921210462495, + 23.6022627074879, + 23.659529633290546, + 23.744264430040587, + 23.814200423332245, + 23.827087134238305, + 23.785726416147078, + 23.720366494611945, + 23.74924863350291, + 23.941846769562225, + 24.066401955571752, + 24.225780696853207, + 24.37425453832509, + 24.46655864414845, + 24.483291879801392, + 24.483818579281493, + 24.48364341392275, + 24.468653066277582, + 24.456161765070746, + 24.420996105971106, + 24.392751305404662, + 24.37333521062001, + 24.37575337557899, + 24.430217139501128, + 24.462676912415525, + 24.474429604020887, + 24.442370244740104, + 24.437786359566815, + 24.443992691803434, + 24.335516174062178, + 24.238321394344595, + 24.032107038670617, + 23.7760686903181, + 23.511406735778227, + 23.404914959773002, + 23.37963325308383, + 23.422595201961396, + 23.40198529975757, + 23.334640815088754, + 23.2883371642691, + 23.218549439963475, + 23.16711702634325, + 23.20046544944134, + 23.291961477688258, + 23.370755379739972, + 23.397807534490777, + 23.373680918666533, + 23.33919490302588, + 23.356414752777702, + 23.331727155433036, + 23.271003978124057, + 23.169048388997275, + 23.002153578026764, + 22.835165088765752, + 22.7195256363151, + 22.631266233595124, + 22.612129194324744, + 22.582517643835985, + 22.564326902957422, + 22.54304626880176, + 22.599906756180086, + 22.642747535501588, + 22.78262602035622, + 22.89656266920352, + 22.971836894201562, + 23.007160097313264, + 23.11151355234254, + 23.286940851400278, + 23.39506516909138, + 23.492195938846997, + 23.550646404576366, + 23.58619415954456, + 23.645058218083832, + 23.661194432382004, + 23.655536134378234, + 23.624900590317072, + 23.586657789154664, + 23.556033476934573, + 23.52831856853714, + 23.52135876571722, + 23.55525910822062, + 23.575493830669117, + 23.584929403537156, + 23.611457859927217, + 23.60085399010277 + ], + "in_lower_bb": [ + NaN, + 23.211215369815037, + 23.189402978313723, + 23.28935596557649, + 23.300847748549643, + 23.271548488274956, + 23.237898388639213, + 23.296616111293766, + 23.301240253679996, + 23.323221096640157, + 23.322083306569994, + 23.29141693141093, + 23.262052818039145, + 23.208260194797543, + 23.148731956164525, + 23.061701949252726, + 22.963621340539138, + 22.874149661362697, + 22.834226650843952, + 22.833944414536347, + 23.00378283185643, + 22.981301858458362, + 22.94840913069211, + 22.90682694590727, + 22.793760309232628, + 22.60025899080637, + 22.4550813648235, + 22.299649480687386, + 22.1598288320531, + 21.94706391159794, + 21.631513961811514, + 21.34179717534254, + 21.226323129446204, + 21.229038092969777, + 21.220038361350372, + 21.21741531361268, + 21.20030731676937, + 21.198908550089868, + 21.211869119121953, + 21.235613705264146, + 21.258310057424733, + 21.27551946414122, + 21.300181007182413, + 21.312392926067325, + 21.312945353989864, + 21.31928789537505, + 21.3232372925121, + 21.343470366709454, + 21.357735569959416, + 21.440799576667757, + 21.654912865761695, + 21.955773583852924, + 22.18313350538805, + 22.218251366497093, + 22.194653230437773, + 22.210098044428246, + 22.24371930314679, + 22.26574546167491, + 22.31144135585155, + 22.330708120198608, + 22.334681420718507, + 22.336856586077253, + 22.395846933722417, + 22.459338234929255, + 22.546503894028895, + 22.618748694595336, + 22.66216478937999, + 22.656746624421007, + 22.540282860498873, + 22.44282308758448, + 22.33907039597911, + 22.271129755259892, + 22.231713640433185, + 22.170507308196566, + 22.137983825937816, + 22.1121786056554, + 22.176392961329384, + 22.307931309681894, + 22.45959326422177, + 22.486085040227003, + 22.44486674691617, + 22.3089047980386, + 22.23951470024243, + 22.207859184911243, + 22.168162835730897, + 22.150950560036527, + 22.126382973656753, + 21.980034550558663, + 21.78953852231174, + 21.58774462026003, + 21.45269246550922, + 21.373819081333462, + 21.267305096974116, + 21.096085247222298, + 20.98177284456697, + 20.918496021875946, + 20.883451611002727, + 20.93584642197324, + 21.00733491123425, + 21.057974363684895, + 21.091233766404873, + 21.094370805675254, + 21.104982356164015, + 21.113173097042573, + 21.122453731198235, + 21.09009324381992, + 21.067752464498408, + 21.018373979643783, + 21.014437330796483, + 21.05816310579844, + 21.10683990268674, + 21.11048644765746, + 21.112559148599725, + 21.219434830908625, + 21.327304061153, + 21.44285359542363, + 21.584305840455436, + 21.659441781916165, + 21.738805567617995, + 21.813963865621762, + 21.906599409682936, + 22.01084221084534, + 22.11146652306543, + 22.18168143146286, + 22.287641234282784, + 22.31974089177938, + 22.371006169330883, + 22.396070596462845, + 22.42654214007278, + 22.468146009897232 + ], + "out_sma_10": [ + 22.86, + 23.09, + 23.040000000000003, + 23.0, + 22.976, + 22.921666666666667, + 22.874285714285715, + 22.81, + 22.71333333333333, + 22.634999999999998, + 22.525, + 22.371, + 22.229, + 22.095, + 21.967000000000002, + 21.857, + 21.753999999999998, + 21.684, + 21.647000000000002, + 21.608, + 21.595999999999997, + 21.58019, + 21.61319, + 21.650190000000002, + 21.67719, + 21.695190000000004 + ], + "out_sma_50": [ + 22.86, + 23.09, + 23.040000000000003, + 23.0, + 22.976, + 22.921666666666667, + 22.874285714285715, + 22.81, + 22.71333333333333, + 22.634999999999998, + 22.55545454545455, + 22.49083333333333, + 22.416153846153847, + 22.353571428571428, + 22.303333333333335, + 22.25625, + 22.215294117647062, + 22.184444444444445, + 22.152105263157893, + 22.1215, + 22.09857142857143, + 22.076904545454543, + 22.067039130434782, + 22.060495833333334, + 22.052876, + 22.040457692307694 + ], + "out_sma_200": [ + 22.86, + 23.09, + 23.040000000000003, + 23.0, + 22.976, + 22.921666666666667, + 22.874285714285715, + 22.81, + 22.71333333333333, + 22.634999999999998, + 22.55545454545455, + 22.49083333333333, + 22.416153846153847, + 22.353571428571428, + 22.303333333333335, + 22.25625, + 22.215294117647062, + 22.184444444444445, + 22.152105263157893, + 22.1215, + 22.09857142857143, + 22.076904545454543, + 22.067039130434782, + 22.060495833333334, + 22.052876, + 22.040457692307694 + ], + "out_ema_10": [ + 22.86, + 22.943636363636365, + 22.94297520661157, + 22.93152516904583, + 22.922156956492042, + 22.872673873493486, + 22.821278623767398, + 22.737409783082416, + 22.592426186158338, + 22.471985061402275, + 22.342533232056407, + 22.240254462591604, + 22.10929910575677, + 22.005790177437355, + 21.932010145176015, + 21.86255375514401, + 21.80754398148146, + 21.78071780303028, + 21.742405475206592, + 21.705604479714484, + 21.693676392493668, + 21.680626139313002, + 21.711421386710636, + 21.747526589126885, + 21.769794482012905, + 21.762559121646923 + ], + "out_ema_50": [ + 22.86, + 22.878039215686275, + 22.880469050365246, + 22.880450656233275, + 22.880432983439814, + 22.87139639585394, + 22.860361243075353, + 22.840739233542983, + 22.805416126345218, + 22.77108608217482, + 22.731435647579726, + 22.694124445713857, + 22.64808034980351, + 22.604626218438668, + 22.56522911183323, + 22.525416205486827, + 22.487556746448128, + 22.455103540705064, + 22.420393597932318, + 22.385868358797715, + 22.35661861923702, + 22.327806124364983, + 22.309068629291847, + 22.29341887912354, + 22.276814217197128, + 22.255370522405084 + ], + "out_ema_200": [ + 22.86, + 22.864577114427863, + 22.86532759090122, + 22.865473585021608, + 22.865618126464177, + 22.86347267246951, + 22.86075155135041, + 22.855768948849413, + 22.846656820005144, + 22.837535856622008, + 22.826814106804875, + 22.816398046040646, + 22.803498562995465, + 22.790926437990535, + 22.779076423682174, + 22.766846807526132, + 22.754838381580598, + 22.743944467336014, + 22.732263427860033, + 22.720400110169887, + 22.70964986031745, + 22.698826478622752, + 22.690380444009595, + 22.68261546446721, + 22.674529738452613, + 22.665131432597363 + ], + "out_macd": [ + 0.0, + 0.036695156695152775, + 0.0347133545993934, + 0.027978742078786922, + 0.02238349019422259, + -0.0006029150166924069, + -0.02339166080852806, + -0.05932709798664959, + -0.12030982400385071, + -0.16751498172099133, + -0.21615133056807778, + -0.2501980274645952, + -0.2947622711588487, + -0.32472272110553035, + -0.33970913948420645, + -0.3515679101286473, + -0.35605477704233834, + -0.3475353163389059, + -0.34407949594347187, + -0.33984397288786283, + -0.324675469378338, + -0.3105351835018908, + -0.27772173806020817, + -0.2440619533060655, + -0.21809987746386383, + -0.20644184223178286 + ], + "out_signal": [ + 0.0, + 0.0073390313390305556, + 0.012813895991103125, + 0.015846865208639885, + 0.017154190205756426, + 0.01360276916126666, + 0.0062038831673077175, + -0.0069023130634837445, + -0.02958381525155714, + -0.05717004854544398, + -0.08896630494997074, + -0.12121264945289563, + -0.15592257379408625, + -0.1896826032563751, + -0.21968791050194136, + -0.24606391042728257, + -0.2680620837502937, + -0.28395673026801616, + -0.2959812834031073, + -0.30475382130005846, + -0.3087381509157144, + -0.3090975574329497, + -0.3028223935584014, + -0.2910703055079342, + -0.2764762198991202, + -0.2624693443656527 + ], + "out_upper_bb": [ + NaN, + 23.740538238691624, + 23.531528229097784, + 23.432049379893858, + 23.36525570002249, + 23.359920778645854, + 23.34642370864148, + 23.378607321193005, + 23.5002894947553, + 23.52715095882554, + 23.55282563532486, + 23.541909261161862, + 23.557513808699653, + 23.54597319728111, + 23.516467801599422, + 23.487290210553663, + 23.45416694499979, + 23.414503691649223, + 23.380303201374122, + 23.347881498126654, + 23.253117201567076, + 23.023695791607572, + 22.86635905439238, + 22.703297800677014, + 22.504498774516005, + 22.33667564436985 + ], + "out_lower_bb": [ + NaN, + 22.439461761308376, + 22.54847177090222, + 22.567950620106142, + 22.586744299977507, + 22.48341255468748, + 22.40214771992995, + 22.241392678806992, + 21.926377171911362, + 21.742849041174455, + 21.558083455584235, + 21.4397574055048, + 21.27479388360804, + 21.161169659861745, + 21.090198865067247, + 21.02520978944634, + 20.976421290294333, + 20.954385197239667, + 20.923907324941663, + 20.89511850187335, + 20.86788279843292, + 20.927494208392424, + 20.975830945607623, + 21.041892199322987, + 21.139691225483997, + 21.21551435563015 + ], + "overall_sma_10": [ + 25.135, + 24.6325, + 24.425, + 24.34625, + 24.273000000000003, + 24.204166666666666, + 24.145, + 24.1375, + 24.107777777777777, + 24.091, + 23.960500000000003, + 23.916000000000004, + 23.88, + 23.82, + 23.764999999999997, + 23.705000000000002, + 23.639499999999998, + 23.539, + 23.476, + 23.429, + 23.389999999999997, + 23.3535, + 23.314500000000002, + 23.2725, + 23.207, + 23.124000000000002, + 23.058500000000002, + 22.973, + 22.872000000000003, + 22.705000000000002, + 22.492, + 22.2795, + 22.1275, + 22.0815, + 22.047, + 22.061, + 22.05, + 22.088, + 22.139999999999997, + 22.28, + 22.468, + 22.6585, + 22.7625, + 22.7825, + 22.8065, + 22.8275, + 22.8755, + 22.915, + 22.962, + 22.975, + 23.014, + 23.083, + 23.141, + 23.185, + 23.330000000000002, + 23.449, + 23.594, + 23.725, + 23.816, + 23.839, + 23.8045, + 23.737499999999997, + 23.723499999999998, + 23.7305, + 23.6375, + 23.562499999999996, + 23.441499999999998, + 23.307499999999997, + 23.154500000000002, + 23.066499999999998, + 23.009, + 22.976000000000003, + 22.946, + 22.884, + 22.836000000000002, + 22.788, + 22.767000000000003, + 22.776500000000002, + 22.8165, + 22.8245, + 22.8155, + 22.7555, + 22.695500000000003, + 22.6585, + 22.6205, + 22.5815, + 22.5265, + 22.404, + 22.265, + 22.134, + 22.035000000000004, + 21.992, + 21.910999999999998, + 21.794, + 21.693, + 21.607999999999997, + 21.526000000000003, + 21.534, + 21.5775, + 21.6435, + 21.687500000000004, + 21.7145, + 21.776500000000002, + 21.8835, + 21.972500000000004, + 22.082, + 22.1845, + 22.267000000000003, + 22.333499999999997, + 22.3865, + 22.426499999999997, + 22.5075, + 22.622999999999998, + 22.731, + 22.847, + 22.911499999999997, + 22.985999999999997, + 23.0375, + 23.0665, + 23.083, + 23.105, + 23.09, + 23.044500000000003, + 22.979, + 22.962, + 22.963500000000003, + 22.960500000000003, + 22.9435, + 22.9715, + 22.986, + 23.008, + 23.071, + 23.082, + 23.1025, + 23.0705, + 23.009999999999998, + 22.944, + 22.871, + 22.737, + 22.634999999999998, + 22.525, + 22.371, + 22.229, + 22.095, + 21.967000000000002, + 21.857, + 21.753999999999998, + 21.684, + 21.647000000000002, + 21.608, + 21.595999999999997, + 21.58019, + 21.61319, + 21.650190000000002, + 21.67719, + 21.695190000000004 + ], + "overall_sma_50": [ + 25.135, + 24.6325, + 24.425, + 24.34625, + 24.273000000000003, + 24.204166666666666, + 24.145, + 24.1375, + 24.107777777777777, + 24.091, + 24.067272727272726, + 24.035416666666666, + 24.00576923076923, + 23.970357142857143, + 23.93433333333333, + 23.8921875, + 23.84764705882353, + 23.805, + 23.775263157894738, + 23.759999999999998, + 23.744761904761905, + 23.725454545454546, + 23.70521739130435, + 23.67958333333333, + 23.6434, + 23.596730769230767, + 23.55537037037037, + 23.507857142857144, + 23.46379310344828, + 23.408333333333335, + 23.340645161290322, + 23.27359375, + 23.22712121212121, + 23.209558823529413, + 23.187285714285714, + 23.17013888888889, + 23.148513513513514, + 23.13421052631579, + 23.124358974358977, + 23.12625, + 23.12780487804878, + 23.127142857142857, + 23.11906976744186, + 23.1125, + 23.102666666666664, + 23.095652173913045, + 23.090425531914892, + 23.088541666666668, + 23.09122448979592, + 23.096, + 23.0649, + 23.0581, + 23.045099999999998, + 23.028299999999998, + 23.031100000000002, + 23.033300000000004, + 23.043499999999998, + 23.048000000000002, + 23.0532, + 23.0456, + 23.0337, + 23.0224, + 23.0138, + 23.0104, + 23.0056, + 23.0048, + 23.003899999999998, + 23.0017, + 22.988899999999997, + 22.9731, + 22.9575, + 22.9469, + 22.940099999999997, + 22.9327, + 22.9314, + 22.937599999999996, + 22.945600000000002, + 22.9624, + 22.9778, + 22.997, + 23.0222, + 23.042099999999994, + 23.053700000000003, + 23.048099999999998, + 23.046099999999996, + 23.041700000000002, + 23.0409, + 23.025600000000004, + 23.0028, + 22.9678, + 22.9356, + 22.9088, + 22.883399999999998, + 22.8504, + 22.823399999999996, + 22.7978, + 22.771, + 22.7494, + 22.725900000000003, + 22.7015, + 22.670299999999997, + 22.635099999999998, + 22.610500000000002, + 22.590100000000003, + 22.5519, + 22.524399999999996, + 22.489099999999997, + 22.457800000000002, + 22.429399999999998, + 22.410999999999998, + 22.394700000000004, + 22.3891, + 22.3904, + 22.3902, + 22.393799999999995, + 22.394199999999998, + 22.398000000000003, + 22.4038, + 22.411800000000003, + 22.414299999999997, + 22.413899999999998, + 22.4119, + 22.410100000000003, + 22.409200000000002, + 22.419, + 22.429299999999998, + 22.436699999999995, + 22.437200000000004, + 22.442800000000002, + 22.446600000000004, + 22.452399999999997, + 22.475, + 22.487399999999997, + 22.498, + 22.509, + 22.515, + 22.5202, + 22.5306, + 22.5372, + 22.546799999999998, + 22.5504, + 22.5508, + 22.551, + 22.558200000000003, + 22.5638, + 22.5648, + 22.5658, + 22.5606, + 22.551099999999998, + 22.539699999999996, + 22.5321, + 22.523938, + 22.518338, + 22.511538, + 22.504737999999996, + 22.487438 + ], + "overall_sma_200": [ + 25.135, + 24.6325, + 24.425, + 24.34625, + 24.273000000000003, + 24.204166666666666, + 24.145, + 24.1375, + 24.107777777777777, + 24.091, + 24.067272727272726, + 24.035416666666666, + 24.00576923076923, + 23.970357142857143, + 23.93433333333333, + 23.8921875, + 23.84764705882353, + 23.805, + 23.775263157894738, + 23.759999999999998, + 23.744761904761905, + 23.725454545454546, + 23.70521739130435, + 23.67958333333333, + 23.6434, + 23.596730769230767, + 23.55537037037037, + 23.507857142857144, + 23.46379310344828, + 23.408333333333335, + 23.340645161290322, + 23.27359375, + 23.22712121212121, + 23.209558823529413, + 23.187285714285714, + 23.17013888888889, + 23.148513513513514, + 23.13421052631579, + 23.124358974358977, + 23.12625, + 23.12780487804878, + 23.127142857142857, + 23.11906976744186, + 23.1125, + 23.102666666666664, + 23.095652173913045, + 23.090425531914892, + 23.088541666666668, + 23.09122448979592, + 23.096, + 23.105490196078435, + 23.118653846153848, + 23.123207547169812, + 23.125925925925927, + 23.144000000000002, + 23.15875, + 23.178771929824563, + 23.198275862068964, + 23.21406779661017, + 23.219833333333334, + 23.220081967213115, + 23.218467741935484, + 23.218492063492064, + 23.220390625, + 23.219923076923077, + 23.219924242424245, + 23.217985074626867, + 23.214338235294118, + 23.205434782608695, + 23.197928571428573, + 23.19035211267606, + 23.18479166666667, + 23.181164383561644, + 23.17493243243243, + 23.168733333333332, + 23.163092105263157, + 23.159415584415587, + 23.15820512820513, + 23.15620253164557, + 23.151249999999997, + 23.144074074074076, + 23.132439024390244, + 23.12265060240964, + 23.11345238095238, + 23.104235294117647, + 23.09546511627907, + 23.086666666666666, + 23.0725, + 23.056067415730336, + 23.038222222222224, + 23.0221978021978, + 23.008478260869566, + 22.99236559139785, + 22.973085106382978, + 22.955684210526314, + 22.940520833333334, + 22.92577319587629, + 22.91551020408163, + 22.90671717171717, + 22.89875, + 22.890049504950493, + 22.881617647058825, + 22.874320388349513, + 22.868317307692305, + 22.86204761904762, + 22.859528301886794, + 22.856495327102802, + 22.85546296296296, + 22.85412844036697, + 22.852181818181815, + 22.848288288288288, + 22.848214285714285, + 22.8520796460177, + 22.85627192982456, + 22.860739130434784, + 22.864008620689653, + 22.867564102564103, + 22.870889830508474, + 22.871974789915964, + 22.87141666666667, + 22.869504132231405, + 22.868032786885248, + 22.867723577235772, + 22.86616935483871, + 22.86884, + 22.871904761904762, + 22.87488188976378, + 22.8765625, + 22.87968992248062, + 22.880230769230767, + 22.880076335877863, + 22.88340909090909, + 22.88383458646617, + 22.883805970149254, + 22.883777777777777, + 22.882058823529412, + 22.879927007299273, + 22.876159420289856, + 22.869424460431652, + 22.862714285714286, + 22.854893617021276, + 22.847323943661973, + 22.83804195804196, + 22.829027777777778, + 22.820551724137932, + 22.811849315068496, + 22.803333333333335, + 22.79560810810811, + 22.787382550335572, + 22.77906666666667, + 22.771523178807946, + 22.763959868421054, + 22.757986274509804, + 22.752479870129868, + 22.746786451612905, + 22.74026858974359 + ], + "overall_ema_10": [ + 25.135, + 24.952272727272728, + 24.78095041322314, + 24.65895942900075, + 24.53551226009152, + 24.41269184916579, + 24.299475149317463, + 24.260479667623375, + 24.189483364419125, + 24.144122752706558, + 24.087009524941728, + 24.013916884043233, + 23.947750177853553, + 23.868159236425633, + 23.78849392071188, + 23.692404116946083, + 23.591057913864976, + 23.49813829316225, + 23.45120405804184, + 23.45462150203423, + 23.451963047118912, + 23.427969765824564, + 23.397429808401917, + 23.34153347960157, + 23.23852739240128, + 23.091522411964682, + 22.980336518880193, + 22.84300260635652, + 22.731547587018973, + 22.56217529847007, + 22.334507062384603, + 22.127323960132856, + 22.05690142192688, + 22.16110116339472, + 22.209991860959313, + 22.275447886239434, + 22.292639179650443, + 22.349432056077635, + 22.422262591336246, + 22.56366939291147, + 22.67754768510938, + 22.754357196907673, + 22.75901952474264, + 22.771925065698525, + 22.75339323557152, + 22.758230829103972, + 22.77491613290325, + 22.815840472375385, + 22.889324022852588, + 22.96944692778848, + 23.08045657728148, + 23.20946447232121, + 23.236834568262804, + 23.242864646760474, + 23.402343801894933, + 23.505554019732216, + 23.649998743417267, + 23.769998971886857, + 23.835453704271064, + 23.785371212585417, + 23.685303719388067, + 23.582521224953872, + 23.51660827496226, + 23.484497679514575, + 23.43095264687556, + 23.392597620170914, + 23.33757987104893, + 23.27074716722185, + 23.148793136817876, + 23.063558021032808, + 22.99018383539048, + 22.953786774410393, + 22.947643724517594, + 22.906253956423484, + 22.87057141889194, + 22.846831160911584, + 22.85286185892766, + 22.891432430031724, + 22.91117198820777, + 22.883686172169995, + 22.826652322684538, + 22.710897354923713, + 22.639825108573945, + 22.58712963428777, + 22.540378791689992, + 22.505764465928173, + 22.473807290304865, + 22.358569601158525, + 22.22246603731152, + 22.08201766689124, + 21.990741727456466, + 21.948788686100745, + 21.869008924991515, + 21.743734574993056, + 21.666691924994314, + 21.636384302268073, + 21.61340533821933, + 21.66914982217945, + 21.73748621814682, + 21.805215996665577, + 21.84426763363547, + 21.878037154792658, + 21.92384858119399, + 21.98314883915872, + 22.024394504766224, + 22.128140958445094, + 22.202115329636893, + 22.300821633339275, + 22.37521770000486, + 22.423359936367614, + 22.42274903884623, + 22.498612849965095, + 22.641592331789624, + 22.76675736237333, + 22.876437841941815, + 22.942540052497847, + 23.00389640658915, + 23.050460696300213, + 23.04128602424563, + 22.99832492892824, + 22.93317494185038, + 22.888961316059397, + 22.878241076775872, + 22.841288153725714, + 22.906508489411948, + 22.969870582246138, + 23.02080320365593, + 23.03338443935485, + 23.078223632199425, + 23.0549102445268, + 23.019472018249196, + 23.074113469476615, + 23.049729202299048, + 23.018869347335585, + 22.99362037509275, + 22.931143943257702, + 22.8691177717563, + 22.776550904164246, + 22.624450739770744, + 22.498186968903337, + 22.363971156375456, + 22.25779458248901, + 22.12365011294555, + 22.017531910591813, + 21.94161701775694, + 21.870413923619314, + 21.813975028415804, + 21.785979568703837, + 21.74671055621223, + 21.709126818719096, + 21.696558306224713, + 21.68298406872931, + 21.713350601687615, + 21.74910503774441, + 21.7710859399727, + 21.763615769068572 + ], + "overall_ema_50": [ + 25.135, + 25.09558823529412, + 25.053016147635528, + 25.01603512223806, + 24.975406293915, + 24.931664870624218, + 24.88689369922719, + 24.855446887492793, + 24.816801911512684, + 24.782417522825913, + 24.745067816048426, + 24.703496529144566, + 24.662182939766346, + 24.61699929506963, + 24.570450303106114, + 24.51906009514117, + 24.464783228665045, + 24.410478004011516, + 24.364576905814985, + 24.329495458528125, + 24.294613283683884, + 24.256393154911965, + 24.217318913542872, + 24.173110328698055, + 24.118282472670682, + 24.052075316879677, + 23.990425304453023, + 23.921192939572514, + 23.854871647824574, + 23.7742884459491, + 23.677649683362862, + 23.580290872250593, + 23.50812260275057, + 23.473686422250548, + 23.432757542946604, + 23.398923913811444, + 23.358573956407078, + 23.32902203654798, + 23.306315290016684, + 23.302146062957206, + 23.297748178135357, + 23.289993347620246, + 23.269993608497884, + 23.252738957184242, + 23.22988644905937, + 23.21224384321391, + 23.198038202303557, + 23.190271998291653, + 23.191437802280216, + 23.1968716139555, + 23.211896256545483, + 23.234566991582916, + 23.23948593308947, + 23.240682563164395, + 23.275165599903048, + 23.302414007749988, + 23.34153502705391, + 23.379514045600818, + 23.408944867341962, + 23.41486859803443, + 23.407814927523276, + 23.3965280676204, + 23.389605398301956, + 23.387660088564623, + 23.37990871254248, + 23.373637782638855, + 23.362514732339292, + 23.347121997737755, + 23.317823095865688, + 23.292810425439583, + 23.267994330324306, + 23.249249454625314, + 23.236337711306675, + 23.216089173608374, + 23.19624253934922, + 23.178350675061015, + 23.166650648588035, + 23.16266434864341, + 23.156285354578966, + 23.140744752438614, + 23.11836260528416, + 23.08195622860635, + 23.052075592190416, + 23.024543216026085, + 22.997306227162316, + 22.97192166923438, + 22.946748270440875, + 22.903346377482407, + 22.852626911698785, + 22.79762193476942, + 22.749872054974542, + 22.711053543014756, + 22.663953404073002, + 22.605759152932887, + 22.55533722536689, + 22.513951451823093, + 22.47458080665356, + 22.452832539725968, + 22.43683910679554, + 22.424021886921203, + 22.408177891355667, + 22.39334738581231, + 22.38302003734908, + 22.377803565296176, + 22.371223033323776, + 22.379998600644413, + 22.38607708689365, + 22.40015249525076, + 22.412303377789947, + 22.4212326570923, + 22.421184317598485, + 22.437608462006388, + 22.47083950271202, + 22.50453207123312, + 22.538471990008293, + 22.56598289236091, + 22.59398356324872, + 22.620101854886027, + 22.634999821361085, + 22.6416664950332, + 22.6416011422868, + 22.643499136706925, + 22.65081289605175, + 22.651761409932075, + 22.67326096248376, + 22.69607425807263, + 22.71779683618743, + 22.732393038689885, + 22.753867821486363, + 22.76155927946729, + 22.76541969988034, + 22.787167946943857, + 22.793161360789195, + 22.796566797620994, + 22.79983868791037, + 22.79396266093349, + 22.78596412521061, + 22.769259649712154, + 22.736739663448933, + 22.705102813901917, + 22.66803995845478, + 22.63321486204479, + 22.589559377258723, + 22.548400185993675, + 22.51120802183706, + 22.473513589608157, + 22.43768952727058, + 22.407191898750167, + 22.37436084389722, + 22.341640810803213, + 22.31412548488936, + 22.28697938744272, + 22.269842940876337, + 22.255731452998834, + 22.240604729351823, + 22.220581014475282 + ], + "overall_ema_200": [ + 25.135, + 25.125000000000004, + 25.11390547263682, + 25.103916363456353, + 25.092733116058778, + 25.080467114903968, + 25.067626646098955, + 25.057849266535783, + 25.046029870848862, + 25.03502459850211, + 25.02303430398965, + 25.009720529820598, + 24.996190972309947, + 24.981403002436217, + 24.96596615664083, + 24.948991369012568, + 24.930941703649257, + 24.912524373264688, + 24.895882339699867, + 24.881694455722755, + 24.867349237257855, + 24.851952727434394, + 24.836112401788284, + 24.818738149034175, + 24.79840244605871, + 24.77483625256559, + 24.75200206099777, + 24.726857761883366, + 24.702013406043733, + 24.673137650759717, + 24.639673594533253, + 24.60539823538367, + 24.576886810155973, + 24.557514802094722, + 24.53634550058134, + 24.516779873709883, + 24.495418879941628, + 24.47660874183276, + 24.45942855534686, + 24.446896927930474, + 24.43439049083664, + 24.421112973514884, + 24.404783491191353, + 24.389114003716813, + 24.372008391739534, + 24.356167512219738, + 24.34118077080462, + 24.327835688508056, + 24.316812447826386, + 24.30699341849478, + 24.299759653136626, + 24.294687417782033, + 24.285387045465797, + 24.27528369177957, + 24.27373858041858, + 24.270716305986557, + 24.271007686026493, + 24.27139566925011, + 24.26998874716802, + 24.262924182519583, + 24.252696081200984, + 24.24142547342784, + 24.231262035881294, + 24.2223937569173, + 24.212121182221605, + 24.202249329662187, + 24.191182172153113, + 24.17903110576353, + 24.16331935346738, + 24.148559956915467, + 24.13374841505561, + 24.120377784060032, + 24.108433726507197, + 24.09461846554693, + 24.08084116738228, + 24.067499464224248, + 24.05568354915734, + 24.04582600140453, + 24.035419772534837, + 24.02272902852952, + 24.008274013320268, + 23.990181734580762, + 23.973563010853592, + 23.957408155024204, + 23.941215039053816, + 23.925382053590596, + 23.909507605296163, + 23.88891548982058, + 23.866239713802464, + 23.842197527595477, + 23.8196880994602, + 23.79919369051035, + 23.776415643838607, + 23.750580662307875, + 23.726395780095856, + 23.704242588254107, + 23.68240932866949, + 23.66487291743895, + 23.64875477895697, + 23.63344378613153, + 23.617389619105346, + 23.60159469752221, + 23.586951964213533, + 23.573648959594493, + 23.560080313230372, + 23.550477524044, + 23.540373270073413, + 23.532459108182138, + 23.524275435463906, + 23.515476674912026, + 23.504576409490017, + 23.497963708898077, + 23.495844667018495, + 23.49419447132677, + 23.492958705442923, + 23.490441703398716, + 23.488347756101216, + 23.486075639125087, + 23.481239065601457, + 23.47451031868005, + 23.466206733419554, + 23.458483283335777, + 23.452229718327462, + 23.444496089289377, + 23.442063292381025, + 23.44020196608868, + 23.438309409212174, + 23.434843643946383, + 23.4333029111708, + 23.428493926980046, + 23.422837270990197, + 23.421814014562436, + 23.41701984526331, + 23.411676364215914, + 23.406386052134163, + 23.398859822759693, + 23.390811466314325, + 23.380554635803737, + 23.36622075883057, + 23.351930005011358, + 23.33608990545901, + 23.320606423812652, + 23.30268994198367, + 23.28515073858085, + 23.268383069540246, + 23.251284730539847, + 23.23445602675338, + 23.218789797631455, + 23.202383928998305, + 23.185842795376434, + 23.17046127502443, + 23.15505270512369, + 23.142067106067735, + 23.129807731878007, + 23.117272331560812, + 23.103468626769164 + ], + "overall_macd": [ + 0.0, + -0.0801709401709374, + -0.151641950958183, + -0.19793243575209374, + -0.24231463967037215, + -0.2838982508351755, + -0.3188267410544867, + -0.3190262505875161, + -0.33269793183889007, + -0.3340338880120335, + -0.34004885210196534, + -0.3524531817780989, + -0.360947136005521, + -0.3746566769414734, + -0.3875099448891106, + -0.4067253548778389, + -0.42711662646583903, + -0.44261273239414933, + -0.4369460036212409, + -0.4091792388718538, + -0.3851548022292022, + -0.3715156589652615, + -0.36138224861356605, + -0.36288590433672496, + -0.38505673540943874, + -0.4255603012309699, + -0.4484555701654358, + -0.481624734485429, + -0.5017245101266106, + -0.5460565336617087, + -0.6136550531417804, + -0.668797425348199, + -0.6609027320586591, + -0.5761886249849901, + -0.5192053373918277, + -0.4574753503898741, + -0.41985242210754947, + -0.36684468716147833, + -0.3095668926919224, + -0.22526586405973958, + -0.15744863804808773, + -0.1097006844714592, + -0.09656823441032358, + -0.08119018112127918, + -0.0809801373065433, + -0.07111779372170446, + -0.05699638158291265, + -0.03331725376382266, + 0.0031643108096979233, + 0.04048560144923741, + 0.08920757444090555, + 0.14311558662024026, + 0.14941826753999976, + 0.14547400595246174, + 0.20853221689154466, + 0.24359455062568003, + 0.294613820068367, + 0.33202648051414485, + 0.3431956420541198, + 0.3025652627244213, + 0.2413583813381983, + 0.1814799599519752, + 0.14047572712856038, + 0.11632169027684114, + 0.08410617205652926, + 0.06030078117672133, + 0.03059227514636831, + -0.002604899380504122, + -0.05810006575477189, + -0.09453530931575571, + -0.12359955644398113, + -0.1345917779097512, + -0.13129973742954704, + -0.1431786260854615, + -0.15165150322516396, + -0.1541684126283478, + -0.14321535403963281, + -0.11824397931583164, + -0.10251718738902227, + -0.10817263887213358, + -0.12652750668514656, + -0.16977958253083614, + -0.19136135611329053, + -0.20369623449141727, + -0.21263442997865312, + -0.21561866370820937, + -0.21709498741418187, + -0.2548659534241118, + -0.2999017136492803, + -0.3445319905932216, + -0.36520207092715395, + -0.3628757569901815, + -0.37686083003682924, + -0.4098478721099923, + -0.41985369855352417, + -0.40854938937334495, + -0.39423918258690094, + -0.3458281751891228, + -0.2939867514422687, + -0.2448347898008052, + -0.210714765269163, + -0.18078352365298755, + -0.147295701604385, + -0.10980757092124094, + -0.0823760432245173, + -0.02923309653079542, + 0.007949931181162384, + 0.05374347219558828, + 0.08621711860637049, + 0.10509285732015883, + 0.10113404454811104, + 0.1303841593899726, + 0.18731363216477348, + 0.23337161075283674, + 0.2699882992676663, + 0.2852294278844951, + 0.29711088844885225, + 0.30143840440726777, + 0.2806529721307349, + 0.24561420926871236, + 0.2022007715931231, + 0.16987171618810848, + 0.15377491533018883, + 0.1270463686143799, + 0.14653771955083172, + 0.16452623986228332, + 0.17634600660359467, + 0.1708333337473178, + 0.1797241646006924, + 0.15831699031657465, + 0.13256131826700823, + 0.14756685933054214, + 0.12732827344777675, + 0.10523447227526361, + 0.086725260846368, + 0.05288784151209214, + 0.020988007657468444, + -0.022591497586557097, + -0.08998180514143073, + -0.14255276627255142, + -0.19567756184511254, + -0.23347416735814264, + -0.2811669589440413, + -0.31373348273420376, + -0.33088693034491, + -0.3445440539106208, + -0.35051993073377474, + -0.3432301484073683, + -0.3407868129846072, + -0.3373820708387427, + -0.3228925199171826, + -0.3093044954639126, + -0.2769377584083408, + -0.24363689309804215, + -0.2179608659392862, + -0.20652852710049174 + ], + "overall_signal": [ + 0.0, + -0.01603418803418748, + -0.04315574061898659, + -0.07411107964560802, + -0.10775179165056085, + -0.14298108348748378, + -0.17815021500088438, + -0.20632542211821076, + -0.23159992406234664, + -0.252086716852284, + -0.2696791439022203, + -0.28623395147739605, + -0.3011765883830211, + -0.31587260609471157, + -0.3302000738535914, + -0.34550513005844097, + -0.3618274293399206, + -0.3779844899507664, + -0.3897767926848613, + -0.39365728192225985, + -0.39195678598364836, + -0.38786856057997104, + -0.3825712981866901, + -0.3786342194166971, + -0.3799187226152455, + -0.38904703833839044, + -0.4009287447037995, + -0.4170679426601255, + -0.4339992561534225, + -0.4564107116550798, + -0.4878595799524199, + -0.5240471490315757, + -0.5514182656369924, + -0.5563723375065919, + -0.5489389374836391, + -0.5306462200648862, + -0.5084874604734189, + -0.48015890581103077, + -0.4460405031872091, + -0.40188557536171526, + -0.3529981878989898, + -0.3043386872134837, + -0.2627845966528517, + -0.22646571354653722, + -0.19736859829853845, + -0.17211843738317167, + -0.14909402622311987, + -0.12593867173126044, + -0.10011807522306877, + -0.07199733988860754, + -0.03975635702270493, + -0.0031819682941158847, + 0.027338078872707245, + 0.05096526428865815, + 0.08247865480923545, + 0.11470183397252437, + 0.1506842311916929, + 0.1869526810561833, + 0.2182012732557706, + 0.23507407114950074, + 0.23633093318724027, + 0.22536073854018726, + 0.20838373625786188, + 0.18997132706165776, + 0.16879829606063207, + 0.14709879308384993, + 0.12379748949635361, + 0.09851701172098207, + 0.06719359622583129, + 0.03484781511751389, + 0.003158340805214887, + -0.02439168293777833, + -0.04577329383613207, + -0.06525436028599796, + -0.08253378887383117, + -0.0968607136247345, + -0.10613164170771418, + -0.10855410922933768, + -0.10734672486127461, + -0.10751190766344641, + -0.11131502746778645, + -0.1230079384803964, + -0.13667862200697523, + -0.15008214450386365, + -0.16259260159882155, + -0.17319781402069914, + -0.1819772486993957, + -0.19655498964433893, + -0.2172243344453272, + -0.2426858656749061, + -0.2671891067253557, + -0.2863264367783208, + -0.3044333154300225, + -0.3255162267660165, + -0.34438372112351806, + -0.35721685477348347, + -0.364621320336167, + -0.3608626913067582, + -0.3474875033338603, + -0.32695696062724927, + -0.303708521555632, + -0.27912352197510315, + -0.2527579579009595, + -0.2241678805050158, + -0.1958095130489161, + -0.16249422974529198, + -0.12840539756000113, + -0.09197562360888326, + -0.0563370751658325, + -0.024051088668634233, + 0.000985937974714822, + 0.02686558225776638, + 0.0589551922391678, + 0.09383847594190159, + 0.12906844060705455, + 0.16030063806254266, + 0.18766268813980458, + 0.21041783139329723, + 0.22446485954078477, + 0.2286947294863703, + 0.2233959379077209, + 0.21269109356379842, + 0.20090785791707652, + 0.18613556005653722, + 0.17821599195539614, + 0.1754780415367736, + 0.17565163455013783, + 0.1746879743895738, + 0.17569521243179753, + 0.172219568008753, + 0.16428791806040405, + 0.16094370631443167, + 0.1542206197411007, + 0.1444233902479333, + 0.13288376436762026, + 0.11688457979651465, + 0.09770526536870541, + 0.07364591277765292, + 0.040920369193836195, + 0.004225742100558674, + -0.035754918688575575, + -0.07529876842248899, + -0.11647240652679947, + -0.15592462176828034, + -0.19091708348360628, + -0.22164247756900923, + -0.24741796820196235, + -0.2665804042430436, + -0.2814216859913563, + -0.29261376296083363, + -0.2986695143521034, + -0.30079651057446527, + -0.2960247601412404, + -0.28554718673260077, + -0.2720299225739379, + -0.2589296434792487 + ], + "overall_upper_bb": [ + NaN, + 26.053784630184964, + 25.66059702168628, + 25.403144034423512, + 25.245152251450364, + 25.136784845058376, + 25.052101611360786, + 24.978383888706233, + 24.914315301875558, + 24.858778903359845, + 24.81246214797546, + 24.779416401922404, + 24.749485643499312, + 24.732454090916743, + 24.719934710502137, + 24.72267305074727, + 24.73167277710792, + 24.735850338637302, + 24.716299664945524, + 24.68605558546365, + 24.346717168143567, + 24.28819814154164, + 24.246090869307896, + 24.18567305409273, + 24.178239690767366, + 24.228741009193623, + 24.2429186351765, + 24.212350519312615, + 24.188171167946898, + 24.18693608840206, + 24.250486038188484, + 24.291202824657457, + 24.215676870553796, + 24.124961907030222, + 24.033961638649632, + 23.967584686387323, + 23.90819268323063, + 23.86209144991013, + 23.800130880878047, + 23.749386294735853, + 23.701689942575268, + 23.662480535858784, + 23.589818992817587, + 23.551607073932672, + 23.54055464601014, + 23.56921210462495, + 23.6022627074879, + 23.659529633290546, + 23.744264430040587, + 23.814200423332245, + 23.827087134238305, + 23.785726416147078, + 23.720366494611945, + 23.74924863350291, + 23.941846769562225, + 24.066401955571752, + 24.225780696853207, + 24.37425453832509, + 24.46655864414845, + 24.483291879801392, + 24.483818579281493, + 24.48364341392275, + 24.468653066277582, + 24.456161765070746, + 24.420996105971106, + 24.392751305404662, + 24.37333521062001, + 24.37575337557899, + 24.430217139501128, + 24.462676912415525, + 24.474429604020887, + 24.442370244740104, + 24.437786359566815, + 24.443992691803434, + 24.335516174062178, + 24.238321394344595, + 24.032107038670617, + 23.7760686903181, + 23.511406735778227, + 23.404914959773002, + 23.37963325308383, + 23.422595201961396, + 23.40198529975757, + 23.334640815088754, + 23.2883371642691, + 23.218549439963475, + 23.16711702634325, + 23.20046544944134, + 23.291961477688258, + 23.370755379739972, + 23.397807534490777, + 23.373680918666533, + 23.33919490302588, + 23.356414752777702, + 23.331727155433036, + 23.271003978124057, + 23.169048388997275, + 23.002153578026764, + 22.835165088765752, + 22.7195256363151, + 22.631266233595124, + 22.612129194324744, + 22.582517643835985, + 22.564326902957422, + 22.54304626880176, + 22.599906756180086, + 22.642747535501588, + 22.78262602035622, + 22.89656266920352, + 22.971836894201562, + 23.007160097313264, + 23.11151355234254, + 23.286940851400278, + 23.39506516909138, + 23.492195938846997, + 23.550646404576366, + 23.58619415954456, + 23.645058218083832, + 23.661194432382004, + 23.655536134378234, + 23.624900590317072, + 23.586657789154664, + 23.556033476934573, + 23.52831856853714, + 23.52135876571722, + 23.55525910822062, + 23.575493830669117, + 23.584929403537156, + 23.611457859927217, + 23.60085399010277, + 23.55211338922492, + 23.578452650465213, + 23.55524138845701, + 23.522427714922227, + 23.476797443124468, + 23.462291519577594, + 23.43821593989384, + 23.437855165924088, + 23.536060862799676, + 23.608081211835977, + 23.690724283556676, + 23.745266618250938, + 23.809718350226706, + 23.85594769830828, + 23.81778557343619, + 23.752722657875726, + 23.66450910697204, + 23.578800968464396, + 23.439559301406703, + 23.34788149812668, + 23.253117201567104, + 23.023695791607608, + 22.86635905439242, + 22.70329780067706, + 22.504498774516062, + 22.336675644369915 + ], + "overall_lower_bb": [ + NaN, + 23.211215369815037, + 23.189402978313723, + 23.28935596557649, + 23.300847748549643, + 23.271548488274956, + 23.237898388639213, + 23.296616111293766, + 23.301240253679996, + 23.323221096640157, + 23.322083306569994, + 23.29141693141093, + 23.262052818039145, + 23.208260194797543, + 23.148731956164525, + 23.061701949252726, + 22.963621340539138, + 22.874149661362697, + 22.834226650843952, + 22.833944414536347, + 23.00378283185643, + 22.981301858458362, + 22.94840913069211, + 22.90682694590727, + 22.793760309232628, + 22.60025899080637, + 22.4550813648235, + 22.299649480687386, + 22.1598288320531, + 21.94706391159794, + 21.631513961811514, + 21.34179717534254, + 21.226323129446204, + 21.229038092969777, + 21.220038361350372, + 21.21741531361268, + 21.20030731676937, + 21.198908550089868, + 21.211869119121953, + 21.235613705264146, + 21.258310057424733, + 21.27551946414122, + 21.300181007182413, + 21.312392926067325, + 21.312945353989864, + 21.31928789537505, + 21.3232372925121, + 21.343470366709454, + 21.357735569959416, + 21.440799576667757, + 21.654912865761695, + 21.955773583852924, + 22.18313350538805, + 22.218251366497093, + 22.194653230437773, + 22.210098044428246, + 22.24371930314679, + 22.26574546167491, + 22.31144135585155, + 22.330708120198608, + 22.334681420718507, + 22.336856586077253, + 22.395846933722417, + 22.459338234929255, + 22.546503894028895, + 22.618748694595336, + 22.66216478937999, + 22.656746624421007, + 22.540282860498873, + 22.44282308758448, + 22.33907039597911, + 22.271129755259892, + 22.231713640433185, + 22.170507308196566, + 22.137983825937816, + 22.1121786056554, + 22.176392961329384, + 22.307931309681894, + 22.45959326422177, + 22.486085040227003, + 22.44486674691617, + 22.3089047980386, + 22.23951470024243, + 22.207859184911243, + 22.168162835730897, + 22.150950560036527, + 22.126382973656753, + 21.980034550558663, + 21.78953852231174, + 21.58774462026003, + 21.45269246550922, + 21.373819081333462, + 21.267305096974116, + 21.096085247222298, + 20.98177284456697, + 20.918496021875946, + 20.883451611002727, + 20.93584642197324, + 21.00733491123425, + 21.057974363684895, + 21.091233766404873, + 21.094370805675254, + 21.104982356164015, + 21.113173097042573, + 21.122453731198235, + 21.09009324381992, + 21.067752464498408, + 21.018373979643783, + 21.014437330796483, + 21.05816310579844, + 21.10683990268674, + 21.11048644765746, + 21.112559148599725, + 21.219434830908625, + 21.327304061153, + 21.44285359542363, + 21.584305840455436, + 21.659441781916165, + 21.738805567617995, + 21.813963865621762, + 21.906599409682936, + 22.01084221084534, + 22.11146652306543, + 22.18168143146286, + 22.287641234282784, + 22.31974089177938, + 22.371006169330883, + 22.396070596462845, + 22.42654214007278, + 22.468146009897232, + 22.56088661077508, + 22.58254734953479, + 22.57125861154299, + 22.55907228507777, + 22.55570255687553, + 22.5112084804224, + 22.466284060106158, + 22.376644834075915, + 22.172439137200325, + 22.012918788164026, + 21.842275716443325, + 21.696733381749056, + 21.501281649773293, + 21.341552301691717, + 21.21971442656381, + 21.11427734212428, + 21.03349089302796, + 20.976199031535604, + 20.944440698593297, + 20.895118501873323, + 20.86788279843289, + 20.92749420839239, + 20.975830945607584, + 21.04189219932294, + 21.13969122548394, + 21.215514355630088 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file