diff --git "a/2614_MPWR.json" "b/2614_MPWR.json" new file mode 100644--- /dev/null +++ "b/2614_MPWR.json" @@ -0,0 +1,3859 @@ +{ + "input_timestamps": [ + 1624887000.0, + 1624890600.0, + 1624894200.0, + 1624897800.0, + 1624901340.0, + 1624905000.0, + 1624908540.0, + 1624975200.0, + 1624978680.0, + 1624982400.0, + 1624986000.0, + 1624989420.0, + 1624993200.0, + 1625059800.0, + 1625063400.0, + 1625067000.0, + 1625070600.0, + 1625074140.0, + 1625077860.0, + 1625081400.0, + 1625148000.0, + 1625151660.0, + 1625155200.0, + 1625158740.0, + 1625162400.0, + 1625165940.0, + 1625232600.0, + 1625235780.0, + 1625239800.0, + 1625243340.0, + 1625247000.0, + 1625250480.0, + 1625254200.0, + 1625580000.0, + 1625583600.0, + 1625587200.0, + 1625590800.0, + 1625594400.0, + 1625598060.0, + 1625664600.0, + 1625668200.0, + 1625671800.0, + 1625675400.0, + 1625678940.0, + 1625682600.0, + 1625686200.0, + 1625752800.0, + 1625756400.0, + 1625759940.0, + 1625763600.0, + 1625767200.0, + 1625770740.0, + 1625837400.0, + 1625840940.0, + 1625844420.0, + 1625848140.0, + 1625851740.0, + 1625855280.0, + 1625859000.0, + 1626098400.0, + 1626102000.0, + 1626105600.0, + 1626109200.0, + 1626112800.0, + 1626116340.0, + 1626183000.0, + 1626186600.0, + 1626190200.0, + 1626193740.0, + 1626197400.0, + 1626200940.0, + 1626204600.0, + 1626271200.0, + 1626274800.0, + 1626278400.0, + 1626282000.0, + 1626285600.0, + 1626289320.0, + 1626355800.0, + 1626359400.0, + 1626363120.0, + 1626366600.0, + 1626370200.0, + 1626373800.0, + 1626377400.0, + 1626444000.0, + 1626447600.0, + 1626451200.0, + 1626454800.0, + 1626458400.0, + 1626462000.0, + 1626701400.0, + 1626705000.0, + 1626708600.0, + 1626712200.0, + 1626715800.0, + 1626719340.0, + 1626722880.0, + 1626789600.0, + 1626793200.0, + 1626796860.0, + 1626800400.0, + 1626804000.0, + 1626807600.0, + 1626874200.0, + 1626877800.0, + 1626881400.0, + 1626885000.0, + 1626888600.0, + 1626892140.0, + 1626895800.0, + 1626962400.0, + 1626966000.0, + 1626969600.0, + 1626973200.0, + 1626976800.0, + 1626980400.0, + 1627047000.0, + 1627050600.0, + 1627054200.0, + 1627057860.0, + 1627061400.0, + 1627064940.0, + 1627068600.0, + 1627308000.0, + 1627311600.0, + 1627315260.0, + 1627318800.0, + 1627322340.0, + 1627326000.0, + 1627392600.0, + 1627396200.0, + 1627399800.0, + 1627403400.0, + 1627407000.0, + 1627410540.0, + 1627414200.0 + ], + "input_window": [ + 367.65, + 370.9, + 374.155, + 377.1, + 374.72, + 374, + 375.34, + 372.28, + 374.385, + 377.24, + 377.51, + 378.37, + 378.1075, + 377.13, + 375.025, + 375.44, + 373.5, + 372.6, + 371.81, + 374.12, + 370.77, + 370.91, + 368.62, + 370.08, + 369.88, + 371.28, + 374.04, + 373.58, + 373.58, + 373.3312, + 373.8, + 375.33, + 376.4452, + 375.38, + 377.61, + 378.56, + 378.92, + 379.09, + 381.49, + 381.72, + 387.27, + 381.77, + 371.8, + 375.195, + 376.435, + 375.08, + 376.6, + 365.61, + 365.78, + 369.9637, + 370.705, + 372.075, + 371.74, + 373.96, + 375.34, + 380.56, + 380.87, + 380.67, + 381.61, + 381.86, + 382.91, + 382, + 386.09, + 384.5, + 387.32, + 385.94, + 384.67, + 385.69, + 387.15, + 387.21, + 387.21, + 387.845, + 388.1862, + 390.945, + 388.09, + 384.2, + 385.41, + 381.445, + 382.555, + 382.67, + 379.34, + 380.16, + 377.99, + 377.97, + 378.14, + 379.66, + 382.95, + 380.93, + 381.07, + 380.99, + 381.9, + 379.205, + 374.28, + 378.09, + 377.94, + 380, + 378.96, + 381.29, + 379.43, + 383.56, + 390.43, + 392.45, + 391.56, + 391.57, + 391.96, + 392.56, + 397.83, + 398.91, + 400.51, + 400.495, + 401.44, + 403.31, + 406, + 403.42, + 401.69, + 401.48, + 401.67, + 403.19, + 407.13, + 409.43, + 414.52, + 412.64, + 411.415, + 411.48, + 413.65, + 416.545, + 410.51, + 410.96, + 410.38, + 410.97, + 412.66, + 411.39, + 402.61, + 397.37, + 397.62, + 396.82, + 400.53, + 405.265 + ], + "output_timestamps": [ + 1627479000.0, + 1627482600.0, + 1627486200.0, + 1627489800.0, + 1627493340.0, + 1627497000.0, + 1627500600.0, + 1627567200.0, + 1627570800.0, + 1627574400.0, + 1627578000.0, + 1627581600.0, + 1627585200.0, + 1627651800.0, + 1627655340.0, + 1627659000.0, + 1627662600.0, + 1627666200.0, + 1627669800.0, + 1627673400.0, + 1627912800.0, + 1627916400.0, + 1627920000.0, + 1627923600.0, + 1627927200.0, + 1627930800.0, + 1627997400.0, + 1628001000.0, + 1628004600.0, + 1628008080.0, + 1628011740.0, + 1628015340.0, + 1628019000.0 + ], + "output_window": [ + 410, + 409.475, + 419.44, + 423.42, + 423.11, + 427.1, + 430, + 431.06, + 433.41, + 436.52, + 438.24, + 439.54, + 439.54, + 435.62, + 444.355, + 446.13, + 449.2566, + 448.77, + 448.88, + 448.2555, + 454.99, + 456.36, + 454.55, + 452.94, + 455.01, + 456.35, + 456.82, + 453.39, + 448.96, + 449.84, + 449.92, + 452.01, + 455.66 + ], + "text": { + "content": "Monolithic Power Systems Announces\u00a0Results\u00a0for the\u00a0Second Quarter Ended June 30, 2021\nBy Monolithic Power Systems, Inc.\nPublished on: 2021-07-27T20:07:00Z\n\nKIRKLAND, Wash., July 27, 2021 (GLOBE NEWSWIRE) -- Monolithic Power Systems, Inc. (MPS) (Nasdaq: MPWR), a global company that provides high-performance, semiconductor-based power electronics solutions, today announced financial results for the quarter ended June 30, 2021.\n\nArticle Content:\n\nJuly 27, 2021 16:07 ET\n\n\r\n | Source:\r\n \nMonolithic Power Systems, Inc.\n\n\n\n\n\nMonolithic Power Systems, Inc.\n\r\n San Jose, California, UNITED STATES\nSan Jose, California, UNITED STATES\nKIRKLAND, Wash., July 27, 2021 (GLOBE NEWSWIRE) -- Monolithic Power Systems, Inc. (MPS) (Nasdaq: MPWR), a global company that provides high-performance, semiconductor-based power electronics solutions, today announced financial results for the quarter ended June 30, 2021.\nThe financial results for the six months ended June 30, 2021 are as follows:\nThe following is a summary of revenue by end market for the periods indicated (in thousands):\nThe following is a summary of revenue by product family for the periods indicated (in thousands):\n\u201cWith our planned capacity expansion in place and as we release more parts into production, we are well positioned to accelerate our future revenue growth,\u201d said Michael Hsing, CEO and founder of MPS.\nBusiness Outlook\nThe following are MPS\u2019s financial targets for the third quarter ending September 30, 2021:\n(1) Non-GAAP net income, non-GAAP earnings per share, non-GAAP gross margin, non-GAAP R&D and SG&A expenses, non-GAAP operating expenses, non-GAAP other income, net, non-GAAP operating income and non-GAAP income before taxes differ from net income, earnings per share, gross margin, R&D and SG&A expenses, operating expenses, other income, net, operating income and income before taxes determined in accordance with Generally Accepted Accounting Principles in\u00a0the United States\u00a0(GAAP). Non-GAAP net income and non-GAAP earnings per share exclude the effect of stock-based compensation expense, deferred compensation plan income/expense and related tax effects. Non-GAAP gross margin excludes the effect of stock-based compensation expense and deferred compensation plan income/expense. Non-GAAP operating expenses exclude the effect of stock-based compensation expense and deferred compensation plan income/expense. Non-GAAP other income, net excludes the effect of deferred compensation plan income/expense. Non-GAAP operating income excludes the effect of stock-based compensation expense and deferred compensation plan income/expense. Non-GAAP income before taxes excludes the effect of stock-based compensation expense\u00a0and deferred compensation plan income/expense. Projected non-GAAP gross margin excludes the effect of stock-based compensation expense and a one-time benefit from a litigation settlement. Projected non-GAAP R&D and SG&A expenses exclude the effect of stock-based compensation expense. These non-GAAP financial measures are not prepared in accordance with GAAP and should not be considered as a substitute for, or superior to, measures of financial performance prepared in accordance with GAAP. A schedule reconciling non-GAAP financial measures is included at the end of this press release. MPS utilizes both GAAP and non-GAAP financial measures to assess what it believes to be its core operating performance and to evaluate and manage its internal business and assist in making financial operating decisions. MPS believes that the inclusion of non-GAAP financial measures, together with GAAP measures, provides investors with an alternative presentation useful to investors' understanding of MPS's core operating results and trends. Additionally, MPS believes that the inclusion of non-GAAP measures, together with GAAP measures, provides investors with an additional dimension of comparability to similar companies. However, investors should be aware that non-GAAP financial measures utilized by other companies are not likely to be comparable in most cases to the non-GAAP financial measures used by MPS.\nEarnings WebinarMPS plans to host a Zoom webinar covering its financial results at\u00a02:00 p.m. PT\u00a0/\u00a05:00 p.m. ET, on July 27, 2021. You can access the webinar\u00a0at: https://mpsic.zoom.us/j/93453171033. The webinar will be archived and available for replay for one year under the Investor Relations page on the MPS website.\nSafe Harbor StatementThis press release contains, and statements that will be made during the accompanying teleconference will contain, forward-looking statements, as that term is defined in the Private Securities Litigation Reform Act of 1995, including, among other things, (i) projected revenues, GAAP and non-GAAP gross margin, GAAP and non-GAAP R&D and SG&A expenses, stock-based compensation expenses, litigation expenses, interest income, and diluted shares outstanding, (ii) our outlook for the long-term prospects of the company, including our performance against our business plan, revenue growth in certain of our market segments, our continued investment into R&D, expected revenue growth, customers' acceptance of our new product offerings, the prospects of our new product development, and our expectations regarding market and industry segment trends and prospects, (iii) our ability to penetrate new markets and expand our market share, (iv) the seasonality of our business, (v) our ability to reduce our expenses,\u00a0and (vi) statements of the assumptions underlying or relating to any statement described in (i), (ii), (iii), (iv), or (v). These forward-looking statements are not historical facts or guarantees of future performance or events, are based on current expectations, estimates, beliefs, assumptions, goals, and objectives, and involve significant known and unknown risks, uncertainties and other factors that may cause actual results to be materially different from the results expressed by these statements. Readers of this press release and listeners to the accompanying conference call are cautioned not to place undue reliance on any forward-looking statements, which speak only as of the date hereof. Factors that could cause actual results to differ include, but are not limited to, our ability to attract new customers and retain existing customers; acceptance of, or demand for, MPS\u2019s products, in particular the new products launched recently, being different than expected; our ability to efficiently and effectively develop new products and receive a return on our R&D expense investment; our ability to increase market share in our targeted markets; our ability to meet customer demand for our products due to constraints on our third-party suppliers\u2019 ability to manufacture sufficient quantities of our products or otherwise; competition generally and the increasingly competitive nature of our industry; any market disruptions or interruptions in MPS\u2019s schedule of new product development releases; adverse changes in production and testing efficiency of our products; our ability to manage our inventory levels; our ability to effectively manage our growth and attract and retain qualified personnel; the effect of export controls, trade and economic sanctions regulations and other regulatory or contractual limitations on our ability to sell or develop our products in certain foreign markets, particularly in China;\u00a0our ability to obtain governmental licenses and approvals for international trading activities or technology transfers, including export licenses; adverse changes in laws and government regulations such as tariffs on imports of foreign goods, export regulations and export classifications, including in foreign countries where MPS has offices or operations; adverse events arising from orders of governmental entities, including such orders that impact our customers, and adoption\u00a0of new or amended accounting standards; the effect of epidemics and pandemics, such as the COVID-19 outbreak first identified in December 2019, on the global economy and on our business; adequate supply of our products from our third-party manufacturing partners; the risks, uncertainties and costs of litigation in which we are involved; the outcome of any upcoming trials, hearings, motions and appeals; the adverse impact on MPS\u2019s financial performance if its tax and litigation provisions are inadequate; adverse changes or developments in the semiconductor industry generally, which is cyclical in nature, and our ability to adjust our operations to address such changes or developments; difficulty in predicting or budgeting for future customer demand and channel inventories, expenses and financial contingencies\u00a0(including as a result of the COVID-19 pandemic); our ability to realize the anticipated benefits of companies and products that we acquire, and our ability to effectively and efficiently integrate these acquired companies and products into our operations; the ongoing consolidation of companies in the semiconductor industry; and other important risk factors identified in MPS\u2019s\u00a0Securities and Exchange Commission\u00a0(SEC) filings, including, but not limited to, our Annual Report on Form 10-K filed with the\u00a0SEC\u00a0on\u00a0March 1, 2021 and our quarterly report on Form 10-Q filed with the SEC on May 10, 2021. The forward-looking statements in this press release and statements made during the accompanying teleconference represent MPS\u2019s projections and current expectations, as of the date hereof, not predictions of actual performance. MPS assumes no obligation to update the information in this press release or in the accompanying conference call.\nAbout\u00a0Monolithic Power SystemsMonolithic Power Systems, Inc. (MPS) is a global company that provides high-performance, semiconductor-based power electronics solutions. MPS\u2019s mission is to reduce energy and material consumption to improve all aspects of quality of life. Founded in 1997 by Michael Hsing, MPS has three core strengths: deep system-level knowledge, strong semiconductor design expertise, and innovative proprietary semiconductor process and system integration technologies. These combined advantages enable MPS to provide customers with reliable, compact and monolithic solutions that offer highly energy-efficient and cost-effective products, as well as providing a consistent return on investment to our stockholders. MPS can be contacted through its website at www.monolithicpower.com or its support offices around the world.\nMonolithic Power Systems, MPS, and the MPS logo are registered trademarks of Monolithic Power Systems, Inc. in the U.S. and trademarked in certain other countries.\nMonolithic Power Systems, Inc.Condensed Consolidated Balance Sheets(Unaudited, in thousands, except par value)\nMonolithic Power Systems, Inc.Condensed Consolidated Statements of Operations(Unaudited, in thousands, except per share amounts)\nSUPPLEMENTAL FINANCIAL INFORMATION\u00a0STOCK-BASED COMPENSATION EXPENSE(Unaudited, in thousands)\nRECONCILIATION OF NET INCOME TO NON-GAAP NET INCOME(Unaudited, in thousands, except per share amounts)\nRECONCILIATION OF GROSS MARGIN TO NON-GAAP GROSS MARGIN(Unaudited, in thousands)\nRECONCILIATION OF OPERATING EXPENSES TO NON-GAAP OPERATING EXPENSES(Unaudited, in thousands)\nRECONCILIATION OF OPERATING INCOME TO NON-GAAP OPERATING INCOME(Unaudited, in thousands)\nRECONCILIATION OF OTHER INCOME, NET, TO NON-GAAP OTHER INCOME, NET(Unaudited, in thousands)\nRECONCILIATION OF INCOME BEFORE INCOME TAXES TO NON-GAAP INCOME BEFORE INCOME TAXES(Unaudited, in thousands)\n2021 THIRD QUARTER OUTLOOKRECONCILIATION OF GROSS MARGIN TO NON-GAAP GROSS MARGIN(Unaudited)\nRECONCILIATION OF R&D AND SG&A EXPENSES TO NON-GAAP R&D AND SG&A EXPENSES(Unaudited, in thousands)\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1627416420000, + "published_utc": "2021-07-27T20:07:00Z", + "article_url": "https://www.globenewswire.com/news-release/2021/07/27/2269841/0/en/Monolithic-Power-Systems-Announces-Results-for-the-Second-Quarter-Ended-June-30-2021.html", + "label_type": [ + "[1][c] Company-Specific News", + "[2][a] Fundamental Analysis" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": 4.740752172533351, + "input_bin_label": ">+4%", + "output_percentage_change": 7.752565410199559, + "output_bin_label": ">+4%", + "overall_percentage_change": 23.93852849177208, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 367.65, + 369.275, + 370.90166666666664, + 372.45124999999996, + 372.90500000000003, + 373.08750000000003, + 373.40928571428566, + 373.268125, + 373.3922222222222, + 373.777, + 374.763, + 375.51, + 375.90524999999997, + 375.90825, + 375.93874999999997, + 376.08275, + 375.89875, + 375.93075, + 375.67325, + 375.36125000000004, + 374.68725000000006, + 373.94124999999997, + 372.9925, + 372.2875, + 371.773, + 371.35699999999997, + 371.411, + 371.509, + 371.68600000000004, + 371.60712, + 371.91011999999995, + 372.35212, + 373.13464, + 373.66464, + 374.43764, + 375.16564000000005, + 375.65364, + 376.20464, + 376.99564, + 377.83452, + 379.18152, + 379.82552, + 379.361, + 379.34250000000003, + 379.225, + 378.877, + 378.645, + 377.297, + 375.726, + 374.55037000000004, + 372.89387, + 371.92437, + 371.91837, + 371.79487, + 371.68537, + 372.23337000000004, + 372.66037, + 374.16637000000003, + 375.74937, + 376.93899999999996, + 378.15950000000004, + 379.15200000000004, + 380.587, + 381.64099999999996, + 382.83900000000006, + 383.377, + 383.75699999999995, + 384.25899999999996, + 384.813, + 385.348, + 385.77799999999996, + 386.36249999999995, + 386.57212, + 387.21662000000003, + 387.29362, + 387.11962, + 387.19362, + 386.76912000000004, + 386.30962, + 385.85562, + 385.06862, + 384.30012, + 383.2805, + 381.983, + 380.988, + 380.534, + 380.288, + 380.2365, + 380.088, + 379.91999999999996, + 380.176, + 380.0805, + 379.7095, + 379.7215, + 379.7015, + 379.73549999999994, + 379.3365, + 379.3725, + 379.2085, + 379.4655, + 380.3185, + 381.64300000000003, + 383.371, + 384.71899999999994, + 386.121, + 387.377, + 389.264, + 391.026, + 393.13399999999996, + 394.8275, + 395.9285, + 397.0145, + 398.4585, + 399.6435, + 400.6165, + 401.5085, + 401.89250000000004, + 402.3205, + 402.9825, + 403.876, + 405.18399999999997, + 406.117, + 406.6585, + 407.4645, + 408.6605, + 410.16700000000003, + 411.05100000000004, + 411.828, + 412.15299999999996, + 412.30699999999996, + 412.121, + 411.996, + 411.1155, + 409.7045, + 408.10150000000004, + 406.129, + 405.131, + 404.56149999999997 + ], + "in_sma_50": [ + 367.65, + 369.275, + 370.90166666666664, + 372.45124999999996, + 372.90500000000003, + 373.08750000000003, + 373.40928571428566, + 373.268125, + 373.3922222222222, + 373.777, + 374.1163636363636, + 374.4708333333333, + 374.7505769230769, + 374.9205357142857, + 374.9275, + 374.95953125, + 374.87367647058824, + 374.7473611111111, + 374.59276315789475, + 374.569125, + 374.3882142857143, + 374.2301136363636, + 373.98619565217393, + 373.8234375, + 373.6657, + 373.57394230769233, + 373.5912037037037, + 373.5908035714286, + 373.5904310344827, + 373.58179, + 373.58882903225805, + 373.643240625, + 373.7281484848485, + 373.77673235294117, + 373.88625428571424, + 374.01608055555556, + 374.14861891891894, + 374.27865526315793, + 374.46356153846153, + 374.6449725, + 374.9529, + 375.1152119047619, + 375.0381139534884, + 375.0416795454546, + 375.0726422222222, + 375.0728021739131, + 375.10529574468086, + 374.90747708333333, + 374.7212020408163, + 374.62605199999996, + 374.68715199999997, + 374.71065200000004, + 374.66235199999994, + 374.59955199999996, + 374.611952, + 374.74315199999995, + 374.85375199999993, + 375.021552, + 375.16605200000004, + 375.258452, + 375.366452, + 375.43905199999995, + 375.598702, + 375.74610199999995, + 375.992002, + 376.202002, + 376.42540199999996, + 376.687202, + 376.99400199999997, + 377.25580199999996, + 377.584602, + 377.923302, + 378.314626, + 378.73192599999993, + 379.096126, + 379.35452599999996, + 379.58192599999995, + 379.739226, + 379.91872599999994, + 380.10550200000006, + 380.216302, + 380.312902, + 380.34379799999994, + 380.395598, + 380.406198, + 380.42819799999995, + 380.508798, + 380.54559800000004, + 380.537198, + 380.522598, + 380.41519800000003, + 380.36389800000006, + 380.41349799999995, + 380.47139799999997, + 380.50149799999997, + 380.59989799999994, + 380.647098, + 380.960698, + 381.233698, + 381.505624, + 381.900124, + 382.307624, + 382.704024, + 383.056224, + 383.38862400000005, + 383.628624, + 383.96782400000006, + 384.332624, + 384.71062399999994, + 385.083324, + 385.45392400000003, + 385.880124, + 386.278324, + 386.65672400000005, + 386.944124, + 387.25492399999996, + 387.59492400000005, + 387.94492399999996, + 388.34452400000004, + 388.78892399999995, + 389.335124, + 389.831024, + 390.29560000000004, + 390.70630000000006, + 391.2175, + 391.86440000000005, + 392.3664, + 392.95670000000007, + 393.5132, + 394.07919999999996, + 394.74559999999997, + 395.37019999999995, + 395.86260000000004, + 396.25059999999996, + 396.64020000000005, + 396.9834, + 397.335, + 397.82169999999996 + ], + "in_sma_200": [ + 367.65, + 369.275, + 370.90166666666664, + 372.45124999999996, + 372.90500000000003, + 373.08750000000003, + 373.40928571428566, + 373.268125, + 373.3922222222222, + 373.777, + 374.1163636363636, + 374.4708333333333, + 374.7505769230769, + 374.9205357142857, + 374.9275, + 374.95953125, + 374.87367647058824, + 374.7473611111111, + 374.59276315789475, + 374.569125, + 374.3882142857143, + 374.2301136363636, + 373.98619565217393, + 373.8234375, + 373.6657, + 373.57394230769233, + 373.5912037037037, + 373.5908035714286, + 373.5904310344827, + 373.58179, + 373.58882903225805, + 373.643240625, + 373.7281484848485, + 373.77673235294117, + 373.88625428571424, + 374.01608055555556, + 374.14861891891894, + 374.27865526315793, + 374.46356153846153, + 374.6449725, + 374.9529, + 375.1152119047619, + 375.0381139534884, + 375.0416795454546, + 375.0726422222222, + 375.0728021739131, + 375.10529574468086, + 374.90747708333333, + 374.7212020408163, + 374.62605199999996, + 374.549168627451, + 374.5015884615385, + 374.4494830188679, + 374.44041851851847, + 374.45677454545455, + 374.5657607142857, + 374.67636140350874, + 374.7797, + 374.8954677966102, + 375.0115433333333, + 375.14102622950816, + 375.25165483870967, + 375.423692063492, + 375.565509375, + 375.74634769230767, + 375.90079696969696, + 376.0316805970149, + 376.1737147058824, + 376.33279130434784, + 376.48818, + 376.6391915492958, + 376.79482777777775, + 376.9508739726027, + 377.13998378378375, + 377.285984, + 377.37695789473685, + 377.4812831168831, + 377.53209999999996, + 377.5956810126582, + 377.65911, + 377.67986172839505, + 377.71010731707315, + 377.7134795180723, + 377.71653333333336, + 377.72151529411764, + 377.7440558139535, + 377.8038942528736, + 377.83941818181813, + 377.8757168539326, + 377.91032, + 377.9541626373627, + 377.96775869565215, + 377.92810537634404, + 377.92982765957447, + 377.92993473684214, + 377.9514979166667, + 377.96189484536086, + 377.9958551020408, + 378.01034141414146, + 378.065838, + 378.18825544554454, + 378.3280764705882, + 378.4565417475728, + 378.5826326923077, + 378.7100361904762, + 378.8406962264151, + 379.0181663551402, + 379.20234999999997, + 379.39783302752295, + 379.58962545454546, + 379.78647567567566, + 379.9965071428572, + 380.2266265486726, + 380.4300771929825, + 380.61494608695654, + 380.7948172413793, + 380.9732376068376, + 381.16151525423726, + 381.379737815126, + 381.61348999999996, + 381.88544462809915, + 382.137531147541, + 382.3755593495935, + 382.61027258064513, + 382.85859039999997, + 383.12594285714283, + 383.3415653543307, + 383.557334375, + 383.7652620155039, + 383.9745292307692, + 384.1935022900763, + 384.39953636363634, + 384.53645714285716, + 384.6322298507463, + 384.72843555555556, + 384.81734411764705, + 384.9320350364963, + 385.07937536231884 + ], + "in_ema_10": [ + 367.65, + 368.24090909090904, + 369.3161983471074, + 370.73143501126964, + 371.4566286455842, + 371.91905980093253, + 372.5410489280357, + 372.49358548657466, + 372.83747903447016, + 373.63793739183916, + 374.3419487751411, + 375.0743217251154, + 375.6258086841853, + 375.8992980143334, + 375.74033473900005, + 375.6857284228182, + 375.2883232550331, + 374.7995372086634, + 374.25598498890645, + 374.23126044546893, + 373.60194036447456, + 373.1124966618428, + 372.2956790869623, + 371.89282834387825, + 371.5268595540822, + 371.4819759987945, + 371.9470712717409, + 372.24396740415165, + 372.4868824215786, + 372.6403947085643, + 372.85123203427986, + 373.3019171189562, + 373.87342309732776, + 374.14734617054086, + 374.7769195940789, + 375.4647523951554, + 376.0929792323999, + 376.6378920992363, + 377.5200935357388, + 378.28371289287713, + 379.9175832759904, + 380.25438631671943, + 378.717225168225, + 378.07682059218405, + 377.77830775724146, + 377.2877063468339, + 377.16266882922775, + 375.06218358755, + 373.37451384435906, + 372.7543658726574, + 372.38175389581056, + 372.3259804602086, + 372.2194385583525, + 372.5359042750157, + 373.0457398613765, + 374.41196897748983, + 375.586156436128, + 376.5104916295593, + 377.4376749696394, + 378.24173406606855, + 379.0905096904197, + 379.6195079285252, + 380.79596103242966, + 381.46942266289693, + 382.5331639969157, + 383.1525887247492, + 383.4284816838857, + 383.8396668322701, + 384.44154559003914, + 384.94490093730474, + 385.356737130522, + 385.8091485613362, + 386.2413397320023, + 387.09655068982005, + 387.27717783712546, + 386.7176909576481, + 386.4799289653484, + 385.56448733528504, + 385.01730781977864, + 384.59052457981886, + 383.63588374712447, + 383.0039048840109, + 382.09228581419075, + 381.3427793025197, + 380.7604557929707, + 380.56037292152143, + 380.9948505721539, + 380.983059559035, + 380.99886691193774, + 380.9972547461309, + 381.16139024683434, + 380.80568292922806, + 379.61919512391387, + 379.3411596468386, + 379.08640334741335, + 379.2525118297018, + 379.1993278606651, + 379.5794500678169, + 379.5522773282138, + 380.28095417762944, + 382.1262352362423, + 384.00328337510734, + 385.3772318523605, + 386.50318969738584, + 387.49533702513384, + 388.41618483874583, + 390.12778759533745, + 391.7245534870942, + 393.3219073985316, + 394.626106053344, + 395.8649958618269, + 397.21863297785836, + 398.8152451637023, + 399.6524733157564, + 400.0229327128916, + 400.28785403782035, + 400.5391533036711, + 401.02112543027636, + 402.13182989749885, + 403.4587699161354, + 405.4699026586562, + 406.7735567207187, + 407.61745549876986, + 408.3197363171753, + 409.28887516859794, + 410.6081705924892, + 410.59032139385477, + 410.65753568588116, + 410.6070746520846, + 410.67306107897826, + 411.0343227009822, + 411.0989913008036, + 409.5555383370211, + 407.33998591210815, + 405.5727157462703, + 403.98131288331206, + 403.35380144998254, + 403.70129209544024 + ], + "in_ema_50": [ + 367.65, + 367.7774509803922, + 368.02755094194544, + 368.3833332579476, + 368.63182999293, + 368.84234646379554, + 369.09715640639183, + 369.2219738022196, + 369.42444541781884, + 369.730937754375, + 370.03599901890937, + 370.36282258679523, + 370.66653542652875, + 370.92000462548845, + 371.0809848362536, + 371.25192660738094, + 371.34008634826796, + 371.3894947267673, + 371.40598512963913, + 371.51241708533956, + 371.4833026898361, + 371.46082023141116, + 371.34941551645386, + 371.29963451580863, + 371.24396257401224, + 371.24537580640396, + 371.3549689120352, + 371.4422250331318, + 371.526059345558, + 371.596849175144, + 371.68324724670697, + 371.8262571586008, + 372.007392171989, + 372.13965130249926, + 372.35417478083264, + 372.597540475702, + 372.8454800648902, + 373.0903631996004, + 373.4197607211847, + 373.7452603007461, + 374.27564224973645, + 374.56953863209975, + 374.4609292739782, + 374.48971636127317, + 374.5660019941644, + 374.586158778707, + 374.6651329442479, + 374.3100296915323, + 373.975518723237, + 373.81819249879635, + 373.6961065184514, + 373.63253371380625, + 373.5583167054217, + 373.5740689914836, + 373.64332118789605, + 373.9145634942531, + 374.18732571016477, + 374.4415482313348, + 374.7226639869687, + 375.00255951689155, + 375.31265522211146, + 375.57490403693066, + 375.98726074136476, + 376.3210936534681, + 376.7524233141164, + 377.112720439053, + 377.4090843434039, + 377.73382613385866, + 378.1030878540995, + 378.4602216637427, + 378.80335022594886, + 379.157924726892, + 379.51197473760215, + 379.96032866946086, + 380.27913930987415, + 380.4328985526242, + 380.6280790015409, + 380.66011511912757, + 380.7344243301422, + 380.8103292583719, + 380.7526692874554, + 380.729427354614, + 380.6219988309037, + 380.5179988767506, + 380.4247440188388, + 380.3947540573157, + 380.49495978055825, + 380.5120201813207, + 380.53390174283754, + 380.5517879490008, + 380.60465900982433, + 380.5497704212038, + 380.3038970713527, + 380.2170775783585, + 380.1277804184229, + 380.12276942162197, + 380.0771706207741, + 380.1247325572143, + 380.0974881432059, + 380.23327292190373, + 380.6331445720252, + 381.09655066723985, + 381.50688201362266, + 381.90151409151986, + 382.2959645193034, + 382.69847571462486, + 383.2918688238553, + 383.90434455625314, + 384.55554673051773, + 385.18062332932095, + 385.8182459438574, + 386.50419708331395, + 387.2687383741644, + 387.9021211830207, + 388.44282231309836, + 388.95408418317294, + 389.4527475485387, + 389.99146333094893, + 390.6635628081666, + 391.39950152157184, + 392.30618773641214, + 393.1035921389058, + 393.82168656483105, + 394.5141694446416, + 395.26459417230274, + 396.09911989103597, + 396.6642524443287, + 397.22486999553155, + 397.7407574466872, + 398.25955127230736, + 398.82427475182476, + 399.3170482909689, + 399.4461836521074, + 399.36476468535807, + 399.2963425408342, + 399.1992310686446, + 399.2514180855605, + 399.4872448273032 + ], + "in_ema_200": [ + 367.65, + 367.6823383084577, + 367.7467429024034, + 367.83981013720535, + 367.9082697378302, + 367.9688839692946, + 368.04222840741113, + 368.08439528892944, + 368.14708787311923, + 368.23756461070013, + 368.32982764939965, + 368.42972986184344, + 368.5260260821236, + 368.6116377628985, + 368.67545231252143, + 368.74276124473516, + 368.7900969537428, + 368.8280064367902, + 368.8576780145336, + 368.91003942732425, + 368.92854649769913, + 368.9482624529459, + 368.94499615988184, + 368.9562897304303, + 368.9654808773912, + 368.9885109184122, + 369.03877449136337, + 369.0839608148324, + 369.1286975231425, + 369.17051346818585, + 369.21657801079095, + 369.27740808033536, + 369.34872939296883, + 369.4087420358249, + 369.4903465926824, + 369.5805919002179, + 369.6735213340466, + 369.76721763918044, + 369.8838622397856, + 370.00163475481264, + 370.17345928461555, + 370.28884774944527, + 370.3038840902468, + 370.35255191024436, + 370.41307378178425, + 370.45951085858246, + 370.5206102530244, + 370.47174845946205, + 370.4250643951888, + 370.42047370468947, + 370.4233048121055, + 370.4397395900945, + 370.45267750462097, + 370.48757623591825, + 370.53585905944146, + 370.6356017553675, + 370.7374365637718, + 370.8362680407492, + 370.9434693537766, + 371.0520915492614, + 371.1700806880747, + 371.27784107923816, + 371.4252257451164, + 371.55532300138395, + 371.71218545908164, + 371.8537557530212, + 371.9812805713991, + 372.11768573984295, + 372.2672610061132, + 372.4159449762016, + 372.5631495038016, + 372.71520771769417, + 372.86914793940866, + 373.04900716389216, + 373.19866878415195, + 373.3081347663992, + 373.4285513358878, + 373.5083169942372, + 373.5983337405632, + 373.688599076478, + 373.7448319214882, + 373.8086644396824, + 373.85026976864077, + 373.89126210925133, + 373.93353810816427, + 373.9905178284811, + 374.07966690481464, + 374.1478294231747, + 374.21670674234707, + 374.28410269515956, + 374.35988276784457, + 374.40809288955757, + 374.4068183334426, + 374.4434669072392, + 374.4782582812966, + 374.5332009849653, + 374.5772487363586, + 374.6440422812705, + 374.69166375110865, + 374.7799059028389, + 374.9356282321639, + 375.10990058806277, + 375.2735831692761, + 375.43573657057686, + 375.6001571022129, + 375.7689117579123, + 375.98842507375394, + 376.2165004461544, + 376.4582268098743, + 376.6973986824129, + 376.94359372039884, + 377.2059460216884, + 377.4924540214726, + 377.7504395535973, + 377.98864413515355, + 378.22238896962966, + 378.4556985321209, + 378.7018109845376, + 378.98467853693023, + 379.28761705895084, + 379.63818803348863, + 379.9665642719614, + 380.27948403044934, + 380.5899369256687, + 380.9188927771546, + 381.27338140623766, + 381.5642930340363, + 381.8567876307126, + 382.14060068911346, + 382.4274603837491, + 382.7282816734631, + 383.01347290059283, + 383.20846321998994, + 383.3493740337214, + 383.49137031199285, + 383.6239934929681, + 383.79221246318735, + 384.00587204066807 + ], + "in_macd": [ + 0.0, + 0.25925925925929505, + 0.7190862087158507, + 1.306083548504148, + 1.5612400563325082, + 1.6859211943025798, + 1.8712876563097893, + 1.7510900108019314, + 1.8048828525174372, + 2.0542090635194086, + 2.2476787836660037, + 2.442247039807569, + 2.5459145106898973, + 2.5201449849060396, + 2.3033153566149167, + 2.140291398761576, + 1.8334174557281813, + 1.5003006347678252, + 1.1591942863257145, + 1.0630090357078643, + 0.7082996907997767, + 0.43348980871166987, + 0.030564803557638243, + -0.1689982609198637, + -0.3393795990613171, + -0.35732076599191487, + -0.14713426411708497, + -0.017476642829308275, + 0.08430612761361544, + 0.1432424163924111, + 0.22518233020610978, + 0.4088653700293321, + 0.6370789725115173, + 0.7236454249119788, + 0.9611132104120088, + 1.2119940883916343, + 1.4234592311004803, + 1.5864765454040253, + 1.8875701501101503, + 2.1203065053629757, + 2.721221809274823, + 2.7222668843137967, + 1.8967350555345206, + 1.499161855715613, + 1.269505794823658, + 0.9670173619900879, + 0.8402584204596337, + -0.1453248917987935, + -0.9022881718668145, + -1.1513256343489502, + -1.2741848925974182, + -1.2466337713664757, + -1.2375651291329746, + -1.0392627441449918, + -0.7619687075402908, + -0.1196218844734176, + 0.4097338530800698, + 0.8038475066837805, + 1.178451109858372, + 1.4784573390138007, + 1.7804171215257725, + 1.9241130523083712, + 2.3410359262570637, + 2.5141688226412384, + 2.846120022684204, + 2.963675862915238, + 2.920693391723944, + 2.935100932622845, + 3.029407684807211, + 3.0735579016489396, + 3.0731222265062, + 3.0884148203230097, + 3.0924188203753147, + 3.280389831010268, + 3.1625279181913015, + 2.7238323691943265, + 2.445608422040607, + 1.8834602193185788, + 1.510113790185187, + 1.2095704193234837, + 0.6946766624452607, + 0.34876643511961447, + -0.09932581062116697, + -0.45085875744808845, + -0.707577063281633, + -0.7793925215469244, + -0.5643260854693608, + -0.5505352756026127, + -0.5222885125947414, + -0.5005876183567466, + -0.40528819844541886, + -0.5409904968232695, + -1.034022320374845, + -1.1045854605320642, + -1.1592479155209503, + -1.0245333384835362, + -0.990275099055566, + -0.7662804658962727, + -0.7304296226415659, + -0.3645586813720456, + 0.4742810439116738, + 1.2872263438472942, + 1.8384829025563931, + 2.2502254154759953, + 2.578283220008757, + 2.8537896683462236, + 3.4575193396266855, + 3.97727883319817, + 4.4668080223702304, + 4.798241911067748, + 5.078616132570687, + 5.389580367280189, + 5.786380490003808, + 5.825510153220364, + 5.651774018666629, + 5.434496146652577, + 5.217489310782241, + 5.109264703638473, + 5.2805501002792425, + 5.538046634966122, + 6.082717177698328, + 6.290163133654403, + 6.28328844805128, + 6.21148305678895, + 6.257544553016032, + 6.453261741763583, + 6.0516354737821985, + 5.703903947884669, + 5.320195157533249, + 5.006005134807424, + 4.837611183842114, + 4.549238587685863, + 3.5710636067921087, + 2.345985617695362, + 1.379374821477711, + 0.5425216355923794, + 0.17663926333926838, + 0.26568709974117155 + ], + "in_signal": [ + 0.0, + 0.05185185185185901, + 0.18529872322465735, + 0.40945568828055545, + 0.639812561890946, + 0.8490342883732728, + 1.0534849619605762, + 1.1930059717288473, + 1.3153813478865652, + 1.463146891013134, + 1.620053269543708, + 1.7844920235964803, + 1.9367765210151637, + 2.0534502137933393, + 2.103423242357655, + 2.1107968736384395, + 2.055320990056388, + 1.9443169189986755, + 1.7872923924640833, + 1.6424357211128398, + 1.4556085150502271, + 1.2511847737825157, + 1.0070607797375402, + 0.7718489716060595, + 0.5496032574725842, + 0.36821845277968446, + 0.26514790940033056, + 0.2086229989544028, + 0.18375962468624535, + 0.17565618302747849, + 0.18556141246320476, + 0.23022220397643023, + 0.31159355768344765, + 0.3940039311291539, + 0.5074257869857249, + 0.6483394472669068, + 0.8033634040336215, + 0.9599860323077023, + 1.145502855868192, + 1.3404635857671487, + 1.6166152304686836, + 1.8377455612377065, + 1.8495434600970695, + 1.7794671392207781, + 1.6774748703413542, + 1.5353833686711011, + 1.3963583790288079, + 1.0880217248632875, + 0.6899597455172671, + 0.3217026695440237, + 0.0025251571157353103, + -0.2473066285807069, + -0.44535832869116043, + -0.5641392117819267, + -0.6037051109335996, + -0.5068884656415632, + -0.3235640018972366, + -0.09808170018103318, + 0.1572248618268479, + 0.42147135726423846, + 0.6932605101165452, + 0.9394310185549104, + 1.219752000095341, + 1.4786353646045205, + 1.752132296220457, + 1.9944410095594134, + 2.1796914859923193, + 2.3307733753184245, + 2.4705002372161817, + 2.5911117701027333, + 2.687513861383427, + 2.7676940531713434, + 2.832639006612138, + 2.9221891714917643, + 2.970256920831672, + 2.9209720105042027, + 2.825899292811484, + 2.637411478112903, + 2.41195194052736, + 2.1714756362865852, + 1.8761158415183203, + 1.5706459602385792, + 1.23665160606663, + 0.8991495333636863, + 0.5778042140346225, + 0.3063648669183131, + 0.13222667644077835, + -0.004325713967899866, + -0.10791827369326817, + -0.18645214262596388, + -0.2302193537898549, + -0.2923735823965378, + -0.4407033299921993, + -0.5734797561001723, + -0.6906333879843279, + -0.7574133780841696, + -0.8039857222784489, + -0.7964446710020138, + -0.7832416613299242, + -0.6995050653383486, + -0.46474784348834414, + -0.11435300602121651, + 0.2762141756943054, + 0.6710164236506434, + 1.052469782922266, + 1.4127337600070575, + 1.8216908759309831, + 2.252808467384421, + 2.695608378381583, + 3.1161350849188163, + 3.5086312944491906, + 3.8848211090153906, + 4.265132985213074, + 4.577208418814532, + 4.792121538784952, + 4.920596460358477, + 4.97997503044323, + 5.005832965082279, + 5.060776392121672, + 5.156230440690562, + 5.341527788092115, + 5.531254857204573, + 5.681661575373914, + 5.787625871656921, + 5.881609607928744, + 5.995940034695712, + 6.00707912251301, + 5.946444087587342, + 5.821194301576524, + 5.658156468222704, + 5.494047411346587, + 5.305085646614443, + 4.958281238649977, + 4.435822114459054, + 3.824532655862785, + 3.168130451808704, + 2.569832214114817, + 2.109003191240088 + ], + "in_upper_bb": [ + NaN, + 373.8711940777125, + 377.40666730719954, + 380.61393083005413, + 380.259576806316, + 379.7261135600742, + 379.7041471863422, + 379.15048589022575, + 378.9448164607541, + 379.55002000689416, + 380.03771160943376, + 380.62761943904746, + 380.98086722993196, + 381.04003298454074, + 380.82464186219534, + 380.66247149129947, + 380.4407257669073, + 380.25351928714247, + 380.110905683222, + 379.9442502800577, + 379.38874017635817, + 379.3875152522136, + 379.8516818911105, + 379.68448711596176, + 379.7403910948929, + 379.715052113182, + 379.6041054842949, + 379.63416111054363, + 379.5858033607463, + 379.1480161825404, + 378.6412552488893, + 378.0354572041753, + 377.6440273107016, + 377.28846751565806, + 377.8131131008512, + 378.4744983139514, + 379.32862925824907, + 380.1396166657834, + 381.4028031869704, + 382.5129302746979, + 384.9116718260641, + 385.5814067655488, + 385.31045353652024, + 385.1105691907687, + 384.8558440899316, + 384.6632356544608, + 384.6657051506593, + 385.76070968951683, + 386.5470731206678, + 386.6959418529983, + 386.77813189662663, + 386.75823054947773, + 386.67344830041463, + 386.62773002497, + 386.47253447593295, + 386.72642354044274, + 386.9805162460064, + 387.1818273471317, + 387.20065085581945, + 387.22319308851036, + 386.2224793127242, + 386.26269952274293, + 387.8010166043168, + 388.8231681389579, + 390.25974548532093, + 391.3161498259283, + 392.04617244386236, + 392.08120366095983, + 391.9460153401426, + 392.12684150094185, + 392.0966675783415, + 392.0641718581483, + 391.6059519870699, + 391.7312733207673, + 391.1528452708896, + 390.9745058221193, + 390.81779569227876, + 390.7192717964486, + 390.6327427284873, + 390.5604699403249, + 391.0075291805493, + 391.20606856826146, + 391.6380352644037, + 391.99896969223204, + 391.9566780875305, + 391.8404257148216, + 391.753242199473, + 391.55414545664087, + 391.128531069203, + 390.64107129706883, + 390.1115538760774, + 389.4027365938867, + 388.95074875339003, + 386.97507827234483, + 385.5564357309212, + 385.02064427789117, + 384.03906848127843, + 384.0192646497313, + 383.66051707800665, + 383.8627701627675, + 386.5985909069095, + 389.2341364893057, + 391.05432183569314, + 392.5674807380941, + 393.9349020240508, + 395.26707759222114, + 397.6279672503491, + 399.9223461685871, + 402.2508421246382, + 404.23715798985825, + 406.15924290416814, + 408.0632141250456, + 409.65571820365784, + 410.69519975488214, + 411.0652563084864, + 411.31090419815155, + 411.05842315114586, + 410.94928080433414, + 410.55434171532744, + 410.8443385843182, + 413.11214476783834, + 414.6143535852996, + 415.421710739403, + 415.9081685272614, + 416.5058067489494, + 417.40965039207845, + 417.5763617849617, + 417.75071811055807, + 417.87263768804064, + 417.9373765614409, + 418.1759383994092, + 418.30730599617783, + 418.4910920006978, + 419.2374595097213, + 419.7217901887494, + 420.2515998994634, + 420.33299699911294, + 420.2962246709027 + ], + "in_lower_bb": [ + NaN, + 364.67880592228744, + 364.39666602613374, + 364.2885691699458, + 365.5504231936841, + 366.44888643992584, + 367.1144242422291, + 367.38576410977424, + 367.83962798369026, + 368.0039799931058, + 368.1950156632934, + 368.31404722761914, + 368.5202866162218, + 368.8010384440306, + 369.0303581378047, + 369.2565910087005, + 369.3066271742692, + 369.24120293507974, + 369.07462063256753, + 369.19399971994227, + 370.0615098236419, + 370.0637347477864, + 369.0460681088895, + 368.5112628840382, + 367.97135890510714, + 367.724697886818, + 367.7056445157051, + 367.8055888894564, + 367.7734466392537, + 367.82035381745965, + 367.95611475111076, + 368.2579127958248, + 368.4831126892985, + 368.66367248434193, + 368.39752689914883, + 368.0481416860485, + 367.7360107417509, + 367.5740233342165, + 367.2788368130296, + 366.9287097253021, + 366.1799681739359, + 366.5962332344512, + 367.18518646347974, + 367.89657080923126, + 368.8067959100684, + 369.3794043455392, + 369.6329348493408, + 367.74093031048324, + 366.1745668793322, + 365.6889481470017, + 365.29725810337334, + 364.9916594505222, + 364.60592169958534, + 364.5096399750299, + 364.437835524067, + 364.38394645955736, + 364.32485375399364, + 364.2815426528684, + 364.27471914418055, + 364.26617691148965, + 364.83089068727577, + 364.81367047725706, + 364.70435339568326, + 364.6127018610421, + 364.26462451467904, + 364.2942201740717, + 364.37119755613753, + 366.3441663390402, + 368.6163546598574, + 370.1601584990582, + 371.8408324216585, + 373.4503281418517, + 375.55316801293014, + 377.1263466792327, + 378.9797747291105, + 379.5221141778807, + 380.1328243077212, + 380.30884820355135, + 380.4898772715127, + 380.6431500596751, + 379.83909081945075, + 379.4565514317385, + 378.2145847355962, + 377.20065030776794, + 376.32494191246946, + 375.81319428517844, + 375.728377800527, + 375.45147454335915, + 375.26908893079695, + 375.13454870293117, + 375.1330661239227, + 374.97788340611334, + 374.03925124661, + 374.7294217276552, + 375.1330642690788, + 375.24885572210883, + 375.5854315187216, + 375.5897353502687, + 375.6359829219934, + 375.5227298372325, + 373.8959090930905, + 372.48936351069426, + 372.0261781643069, + 371.8730192619058, + 371.8875979759492, + 371.8454224077788, + 370.9725327496509, + 370.4761538314129, + 370.09165787536176, + 370.05584201014176, + 370.0877570958318, + 370.59428587495444, + 372.1737817963422, + 373.6673002451178, + 375.67224369151353, + 377.57459580184855, + 380.0980768488542, + 382.39721919566585, + 385.56215828467253, + 387.85916141568185, + 388.0003552321616, + 388.51714641470045, + 389.69528926059695, + 391.19983147273854, + 392.77119325105065, + 394.2658496079216, + 395.36713821503827, + 396.39778188944194, + 397.26286231195934, + 398.2456234385591, + 399.1290616005909, + 399.8056940038222, + 399.2829079993022, + 397.9315404902787, + 397.0402098112505, + 396.0444001005367, + 395.8490030008871, + 396.0932753290973 + ], + "out_sma_10": [ + 410.0, + 409.7375, + 412.97166666666664, + 415.58375, + 417.08900000000006, + 418.7575, + 420.36357142857145, + 421.700625, + 423.0016666666667, + 424.3535, + 427.17749999999995, + 430.184, + 432.1940000000001, + 433.41400000000004, + 435.5385, + 437.4415, + 439.36715999999996, + 441.13815999999997, + 442.68516, + 443.85871, + 445.53371, + 447.21571000000006, + 448.71671000000003, + 450.44871, + 451.51421, + 452.53621000000004, + 453.29255, + 453.75455, + 453.76255000000003, + 453.921, + 453.41399999999993, + 452.979, + 453.09 + ], + "out_sma_50": [ + 410.0, + 409.7375, + 412.97166666666664, + 415.58375, + 417.08900000000006, + 418.7575, + 420.36357142857145, + 421.700625, + 423.0016666666667, + 424.3535, + 425.61590909090904, + 426.77625000000006, + 427.75807692307694, + 428.31964285714287, + 429.38866666666667, + 430.435, + 431.5421529411765, + 432.4992555555556, + 433.36139999999995, + 434.106105, + 435.1005761904762, + 436.06691363636367, + 436.87052608695654, + 437.5400875, + 438.23888400000004, + 438.9354653846154, + 439.5978555555556, + 440.09043214285714, + 440.3962793103448, + 440.71107, + 441.0081322580645, + 441.351940625, + 441.7855181818182 + ], + "out_sma_200": [ + 410.0, + 409.7375, + 412.97166666666664, + 415.58375, + 417.08900000000006, + 418.7575, + 420.36357142857145, + 421.700625, + 423.0016666666667, + 424.3535, + 425.61590909090904, + 426.77625000000006, + 427.75807692307694, + 428.31964285714287, + 429.38866666666667, + 430.435, + 431.5421529411765, + 432.4992555555556, + 433.36139999999995, + 434.106105, + 435.1005761904762, + 436.06691363636367, + 436.87052608695654, + 437.5400875, + 438.23888400000004, + 438.9354653846154, + 439.5978555555556, + 440.09043214285714, + 440.3962793103448, + 440.71107, + 441.0081322580645, + 441.351940625, + 441.7855181818182 + ], + "out_ema_10": [ + 410.0, + 409.9045454545454, + 411.63826446280984, + 413.78039819684443, + 415.4766894337818, + 417.59001862763967, + 419.8463788771597, + 421.8852190813124, + 423.9806337938011, + 426.2605185585645, + 428.43860609337094, + 430.45704134912165, + 432.1084883765541, + 432.7469450353624, + 434.8575004834783, + 436.9070458501186, + 439.1524193319152, + 440.90107036247605, + 442.35178484202584, + 443.4251875980211, + 445.5278807620173, + 447.49735698710504, + 448.77965571672223, + 449.53608195004546, + 450.53133977730994, + 451.5892779996172, + 452.54031836332314, + 452.694805933628, + 452.01575030933196, + 451.6201593439988, + 451.31103946327175, + 451.4381231972223, + 452.2057371613637 + ], + "out_ema_50": [ + 410.0, + 409.9794117647059, + 410.3504152249135, + 410.8629479611914, + 411.34322451173296, + 411.96113727597873, + 412.6685436573129, + 413.38977723937904, + 414.17488401430535, + 415.0511630725679, + 415.9605292265848, + 416.88521435495403, + 417.77363732142646, + 418.47349468137054, + 419.488455674258, + 420.53322211840475, + 421.6596290941536, + 422.72278089438294, + 423.7485541926425, + 424.7096108909702, + 425.8970771305401, + 427.0917015567934, + 428.16849757417407, + 429.1399290418535, + 430.15444162844756, + 431.181718427332, + 432.1871412341033, + 433.01862589158947, + 433.6437778174095, + 434.2789237853542, + 434.89229932318347, + 435.5635817026665, + 436.35167653785606 + ], + "out_ema_200": [ + 410.0, + 409.99477611940296, + 410.0887584465731, + 410.22140761625894, + 410.3496523165947, + 410.51632244279773, + 410.7101898811778, + 410.9126755540019, + 411.13652952858894, + 411.3891013740756, + 411.6562744947316, + 411.93372449975914, + 412.20841380821923, + 412.4413649146051, + 412.75891352242, + 413.0909641341372, + 413.4508212074294, + 413.8022558222808, + 414.1512881026561, + 414.4906334946695, + 414.89361226586686, + 415.3062131388433, + 415.69669858024787, + 416.06727869387726, + 416.4547684581173, + 416.851735936146, + 417.24943010593563, + 417.6090377665731, + 417.92098763954255, + 418.23858975258196, + 418.5538276654916, + 418.8867249026509, + 419.2526281374504 + ], + "out_macd": [ + 0.0, + -0.04188034188035772, + 0.7207134682348055, + 1.6274668696842127, + 2.2946102255812093, + 3.1094420830437457, + 3.9437469048956473, + 4.637019948740885, + 5.314803445215205, + 6.033354008604306, + 6.664772780392354, + 7.187225974466855, + 7.514649690913018, + 7.372834657463045, + 7.874514222053904, + 8.319425399758416, + 8.822609651238963, + 9.077482672755252, + 9.182497345763636, + 9.110312290761499, + 9.487160896776857, + 9.783584609218792, + 9.759944103477096, + 9.50176485705856, + 9.356333654228592, + 9.242661530595626, + 9.085765575833648, + 8.585681673090448, + 7.742645206005761, + 7.064110706654333, + 6.458374438425778, + 6.076918679119331, + 5.999972785883585 + ], + "out_signal": [ + 0.0, + -0.008376068376071544, + 0.13744183894610387, + 0.43544684509372567, + 0.8072795211912225, + 1.2677120335617271, + 1.8029190078285113, + 2.369739196010986, + 2.95875204585183, + 3.5736724384023253, + 4.191892506800332, + 4.790959200333637, + 5.335697298449514, + 5.743124770252221, + 6.169402660612558, + 6.59940720844173, + 7.044047697001177, + 7.4507346921519915, + 7.797087222874321, + 8.059732236451758, + 8.345217968516778, + 8.632891296657181, + 8.858301858021164, + 8.986994457828644, + 9.060862297108635, + 9.097222143806032, + 9.094930830211556, + 8.993080998787335, + 8.742993840231021, + 8.407217213515684, + 8.017448658497704, + 7.6293426626220295, + 7.303468687274341 + ], + "out_upper_bb": [ + NaN, + 410.47996212024583, + 424.18744275810735, + 429.4772769700198, + 430.8762448299144, + 433.5522257494014, + 436.3206479301174, + 438.2976010046823, + 440.3787981905978, + 442.83352167507144, + 445.0448014001385, + 446.97011276029974, + 448.34779747260586, + 448.5430460799461, + 450.56274194304, + 452.5374906590487, + 454.80889200557027, + 456.48785325669115, + 457.85575628566073, + 458.8601507443542, + 460.0397145984517, + 460.3776375064694, + 461.23388230351816, + 461.7881618991308, + 462.10091460851896, + 462.7039117216258, + 463.3128493574494, + 463.08537969088144, + 462.4026562824891, + 461.9620674764466, + 461.5483054295945, + 461.265818013414, + 461.1526861072067 + ], + "out_lower_bb": [ + NaN, + 408.9950378797542, + 401.7558905752259, + 401.69022302998025, + 403.3017551700857, + 403.9627742505986, + 404.4064949270255, + 405.1036489953177, + 405.6245351427356, + 405.87347832492856, + 406.1870167816796, + 406.5823872397004, + 407.168356373548, + 408.0962396343396, + 408.2145913902933, + 408.33250934095133, + 408.2754138767827, + 408.51065785442, + 408.86704371433916, + 409.3520592556458, + 412.6714954015483, + 417.02207249353063, + 419.6768276964817, + 422.0745481008692, + 424.9517953914812, + 427.2737982783741, + 429.3468606425507, + 431.80733030911864, + 434.04505371751094, + 435.81764252355345, + 437.3994045704055, + 438.928891986586, + 440.65402389279336 + ], + "overall_sma_10": [ + 367.65, + 369.275, + 370.90166666666664, + 372.45124999999996, + 372.90500000000003, + 373.08750000000003, + 373.40928571428566, + 373.268125, + 373.3922222222222, + 373.777, + 374.763, + 375.51, + 375.90524999999997, + 375.90825, + 375.93874999999997, + 376.08275, + 375.89875, + 375.93075, + 375.67325, + 375.36125000000004, + 374.68725000000006, + 373.94124999999997, + 372.9925, + 372.2875, + 371.773, + 371.35699999999997, + 371.411, + 371.509, + 371.68600000000004, + 371.60712, + 371.91011999999995, + 372.35212, + 373.13464, + 373.66464, + 374.43764, + 375.16564000000005, + 375.65364, + 376.20464, + 376.99564, + 377.83452, + 379.18152, + 379.82552, + 379.361, + 379.34250000000003, + 379.225, + 378.877, + 378.645, + 377.297, + 375.726, + 374.55037000000004, + 372.89387, + 371.92437, + 371.91837, + 371.79487, + 371.68537, + 372.23337000000004, + 372.66037, + 374.16637000000003, + 375.74937, + 376.93899999999996, + 378.15950000000004, + 379.15200000000004, + 380.587, + 381.64099999999996, + 382.83900000000006, + 383.377, + 383.75699999999995, + 384.25899999999996, + 384.813, + 385.348, + 385.77799999999996, + 386.36249999999995, + 386.57212, + 387.21662000000003, + 387.29362, + 387.11962, + 387.19362, + 386.76912000000004, + 386.30962, + 385.85562, + 385.06862, + 384.30012, + 383.2805, + 381.983, + 380.988, + 380.534, + 380.288, + 380.2365, + 380.088, + 379.91999999999996, + 380.176, + 380.0805, + 379.7095, + 379.7215, + 379.7015, + 379.73549999999994, + 379.3365, + 379.3725, + 379.2085, + 379.4655, + 380.3185, + 381.64300000000003, + 383.371, + 384.71899999999994, + 386.121, + 387.377, + 389.264, + 391.026, + 393.13399999999996, + 394.8275, + 395.9285, + 397.0145, + 398.4585, + 399.6435, + 400.6165, + 401.5085, + 401.89250000000004, + 402.3205, + 402.9825, + 403.876, + 405.18399999999997, + 406.117, + 406.6585, + 407.4645, + 408.6605, + 410.16700000000003, + 411.05100000000004, + 411.828, + 412.15299999999996, + 412.30699999999996, + 412.121, + 411.996, + 411.1155, + 409.7045, + 408.10150000000004, + 406.129, + 405.131, + 404.56149999999997, + 404.5235, + 404.37399999999997, + 405.052, + 406.255, + 408.305, + 411.2780000000001, + 414.51599999999996, + 417.94000000000005, + 421.22799999999995, + 424.3535, + 427.17750000000007, + 430.184, + 432.1940000000001, + 433.41400000000004, + 435.5385, + 437.4415, + 439.36715999999996, + 441.1381600000001, + 442.68516, + 443.85871, + 445.53371, + 447.21571000000006, + 448.71671000000003, + 450.44871, + 451.51421, + 452.53621000000004, + 453.29255, + 453.75455, + 453.76255000000003, + 453.921, + 453.41399999999993, + 452.979, + 453.09 + ], + "overall_sma_50": [ + 367.65, + 369.275, + 370.90166666666664, + 372.45124999999996, + 372.90500000000003, + 373.08750000000003, + 373.40928571428566, + 373.268125, + 373.3922222222222, + 373.777, + 374.1163636363636, + 374.4708333333333, + 374.7505769230769, + 374.9205357142857, + 374.9275, + 374.95953125, + 374.87367647058824, + 374.7473611111111, + 374.59276315789475, + 374.569125, + 374.3882142857143, + 374.2301136363636, + 373.98619565217393, + 373.8234375, + 373.6657, + 373.57394230769233, + 373.5912037037037, + 373.5908035714286, + 373.5904310344827, + 373.58179, + 373.58882903225805, + 373.643240625, + 373.7281484848485, + 373.77673235294117, + 373.88625428571424, + 374.01608055555556, + 374.14861891891894, + 374.27865526315793, + 374.46356153846153, + 374.6449725, + 374.9529, + 375.1152119047619, + 375.0381139534884, + 375.0416795454546, + 375.0726422222222, + 375.0728021739131, + 375.10529574468086, + 374.90747708333333, + 374.7212020408163, + 374.62605199999996, + 374.68715199999997, + 374.71065200000004, + 374.66235199999994, + 374.59955199999996, + 374.611952, + 374.74315199999995, + 374.85375199999993, + 375.021552, + 375.16605200000004, + 375.258452, + 375.366452, + 375.43905199999995, + 375.598702, + 375.74610199999995, + 375.992002, + 376.202002, + 376.42540199999996, + 376.687202, + 376.99400199999997, + 377.25580199999996, + 377.584602, + 377.923302, + 378.314626, + 378.73192599999993, + 379.096126, + 379.35452599999996, + 379.58192599999995, + 379.739226, + 379.91872599999994, + 380.10550200000006, + 380.216302, + 380.312902, + 380.34379799999994, + 380.395598, + 380.406198, + 380.42819799999995, + 380.508798, + 380.54559800000004, + 380.537198, + 380.522598, + 380.41519800000003, + 380.36389800000006, + 380.41349799999995, + 380.47139799999997, + 380.50149799999997, + 380.59989799999994, + 380.647098, + 380.960698, + 381.233698, + 381.505624, + 381.900124, + 382.307624, + 382.704024, + 383.056224, + 383.38862400000005, + 383.628624, + 383.96782400000006, + 384.332624, + 384.71062399999994, + 385.083324, + 385.45392400000003, + 385.880124, + 386.278324, + 386.65672400000005, + 386.944124, + 387.25492399999996, + 387.59492400000005, + 387.94492399999996, + 388.34452400000004, + 388.78892399999995, + 389.335124, + 389.831024, + 390.29560000000004, + 390.70630000000006, + 391.2175, + 391.86440000000005, + 392.3664, + 392.95670000000007, + 393.5132, + 394.07919999999996, + 394.74559999999997, + 395.37019999999995, + 395.86260000000004, + 396.25059999999996, + 396.64020000000005, + 396.9834, + 397.335, + 397.82169999999996, + 398.4003, + 398.97, + 399.7208, + 400.60509999999994, + 401.58169999999996, + 402.56190000000004, + 403.60310000000004, + 404.6243, + 405.71329999999995, + 406.8179, + 407.99410000000006, + 409.11370000000005, + 410.0959, + 410.9593, + 412.01520000000005, + 413.1064, + 414.25233199999997, + 415.376532, + 416.397532, + 417.384442, + 418.47404200000005, + 419.591342, + 420.653542, + 421.64614200000005, + 422.626342, + 423.68494200000004, + 424.78754200000003, + 425.82574200000005, + 426.77154199999995, + 427.704542, + 428.560342, + 429.41194199999995, + 430.234742 + ], + "overall_sma_200": [ + 367.65, + 369.275, + 370.90166666666664, + 372.45124999999996, + 372.90500000000003, + 373.08750000000003, + 373.40928571428566, + 373.268125, + 373.3922222222222, + 373.777, + 374.1163636363636, + 374.4708333333333, + 374.7505769230769, + 374.9205357142857, + 374.9275, + 374.95953125, + 374.87367647058824, + 374.7473611111111, + 374.59276315789475, + 374.569125, + 374.3882142857143, + 374.2301136363636, + 373.98619565217393, + 373.8234375, + 373.6657, + 373.57394230769233, + 373.5912037037037, + 373.5908035714286, + 373.5904310344827, + 373.58179, + 373.58882903225805, + 373.643240625, + 373.7281484848485, + 373.77673235294117, + 373.88625428571424, + 374.01608055555556, + 374.14861891891894, + 374.27865526315793, + 374.46356153846153, + 374.6449725, + 374.9529, + 375.1152119047619, + 375.0381139534884, + 375.0416795454546, + 375.0726422222222, + 375.0728021739131, + 375.10529574468086, + 374.90747708333333, + 374.7212020408163, + 374.62605199999996, + 374.549168627451, + 374.5015884615385, + 374.4494830188679, + 374.44041851851847, + 374.45677454545455, + 374.5657607142857, + 374.67636140350874, + 374.7797, + 374.8954677966102, + 375.0115433333333, + 375.14102622950816, + 375.25165483870967, + 375.423692063492, + 375.565509375, + 375.74634769230767, + 375.90079696969696, + 376.0316805970149, + 376.1737147058824, + 376.33279130434784, + 376.48818, + 376.6391915492958, + 376.79482777777775, + 376.9508739726027, + 377.13998378378375, + 377.285984, + 377.37695789473685, + 377.4812831168831, + 377.53209999999996, + 377.5956810126582, + 377.65911, + 377.67986172839505, + 377.71010731707315, + 377.7134795180723, + 377.71653333333336, + 377.72151529411764, + 377.7440558139535, + 377.8038942528736, + 377.83941818181813, + 377.8757168539326, + 377.91032, + 377.9541626373627, + 377.96775869565215, + 377.92810537634404, + 377.92982765957447, + 377.92993473684214, + 377.9514979166667, + 377.96189484536086, + 377.9958551020408, + 378.01034141414146, + 378.065838, + 378.18825544554454, + 378.3280764705882, + 378.4565417475728, + 378.5826326923077, + 378.7100361904762, + 378.8406962264151, + 379.0181663551402, + 379.20234999999997, + 379.39783302752295, + 379.58962545454546, + 379.78647567567566, + 379.9965071428572, + 380.2266265486726, + 380.4300771929825, + 380.61494608695654, + 380.7948172413793, + 380.9732376068376, + 381.16151525423726, + 381.379737815126, + 381.61348999999996, + 381.88544462809915, + 382.137531147541, + 382.3755593495935, + 382.61027258064513, + 382.85859039999997, + 383.12594285714283, + 383.3415653543307, + 383.557334375, + 383.7652620155039, + 383.9745292307692, + 384.1935022900763, + 384.39953636363634, + 384.53645714285716, + 384.6322298507463, + 384.72843555555556, + 384.81734411764705, + 384.9320350364963, + 385.07937536231884, + 385.2586604316547, + 385.4316342857143, + 385.6728283687943, + 385.93865352112675, + 386.198593006993, + 386.48263055555555, + 386.7827503448276, + 387.0860191780822, + 387.40114829931974, + 387.7330324324324, + 388.0720053691275, + 388.4151253333333, + 388.7537006622517, + 389.06203157894737, + 389.42342352941176, + 389.7916480519481, + 390.17529290322585, + 390.5509, + 390.92242292993626, + 391.28529050632915, + 391.68594905660376, + 392.09016187500004, + 392.4781111801242, + 392.8513327160494, + 393.2326742331288, + 393.61753597560977, + 394.00058121212123, + 394.35834879518075, + 394.6853047904192, + 395.0136065476191, + 395.33849644970417, + 395.6718582352941, + 396.02266608187136 + ], + "overall_ema_10": [ + 367.65, + 368.24090909090904, + 369.3161983471074, + 370.73143501126964, + 371.4566286455842, + 371.91905980093253, + 372.5410489280357, + 372.49358548657466, + 372.83747903447016, + 373.63793739183916, + 374.3419487751411, + 375.0743217251154, + 375.6258086841853, + 375.8992980143334, + 375.74033473900005, + 375.6857284228182, + 375.2883232550331, + 374.7995372086634, + 374.25598498890645, + 374.23126044546893, + 373.60194036447456, + 373.1124966618428, + 372.2956790869623, + 371.89282834387825, + 371.5268595540822, + 371.4819759987945, + 371.9470712717409, + 372.24396740415165, + 372.4868824215786, + 372.6403947085643, + 372.85123203427986, + 373.3019171189562, + 373.87342309732776, + 374.14734617054086, + 374.7769195940789, + 375.4647523951554, + 376.0929792323999, + 376.6378920992363, + 377.5200935357388, + 378.28371289287713, + 379.9175832759904, + 380.25438631671943, + 378.717225168225, + 378.07682059218405, + 377.77830775724146, + 377.2877063468339, + 377.16266882922775, + 375.06218358755, + 373.37451384435906, + 372.7543658726574, + 372.38175389581056, + 372.3259804602086, + 372.2194385583525, + 372.5359042750157, + 373.0457398613765, + 374.41196897748983, + 375.586156436128, + 376.5104916295593, + 377.4376749696394, + 378.24173406606855, + 379.0905096904197, + 379.6195079285252, + 380.79596103242966, + 381.46942266289693, + 382.5331639969157, + 383.1525887247492, + 383.4284816838857, + 383.8396668322701, + 384.44154559003914, + 384.94490093730474, + 385.356737130522, + 385.8091485613362, + 386.2413397320023, + 387.09655068982005, + 387.27717783712546, + 386.7176909576481, + 386.4799289653484, + 385.56448733528504, + 385.01730781977864, + 384.59052457981886, + 383.63588374712447, + 383.0039048840109, + 382.09228581419075, + 381.3427793025197, + 380.7604557929707, + 380.56037292152143, + 380.9948505721539, + 380.983059559035, + 380.99886691193774, + 380.9972547461309, + 381.16139024683434, + 380.80568292922806, + 379.61919512391387, + 379.3411596468386, + 379.08640334741335, + 379.2525118297018, + 379.1993278606651, + 379.5794500678169, + 379.5522773282138, + 380.28095417762944, + 382.1262352362423, + 384.00328337510734, + 385.3772318523605, + 386.50318969738584, + 387.49533702513384, + 388.41618483874583, + 390.12778759533745, + 391.7245534870942, + 393.3219073985316, + 394.626106053344, + 395.8649958618269, + 397.21863297785836, + 398.8152451637023, + 399.6524733157564, + 400.0229327128916, + 400.28785403782035, + 400.5391533036711, + 401.02112543027636, + 402.13182989749885, + 403.4587699161354, + 405.4699026586562, + 406.7735567207187, + 407.61745549876986, + 408.3197363171753, + 409.28887516859794, + 410.6081705924892, + 410.59032139385477, + 410.65753568588116, + 410.6070746520846, + 410.67306107897826, + 411.0343227009822, + 411.0989913008036, + 409.5555383370211, + 407.33998591210815, + 405.5727157462703, + 403.98131288331206, + 403.35380144998254, + 403.70129209544024, + 404.8465117144511, + 405.6880550390963, + 408.1884086683515, + 410.9577889104694, + 413.1672818358386, + 415.7005033202315, + 418.3004118074621, + 420.6203369333781, + 422.94573021821844, + 425.4137792694514, + 427.7458194022784, + 429.89021587459143, + 431.6447220792112, + 432.36749988299096, + 434.54704535881075, + 436.65303711175426, + 438.9445940005262, + 440.731031454976, + 442.2126620995258, + 443.31135989961194, + 445.4347490087734, + 447.4211582799055, + 448.7173113199227, + 449.4850728981186, + 450.48960509846063, + 451.55513144419507, + 452.5123802725232, + 452.6719474957008, + 451.9970479510279, + 451.60485741447735, + 451.29851970275416, + 451.42787975679886, + 452.1973561646536 + ], + "overall_ema_50": [ + 367.65, + 367.7774509803922, + 368.02755094194544, + 368.3833332579476, + 368.63182999293, + 368.84234646379554, + 369.09715640639183, + 369.2219738022196, + 369.42444541781884, + 369.730937754375, + 370.03599901890937, + 370.36282258679523, + 370.66653542652875, + 370.92000462548845, + 371.0809848362536, + 371.25192660738094, + 371.34008634826796, + 371.3894947267673, + 371.40598512963913, + 371.51241708533956, + 371.4833026898361, + 371.46082023141116, + 371.34941551645386, + 371.29963451580863, + 371.24396257401224, + 371.24537580640396, + 371.3549689120352, + 371.4422250331318, + 371.526059345558, + 371.596849175144, + 371.68324724670697, + 371.8262571586008, + 372.007392171989, + 372.13965130249926, + 372.35417478083264, + 372.597540475702, + 372.8454800648902, + 373.0903631996004, + 373.4197607211847, + 373.7452603007461, + 374.27564224973645, + 374.56953863209975, + 374.4609292739782, + 374.48971636127317, + 374.5660019941644, + 374.586158778707, + 374.6651329442479, + 374.3100296915323, + 373.975518723237, + 373.81819249879635, + 373.6961065184514, + 373.63253371380625, + 373.5583167054217, + 373.5740689914836, + 373.64332118789605, + 373.9145634942531, + 374.18732571016477, + 374.4415482313348, + 374.7226639869687, + 375.00255951689155, + 375.31265522211146, + 375.57490403693066, + 375.98726074136476, + 376.3210936534681, + 376.7524233141164, + 377.112720439053, + 377.4090843434039, + 377.73382613385866, + 378.1030878540995, + 378.4602216637427, + 378.80335022594886, + 379.157924726892, + 379.51197473760215, + 379.96032866946086, + 380.27913930987415, + 380.4328985526242, + 380.6280790015409, + 380.66011511912757, + 380.7344243301422, + 380.8103292583719, + 380.7526692874554, + 380.729427354614, + 380.6219988309037, + 380.5179988767506, + 380.4247440188388, + 380.3947540573157, + 380.49495978055825, + 380.5120201813207, + 380.53390174283754, + 380.5517879490008, + 380.60465900982433, + 380.5497704212038, + 380.3038970713527, + 380.2170775783585, + 380.1277804184229, + 380.12276942162197, + 380.0771706207741, + 380.1247325572143, + 380.0974881432059, + 380.23327292190373, + 380.6331445720252, + 381.09655066723985, + 381.50688201362266, + 381.90151409151986, + 382.2959645193034, + 382.69847571462486, + 383.2918688238553, + 383.90434455625314, + 384.55554673051773, + 385.18062332932095, + 385.8182459438574, + 386.50419708331395, + 387.2687383741644, + 387.9021211830207, + 388.44282231309836, + 388.95408418317294, + 389.4527475485387, + 389.99146333094893, + 390.6635628081666, + 391.39950152157184, + 392.30618773641214, + 393.1035921389058, + 393.82168656483105, + 394.5141694446416, + 395.26459417230274, + 396.09911989103597, + 396.6642524443287, + 397.22486999553155, + 397.7407574466872, + 398.25955127230736, + 398.82427475182476, + 399.3170482909689, + 399.4461836521074, + 399.36476468535807, + 399.2963425408342, + 399.1992310686446, + 399.2514180855605, + 399.4872448273032, + 399.8995097360364, + 400.27501915815265, + 401.02658703430353, + 401.90476009178184, + 402.7363381273982, + 403.6917758478924, + 404.72347091268097, + 405.75627597492877, + 406.84073574061784, + 408.00462845667204, + 409.1903293015084, + 410.38051246615515, + 411.5240217812079, + 412.4689621035135, + 413.71939496219926, + 414.9903990813287, + 416.33417166637463, + 417.60616493436, + 418.83258983889493, + 419.98642945305596, + 421.35911849411264, + 422.7317020825788, + 423.97947847149726, + 425.1151851981052, + 426.28753087661096, + 427.4664512343909, + 428.6175707938266, + 429.58903860583337, + 430.3486841507027, + 431.11304947812613, + 431.85057694957214, + 432.6411425593929, + 433.5438428511814 + ], + "overall_ema_200": [ + 367.65, + 367.6823383084577, + 367.7467429024034, + 367.83981013720535, + 367.9082697378302, + 367.9688839692946, + 368.04222840741113, + 368.08439528892944, + 368.14708787311923, + 368.23756461070013, + 368.32982764939965, + 368.42972986184344, + 368.5260260821236, + 368.6116377628985, + 368.67545231252143, + 368.74276124473516, + 368.7900969537428, + 368.8280064367902, + 368.8576780145336, + 368.91003942732425, + 368.92854649769913, + 368.9482624529459, + 368.94499615988184, + 368.9562897304303, + 368.9654808773912, + 368.9885109184122, + 369.03877449136337, + 369.0839608148324, + 369.1286975231425, + 369.17051346818585, + 369.21657801079095, + 369.27740808033536, + 369.34872939296883, + 369.4087420358249, + 369.4903465926824, + 369.5805919002179, + 369.6735213340466, + 369.76721763918044, + 369.8838622397856, + 370.00163475481264, + 370.17345928461555, + 370.28884774944527, + 370.3038840902468, + 370.35255191024436, + 370.41307378178425, + 370.45951085858246, + 370.5206102530244, + 370.47174845946205, + 370.4250643951888, + 370.42047370468947, + 370.4233048121055, + 370.4397395900945, + 370.45267750462097, + 370.48757623591825, + 370.53585905944146, + 370.6356017553675, + 370.7374365637718, + 370.8362680407492, + 370.9434693537766, + 371.0520915492614, + 371.1700806880747, + 371.27784107923816, + 371.4252257451164, + 371.55532300138395, + 371.71218545908164, + 371.8537557530212, + 371.9812805713991, + 372.11768573984295, + 372.2672610061132, + 372.4159449762016, + 372.5631495038016, + 372.71520771769417, + 372.86914793940866, + 373.04900716389216, + 373.19866878415195, + 373.3081347663992, + 373.4285513358878, + 373.5083169942372, + 373.5983337405632, + 373.688599076478, + 373.7448319214882, + 373.8086644396824, + 373.85026976864077, + 373.89126210925133, + 373.93353810816427, + 373.9905178284811, + 374.07966690481464, + 374.1478294231747, + 374.21670674234707, + 374.28410269515956, + 374.35988276784457, + 374.40809288955757, + 374.4068183334426, + 374.4434669072392, + 374.4782582812966, + 374.5332009849653, + 374.5772487363586, + 374.6440422812705, + 374.69166375110865, + 374.7799059028389, + 374.9356282321639, + 375.10990058806277, + 375.2735831692761, + 375.43573657057686, + 375.6001571022129, + 375.7689117579123, + 375.98842507375394, + 376.2165004461544, + 376.4582268098743, + 376.6973986824129, + 376.94359372039884, + 377.2059460216884, + 377.4924540214726, + 377.7504395535973, + 377.98864413515355, + 378.22238896962966, + 378.4556985321209, + 378.7018109845376, + 378.98467853693023, + 379.28761705895084, + 379.63818803348863, + 379.9665642719614, + 380.27948403044934, + 380.5899369256687, + 380.9188927771546, + 381.27338140623766, + 381.5642930340363, + 381.8567876307126, + 382.14060068911346, + 382.4274603837491, + 382.7282816734631, + 383.01347290059283, + 383.20846321998994, + 383.3493740337214, + 383.49137031199285, + 383.6239934929681, + 383.79221246318735, + 384.00587204066807, + 384.2645200800644, + 384.5153706265314, + 384.8628793765162, + 385.2465323180434, + 385.62328324025196, + 386.03598688960267, + 386.4734397563728, + 386.917087121981, + 387.3797031705185, + 387.86866134792626, + 388.36986869769817, + 388.87902423304445, + 389.38311354415845, + 389.84318206610715, + 390.3855882147031, + 390.94025897873587, + 391.5205210784499, + 392.09016763488324, + 392.65524059374013, + 393.20847700574274, + 393.82321852807365, + 394.4454750601326, + 395.04353003465866, + 395.61961431292076, + 396.210563424235, + 396.80896577822267, + 397.40609049684736, + 397.96314432274943, + 398.4705757225231, + 398.9817142725478, + 399.4885628867513, + 400.01116425106227, + 400.5648840097582 + ], + "overall_macd": [ + 0.0, + 0.25925925925929505, + 0.7190862087158507, + 1.306083548504148, + 1.5612400563325082, + 1.6859211943025798, + 1.8712876563097893, + 1.7510900108019314, + 1.8048828525174372, + 2.0542090635194086, + 2.2476787836660037, + 2.442247039807569, + 2.5459145106898973, + 2.5201449849060396, + 2.3033153566149167, + 2.140291398761576, + 1.8334174557281813, + 1.5003006347678252, + 1.1591942863257145, + 1.0630090357078643, + 0.7082996907997767, + 0.43348980871166987, + 0.030564803557638243, + -0.1689982609198637, + -0.3393795990613171, + -0.35732076599191487, + -0.14713426411708497, + -0.017476642829308275, + 0.08430612761361544, + 0.1432424163924111, + 0.22518233020610978, + 0.4088653700293321, + 0.6370789725115173, + 0.7236454249119788, + 0.9611132104120088, + 1.2119940883916343, + 1.4234592311004803, + 1.5864765454040253, + 1.8875701501101503, + 2.1203065053629757, + 2.721221809274823, + 2.7222668843137967, + 1.8967350555345206, + 1.499161855715613, + 1.269505794823658, + 0.9670173619900879, + 0.8402584204596337, + -0.1453248917987935, + -0.9022881718668145, + -1.1513256343489502, + -1.2741848925974182, + -1.2466337713664757, + -1.2375651291329746, + -1.0392627441449918, + -0.7619687075402908, + -0.1196218844734176, + 0.4097338530800698, + 0.8038475066837805, + 1.178451109858372, + 1.4784573390138007, + 1.7804171215257725, + 1.9241130523083712, + 2.3410359262570637, + 2.5141688226412384, + 2.846120022684204, + 2.963675862915238, + 2.920693391723944, + 2.935100932622845, + 3.029407684807211, + 3.0735579016489396, + 3.0731222265062, + 3.0884148203230097, + 3.0924188203753147, + 3.280389831010268, + 3.1625279181913015, + 2.7238323691943265, + 2.445608422040607, + 1.8834602193185788, + 1.510113790185187, + 1.2095704193234837, + 0.6946766624452607, + 0.34876643511961447, + -0.09932581062116697, + -0.45085875744808845, + -0.707577063281633, + -0.7793925215469244, + -0.5643260854693608, + -0.5505352756026127, + -0.5222885125947414, + -0.5005876183567466, + -0.40528819844541886, + -0.5409904968232695, + -1.034022320374845, + -1.1045854605320642, + -1.1592479155209503, + -1.0245333384835362, + -0.990275099055566, + -0.7662804658962727, + -0.7304296226415659, + -0.3645586813720456, + 0.4742810439116738, + 1.2872263438472942, + 1.8384829025563931, + 2.2502254154759953, + 2.578283220008757, + 2.8537896683462236, + 3.4575193396266855, + 3.97727883319817, + 4.4668080223702304, + 4.798241911067748, + 5.078616132570687, + 5.389580367280189, + 5.786380490003808, + 5.825510153220364, + 5.651774018666629, + 5.434496146652577, + 5.217489310782241, + 5.109264703638473, + 5.2805501002792425, + 5.538046634966122, + 6.082717177698328, + 6.290163133654403, + 6.28328844805128, + 6.21148305678895, + 6.257544553016032, + 6.453261741763583, + 6.0516354737821985, + 5.703903947884669, + 5.320195157533249, + 5.006005134807424, + 4.837611183842114, + 4.549238587685863, + 3.5710636067921087, + 2.345985617695362, + 1.379374821477711, + 0.5425216355923794, + 0.17663926333926838, + 0.26568709974117155, + 0.7101469476372699, + 1.0083972906027157, + 2.0255062796429115, + 3.116796726558789, + 3.911547968711602, + 4.807930873888665, + 5.68677296912557, + 6.395076343238543, + 7.064600908788691, + 7.756740087965682, + 8.34782645241529, + 8.819500083224398, + 9.088537827211894, + 8.883042751108519, + 9.317620195744212, + 9.69351283532211, + 10.12696361749488, + 10.312337721846859, + 10.348829254067368, + 10.209666445931703, + 10.521511351854656, + 10.755218769864257, + 10.671368812238029, + 10.355630311963978, + 10.155372167168593, + 9.989638610224347, + 9.783441223898024, + 9.236780123797303, + 8.349831625156583, + 7.629973609125784, + 6.985412786205586, + 6.56753279347663, + 6.456458351384356 + ], + "overall_signal": [ + 0.0, + 0.05185185185185901, + 0.18529872322465735, + 0.40945568828055545, + 0.639812561890946, + 0.8490342883732728, + 1.0534849619605762, + 1.1930059717288473, + 1.3153813478865652, + 1.463146891013134, + 1.620053269543708, + 1.7844920235964803, + 1.9367765210151637, + 2.0534502137933393, + 2.103423242357655, + 2.1107968736384395, + 2.055320990056388, + 1.9443169189986755, + 1.7872923924640833, + 1.6424357211128398, + 1.4556085150502271, + 1.2511847737825157, + 1.0070607797375402, + 0.7718489716060595, + 0.5496032574725842, + 0.36821845277968446, + 0.26514790940033056, + 0.2086229989544028, + 0.18375962468624535, + 0.17565618302747849, + 0.18556141246320476, + 0.23022220397643023, + 0.31159355768344765, + 0.3940039311291539, + 0.5074257869857249, + 0.6483394472669068, + 0.8033634040336215, + 0.9599860323077023, + 1.145502855868192, + 1.3404635857671487, + 1.6166152304686836, + 1.8377455612377065, + 1.8495434600970695, + 1.7794671392207781, + 1.6774748703413542, + 1.5353833686711011, + 1.3963583790288079, + 1.0880217248632875, + 0.6899597455172671, + 0.3217026695440237, + 0.0025251571157353103, + -0.2473066285807069, + -0.44535832869116043, + -0.5641392117819267, + -0.6037051109335996, + -0.5068884656415632, + -0.3235640018972366, + -0.09808170018103318, + 0.1572248618268479, + 0.42147135726423846, + 0.6932605101165452, + 0.9394310185549104, + 1.219752000095341, + 1.4786353646045205, + 1.752132296220457, + 1.9944410095594134, + 2.1796914859923193, + 2.3307733753184245, + 2.4705002372161817, + 2.5911117701027333, + 2.687513861383427, + 2.7676940531713434, + 2.832639006612138, + 2.9221891714917643, + 2.970256920831672, + 2.9209720105042027, + 2.825899292811484, + 2.637411478112903, + 2.41195194052736, + 2.1714756362865852, + 1.8761158415183203, + 1.5706459602385792, + 1.23665160606663, + 0.8991495333636863, + 0.5778042140346225, + 0.3063648669183131, + 0.13222667644077835, + -0.004325713967899866, + -0.10791827369326817, + -0.18645214262596388, + -0.2302193537898549, + -0.2923735823965378, + -0.4407033299921993, + -0.5734797561001723, + -0.6906333879843279, + -0.7574133780841696, + -0.8039857222784489, + -0.7964446710020138, + -0.7832416613299242, + -0.6995050653383486, + -0.46474784348834414, + -0.11435300602121651, + 0.2762141756943054, + 0.6710164236506434, + 1.052469782922266, + 1.4127337600070575, + 1.8216908759309831, + 2.252808467384421, + 2.695608378381583, + 3.1161350849188163, + 3.5086312944491906, + 3.8848211090153906, + 4.265132985213074, + 4.577208418814532, + 4.792121538784952, + 4.920596460358477, + 4.97997503044323, + 5.005832965082279, + 5.060776392121672, + 5.156230440690562, + 5.341527788092115, + 5.531254857204573, + 5.681661575373914, + 5.787625871656921, + 5.881609607928744, + 5.995940034695712, + 6.00707912251301, + 5.946444087587342, + 5.821194301576524, + 5.658156468222704, + 5.494047411346587, + 5.305085646614443, + 4.958281238649977, + 4.435822114459054, + 3.824532655862785, + 3.168130451808704, + 2.569832214114817, + 2.109003191240088, + 1.8292319425195247, + 1.665065012136163, + 1.7371532656375128, + 2.0130819578217682, + 2.392775159999735, + 2.875806302777521, + 3.437999636047131, + 4.0294149774854136, + 4.636452163746069, + 5.2605097485899925, + 5.877973089355053, + 6.466278488128922, + 6.990730355945517, + 7.369192834978118, + 7.7588783071313365, + 8.145805212769492, + 8.54203689371457, + 8.89609705934103, + 9.186643498286298, + 9.391248087815379, + 9.617300740623234, + 9.844884346471439, + 10.010181239624757, + 10.079271054092603, + 10.094491276707801, + 10.07352074341111, + 10.015504839508493, + 9.859759896366256, + 9.557774242124323, + 9.172214115524614, + 8.734853849660809, + 8.301389638423974, + 7.932403381016051 + ], + "overall_upper_bb": [ + NaN, + 373.8711940777125, + 377.40666730719954, + 380.61393083005413, + 380.259576806316, + 379.7261135600742, + 379.7041471863422, + 379.15048589022575, + 378.9448164607541, + 379.55002000689416, + 380.03771160943376, + 380.62761943904746, + 380.98086722993196, + 381.04003298454074, + 380.82464186219534, + 380.66247149129947, + 380.4407257669073, + 380.25351928714247, + 380.110905683222, + 379.9442502800577, + 379.38874017635817, + 379.3875152522136, + 379.8516818911105, + 379.68448711596176, + 379.7403910948929, + 379.715052113182, + 379.6041054842949, + 379.63416111054363, + 379.5858033607463, + 379.1480161825404, + 378.6412552488893, + 378.0354572041753, + 377.6440273107016, + 377.28846751565806, + 377.8131131008512, + 378.4744983139514, + 379.32862925824907, + 380.1396166657834, + 381.4028031869704, + 382.5129302746979, + 384.9116718260641, + 385.5814067655488, + 385.31045353652024, + 385.1105691907687, + 384.8558440899316, + 384.6632356544608, + 384.6657051506593, + 385.76070968951683, + 386.5470731206678, + 386.6959418529983, + 386.77813189662663, + 386.75823054947773, + 386.67344830041463, + 386.62773002497, + 386.47253447593295, + 386.72642354044274, + 386.9805162460064, + 387.1818273471317, + 387.20065085581945, + 387.22319308851036, + 386.2224793127242, + 386.26269952274293, + 387.8010166043168, + 388.8231681389579, + 390.25974548532093, + 391.3161498259283, + 392.04617244386236, + 392.08120366095983, + 391.9460153401426, + 392.12684150094185, + 392.0966675783415, + 392.0641718581483, + 391.6059519870699, + 391.7312733207673, + 391.1528452708896, + 390.9745058221193, + 390.81779569227876, + 390.7192717964486, + 390.6327427284873, + 390.5604699403249, + 391.0075291805493, + 391.20606856826146, + 391.6380352644037, + 391.99896969223204, + 391.9566780875305, + 391.8404257148216, + 391.753242199473, + 391.55414545664087, + 391.128531069203, + 390.64107129706883, + 390.1115538760774, + 389.4027365938867, + 388.95074875339003, + 386.97507827234483, + 385.5564357309212, + 385.02064427789117, + 384.03906848127843, + 384.0192646497313, + 383.66051707800665, + 383.8627701627675, + 386.5985909069095, + 389.2341364893057, + 391.05432183569314, + 392.5674807380941, + 393.9349020240508, + 395.26707759222114, + 397.6279672503491, + 399.9223461685871, + 402.2508421246382, + 404.23715798985825, + 406.15924290416814, + 408.0632141250456, + 409.65571820365784, + 410.69519975488214, + 411.0652563084864, + 411.31090419815155, + 411.05842315114586, + 410.94928080433414, + 410.55434171532744, + 410.8443385843182, + 413.11214476783834, + 414.6143535852996, + 415.421710739403, + 415.9081685272614, + 416.5058067489494, + 417.40965039207845, + 417.5763617849617, + 417.75071811055807, + 417.87263768804064, + 417.9373765614409, + 418.1759383994092, + 418.30730599617783, + 418.4910920006978, + 419.2374595097213, + 419.7217901887494, + 420.2515998994634, + 420.33299699911294, + 420.2962246709027, + 420.4546192125451, + 420.4577395240906, + 421.4110894978922, + 423.48204550883816, + 425.3543857686303, + 427.96051530404554, + 430.81221713441295, + 433.3540691918549, + 436.51845115579533, + 439.98166244308555, + 443.39841402934866, + 446.66312328201394, + 449.53668993282946, + 451.44593745378717, + 454.2491326044204, + 456.242454348579, + 458.06080560473293, + 458.68177674199956, + 458.9061157352129, + 458.86015074435284, + 460.03971459845025, + 460.3776375064677, + 461.23388230351634, + 461.7881618991288, + 462.1009146085168, + 462.70391172162357, + 463.31284935744696, + 463.0853796908786, + 462.4026562824861, + 461.96206747644334, + 461.5483054295909, + 461.2658180134101, + 461.1526861072023 + ], + "overall_lower_bb": [ + NaN, + 364.67880592228744, + 364.39666602613374, + 364.2885691699458, + 365.5504231936841, + 366.44888643992584, + 367.1144242422291, + 367.38576410977424, + 367.83962798369026, + 368.0039799931058, + 368.1950156632934, + 368.31404722761914, + 368.5202866162218, + 368.8010384440306, + 369.0303581378047, + 369.2565910087005, + 369.3066271742692, + 369.24120293507974, + 369.07462063256753, + 369.19399971994227, + 370.0615098236419, + 370.0637347477864, + 369.0460681088895, + 368.5112628840382, + 367.97135890510714, + 367.724697886818, + 367.7056445157051, + 367.8055888894564, + 367.7734466392537, + 367.82035381745965, + 367.95611475111076, + 368.2579127958248, + 368.4831126892985, + 368.66367248434193, + 368.39752689914883, + 368.0481416860485, + 367.7360107417509, + 367.5740233342165, + 367.2788368130296, + 366.9287097253021, + 366.1799681739359, + 366.5962332344512, + 367.18518646347974, + 367.89657080923126, + 368.8067959100684, + 369.3794043455392, + 369.6329348493408, + 367.74093031048324, + 366.1745668793322, + 365.6889481470017, + 365.29725810337334, + 364.9916594505222, + 364.60592169958534, + 364.5096399750299, + 364.437835524067, + 364.38394645955736, + 364.32485375399364, + 364.2815426528684, + 364.27471914418055, + 364.26617691148965, + 364.83089068727577, + 364.81367047725706, + 364.70435339568326, + 364.6127018610421, + 364.26462451467904, + 364.2942201740717, + 364.37119755613753, + 366.3441663390402, + 368.6163546598574, + 370.1601584990582, + 371.8408324216585, + 373.4503281418517, + 375.55316801293014, + 377.1263466792327, + 378.9797747291105, + 379.5221141778807, + 380.1328243077212, + 380.30884820355135, + 380.4898772715127, + 380.6431500596751, + 379.83909081945075, + 379.4565514317385, + 378.2145847355962, + 377.20065030776794, + 376.32494191246946, + 375.81319428517844, + 375.728377800527, + 375.45147454335915, + 375.26908893079695, + 375.13454870293117, + 375.1330661239227, + 374.97788340611334, + 374.03925124661, + 374.7294217276552, + 375.1330642690788, + 375.24885572210883, + 375.5854315187216, + 375.5897353502687, + 375.6359829219934, + 375.5227298372325, + 373.8959090930905, + 372.48936351069426, + 372.0261781643069, + 371.8730192619058, + 371.8875979759492, + 371.8454224077788, + 370.9725327496509, + 370.4761538314129, + 370.09165787536176, + 370.05584201014176, + 370.0877570958318, + 370.59428587495444, + 372.1737817963422, + 373.6673002451178, + 375.67224369151353, + 377.57459580184855, + 380.0980768488542, + 382.39721919566585, + 385.56215828467253, + 387.85916141568185, + 388.0003552321616, + 388.51714641470045, + 389.69528926059695, + 391.19983147273854, + 392.77119325105065, + 394.2658496079216, + 395.36713821503827, + 396.39778188944194, + 397.26286231195934, + 398.2456234385591, + 399.1290616005909, + 399.8056940038222, + 399.2829079993022, + 397.9315404902787, + 397.0402098112505, + 396.0444001005367, + 395.8490030008871, + 396.0932753290973, + 396.22188078745495, + 396.22326047590934, + 395.7619105021078, + 394.7689544911618, + 394.0661142313696, + 393.02198469595453, + 391.805282865587, + 390.7149308081452, + 389.8405488442047, + 388.9333375569144, + 388.30258597065136, + 387.89487671798605, + 387.70931006717063, + 388.22306254621293, + 389.5943673955795, + 392.47704565142095, + 395.82235439526715, + 400.39638325800047, + 405.00704426478717, + 409.3520592556472, + 412.6714954015498, + 417.02207249353233, + 419.67682769648354, + 422.0745481008712, + 424.95179539148336, + 427.27379827837655, + 429.34686064255317, + 431.80733030912126, + 434.04505371751395, + 435.8176425235568, + 437.3994045704091, + 438.92889198658986, + 440.6540238927975 + ] + }, + "alignment": "consistent" +} \ No newline at end of file