diff --git "a/3610_IDCC.json" "b/3610_IDCC.json" new file mode 100644--- /dev/null +++ "b/3610_IDCC.json" @@ -0,0 +1,4075 @@ +{ + "input_timestamps": [ + 1625579400.0, + 1625582940.0, + 1625586480.0, + 1625590080.0, + 1625593740.0, + 1625597460.0, + 1625601000.0, + 1625667600.0, + 1625671260.0, + 1625674740.0, + 1625678280.0, + 1625682000.0, + 1625685540.0, + 1625752200.0, + 1625755740.0, + 1625759460.0, + 1625762880.0, + 1625766480.0, + 1625770200.0, + 1625773800.0, + 1625840460.0, + 1625844000.0, + 1625847480.0, + 1625851200.0, + 1625854740.0, + 1625858340.0, + 1626097740.0, + 1626101400.0, + 1626105000.0, + 1626108600.0, + 1626112260.0, + 1626115800.0, + 1626119400.0, + 1626186000.0, + 1626189540.0, + 1626193140.0, + 1626196740.0, + 1626200460.0, + 1626204000.0, + 1626270540.0, + 1626274320.0, + 1626277740.0, + 1626281340.0, + 1626285060.0, + 1626288540.0, + 1626292200.0, + 1626358800.0, + 1626362400.0, + 1626366000.0, + 1626369540.0, + 1626373200.0, + 1626376800.0, + 1626443400.0, + 1626446880.0, + 1626450540.0, + 1626454200.0, + 1626457800.0, + 1626461340.0, + 1626465000.0, + 1626704340.0, + 1626708000.0, + 1626711540.0, + 1626715200.0, + 1626718800.0, + 1626722400.0, + 1626789000.0, + 1626792660.0, + 1626796200.0, + 1626799800.0, + 1626803400.0, + 1626807000.0, + 1626810600.0, + 1626877200.0, + 1626880680.0, + 1626884100.0, + 1626888000.0, + 1626891600.0, + 1626895200.0, + 1626961800.0, + 1626965460.0, + 1626969060.0, + 1626972540.0, + 1626976260.0, + 1626979740.0, + 1626983400.0, + 1627050000.0, + 1627053480.0, + 1627057080.0, + 1627060740.0, + 1627064340.0, + 1627068060.0, + 1627307400.0, + 1627310940.0, + 1627314600.0, + 1627318200.0, + 1627321800.0, + 1627325400.0, + 1627329000.0, + 1627395600.0, + 1627399200.0, + 1627402800.0, + 1627406400.0, + 1627409940.0, + 1627413540.0, + 1627480200.0, + 1627483560.0, + 1627487640.0, + 1627491000.0, + 1627494480.0, + 1627498200.0, + 1627501800.0, + 1627568340.0, + 1627572060.0, + 1627575540.0, + 1627579140.0, + 1627582800.0, + 1627586400.0, + 1627653060.0, + 1627656540.0, + 1627660200.0, + 1627663740.0, + 1627667160.0, + 1627670880.0, + 1627674600.0, + 1627914000.0, + 1627917540.0, + 1627921140.0, + 1627924800.0, + 1627928400.0, + 1627932000.0, + 1627998600.0, + 1628002200.0, + 1628005680.0, + 1628009400.0, + 1628013000.0, + 1628016480.0, + 1628020200.0, + 1628086800.0, + 1628090400.0, + 1628094000.0, + 1628097600.0, + 1628101200.0, + 1628104740.0 + ], + "input_window": [ + 71.3, + 71.08, + 71.05, + 70.6722, + 71.14, + 71.43, + 71.42, + 70.14, + 69.92, + 69.99, + 70.18, + 70.01, + 70.07, + 68.32, + 68.78, + 69.52, + 69.75, + 69.2, + 69.19, + 69.16, + 70.42, + 69.94, + 70.25, + 70.465, + 70.67, + 70.8, + 70.94, + 70.69, + 70.55, + 70.19, + 70.389, + 70.31, + 70.51, + 69.59, + 69.59, + 69.63, + 69.51, + 69.3, + 69.48, + 69.145, + 69.14, + 69.03, + 68.68, + 68.9, + 68.56, + 68.33, + 68.25, + 67.46, + 67.13, + 67.2, + 66.95, + 66.68, + 66.5, + 67.2, + 66.825, + 66.87, + 66.38, + 66.18, + 66.175, + 65.58, + 64.09, + 64.83, + 64.45, + 64.295, + 64.45, + 64.15, + 64.69, + 65.1, + 65.12, + 65.27, + 64.97, + 65.08, + 65.58, + 65.93, + 65.36, + 65.62, + 65.62, + 65.5, + 65, + 65.25, + 64.42, + 64.43, + 64.37, + 64.68, + 64.68, + 64.75, + 64.34, + 64.155, + 64.49, + 64.31, + 64.51, + 64.51, + 64.66, + 64.37, + 64.275, + 64.1767, + 64.2, + 64.23, + 64.61, + 64.92, + 64.84, + 64.505, + 64.74, + 64.74, + 64.35, + 64.86, + 64.89, + 65.96, + 65.49, + 65.75, + 65.75, + 65.68, + 65.57, + 65.98, + 65.9, + 66.265, + 66.12, + 65.92, + 65.91, + 65.96, + 65.585, + 65.7, + 65.61, + 66.01, + 65.97, + 65.94, + 65.94, + 65.88, + 65.77, + 66.345, + 66.115, + 65.91, + 65.9686, + 65.96, + 65.805, + 69, + 69.61, + 69.13, + 68.8, + 68.88, + 69.075, + 68.965, + 68.55, + 69.16, + 69.36, + 69.355, + 69.42, + 69.05 + ], + "output_timestamps": [ + 1628171280.0, + 1628174940.0, + 1628178660.0, + 1628182140.0, + 1628185740.0, + 1628189400.0, + 1628193000.0, + 1628259540.0, + 1628263200.0, + 1628266800.0, + 1628270340.0, + 1628274000.0, + 1628277600.0, + 1628517000.0, + 1628520540.0, + 1628524200.0, + 1628527800.0, + 1628531460.0, + 1628535120.0, + 1628538600.0, + 1628605140.0, + 1628608740.0, + 1628612400.0, + 1628616000.0, + 1628619660.0, + 1628623140.0, + 1628689740.0, + 1628693400.0, + 1628697000.0, + 1628700540.0, + 1628704080.0, + 1628707800.0, + 1628711400.0 + ], + "output_window": [ + 67.77, + 68.81, + 68.91, + 68.99, + 69.26, + 68.79, + 69.12, + 71.1, + 71.655, + 70.69, + 71, + 71.47, + 71.07, + 69.6854, + 72.07, + 72.53, + 73.04, + 73.34, + 73.04, + 73.26, + 73.36, + 72.9, + 72.96, + 72.695, + 72.79, + 72.83, + 73.7, + 74.0728, + 74.295, + 74.9339, + 74.8001, + 74.92, + 74.99 + ], + "text": { + "content": "InterDigital (IDCC) Beats Q2 Earnings and Revenue Estimates\nBy Zacks Equity Research\nPublished on: 2021-08-05T13:45:05Z\n\nInterDigital (IDCC) delivered earnings and revenue surprises of 256.00% and 1.80%, respectively, for the quarter ended June 2021. Do the numbers hold clues to what lies ahead for the stock?\n\nArticle Content:\n\nIDCC Quick QuoteIDCC\nInterDigital (IDCC Quick QuoteIDCC - Free Report) came out with quarterly earnings of $0.39 per share, beating the Zacks Consensus Estimate of a loss of $0.25 per share. This compares to earnings of $0.72 per share a year ago. These figures are adjusted for non-recurring items.\nThis quarterly report represents an earnings surprise of 256%. A quarter ago, it was expected that this wireless research and development company would post a loss of $0.01 per share when it actually produced earnings of $0.18, delivering a surprise of 1,900%.\nOver the last four quarters, the company has surpassed consensus EPS estimates three times.\nInterDigital, which belongs to the Zacks Wireless Equipment industry, posted revenues of $87.74 million for the quarter ended June 2021, surpassing the Zacks Consensus Estimate by 1.80%. This compares to year-ago revenues of $104.5 million. The company has topped consensus revenue estimates four times over the last four quarters.\nThe sustainability of the stock's immediate price movement based on the recently-released numbers and future earnings expectations will mostly depend on management's commentary on the earnings call.\nInterDigital shares have added about 13.6% since the beginning of the year versus the S&P 500's gain of 17.2%.\nWhat's Next for InterDigital?\nWhile InterDigital has underperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?\nThere are no easy answers to this key question, but one reliable measure that can help investors address this is the company's earnings outlook. Not only does this include current consensus earnings expectations for the coming quarter(s), but also how these expectations have changed lately.\nEmpirical research shows a strong correlation between near-term stock movements and trends in earnings estimate revisions. Investors can track such revisions by themselves or rely on a tried-and-tested rating tool like the Zacks Rank, which has an impressive track record of harnessing the power of earnings estimate revisions.\nAhead of this earnings release, the estimate revisions trend for InterDigital was mixed. While the magnitude and direction of estimate revisions could change following the company's just-released earnings report, the current status translates into a Zacks Rank #3 (Hold) for the stock. So, the shares are expected to perform in line with the market in the near future. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nIt will be interesting to see how estimates for the coming quarters and current fiscal year change in the days ahead. The current consensus EPS estimate is -$0.02 on $81.9 million in revenues for the coming quarter and $0.24 on $335.12 million in revenues for the current fiscal year.\nInvestors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Rank, Wireless Equipment is currently in the bottom 26% of the 250 plus Zacks industries. Our research shows that the top 50% of the Zacks-ranked industries outperform the bottom 50% by a factor of more than 2 to 1.\nInterDigital, Inc. (IDCC) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1628171105000, + "published_utc": "2021-08-05T13:45:05Z", + "article_url": "https://www.zacks.com/stock/news/1775133/interdigital-idcc-beats-q2-earnings-and-revenue-estimates", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -5.820510026155177, + "input_bin_label": "<-4%", + "output_percentage_change": 6.190152968373414, + "output_bin_label": ">+4%", + "overall_percentage_change": 5.175315568022437, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 71.3, + 71.19, + 71.14333333333333, + 71.02555, + 71.04844, + 71.11203333333333, + 71.15602857142856, + 71.029025, + 70.9058, + 70.81422, + 70.70222000000001, + 70.59522000000001, + 70.49722, + 70.262, + 70.026, + 69.83500000000001, + 69.66799999999999, + 69.574, + 69.501, + 69.41799999999999, + 69.44200000000001, + 69.43499999999999, + 69.453, + 69.66749999999999, + 69.8565, + 69.9845, + 70.1035, + 70.2525, + 70.3885, + 70.4915, + 70.4884, + 70.5254, + 70.5514, + 70.4639, + 70.3559, + 70.2389, + 70.0959, + 69.95689999999999, + 69.8499, + 69.74539999999999, + 69.6205, + 69.49249999999999, + 69.3095, + 69.2405, + 69.1375, + 69.0075, + 68.88149999999999, + 68.6975, + 68.4625, + 68.268, + 68.049, + 67.81400000000001, + 67.596, + 67.426, + 67.2525, + 67.10650000000001, + 66.9195, + 66.7915, + 66.696, + 66.53399999999999, + 66.248, + 66.063, + 65.85799999999999, + 65.56750000000001, + 65.33, + 65.058, + 64.889, + 64.781, + 64.6755, + 64.6445, + 64.7325, + 64.75750000000001, + 64.87049999999999, + 65.034, + 65.125, + 65.272, + 65.36500000000001, + 65.405, + 65.393, + 65.391, + 65.336, + 65.27099999999999, + 65.15, + 65.025, + 64.95700000000001, + 64.87, + 64.74199999999999, + 64.6075, + 64.5565, + 64.4625, + 64.4715, + 64.4795, + 64.5085, + 64.47749999999999, + 64.43700000000001, + 64.37967, + 64.36567, + 64.37317, + 64.38517, + 64.44617, + 64.47917, + 64.47867, + 64.48667, + 64.52367000000001, + 64.53117, + 64.59949999999999, + 64.66850000000001, + 64.8415, + 64.92949999999999, + 65.0125, + 65.1035, + 65.221, + 65.304, + 65.428, + 65.583, + 65.7235, + 65.84649999999999, + 65.8425, + 65.8845, + 65.9055, + 65.889, + 65.89099999999999, + 65.89500000000001, + 65.898, + 65.905, + 65.8725, + 65.8545, + 65.8505, + 65.8365, + 65.875, + 65.928, + 65.949, + 65.98486, + 65.97986, + 65.96336, + 66.26935999999999, + 66.63636, + 66.96135999999998, + 67.26436, + 67.51786000000001, + 67.81386, + 68.11936, + 68.3775, + 68.6975, + 69.053, + 69.0885, + 69.0695, + 69.0615 + ], + "in_sma_50": [ + 71.3, + 71.19, + 71.14333333333333, + 71.02555, + 71.04844, + 71.11203333333333, + 71.15602857142856, + 71.029025, + 70.9058, + 70.81422, + 70.75656363636364, + 70.69435, + 70.64632307692308, + 70.48015714285715, + 70.36681333333333, + 70.31388749999999, + 70.28071764705882, + 70.22067777777778, + 70.16643157894737, + 70.11611, + 70.13058095238095, + 70.12191818181817, + 70.12748695652174, + 70.14155, + 70.162688, + 70.18719999999999, + 70.21508148148148, + 70.23204285714286, + 70.24300689655172, + 70.24124, + 70.24600645161291, + 70.24800625, + 70.25594545454545, + 70.23635882352941, + 70.21789142857143, + 70.2015611111111, + 70.18287027027027, + 70.15963684210527, + 70.14221025641025, + 70.11728000000001, + 70.09344390243902, + 70.06812380952381, + 70.03584186046511, + 70.01002727272727, + 69.97780444444444, + 69.94198260869565, + 69.9059829787234, + 69.855025, + 69.79941224489795, + 69.747424, + 69.66042399999999, + 69.572424, + 69.481424, + 69.41198, + 69.32567999999999, + 69.23448, + 69.13368, + 69.05448, + 68.97958, + 68.89138, + 68.76957999999999, + 68.66598, + 68.55358, + 68.47308, + 68.38648, + 68.27908000000001, + 68.17788, + 68.09588, + 68.01447999999999, + 67.93668, + 67.82768, + 67.73048, + 67.63708, + 67.54638, + 67.44018, + 67.33658, + 67.23018, + 67.12638000000001, + 67.01538000000001, + 66.91658000000001, + 66.79719999999999, + 66.6796, + 66.55680000000001, + 66.45859999999999, + 66.3604, + 66.26280000000001, + 66.1594, + 66.0565, + 65.95670000000001, + 65.86, + 65.7674, + 65.677, + 65.5966, + 65.506, + 65.4203, + 65.337234, + 65.256234, + 65.19163400000001, + 65.141234, + 65.095634, + 65.05343400000001, + 65.009934, + 64.974734, + 64.925534, + 64.876034, + 64.83583399999999, + 64.806034, + 64.801634, + 64.787934, + 64.79133399999999, + 64.824534, + 64.841534, + 64.863934, + 64.897634, + 64.926634, + 64.968934, + 64.997534, + 65.013934, + 65.029734, + 65.043534, + 65.05583399999999, + 65.068234, + 65.068834, + 65.070434, + 65.082634, + 65.089034, + 65.095434, + 65.103034, + 65.118434, + 65.140334, + 65.17423400000001, + 65.203834, + 65.235806, + 65.26140600000001, + 65.283906, + 65.368906, + 65.474306, + 65.573806, + 65.660006, + 65.751406, + 65.84270599999999, + 65.931806, + 66.009606, + 66.105406, + 66.20710600000001, + 66.31067200000001, + 66.415072, + 66.511472 + ], + "in_sma_200": [ + 71.3, + 71.19, + 71.14333333333333, + 71.02555, + 71.04844, + 71.11203333333333, + 71.15602857142856, + 71.029025, + 70.9058, + 70.81422, + 70.75656363636364, + 70.69435, + 70.64632307692308, + 70.48015714285715, + 70.36681333333333, + 70.31388749999999, + 70.28071764705882, + 70.22067777777778, + 70.16643157894737, + 70.11611, + 70.13058095238095, + 70.12191818181817, + 70.12748695652174, + 70.14155, + 70.162688, + 70.18719999999999, + 70.21508148148148, + 70.23204285714286, + 70.24300689655172, + 70.24124, + 70.24600645161291, + 70.24800625, + 70.25594545454545, + 70.23635882352941, + 70.21789142857143, + 70.2015611111111, + 70.18287027027027, + 70.15963684210527, + 70.14221025641025, + 70.11728000000001, + 70.09344390243902, + 70.06812380952381, + 70.03584186046511, + 70.01002727272727, + 69.97780444444444, + 69.94198260869565, + 69.9059829787234, + 69.855025, + 69.79941224489795, + 69.747424, + 69.6925725490196, + 69.63463846153846, + 69.57549433962265, + 69.5315037037037, + 69.48229454545455, + 69.43564642857143, + 69.38203859649123, + 69.32683103448277, + 69.27341016949153, + 69.21185333333332, + 69.12788852459016, + 69.05856774193548, + 68.98541587301587, + 68.912128125, + 68.84348, + 68.77236666666667, + 68.71143582089552, + 68.65832647058824, + 68.6070463768116, + 68.55937428571428, + 68.50881971830985, + 68.46119722222221, + 68.4217287671233, + 68.38805675675675, + 68.34768266666667, + 68.31179210526317, + 68.27683376623376, + 68.24123333333334, + 68.20020506329114, + 68.16332750000001, + 68.11711358024692, + 68.0721487804878, + 68.02754457831325, + 67.98769285714286, + 67.94877882352941, + 67.91158372093024, + 67.87053103448277, + 67.82830909090909, + 67.7908, + 67.75212444444445, + 67.71649670329671, + 67.68164347826087, + 67.64915268817205, + 67.61426808510639, + 67.57911789473684, + 67.54367604166667, + 67.50920515463918, + 67.47574387755103, + 67.44679696969698, + 67.421529, + 67.3959693069307, + 67.36762647058823, + 67.34211553398059, + 67.31709519230769, + 67.28883714285715, + 67.26592358490566, + 67.24371869158878, + 67.23183240740741, + 67.21585229357798, + 67.20252636363637, + 67.18944054054055, + 67.17596339285714, + 67.16175132743363, + 67.1513850877193, + 67.14050347826087, + 67.13295603448276, + 67.12429829059829, + 67.11409237288136, + 67.10397394957984, + 67.09444083333334, + 67.08196611570249, + 67.07063852459017, + 67.05876341463414, + 67.05030564516129, + 67.0416632, + 67.03291984126984, + 67.02431417322835, + 67.01537421875, + 67.00572015503876, + 67.00063769230769, + 66.99387709923664, + 66.98566590909091, + 66.97801879699247, + 66.97042164179105, + 66.96178888888889, + 66.97677573529413, + 66.99599635036496, + 67.01146014492754, + 67.0243273381295, + 67.03758214285715, + 67.05203191489362, + 67.06550352112676, + 67.07588461538462, + 67.09035763888889, + 67.10601034482758, + 67.12141438356164, + 67.13705102040817, + 67.14997635135136 + ], + "in_ema_10": [ + 71.3, + 71.25999999999999, + 71.22181818181816, + 71.12188760330577, + 71.12518076634107, + 71.18060244518814, + 71.22412927333575, + 71.02701486000197, + 70.8257394309107, + 70.67378680710875, + 70.58400738763443, + 70.47964240806454, + 70.40516197023462, + 70.02604161201013, + 69.79948859164465, + 69.74867248407288, + 69.74891385060508, + 69.64911133231324, + 69.56563654461992, + 69.49188444559812, + 69.66063272821664, + 69.71142677763179, + 69.80934918169874, + 69.92855842138988, + 70.06336598113717, + 70.19729943911223, + 70.33233590472818, + 70.39736574023215, + 70.4251174238263, + 70.38236880131242, + 70.38357447380106, + 70.37019729674633, + 70.39561597006518, + 70.24914033914423, + 70.129296641118, + 70.038515433642, + 69.94242171843436, + 69.82561776962811, + 69.76277817515027, + 69.65045487057749, + 69.55764489410886, + 69.46170945881633, + 69.31958046630426, + 69.24329310879439, + 69.1190579981045, + 68.97559290754003, + 68.84366692435093, + 68.59209111992348, + 68.32625637084648, + 68.12148248523803, + 67.9084856697402, + 67.68512463887834, + 67.46964743180955, + 67.420620626026, + 67.31232596674853, + 67.23190306370334, + 67.07701159757545, + 66.91391857983446, + 66.77956974713729, + 66.5614661567487, + 66.11210867370347, + 65.87899800575738, + 65.61918018652877, + 65.37842015261444, + 65.20961648850272, + 65.01695894513858, + 64.95751186420429, + 64.98341879798532, + 65.00825174380617, + 65.0558423358414, + 65.04023463841568, + 65.04746470415829, + 65.14428930340223, + 65.28714579369273, + 65.30039201302132, + 65.35850255610835, + 65.40604754590683, + 65.4231298102874, + 65.34619711750787, + 65.32870673250643, + 65.16348732659617, + 65.03012599448778, + 64.91010308639909, + 64.86826616159925, + 64.83403595039938, + 64.81875668669039, + 64.73171001638305, + 64.62685364976795, + 64.60197116799195, + 64.54888550108431, + 64.54181540997807, + 64.53603078998205, + 64.55857064634894, + 64.5242850742855, + 64.4789605153245, + 64.42400405799278, + 64.38327604744863, + 64.35540767518523, + 64.4016971887879, + 64.49593406355373, + 64.55849150654396, + 64.54876577808142, + 64.58353563661207, + 64.6119837026826, + 64.56435030219484, + 64.61810479270487, + 64.66754028494034, + 64.90253296040572, + 65.00934514942286, + 65.14400966770961, + 65.25418972812605, + 65.33160977755767, + 65.37495345436537, + 65.48496191720803, + 65.56042338680656, + 65.688528225569, + 65.76697763910191, + 65.79479988653793, + 65.81574536171284, + 65.84197347776505, + 65.79525102726231, + 65.77793265866916, + 65.74739944800203, + 65.79514500291074, + 65.82693682056333, + 65.84749376227909, + 65.86431307822834, + 65.86716524582319, + 65.8494988374917, + 65.93958995794775, + 65.97148269286633, + 65.96030402143609, + 65.96181238117498, + 65.96148285732498, + 65.93303142872044, + 66.490662078044, + 67.05781442749054, + 67.43457544067407, + 67.6828344514606, + 67.90050091483138, + 68.11404620304386, + 68.2687650752177, + 68.31989869790539, + 68.47264438919531, + 68.63398177297798, + 68.7650759960729, + 68.884153087696, + 68.91430707175127 + ], + "in_ema_50": [ + 71.3, + 71.2913725490196, + 71.28190695886197, + 71.25799688204386, + 71.25336955333626, + 71.26029623751914, + 71.26655913016545, + 71.2223803407472, + 71.17130660189437, + 71.12498085280048, + 71.08792278014164, + 71.04565129856746, + 71.00739046332953, + 70.90200260202248, + 70.81878681370787, + 70.76785399748402, + 70.72793815444544, + 70.66801901113386, + 70.61005748128548, + 70.5531924820194, + 70.5479692474304, + 70.52412731615863, + 70.51337722532887, + 70.51148007923754, + 70.51769654671843, + 70.52876727037653, + 70.54489404408726, + 70.5505844737309, + 70.55056155319242, + 70.53642188443978, + 70.53064063406958, + 70.5219880601845, + 70.52151794017726, + 70.4849878248762, + 70.44989026311636, + 70.41773770377847, + 70.38214014676754, + 70.33970327826685, + 70.30598942421717, + 70.26046042718906, + 70.21652080259342, + 70.16999057504074, + 70.11155957209796, + 70.06404743201568, + 70.00506517977978, + 69.93937634920019, + 69.87312629629038, + 69.77849389251429, + 69.67463138692548, + 69.57758701881076, + 69.4745443906221, + 69.36495441451927, + 69.25260326100872, + 69.17210901547897, + 69.08006552467587, + 68.99339628841408, + 68.89091015945667, + 68.78459995712504, + 68.68226270390446, + 68.56060534296704, + 68.3852874863801, + 68.24586444769852, + 68.09700701837701, + 67.94790870393085, + 67.81073581358062, + 67.66717754638138, + 67.55042548573897, + 67.45433036865116, + 67.36278800125307, + 67.28071788355687, + 67.19010149596642, + 67.10735241769322, + 67.04745624445036, + 67.0036344309425, + 66.93917817874868, + 66.8874457011507, + 66.8377419481644, + 66.78528147960894, + 66.7152704411929, + 66.65780885526377, + 66.57005164525343, + 66.48612805132193, + 66.4031426375446, + 66.33556841646443, + 66.27064416483837, + 66.21101106033491, + 66.13763807757668, + 66.05988756473054, + 65.99832334650581, + 65.93211458781931, + 65.87634538829698, + 65.82276321620691, + 65.7771646587086, + 65.72198173091611, + 65.66523734931155, + 65.60686333561306, + 65.55169222441255, + 65.49986115678853, + 65.46496464083604, + 65.44359347845031, + 65.41992314596206, + 65.38404380690473, + 65.35878718702611, + 65.33452102282901, + 65.29591235526709, + 65.27881775309976, + 65.26356999807624, + 65.29088097854384, + 65.29868956762056, + 65.31638801594917, + 65.33339240748059, + 65.34698486208919, + 65.35573055377196, + 65.380211708526, + 65.40059556309362, + 65.43449377630563, + 65.46137637331326, + 65.47936161357548, + 65.49624939343526, + 65.51443569173192, + 65.51720291950714, + 65.52437143246765, + 65.52772941550813, + 65.546641987449, + 65.563244262451, + 65.57801899725683, + 65.59221433069774, + 65.6035000432194, + 65.61002945328923, + 65.63885182767004, + 65.65752430501631, + 65.66742531266273, + 65.67923608471517, + 65.69024643433418, + 65.69474657416421, + 65.82436435556954, + 65.97282065535113, + 66.09663161004323, + 66.2026460567082, + 66.30764032899415, + 66.41616423766105, + 66.51611858128219, + 66.59587863691819, + 66.69643241586257, + 66.80088604661306, + 66.90104737811843, + 66.9998298338785, + 67.08022866392247 + ], + "in_ema_200": [ + 71.3, + 71.29781094527362, + 71.29534516472364, + 71.28914471532342, + 71.28766068830528, + 71.28907699986443, + 71.2903797162837, + 71.27893315194257, + 71.26541142903767, + 71.25272076805223, + 71.24204692956415, + 71.22978775613565, + 71.21824757945768, + 71.18940929508497, + 71.16543507324333, + 71.14906258495235, + 71.13514156420656, + 71.11588642426422, + 71.09672337526656, + 71.07745249591069, + 71.07091068003099, + 71.05965783744362, + 71.05160154055365, + 71.04576470930435, + 71.04202575697298, + 71.0396175404857, + 71.03862632117739, + 71.03515740255871, + 71.03032996571733, + 71.02196847352114, + 71.01567027975477, + 71.00864868493134, + 71.00368700647432, + 70.98962046909648, + 70.97569389726468, + 70.96230390823717, + 70.94785312308059, + 70.93145657459223, + 70.9170142206162, + 70.89938223832151, + 70.88187594739294, + 70.86344932105074, + 70.84172345715969, + 70.82240282574517, + 70.79989135484223, + 70.77531532146071, + 70.7501878058243, + 70.71744961870168, + 70.68175360259521, + 70.64710928814154, + 70.6103221310456, + 70.57121444814963, + 70.53070485165063, + 70.49756350984316, + 70.46102058934721, + 70.42528904119452, + 70.38503740894383, + 70.34319624069565, + 70.301721651236, + 70.25473934624857, + 70.19339865623616, + 70.14003150542784, + 70.08341427651811, + 70.02581811456271, + 69.97033733730339, + 69.91242353295212, + 69.86045911968891, + 69.8130913672542, + 69.76639394071435, + 69.72165370249829, + 69.67437356615503, + 69.62865840629279, + 69.58837324802121, + 69.55197152416031, + 69.51026036471593, + 69.47155130636055, + 69.43322741276494, + 69.39409082159315, + 69.35036852486088, + 69.30956883804635, + 69.26091641179713, + 69.21284759177924, + 69.16466005355258, + 69.12003657043266, + 69.07585710207015, + 69.0328137478207, + 68.98611908366328, + 68.93804824700992, + 68.8937890604725, + 68.84817921907477, + 68.80501325669591, + 68.76227680638054, + 68.72145813169018, + 68.67816004082759, + 68.63434750310792, + 68.58999280158446, + 68.54631128117069, + 68.50336291021377, + 68.4646229807589, + 68.42935310035334, + 68.39363814413092, + 68.3549452272739, + 68.31897562302242, + 68.28336392528091, + 68.24422597577563, + 68.2105520854694, + 68.177511766211, + 68.15544697251735, + 68.12892511209431, + 68.10525421545657, + 68.08181885012866, + 68.0579201551025, + 68.03316473067362, + 68.01273523086593, + 67.99171298976279, + 67.97453176598405, + 67.95607871358621, + 67.93581922389879, + 67.91566181868586, + 67.8962024971069, + 67.8732054573347, + 67.85158152243585, + 67.82927722868027, + 67.81117496769838, + 67.79285481876606, + 67.77441845241017, + 67.7561655324857, + 67.73749721872963, + 67.7179201319761, + 67.70425923514053, + 67.68844571041276, + 67.67074973319473, + 67.65381291992911, + 67.63695906002933, + 67.61873061167083, + 67.63247458568407, + 67.65215145547825, + 67.66685641612027, + 67.67813147665639, + 67.69009036743593, + 67.70387056278483, + 67.71641911439892, + 67.72471345156909, + 67.73899490976244, + 67.75512431364541, + 67.77104347470366, + 67.78745100231855, + 67.80001367891239 + ], + "in_macd": [ + 0.0, + -0.017549857549866488, + -0.03349290996014531, + -0.07574011159259442, + -0.0706592568990203, + -0.04273939345647193, + -0.02117551875412005, + -0.10614769078215147, + -0.18906152709149637, + -0.24628391705360286, + -0.2731529243794171, + -0.3046525406674192, + -0.32107357860625996, + -0.469881245611262, + -0.5444185203802903, + -0.5375811314343082, + -0.5077503437252489, + -0.5224669591244151, + -0.5288407522818801, + -0.5302009520231081, + -0.42471163897681663, + -0.375513896402353, + -0.30795995112147523, + -0.23437255865216855, + -0.15769442998075078, + -0.0854515151529256, + -0.01670904324903688, + 0.01739641528817515, + 0.03275087522146691, + 0.015689544682331302, + 0.018018251015689657, + 0.013335405538796863, + 0.025468955030817142, + -0.038705260666660024, + -0.08854311899753498, + -0.12338995251607798, + -0.15885809897628178, + -0.201588320858491, + -0.21841013776494833, + -0.2558242662499026, + -0.2826208140230193, + -0.30916943904156824, + -0.35436657329779564, + -0.36818921041253816, + -0.4019455305404591, + -0.44215979240091485, + -0.4750096010676401, + -0.558353358842794, + -0.6436129598479141, + -0.6974931263351465, + -0.7517013123141822, + -0.8071441781118551, + -0.8557430709378053, + -0.8282266129417479, + -0.8271441844497787, + -0.8132802397971091, + -0.832238343105729, + -0.8535617762608467, + -0.8609398304278244, + -0.9043734645423882, + -1.0469568136117147, + -1.0877049439240096, + -1.137548009622563, + -1.1760000068550767, + -1.1803598336685326, + -1.1942558822127438, + -1.1484564230127745, + -1.0667792806422796, + -0.9890347470968237, + -0.9048869245515618, + -0.8525786655824561, + -0.7931054864404956, + -0.697585411768685, + -0.5868778272050861, + -0.5389231347156027, + -0.474469479520522, + -0.4185645419230184, + -0.3795670604215786, + -0.38457396738857597, + -0.3641711284893461, + -0.41024672617810154, + -0.4408729440119856, + -0.4646299757164485, + -0.45321876151663787, + -0.43911346535989537, + -0.4174741197629004, + -0.42846922939759224, + -0.44695862606981507, + -0.42962742829369915, + -0.4255117898275671, + -0.40148373359539846, + -0.3780830202101271, + -0.34347467758395567, + -0.33557954102401766, + -0.33314797202663726, + -0.3352879339571757, + -0.3312849077323108, + -0.32198014464749747, + -0.28070740838847996, + -0.22044292945747657, + -0.17709676585674572, + -0.16784154633073456, + -0.13993114304020082, + -0.11646936105428551, + -0.12787144797637495, + -0.09466372179879556, + -0.06517432126879896, + 0.04402876257969979, + 0.0915921044828849, + 0.14855378711946798, + 0.19148896540033888, + 0.2173613818266631, + 0.2263798119974041, + 0.26357225943034734, + 0.28332620246835916, + 0.3246909589514928, + 0.3418321105100546, + 0.3354118490757543, + 0.32576165166625515, + 0.31847717618397553, + 0.2792260666046076, + 0.2544654985113226, + 0.2249868141247049, + 0.23123585839019256, + 0.23030578357379738, + 0.22455936275099475, + 0.217498100137675, + 0.2047008362652747, + 0.18356678808871152, + 0.21078578979552276, + 0.21136152287297705, + 0.19305064112032255, + 0.18117914526143863, + 0.1691273562522042, + 0.14539302177200852, + 0.38001263980865474, + 0.6081617691557852, + 0.7416898702778241, + 0.8115288113816774, + 0.8633795052791982, + 0.909719741178634, + 0.9268840884938214, + 0.8966637442137682, + 0.9114294147155562, + 0.9285657159381628, + 0.9310107870847872, + 0.9275018167627991, + 0.884667132701253 + ], + "in_signal": [ + 0.0, + -0.0035099715099732977, + -0.009506559200007701, + -0.022753269678525045, + -0.0323344671226241, + -0.03441545238939366, + -0.03176746566233894, + -0.046643510686301445, + -0.07512711396734043, + -0.10935847458459291, + -0.14211736454355775, + -0.17462439976833005, + -0.20391423553591603, + -0.25710763755098526, + -0.31456981411684626, + -0.35917207758033864, + -0.3888877308093207, + -0.41560357647233964, + -0.43825101163424773, + -0.4566409997120199, + -0.45025512756497926, + -0.43530688133245404, + -0.4098374952902583, + -0.3747445079626404, + -0.3313344923662625, + -0.2821578969235951, + -0.22906812618868347, + -0.17977521789331175, + -0.13726999927035602, + -0.10667809047981856, + -0.08173882218071692, + -0.06272397663681416, + -0.0450853903032879, + -0.04380936437596232, + -0.05275611530027685, + -0.06688288274343708, + -0.08527792599000603, + -0.10854000496370303, + -0.13051403152395208, + -0.1555760784691422, + -0.18098502557991764, + -0.20662190827224775, + -0.23617084127735732, + -0.2625745151043935, + -0.29044871819160667, + -0.32079093303346834, + -0.35163466664030274, + -0.392978405080801, + -0.44310531603422365, + -0.4939828780944082, + -0.545526564938363, + -0.5978500875730615, + -0.6494286842460103, + -0.6851882699851579, + -0.7135794528780821, + -0.7335196102618875, + -0.7532633568306558, + -0.773323040716694, + -0.7908463986589201, + -0.8135518118356139, + -0.860232812190834, + -0.9057272385374693, + -0.9520913927544881, + -0.9968731155746059, + -1.0335704591933912, + -1.0657075437972618, + -1.0822573196403644, + -1.0791617118407475, + -1.061136318891963, + -1.0298864400238827, + -0.9944248851355975, + -0.9541610053965771, + -0.9028458866709987, + -0.8396522747778162, + -0.7795064467653735, + -0.7184990533164033, + -0.6585121510377263, + -0.6027231329144969, + -0.5590932998093128, + -0.5201088655453194, + -0.4981364376718759, + -0.48668373893989786, + -0.482272986295208, + -0.47646214133949394, + -0.4689924061435743, + -0.45868874886743954, + -0.45264484497347013, + -0.45150760119273914, + -0.4471315666129312, + -0.4428076112558584, + -0.43454283572376645, + -0.4232508726210386, + -0.40729563361362203, + -0.3929524150957012, + -0.38099152648188844, + -0.3718508079769459, + -0.3637376279280189, + -0.35538613127191465, + -0.34045038669522776, + -0.31644889524767755, + -0.2885784693694912, + -0.2644310847617399, + -0.2395310964174321, + -0.2149187493448028, + -0.19750928907111723, + -0.1769401756166529, + -0.15458700474708212, + -0.11486385128172574, + -0.07357266012880362, + -0.029147370679149298, + 0.014979896536748343, + 0.0554561935947313, + 0.08964091727526585, + 0.12442718570628217, + 0.15620698905869757, + 0.18990378303725663, + 0.22028944853181626, + 0.24331392864060386, + 0.2598034732457341, + 0.2715382138333824, + 0.2730757843876275, + 0.2693537272123665, + 0.2604803445948342, + 0.25463144735390586, + 0.24976631459788418, + 0.2447249242285063, + 0.23927955941034007, + 0.232363814781327, + 0.2226044094428039, + 0.2202406855133477, + 0.21846485298527357, + 0.21338201061228337, + 0.20694143754211444, + 0.19937862128413242, + 0.18858150138170765, + 0.2268677290670971, + 0.3031265370848347, + 0.3908392037234326, + 0.4749771252550816, + 0.5526576012599049, + 0.6240700292436507, + 0.6846328410936848, + 0.7270390217177015, + 0.7639171003172724, + 0.7968468234414505, + 0.8236796161701179, + 0.8444440562886542, + 0.8524886715711739 + ], + "in_upper_bb": [ + NaN, + 71.50112698372207, + 71.4163412697259, + 71.54675581987028, + 71.51127979085639, + 71.63014068385701, + 71.68318347231047, + 71.89755848812813, + 72.00429671824725, + 72.00085122718616, + 71.9454923887209, + 71.90712889313606, + 71.85801845710695, + 72.18353302118146, + 72.22827762003523, + 72.16140453916363, + 72.09035933014871, + 72.04871282513848, + 72.00482839870652, + 71.96121288961433, + 71.83863831091469, + 71.71709562663236, + 71.61100747446083, + 71.58460533792048, + 71.50187023769902, + 71.36577369486213, + 71.24988178480517, + 71.32045804207628, + 71.38050938095489, + 71.39461649600432, + 71.41494953916728, + 71.43808637200715, + 71.478949574323, + 71.33212606948597, + 71.24486747606691, + 71.2394558713051, + 71.24857076823515, + 71.23784691758928, + 71.20968257786706, + 71.21172734719727, + 71.22081862909945, + 71.26190179476305, + 71.31013165283076, + 71.28087986174941, + 71.23162269513473, + 71.14954970125663, + 71.00049170105153, + 70.98198885280515, + 70.97740129238042, + 70.95690367087501, + 70.87608979481476, + 70.7857708088081, + 70.60418886980916, + 70.48422107812884, + 70.36124098382413, + 70.18972101958218, + 70.04362339699236, + 69.91276124858248, + 69.69369474483173, + 69.56027034459599, + 69.61127998675418, + 69.4416981648744, + 69.32370519981298, + 69.09881653703489, + 68.85614022028315, + 68.62880489673874, + 68.30639876396307, + 68.09672927358869, + 67.92385134524282, + 67.71611395031667, + 67.53308980617248, + 67.38095512360655, + 67.26972210616346, + 67.02462957510734, + 66.79618869139955, + 66.54659709261213, + 66.40587862063383, + 66.28737012688633, + 66.11468497575773, + 66.07287521082799, + 66.03732566487886, + 66.04989510787826, + 66.05564327779626, + 66.03276781857487, + 66.02130929598161, + 65.9698390172583, + 65.9961340474261, + 66.0302919142319, + 66.02254203943015, + 66.00510291069226, + 65.99772813410196, + 65.97954532186513, + 65.88554080425627, + 65.68904065669685, + 65.61176427794759, + 65.45700367539833, + 65.26149366667819, + 65.05372785078373, + 64.98477969198493, + 64.87582784703739, + 64.93015842334083, + 64.93357120973636, + 64.96335685413428, + 64.97204210202632, + 64.95219028403959, + 64.9731743093356, + 65.02671023805398, + 65.40491777517862, + 65.5443153113572, + 65.72475419712174, + 65.87938987917833, + 65.99833354803593, + 66.08358250615908, + 66.23051834822549, + 66.33099104838185, + 66.47334121311219, + 66.55399933525415, + 66.57528145931632, + 66.6146048499749, + 66.6678733336627, + 66.67022155439345, + 66.63537896374122, + 66.60822457249567, + 66.60134905411957, + 66.45798510967721, + 66.38200973315497, + 66.2506697008425, + 66.24364905063433, + 66.2229608871803, + 66.30798165649828, + 66.3322812245894, + 66.32992939058067, + 66.31553277505667, + 66.31418992731882, + 66.31389333009433, + 67.49261651974328, + 68.37364982748586, + 68.88590889048714, + 69.23692340069888, + 69.55940199508312, + 69.8708319163613, + 70.11991101505332, + 70.26135385401314, + 70.48806350231126, + 70.71183819557955, + 70.89467144882373, + 71.04903434787806, + 71.10844802458918 + ], + "in_lower_bb": [ + NaN, + 70.87887301627792, + 70.87032539694076, + 70.5043441801297, + 70.5856002091436, + 70.59392598280965, + 70.62887367054665, + 70.16049151187188, + 69.80730328175275, + 69.62758877281385, + 69.56763488400638, + 69.48157110686394, + 69.43462769673921, + 68.77678126453284, + 68.50534904663142, + 68.46637046083636, + 68.47107596396893, + 68.39264273041708, + 68.32803475918821, + 68.27100711038568, + 68.3055816890853, + 68.31312437336766, + 68.33921252553917, + 68.34489466207954, + 68.38062976230097, + 68.45372630513788, + 68.52161821519483, + 68.50604195792373, + 68.50899061904511, + 68.51488350399569, + 68.51545046083271, + 68.52231362799284, + 68.52545042567701, + 68.79927393051405, + 68.96753252393309, + 68.9839441286949, + 68.95082923176484, + 68.97155308241074, + 69.02871742213296, + 69.02517265280272, + 68.88808137090055, + 68.75599820523695, + 68.55076834716922, + 68.42352013825058, + 68.26177730486528, + 68.09685029874339, + 67.97690829894849, + 67.67241114719484, + 67.33499870761958, + 67.05649632912498, + 66.79341020518527, + 66.5207291911919, + 66.30131113019083, + 66.18227892187114, + 66.02875901617588, + 65.9242789804178, + 65.75737660300763, + 65.57623875141752, + 65.46480525516827, + 65.241729655404, + 64.68572001324581, + 64.43530183512561, + 64.13029480018703, + 63.8946834629651, + 63.726359779716866, + 63.53569510326126, + 63.50210123603694, + 63.4757707264113, + 63.44764865475721, + 63.46238604968335, + 63.4474101938275, + 63.43954487639345, + 63.45877789383654, + 63.57687042489267, + 63.658811308600434, + 63.78340290738786, + 63.84812137936616, + 63.89862987311365, + 63.95381502424228, + 63.962624789172025, + 64.03117433512114, + 63.97860489212175, + 63.96485672220373, + 64.02623218142516, + 64.06069070401841, + 64.1721609827417, + 64.1108659525739, + 63.98220808576809, + 63.926957960569844, + 63.84839708930774, + 63.80977186589805, + 63.770954678134885, + 63.77295919574374, + 63.813459343303144, + 63.78223572205242, + 63.792666324601655, + 63.84617633332182, + 63.92694214921628, + 63.95689030801509, + 64.03284215296262, + 64.02051157665917, + 64.02459879026364, + 64.03181314586573, + 64.02912789797368, + 64.0159797159604, + 64.0059956906644, + 64.00745976194601, + 63.8097522248214, + 63.77035468864281, + 63.733915802878265, + 63.703280120821674, + 63.701336451964075, + 63.70708749384092, + 63.72115165177449, + 63.78317895161816, + 63.849658786887815, + 63.961000664745875, + 64.10871854068368, + 64.19939515002513, + 64.25012666633731, + 64.32227844560656, + 64.47662103625878, + 64.59077542750434, + 64.72465094588043, + 65.03001489032279, + 65.21399026684503, + 65.4503302991575, + 65.44935094936568, + 65.4980391128197, + 65.47251834350173, + 65.48471877541061, + 65.5100706094193, + 65.56432722494334, + 65.56367007268118, + 65.55446666990566, + 64.64924348025673, + 64.11721017251413, + 63.92595110951285, + 63.8639365993011, + 63.83345800491686, + 63.8710280836387, + 63.9484489849467, + 64.10100614598686, + 64.18929649768873, + 64.30452180442045, + 64.46318855117626, + 64.65682565212194, + 64.9144119754108 + ], + "out_sma_10": [ + 67.77, + 68.28999999999999, + 68.49666666666667, + 68.62, + 68.748, + 68.755, + 68.80714285714285, + 69.09375, + 69.37833333333333, + 69.5095, + 69.83250000000001, + 70.09849999999999, + 70.3145, + 70.38404, + 70.66504, + 71.03904, + 71.43104000000001, + 71.65504, + 71.79354000000001, + 72.05054, + 72.28654, + 72.42954, + 72.61854000000001, + 72.9195, + 72.9915, + 73.0215, + 73.0875, + 73.16078, + 73.28628, + 73.45367, + 73.59768, + 73.79968, + 74.00268000000001 + ], + "out_sma_50": [ + 67.77, + 68.28999999999999, + 68.49666666666667, + 68.62, + 68.748, + 68.755, + 68.80714285714285, + 69.09375, + 69.37833333333333, + 69.5095, + 69.645, + 69.79708333333333, + 69.895, + 69.88002857142857, + 70.02602666666667, + 70.182525, + 70.35061176470587, + 70.5166888888889, + 70.6494947368421, + 70.78002000000001, + 70.90287619047619, + 70.99365454545455, + 71.07914782608695, + 71.146475, + 71.212216, + 71.27443846153847, + 71.36427407407407, + 71.46100714285714, + 71.55873103448276, + 71.67123666666666, + 71.77216774193548, + 71.8705375, + 71.96506666666667 + ], + "out_sma_200": [ + 67.77, + 68.28999999999999, + 68.49666666666667, + 68.62, + 68.748, + 68.755, + 68.80714285714285, + 69.09375, + 69.37833333333333, + 69.5095, + 69.645, + 69.79708333333333, + 69.895, + 69.88002857142857, + 70.02602666666667, + 70.182525, + 70.35061176470587, + 70.5166888888889, + 70.6494947368421, + 70.78002000000001, + 70.90287619047619, + 70.99365454545455, + 71.07914782608695, + 71.146475, + 71.212216, + 71.27443846153847, + 71.36427407407407, + 71.46100714285714, + 71.55873103448276, + 71.67123666666666, + 71.77216774193548, + 71.8705375, + 71.96506666666667 + ], + "out_ema_10": [ + 67.77, + 67.9590909090909, + 68.13198347107436, + 68.28798647633357, + 68.46471620790928, + 68.52385871556214, + 68.63224804000538, + 69.08093021454985, + 69.54894290281351, + 69.75640782957468, + 69.98251549692473, + 70.2529672247566, + 70.40151863843721, + 70.27131524963045, + 70.59834884060673, + 70.9495581423146, + 71.32963848007557, + 71.69515875642546, + 71.93967534616628, + 72.17973437413605, + 72.39432812429312, + 72.48626846533074, + 72.57240147163424, + 72.59469211315528, + 72.63020263803614, + 72.66652943112047, + 72.85443317091675, + 73.07595441256824, + 73.29759906482856, + 73.59510832576882, + 73.81419772108357, + 74.01525268088656, + 74.19247946617992 + ], + "out_ema_50": [ + 67.77, + 67.81078431372549, + 67.85389081122645, + 67.89844411274699, + 67.95183846126672, + 67.98470754121705, + 68.0292288141105, + 68.14965121355714, + 68.28711587184901, + 68.38134662197257, + 68.48403891130698, + 68.60113542458906, + 68.69795364323262, + 68.73667702977252, + 68.86739557762458, + 69.01102712360009, + 69.1690260599295, + 69.33259366542245, + 69.47798214913138, + 69.62629657465564, + 69.772716316826, + 69.89535489263676, + 70.01553705370983, + 70.12061403199571, + 70.22529583466256, + 70.32744109604835, + 70.45969830796803, + 70.60138857040064, + 70.74623607744375, + 70.9104581920538, + 71.06299316491443, + 71.21424833491778, + 71.36231702766611 + ], + "out_ema_200": [ + 67.77, + 67.78034825870647, + 67.79158857454024, + 67.80351306633585, + 67.818005473636, + 67.82767706096301, + 67.8405359956798, + 67.87296847333474, + 67.91060062782893, + 67.93825634297491, + 67.9687214539901, + 68.00356004648772, + 68.03407188682118, + 68.05050301232545, + 68.09049800722768, + 68.1346721564095, + 68.18348138868403, + 68.2347900315827, + 68.28260306609432, + 68.33212940374514, + 68.38215796689197, + 68.4271116189627, + 68.4722149859382, + 68.51423274727215, + 68.55677769506049, + 68.59929731998525, + 68.65005058048291, + 68.70400828614974, + 68.75964004449652, + 68.82107546693933, + 68.88056824836282, + 68.94066209663782, + 69.0008545135867 + ], + "out_macd": [ + 0.0, + 0.08296296296295225, + 0.1549941964756698, + 0.21604437433917667, + 0.28295212765858935, + 0.2946553289469165, + 0.32679139458366535, + 0.5061938232781813, + 0.6852561953519114, + 0.7407579832119353, + 0.8005299482508548, + 0.8757298644693634, + 0.8927585183218127, + 0.7854737483392995, + 0.882691962759381, + 0.9854960684986622, + 1.0954936320436985, + 1.1931214253391715, + 1.2320819878887335, + 1.2661156823319715, + 1.2863287969831418, + 1.2508111084963645, + 1.2135159268215858, + 1.1493272126681546, + 1.0935175111215187, + 1.0405211066491376, + 1.0565436261462793, + 1.0867955302976355, + 1.1158373864812177, + 1.1768412637021726, + 1.2005515234769746, + 1.2150111113520694, + 1.2180776134040485 + ], + "out_signal": [ + 0.0, + 0.01659259259259045, + 0.04427291336920632, + 0.07862720556320041, + 0.1194921899822782, + 0.15452481777520588, + 0.18897813313689776, + 0.2524212711651545, + 0.3389882560025059, + 0.4193422014443918, + 0.49557975080568445, + 0.5716097735384202, + 0.6358395224950988, + 0.6657663676639389, + 0.7091514866830274, + 0.7644204030461544, + 0.8306350488456633, + 0.903132324144365, + 0.9689222568932387, + 1.0283609419809854, + 1.0799545129814168, + 1.1141258320844063, + 1.1340038510318422, + 1.1370685233591047, + 1.1283583209115875, + 1.1107908780590976, + 1.099941427676534, + 1.0973122482007542, + 1.1010172758568468, + 1.116182073425912, + 1.1330559634361246, + 1.1494469930193136, + 1.1631731170962607 + ], + "out_upper_bb": [ + NaN, + 69.76078210486803, + 69.7592565974571, + 69.762861904752, + 69.89136345927271, + 69.77823017938293, + 69.78111850952263, + 70.94893385688782, + 71.81288668045885, + 71.95013038304998, + 72.12871898571477, + 72.38904453651287, + 72.47510981678428, + 72.36144839753753, + 72.67112657562681, + 73.02815098385663, + 73.43487876829226, + 73.82410603712079, + 74.06588572765467, + 74.30427502846833, + 74.46324692181905, + 74.58923679394546, + 74.6795159769333, + 74.6858064117442, + 74.68179964449297, + 74.52800782712534, + 74.45511797201686, + 74.67466802056364, + 74.92637035343695, + 75.19990330565307, + 75.40715092751336, + 75.62827133371854, + 75.763585884534 + ], + "out_lower_bb": [ + NaN, + 66.81921789513196, + 67.23407673587624, + 67.47713809524801, + 67.6046365407273, + 67.73176982061706, + 67.83316720476307, + 67.23856614311218, + 66.94377998620782, + 67.06886961695002, + 67.16128101428522, + 67.2051221301538, + 67.31489018321571, + 67.3986087453196, + 67.38092675770652, + 67.33689901614336, + 67.26634476111948, + 67.209271740657, + 67.23310374602953, + 67.25576497153169, + 67.65579307818093, + 67.93880320605454, + 68.2535240230667, + 68.6177335882558, + 68.97474035550704, + 69.53253217287467, + 70.06342202798311, + 70.14115197943636, + 70.15344964656303, + 70.30430669434693, + 70.47706907248664, + 70.60094866628145, + 70.857634115466 + ], + "overall_sma_10": [ + 71.3, + 71.19, + 71.14333333333333, + 71.02555, + 71.04844, + 71.11203333333333, + 71.15602857142856, + 71.029025, + 70.9058, + 70.81422, + 70.70222000000001, + 70.59522000000001, + 70.49722, + 70.262, + 70.026, + 69.83500000000001, + 69.66799999999999, + 69.574, + 69.501, + 69.41799999999999, + 69.44200000000001, + 69.43499999999999, + 69.453, + 69.66749999999999, + 69.8565, + 69.9845, + 70.1035, + 70.2525, + 70.3885, + 70.4915, + 70.4884, + 70.5254, + 70.5514, + 70.4639, + 70.3559, + 70.2389, + 70.0959, + 69.95689999999999, + 69.8499, + 69.74539999999999, + 69.6205, + 69.49249999999999, + 69.3095, + 69.2405, + 69.1375, + 69.0075, + 68.88149999999999, + 68.6975, + 68.4625, + 68.268, + 68.049, + 67.81400000000001, + 67.596, + 67.426, + 67.2525, + 67.10650000000001, + 66.9195, + 66.7915, + 66.696, + 66.53399999999999, + 66.248, + 66.063, + 65.85799999999999, + 65.56750000000001, + 65.33, + 65.058, + 64.889, + 64.781, + 64.6755, + 64.6445, + 64.7325, + 64.75750000000001, + 64.87049999999999, + 65.034, + 65.125, + 65.272, + 65.36500000000001, + 65.405, + 65.393, + 65.391, + 65.336, + 65.27099999999999, + 65.15, + 65.025, + 64.95700000000001, + 64.87, + 64.74199999999999, + 64.6075, + 64.5565, + 64.4625, + 64.4715, + 64.4795, + 64.5085, + 64.47749999999999, + 64.43700000000001, + 64.37967, + 64.36567, + 64.37317, + 64.38517, + 64.44617, + 64.47917, + 64.47867, + 64.48667, + 64.52367000000001, + 64.53117, + 64.59949999999999, + 64.66850000000001, + 64.8415, + 64.92949999999999, + 65.0125, + 65.1035, + 65.221, + 65.304, + 65.428, + 65.583, + 65.7235, + 65.84649999999999, + 65.8425, + 65.8845, + 65.9055, + 65.889, + 65.89099999999999, + 65.89500000000001, + 65.898, + 65.905, + 65.8725, + 65.8545, + 65.8505, + 65.8365, + 65.875, + 65.928, + 65.949, + 65.98486, + 65.97986, + 65.96336, + 66.26935999999999, + 66.63636, + 66.96135999999998, + 67.26436, + 67.51786000000001, + 67.81386, + 68.11936, + 68.3775, + 68.6975, + 69.053, + 69.0885, + 69.0695, + 69.0615, + 68.95849999999999, + 68.9515, + 68.935, + 68.9375, + 69.0085, + 68.97149999999999, + 68.9475, + 69.122, + 69.34549999999999, + 69.5095, + 69.83250000000001, + 70.0985, + 70.3145, + 70.38404, + 70.66504, + 71.03904, + 71.43104000000001, + 71.65504, + 71.79354000000001, + 72.05054, + 72.28654, + 72.42954, + 72.61854000000001, + 72.9195, + 72.9915, + 73.0215, + 73.0875, + 73.16078, + 73.28628, + 73.45367, + 73.59768, + 73.79968, + 74.00268 + ], + "overall_sma_50": [ + 71.3, + 71.19, + 71.14333333333333, + 71.02555, + 71.04844, + 71.11203333333333, + 71.15602857142856, + 71.029025, + 70.9058, + 70.81422, + 70.75656363636364, + 70.69435, + 70.64632307692308, + 70.48015714285715, + 70.36681333333333, + 70.31388749999999, + 70.28071764705882, + 70.22067777777778, + 70.16643157894737, + 70.11611, + 70.13058095238095, + 70.12191818181817, + 70.12748695652174, + 70.14155, + 70.162688, + 70.18719999999999, + 70.21508148148148, + 70.23204285714286, + 70.24300689655172, + 70.24124, + 70.24600645161291, + 70.24800625, + 70.25594545454545, + 70.23635882352941, + 70.21789142857143, + 70.2015611111111, + 70.18287027027027, + 70.15963684210527, + 70.14221025641025, + 70.11728000000001, + 70.09344390243902, + 70.06812380952381, + 70.03584186046511, + 70.01002727272727, + 69.97780444444444, + 69.94198260869565, + 69.9059829787234, + 69.855025, + 69.79941224489795, + 69.747424, + 69.66042399999999, + 69.572424, + 69.481424, + 69.41198, + 69.32567999999999, + 69.23448, + 69.13368, + 69.05448, + 68.97958, + 68.89138, + 68.76957999999999, + 68.66598, + 68.55358, + 68.47308, + 68.38648, + 68.27908000000001, + 68.17788, + 68.09588, + 68.01447999999999, + 67.93668, + 67.82768, + 67.73048, + 67.63708, + 67.54638, + 67.44018, + 67.33658, + 67.23018, + 67.12638000000001, + 67.01538000000001, + 66.91658000000001, + 66.79719999999999, + 66.6796, + 66.55680000000001, + 66.45859999999999, + 66.3604, + 66.26280000000001, + 66.1594, + 66.0565, + 65.95670000000001, + 65.86, + 65.7674, + 65.677, + 65.5966, + 65.506, + 65.4203, + 65.337234, + 65.256234, + 65.19163400000001, + 65.141234, + 65.095634, + 65.05343400000001, + 65.009934, + 64.974734, + 64.925534, + 64.876034, + 64.83583399999999, + 64.806034, + 64.801634, + 64.787934, + 64.79133399999999, + 64.824534, + 64.841534, + 64.863934, + 64.897634, + 64.926634, + 64.968934, + 64.997534, + 65.013934, + 65.029734, + 65.043534, + 65.05583399999999, + 65.068234, + 65.068834, + 65.070434, + 65.082634, + 65.089034, + 65.095434, + 65.103034, + 65.118434, + 65.140334, + 65.17423400000001, + 65.203834, + 65.235806, + 65.26140600000001, + 65.283906, + 65.368906, + 65.474306, + 65.573806, + 65.660006, + 65.751406, + 65.84270599999999, + 65.931806, + 66.009606, + 66.105406, + 66.20710600000001, + 66.31067200000001, + 66.415072, + 66.511472, + 66.574672, + 66.652472, + 66.73387199999999, + 66.823572, + 66.913972, + 66.994972, + 67.090372, + 67.215172, + 67.350472, + 67.445072, + 67.555272, + 67.669672, + 67.776072, + 67.85618000000001, + 67.98618, + 68.11718, + 68.25998, + 68.40148, + 68.53988, + 68.68668, + 68.83568, + 68.97448, + 69.12198000000001, + 69.26188, + 69.40548000000001, + 69.54188, + 69.69648000000001, + 69.85913599999999, + 70.026236, + 70.207314, + 70.38791599999999, + 70.559416, + 70.73691600000001 + ], + "overall_sma_200": [ + 71.3, + 71.19, + 71.14333333333333, + 71.02555, + 71.04844, + 71.11203333333333, + 71.15602857142856, + 71.029025, + 70.9058, + 70.81422, + 70.75656363636364, + 70.69435, + 70.64632307692308, + 70.48015714285715, + 70.36681333333333, + 70.31388749999999, + 70.28071764705882, + 70.22067777777778, + 70.16643157894737, + 70.11611, + 70.13058095238095, + 70.12191818181817, + 70.12748695652174, + 70.14155, + 70.162688, + 70.18719999999999, + 70.21508148148148, + 70.23204285714286, + 70.24300689655172, + 70.24124, + 70.24600645161291, + 70.24800625, + 70.25594545454545, + 70.23635882352941, + 70.21789142857143, + 70.2015611111111, + 70.18287027027027, + 70.15963684210527, + 70.14221025641025, + 70.11728000000001, + 70.09344390243902, + 70.06812380952381, + 70.03584186046511, + 70.01002727272727, + 69.97780444444444, + 69.94198260869565, + 69.9059829787234, + 69.855025, + 69.79941224489795, + 69.747424, + 69.6925725490196, + 69.63463846153846, + 69.57549433962265, + 69.5315037037037, + 69.48229454545455, + 69.43564642857143, + 69.38203859649123, + 69.32683103448277, + 69.27341016949153, + 69.21185333333332, + 69.12788852459016, + 69.05856774193548, + 68.98541587301587, + 68.912128125, + 68.84348, + 68.77236666666667, + 68.71143582089552, + 68.65832647058824, + 68.6070463768116, + 68.55937428571428, + 68.50881971830985, + 68.46119722222221, + 68.4217287671233, + 68.38805675675675, + 68.34768266666667, + 68.31179210526317, + 68.27683376623376, + 68.24123333333334, + 68.20020506329114, + 68.16332750000001, + 68.11711358024692, + 68.0721487804878, + 68.02754457831325, + 67.98769285714286, + 67.94877882352941, + 67.91158372093024, + 67.87053103448277, + 67.82830909090909, + 67.7908, + 67.75212444444445, + 67.71649670329671, + 67.68164347826087, + 67.64915268817205, + 67.61426808510639, + 67.57911789473684, + 67.54367604166667, + 67.50920515463918, + 67.47574387755103, + 67.44679696969698, + 67.421529, + 67.3959693069307, + 67.36762647058823, + 67.34211553398059, + 67.31709519230769, + 67.28883714285715, + 67.26592358490566, + 67.24371869158878, + 67.23183240740741, + 67.21585229357798, + 67.20252636363637, + 67.18944054054055, + 67.17596339285714, + 67.16175132743363, + 67.1513850877193, + 67.14050347826087, + 67.13295603448276, + 67.12429829059829, + 67.11409237288136, + 67.10397394957984, + 67.09444083333334, + 67.08196611570249, + 67.07063852459017, + 67.05876341463414, + 67.05030564516129, + 67.0416632, + 67.03291984126984, + 67.02431417322835, + 67.01537421875, + 67.00572015503876, + 67.00063769230769, + 66.99387709923664, + 66.98566590909091, + 66.97801879699247, + 66.97042164179105, + 66.96178888888889, + 66.97677573529413, + 66.99599635036496, + 67.01146014492754, + 67.0243273381295, + 67.03758214285715, + 67.05203191489362, + 67.06550352112676, + 67.07588461538462, + 67.09035763888889, + 67.10601034482758, + 67.12141438356164, + 67.13705102040817, + 67.14997635135136, + 67.15413758389262, + 67.16517666666667, + 67.17673178807946, + 67.18866118421052, + 67.20219934640522, + 67.21250974025975, + 67.22481612903226, + 67.24965705128206, + 67.27771656050956, + 67.29931329113924, + 67.32258805031447, + 67.348509375, + 67.37162422360248, + 67.38590679012346, + 67.41464355828221, + 67.44583475609757, + 67.47973878787879, + 67.51504156626505, + 67.5481251497006, + 67.5821244047619, + 67.61631301775148, + 67.64739352941176, + 67.67846140350878, + 67.7076273255814, + 67.73700520231213, + 67.76627528735632, + 67.80018228571429, + 67.83582215909091, + 67.87231468926554, + 67.91198651685393, + 67.95046759776537, + 67.98918722222223, + 68.02786574585636 + ], + "overall_ema_10": [ + 71.3, + 71.25999999999999, + 71.22181818181816, + 71.12188760330577, + 71.12518076634107, + 71.18060244518814, + 71.22412927333575, + 71.02701486000197, + 70.8257394309107, + 70.67378680710875, + 70.58400738763443, + 70.47964240806454, + 70.40516197023462, + 70.02604161201013, + 69.79948859164465, + 69.74867248407288, + 69.74891385060508, + 69.64911133231324, + 69.56563654461992, + 69.49188444559812, + 69.66063272821664, + 69.71142677763179, + 69.80934918169874, + 69.92855842138988, + 70.06336598113717, + 70.19729943911223, + 70.33233590472818, + 70.39736574023215, + 70.4251174238263, + 70.38236880131242, + 70.38357447380106, + 70.37019729674633, + 70.39561597006518, + 70.24914033914423, + 70.129296641118, + 70.038515433642, + 69.94242171843436, + 69.82561776962811, + 69.76277817515027, + 69.65045487057749, + 69.55764489410886, + 69.46170945881633, + 69.31958046630426, + 69.24329310879439, + 69.1190579981045, + 68.97559290754003, + 68.84366692435093, + 68.59209111992348, + 68.32625637084648, + 68.12148248523803, + 67.9084856697402, + 67.68512463887834, + 67.46964743180955, + 67.420620626026, + 67.31232596674853, + 67.23190306370334, + 67.07701159757545, + 66.91391857983446, + 66.77956974713729, + 66.5614661567487, + 66.11210867370347, + 65.87899800575738, + 65.61918018652877, + 65.37842015261444, + 65.20961648850272, + 65.01695894513858, + 64.95751186420429, + 64.98341879798532, + 65.00825174380617, + 65.0558423358414, + 65.04023463841568, + 65.04746470415829, + 65.14428930340223, + 65.28714579369273, + 65.30039201302132, + 65.35850255610835, + 65.40604754590683, + 65.4231298102874, + 65.34619711750787, + 65.32870673250643, + 65.16348732659617, + 65.03012599448778, + 64.91010308639909, + 64.86826616159925, + 64.83403595039938, + 64.81875668669039, + 64.73171001638305, + 64.62685364976795, + 64.60197116799195, + 64.54888550108431, + 64.54181540997807, + 64.53603078998205, + 64.55857064634894, + 64.5242850742855, + 64.4789605153245, + 64.42400405799278, + 64.38327604744863, + 64.35540767518523, + 64.4016971887879, + 64.49593406355373, + 64.55849150654396, + 64.54876577808142, + 64.58353563661207, + 64.6119837026826, + 64.56435030219484, + 64.61810479270487, + 64.66754028494034, + 64.90253296040572, + 65.00934514942286, + 65.14400966770961, + 65.25418972812605, + 65.33160977755767, + 65.37495345436537, + 65.48496191720803, + 65.56042338680656, + 65.688528225569, + 65.76697763910191, + 65.79479988653793, + 65.81574536171284, + 65.84197347776505, + 65.79525102726231, + 65.77793265866916, + 65.74739944800203, + 65.79514500291074, + 65.82693682056333, + 65.84749376227909, + 65.86431307822834, + 65.86716524582319, + 65.8494988374917, + 65.93958995794775, + 65.97148269286633, + 65.96030402143609, + 65.96181238117498, + 65.96148285732498, + 65.93303142872044, + 66.490662078044, + 67.05781442749054, + 67.43457544067407, + 67.6828344514606, + 67.90050091483138, + 68.11404620304386, + 68.2687650752177, + 68.31989869790539, + 68.47264438919531, + 68.63398177297798, + 68.7650759960729, + 68.884153087696, + 68.91430707175127, + 68.70625124052376, + 68.72511465133762, + 68.75873016927623, + 68.80077922940782, + 68.88427391497004, + 68.86713320315731, + 68.91310898440143, + 69.31072553269208, + 69.73695725402078, + 69.91023775328972, + 70.10837634360068, + 70.35594428112783, + 70.48577259365004, + 70.34025030389549, + 70.65475024864176, + 70.99570474888871, + 71.3673947945453, + 71.72605028644615, + 71.96495023436503, + 72.20041382811685, + 72.41124767755015, + 72.50011173617739, + 72.58372778414513, + 72.60395909611873, + 72.63778471500623, + 72.67273294864145, + 72.85950877616119, + 73.08010718049552, + 73.30099678404179, + 73.59788827785236, + 73.81647222733375, + 74.01711364054579, + 74.19400206953746 + ], + "overall_ema_50": [ + 71.3, + 71.2913725490196, + 71.28190695886197, + 71.25799688204386, + 71.25336955333626, + 71.26029623751914, + 71.26655913016545, + 71.2223803407472, + 71.17130660189437, + 71.12498085280048, + 71.08792278014164, + 71.04565129856746, + 71.00739046332953, + 70.90200260202248, + 70.81878681370787, + 70.76785399748402, + 70.72793815444544, + 70.66801901113386, + 70.61005748128548, + 70.5531924820194, + 70.5479692474304, + 70.52412731615863, + 70.51337722532887, + 70.51148007923754, + 70.51769654671843, + 70.52876727037653, + 70.54489404408726, + 70.5505844737309, + 70.55056155319242, + 70.53642188443978, + 70.53064063406958, + 70.5219880601845, + 70.52151794017726, + 70.4849878248762, + 70.44989026311636, + 70.41773770377847, + 70.38214014676754, + 70.33970327826685, + 70.30598942421717, + 70.26046042718906, + 70.21652080259342, + 70.16999057504074, + 70.11155957209796, + 70.06404743201568, + 70.00506517977978, + 69.93937634920019, + 69.87312629629038, + 69.77849389251429, + 69.67463138692548, + 69.57758701881076, + 69.4745443906221, + 69.36495441451927, + 69.25260326100872, + 69.17210901547897, + 69.08006552467587, + 68.99339628841408, + 68.89091015945667, + 68.78459995712504, + 68.68226270390446, + 68.56060534296704, + 68.3852874863801, + 68.24586444769852, + 68.09700701837701, + 67.94790870393085, + 67.81073581358062, + 67.66717754638138, + 67.55042548573897, + 67.45433036865116, + 67.36278800125307, + 67.28071788355687, + 67.19010149596642, + 67.10735241769322, + 67.04745624445036, + 67.0036344309425, + 66.93917817874868, + 66.8874457011507, + 66.8377419481644, + 66.78528147960894, + 66.7152704411929, + 66.65780885526377, + 66.57005164525343, + 66.48612805132193, + 66.4031426375446, + 66.33556841646443, + 66.27064416483837, + 66.21101106033491, + 66.13763807757668, + 66.05988756473054, + 65.99832334650581, + 65.93211458781931, + 65.87634538829698, + 65.82276321620691, + 65.7771646587086, + 65.72198173091611, + 65.66523734931155, + 65.60686333561306, + 65.55169222441255, + 65.49986115678853, + 65.46496464083604, + 65.44359347845031, + 65.41992314596206, + 65.38404380690473, + 65.35878718702611, + 65.33452102282901, + 65.29591235526709, + 65.27881775309976, + 65.26356999807624, + 65.29088097854384, + 65.29868956762056, + 65.31638801594917, + 65.33339240748059, + 65.34698486208919, + 65.35573055377196, + 65.380211708526, + 65.40059556309362, + 65.43449377630563, + 65.46137637331326, + 65.47936161357548, + 65.49624939343526, + 65.51443569173192, + 65.51720291950714, + 65.52437143246765, + 65.52772941550813, + 65.546641987449, + 65.563244262451, + 65.57801899725683, + 65.59221433069774, + 65.6035000432194, + 65.61002945328923, + 65.63885182767004, + 65.65752430501631, + 65.66742531266273, + 65.67923608471517, + 65.69024643433418, + 65.69474657416421, + 65.82436435556954, + 65.97282065535113, + 66.09663161004323, + 66.2026460567082, + 66.30764032899415, + 66.41616423766105, + 66.51611858128219, + 66.59587863691819, + 66.69643241586257, + 66.80088604661306, + 66.90104737811843, + 66.9998298338785, + 67.08022866392247, + 67.10727852023923, + 67.1740519116024, + 67.24212830722584, + 67.31067229517777, + 67.38711651889629, + 67.44213155737096, + 67.50793031982701, + 67.64879579748084, + 67.80590184463846, + 67.919003733084, + 68.03982711610031, + 68.17434369978265, + 68.28789884881078, + 68.34270281552409, + 68.48887133256237, + 68.64734696657953, + 68.81960786985093, + 68.99687814946462, + 69.15543194752483, + 69.31639540056308, + 69.47496812995277, + 69.60928310524875, + 69.74068376778801, + 69.85653930630613, + 69.97157698056864, + 70.0836720009385, + 70.22548878521543, + 70.37636373481482, + 70.53003574521424, + 70.70273630422544, + 70.8634172334715, + 71.02249891059026, + 71.17808718860633 + ], + "overall_ema_200": [ + 71.3, + 71.29781094527362, + 71.29534516472364, + 71.28914471532342, + 71.28766068830528, + 71.28907699986443, + 71.2903797162837, + 71.27893315194257, + 71.26541142903767, + 71.25272076805223, + 71.24204692956415, + 71.22978775613565, + 71.21824757945768, + 71.18940929508497, + 71.16543507324333, + 71.14906258495235, + 71.13514156420656, + 71.11588642426422, + 71.09672337526656, + 71.07745249591069, + 71.07091068003099, + 71.05965783744362, + 71.05160154055365, + 71.04576470930435, + 71.04202575697298, + 71.0396175404857, + 71.03862632117739, + 71.03515740255871, + 71.03032996571733, + 71.02196847352114, + 71.01567027975477, + 71.00864868493134, + 71.00368700647432, + 70.98962046909648, + 70.97569389726468, + 70.96230390823717, + 70.94785312308059, + 70.93145657459223, + 70.9170142206162, + 70.89938223832151, + 70.88187594739294, + 70.86344932105074, + 70.84172345715969, + 70.82240282574517, + 70.79989135484223, + 70.77531532146071, + 70.7501878058243, + 70.71744961870168, + 70.68175360259521, + 70.64710928814154, + 70.6103221310456, + 70.57121444814963, + 70.53070485165063, + 70.49756350984316, + 70.46102058934721, + 70.42528904119452, + 70.38503740894383, + 70.34319624069565, + 70.301721651236, + 70.25473934624857, + 70.19339865623616, + 70.14003150542784, + 70.08341427651811, + 70.02581811456271, + 69.97033733730339, + 69.91242353295212, + 69.86045911968891, + 69.8130913672542, + 69.76639394071435, + 69.72165370249829, + 69.67437356615503, + 69.62865840629279, + 69.58837324802121, + 69.55197152416031, + 69.51026036471593, + 69.47155130636055, + 69.43322741276494, + 69.39409082159315, + 69.35036852486088, + 69.30956883804635, + 69.26091641179713, + 69.21284759177924, + 69.16466005355258, + 69.12003657043266, + 69.07585710207015, + 69.0328137478207, + 68.98611908366328, + 68.93804824700992, + 68.8937890604725, + 68.84817921907477, + 68.80501325669591, + 68.76227680638054, + 68.72145813169018, + 68.67816004082759, + 68.63434750310792, + 68.58999280158446, + 68.54631128117069, + 68.50336291021377, + 68.4646229807589, + 68.42935310035334, + 68.39363814413092, + 68.3549452272739, + 68.31897562302242, + 68.28336392528091, + 68.24422597577563, + 68.2105520854694, + 68.177511766211, + 68.15544697251735, + 68.12892511209431, + 68.10525421545657, + 68.08181885012866, + 68.0579201551025, + 68.03316473067362, + 68.01273523086593, + 67.99171298976279, + 67.97453176598405, + 67.95607871358621, + 67.93581922389879, + 67.91566181868586, + 67.8962024971069, + 67.8732054573347, + 67.85158152243585, + 67.82927722868027, + 67.81117496769838, + 67.79285481876606, + 67.77441845241017, + 67.7561655324857, + 67.73749721872963, + 67.7179201319761, + 67.70425923514053, + 67.68844571041276, + 67.67074973319473, + 67.65381291992911, + 67.63695906002933, + 67.61873061167083, + 67.63247458568407, + 67.65215145547825, + 67.66685641612027, + 67.67813147665639, + 67.69009036743593, + 67.70387056278483, + 67.71641911439892, + 67.72471345156909, + 67.73899490976244, + 67.75512431364541, + 67.77104347470366, + 67.78745100231855, + 67.80001367891239, + 67.79971503534112, + 67.80976762205415, + 67.82071520790437, + 67.83234988245259, + 67.84655535625905, + 67.85594286515199, + 67.8685205480858, + 67.90067457248296, + 67.93803104439856, + 67.96541382007618, + 67.99560870743862, + 68.03017976507606, + 68.06042673258774, + 68.0765956208207, + 68.1163309877777, + 68.16024809237693, + 68.20880283772642, + 68.25985952590825, + 68.30742311271514, + 68.35670248472793, + 68.40648653960628, + 68.45119811632662, + 68.49606181666168, + 68.53784229609788, + 68.58015232300238, + 68.62243936456454, + 68.67296235596191, + 68.7266920837633, + 68.78209813268107, + 68.84331009155986, + 68.90258163293737, + 68.96245644255988, + 69.02243200034536 + ], + "overall_macd": [ + 0.0, + -0.017549857549866488, + -0.03349290996014531, + -0.07574011159259442, + -0.0706592568990203, + -0.04273939345647193, + -0.02117551875412005, + -0.10614769078215147, + -0.18906152709149637, + -0.24628391705360286, + -0.2731529243794171, + -0.3046525406674192, + -0.32107357860625996, + -0.469881245611262, + -0.5444185203802903, + -0.5375811314343082, + -0.5077503437252489, + -0.5224669591244151, + -0.5288407522818801, + -0.5302009520231081, + -0.42471163897681663, + -0.375513896402353, + -0.30795995112147523, + -0.23437255865216855, + -0.15769442998075078, + -0.0854515151529256, + -0.01670904324903688, + 0.01739641528817515, + 0.03275087522146691, + 0.015689544682331302, + 0.018018251015689657, + 0.013335405538796863, + 0.025468955030817142, + -0.038705260666660024, + -0.08854311899753498, + -0.12338995251607798, + -0.15885809897628178, + -0.201588320858491, + -0.21841013776494833, + -0.2558242662499026, + -0.2826208140230193, + -0.30916943904156824, + -0.35436657329779564, + -0.36818921041253816, + -0.4019455305404591, + -0.44215979240091485, + -0.4750096010676401, + -0.558353358842794, + -0.6436129598479141, + -0.6974931263351465, + -0.7517013123141822, + -0.8071441781118551, + -0.8557430709378053, + -0.8282266129417479, + -0.8271441844497787, + -0.8132802397971091, + -0.832238343105729, + -0.8535617762608467, + -0.8609398304278244, + -0.9043734645423882, + -1.0469568136117147, + -1.0877049439240096, + -1.137548009622563, + -1.1760000068550767, + -1.1803598336685326, + -1.1942558822127438, + -1.1484564230127745, + -1.0667792806422796, + -0.9890347470968237, + -0.9048869245515618, + -0.8525786655824561, + -0.7931054864404956, + -0.697585411768685, + -0.5868778272050861, + -0.5389231347156027, + -0.474469479520522, + -0.4185645419230184, + -0.3795670604215786, + -0.38457396738857597, + -0.3641711284893461, + -0.41024672617810154, + -0.4408729440119856, + -0.4646299757164485, + -0.45321876151663787, + -0.43911346535989537, + -0.4174741197629004, + -0.42846922939759224, + -0.44695862606981507, + -0.42962742829369915, + -0.4255117898275671, + -0.40148373359539846, + -0.3780830202101271, + -0.34347467758395567, + -0.33557954102401766, + -0.33314797202663726, + -0.3352879339571757, + -0.3312849077323108, + -0.32198014464749747, + -0.28070740838847996, + -0.22044292945747657, + -0.17709676585674572, + -0.16784154633073456, + -0.13993114304020082, + -0.11646936105428551, + -0.12787144797637495, + -0.09466372179879556, + -0.06517432126879896, + 0.04402876257969979, + 0.0915921044828849, + 0.14855378711946798, + 0.19148896540033888, + 0.2173613818266631, + 0.2263798119974041, + 0.26357225943034734, + 0.28332620246835916, + 0.3246909589514928, + 0.3418321105100546, + 0.3354118490757543, + 0.32576165166625515, + 0.31847717618397553, + 0.2792260666046076, + 0.2544654985113226, + 0.2249868141247049, + 0.23123585839019256, + 0.23030578357379738, + 0.22455936275099475, + 0.217498100137675, + 0.2047008362652747, + 0.18356678808871152, + 0.21078578979552276, + 0.21136152287297705, + 0.19305064112032255, + 0.18117914526143863, + 0.1691273562522042, + 0.14539302177200852, + 0.38001263980865474, + 0.6081617691557852, + 0.7416898702778241, + 0.8115288113816774, + 0.8633795052791982, + 0.909719741178634, + 0.9268840884938214, + 0.8966637442137682, + 0.9114294147155562, + 0.9285657159381628, + 0.9310107870847872, + 0.9275018167627991, + 0.884667132701253, + 0.7389172562120052, + 0.6992680110285505, + 0.6682121293488876, + 0.642647411459123, + 0.6368329183949726, + 0.5875271711977632, + 0.5685266322689131, + 0.7051099521136166, + 0.8483577388624468, + 0.8739409593766254, + 0.9087546967096642, + 0.9631671154553771, + 0.9629128325301508, + 0.8412878207507788, + 0.9266347451886077, + 1.0196372102588214, + 1.1215663528607394, + 1.2125756087128252, + 1.24612900735805, + 1.2757662398310003, + 1.2924248551322393, + 1.2540528317342705, + 1.214484405063672, + 1.1485036217170261, + 1.0912992630070733, + 1.037235457601767, + 1.0524591376106969, + 1.0821317172460567, + 1.1107728355672606, + 1.171520460057451, + 1.1950905879622127, + 1.209502618794005, + 1.212594635898185 + ], + "overall_signal": [ + 0.0, + -0.0035099715099732977, + -0.009506559200007701, + -0.022753269678525045, + -0.0323344671226241, + -0.03441545238939366, + -0.03176746566233894, + -0.046643510686301445, + -0.07512711396734043, + -0.10935847458459291, + -0.14211736454355775, + -0.17462439976833005, + -0.20391423553591603, + -0.25710763755098526, + -0.31456981411684626, + -0.35917207758033864, + -0.3888877308093207, + -0.41560357647233964, + -0.43825101163424773, + -0.4566409997120199, + -0.45025512756497926, + -0.43530688133245404, + -0.4098374952902583, + -0.3747445079626404, + -0.3313344923662625, + -0.2821578969235951, + -0.22906812618868347, + -0.17977521789331175, + -0.13726999927035602, + -0.10667809047981856, + -0.08173882218071692, + -0.06272397663681416, + -0.0450853903032879, + -0.04380936437596232, + -0.05275611530027685, + -0.06688288274343708, + -0.08527792599000603, + -0.10854000496370303, + -0.13051403152395208, + -0.1555760784691422, + -0.18098502557991764, + -0.20662190827224775, + -0.23617084127735732, + -0.2625745151043935, + -0.29044871819160667, + -0.32079093303346834, + -0.35163466664030274, + -0.392978405080801, + -0.44310531603422365, + -0.4939828780944082, + -0.545526564938363, + -0.5978500875730615, + -0.6494286842460103, + -0.6851882699851579, + -0.7135794528780821, + -0.7335196102618875, + -0.7532633568306558, + -0.773323040716694, + -0.7908463986589201, + -0.8135518118356139, + -0.860232812190834, + -0.9057272385374693, + -0.9520913927544881, + -0.9968731155746059, + -1.0335704591933912, + -1.0657075437972618, + -1.0822573196403644, + -1.0791617118407475, + -1.061136318891963, + -1.0298864400238827, + -0.9944248851355975, + -0.9541610053965771, + -0.9028458866709987, + -0.8396522747778162, + -0.7795064467653735, + -0.7184990533164033, + -0.6585121510377263, + -0.6027231329144969, + -0.5590932998093128, + -0.5201088655453194, + -0.4981364376718759, + -0.48668373893989786, + -0.482272986295208, + -0.47646214133949394, + -0.4689924061435743, + -0.45868874886743954, + -0.45264484497347013, + -0.45150760119273914, + -0.4471315666129312, + -0.4428076112558584, + -0.43454283572376645, + -0.4232508726210386, + -0.40729563361362203, + -0.3929524150957012, + -0.38099152648188844, + -0.3718508079769459, + -0.3637376279280189, + -0.35538613127191465, + -0.34045038669522776, + -0.31644889524767755, + -0.2885784693694912, + -0.2644310847617399, + -0.2395310964174321, + -0.2149187493448028, + -0.19750928907111723, + -0.1769401756166529, + -0.15458700474708212, + -0.11486385128172574, + -0.07357266012880362, + -0.029147370679149298, + 0.014979896536748343, + 0.0554561935947313, + 0.08964091727526585, + 0.12442718570628217, + 0.15620698905869757, + 0.18990378303725663, + 0.22028944853181626, + 0.24331392864060386, + 0.2598034732457341, + 0.2715382138333824, + 0.2730757843876275, + 0.2693537272123665, + 0.2604803445948342, + 0.25463144735390586, + 0.24976631459788418, + 0.2447249242285063, + 0.23927955941034007, + 0.232363814781327, + 0.2226044094428039, + 0.2202406855133477, + 0.21846485298527357, + 0.21338201061228337, + 0.20694143754211444, + 0.19937862128413242, + 0.18858150138170765, + 0.2268677290670971, + 0.3031265370848347, + 0.3908392037234326, + 0.4749771252550816, + 0.5526576012599049, + 0.6240700292436507, + 0.6846328410936848, + 0.7270390217177015, + 0.7639171003172724, + 0.7968468234414505, + 0.8236796161701179, + 0.8444440562886542, + 0.8524886715711739, + 0.8297743884993403, + 0.8036731130051823, + 0.7765809162739234, + 0.7497942153109634, + 0.7272019559277653, + 0.6992669989817648, + 0.6731189256391945, + 0.679517130934079, + 0.7132852525197526, + 0.7454163938911272, + 0.7780840544548346, + 0.8151006666549432, + 0.8446630998299847, + 0.8439880440141436, + 0.8605173842490365, + 0.8923413494509935, + 0.9381863501329427, + 0.9930642018489193, + 1.0436771629507455, + 1.0900949783267966, + 1.1305609536878851, + 1.1552593292971622, + 1.1671043444504643, + 1.1633841999037766, + 1.1489672125244361, + 1.1266208615399023, + 1.1117885167540613, + 1.1058571568524604, + 1.1068402925954206, + 1.1197763260878268, + 1.134839178462704, + 1.1497718665289645, + 1.1623364204028086 + ], + "overall_upper_bb": [ + NaN, + 71.50112698372207, + 71.4163412697259, + 71.54675581987028, + 71.51127979085639, + 71.63014068385701, + 71.68318347231047, + 71.89755848812813, + 72.00429671824725, + 72.00085122718616, + 71.9454923887209, + 71.90712889313606, + 71.85801845710695, + 72.18353302118146, + 72.22827762003523, + 72.16140453916363, + 72.09035933014871, + 72.04871282513848, + 72.00482839870652, + 71.96121288961433, + 71.83863831091469, + 71.71709562663236, + 71.61100747446083, + 71.58460533792048, + 71.50187023769902, + 71.36577369486213, + 71.24988178480517, + 71.32045804207628, + 71.38050938095489, + 71.39461649600432, + 71.41494953916728, + 71.43808637200715, + 71.478949574323, + 71.33212606948597, + 71.24486747606691, + 71.2394558713051, + 71.24857076823515, + 71.23784691758928, + 71.20968257786706, + 71.21172734719727, + 71.22081862909945, + 71.26190179476305, + 71.31013165283076, + 71.28087986174941, + 71.23162269513473, + 71.14954970125663, + 71.00049170105153, + 70.98198885280515, + 70.97740129238042, + 70.95690367087501, + 70.87608979481476, + 70.7857708088081, + 70.60418886980916, + 70.48422107812884, + 70.36124098382413, + 70.18972101958218, + 70.04362339699236, + 69.91276124858248, + 69.69369474483173, + 69.56027034459599, + 69.61127998675418, + 69.4416981648744, + 69.32370519981298, + 69.09881653703489, + 68.85614022028315, + 68.62880489673874, + 68.30639876396307, + 68.09672927358869, + 67.92385134524282, + 67.71611395031667, + 67.53308980617248, + 67.38095512360655, + 67.26972210616346, + 67.02462957510734, + 66.79618869139955, + 66.54659709261213, + 66.40587862063383, + 66.28737012688633, + 66.11468497575773, + 66.07287521082799, + 66.03732566487886, + 66.04989510787826, + 66.05564327779626, + 66.03276781857487, + 66.02130929598161, + 65.9698390172583, + 65.9961340474261, + 66.0302919142319, + 66.02254203943015, + 66.00510291069226, + 65.99772813410196, + 65.97954532186513, + 65.88554080425627, + 65.68904065669685, + 65.61176427794759, + 65.45700367539833, + 65.26149366667819, + 65.05372785078373, + 64.98477969198493, + 64.87582784703739, + 64.93015842334083, + 64.93357120973636, + 64.96335685413428, + 64.97204210202632, + 64.95219028403959, + 64.9731743093356, + 65.02671023805398, + 65.40491777517862, + 65.5443153113572, + 65.72475419712174, + 65.87938987917833, + 65.99833354803593, + 66.08358250615908, + 66.23051834822549, + 66.33099104838185, + 66.47334121311219, + 66.55399933525415, + 66.57528145931632, + 66.6146048499749, + 66.6678733336627, + 66.67022155439345, + 66.63537896374122, + 66.60822457249567, + 66.60134905411957, + 66.45798510967721, + 66.38200973315497, + 66.2506697008425, + 66.24364905063433, + 66.2229608871803, + 66.30798165649828, + 66.3322812245894, + 66.32992939058067, + 66.31553277505667, + 66.31418992731882, + 66.31389333009433, + 67.49261651974328, + 68.37364982748586, + 68.88590889048714, + 69.23692340069888, + 69.55940199508312, + 69.8708319163613, + 70.11991101505332, + 70.26135385401314, + 70.48806350231126, + 70.71183819557955, + 70.89467144882373, + 71.04903434787806, + 71.10844802458918, + 71.02759197160417, + 71.04286041525653, + 71.01142707450465, + 70.90646637093137, + 70.76040722441847, + 70.452945973278, + 69.76749712960915, + 70.31786993438253, + 70.8632380291131, + 71.06799352253898, + 71.3178831153295, + 71.640422068126, + 71.8367661677335, + 71.85090497791171, + 72.2092145532645, + 72.63957676797294, + 73.13005616420463, + 73.61721184368409, + 73.97085836048764, + 74.3042750284681, + 74.46324692181881, + 74.5892367939452, + 74.67951597693303, + 74.6858064117439, + 74.68179964449264, + 74.52800782712495, + 74.45511797201644, + 74.67466802056322, + 74.92637035343654, + 75.19990330565267, + 75.40715092751296, + 75.62827133371815, + 75.76358588453358 + ], + "overall_lower_bb": [ + NaN, + 70.87887301627792, + 70.87032539694076, + 70.5043441801297, + 70.5856002091436, + 70.59392598280965, + 70.62887367054665, + 70.16049151187188, + 69.80730328175275, + 69.62758877281385, + 69.56763488400638, + 69.48157110686394, + 69.43462769673921, + 68.77678126453284, + 68.50534904663142, + 68.46637046083636, + 68.47107596396893, + 68.39264273041708, + 68.32803475918821, + 68.27100711038568, + 68.3055816890853, + 68.31312437336766, + 68.33921252553917, + 68.34489466207954, + 68.38062976230097, + 68.45372630513788, + 68.52161821519483, + 68.50604195792373, + 68.50899061904511, + 68.51488350399569, + 68.51545046083271, + 68.52231362799284, + 68.52545042567701, + 68.79927393051405, + 68.96753252393309, + 68.9839441286949, + 68.95082923176484, + 68.97155308241074, + 69.02871742213296, + 69.02517265280272, + 68.88808137090055, + 68.75599820523695, + 68.55076834716922, + 68.42352013825058, + 68.26177730486528, + 68.09685029874339, + 67.97690829894849, + 67.67241114719484, + 67.33499870761958, + 67.05649632912498, + 66.79341020518527, + 66.5207291911919, + 66.30131113019083, + 66.18227892187114, + 66.02875901617588, + 65.9242789804178, + 65.75737660300763, + 65.57623875141752, + 65.46480525516827, + 65.241729655404, + 64.68572001324581, + 64.43530183512561, + 64.13029480018703, + 63.8946834629651, + 63.726359779716866, + 63.53569510326126, + 63.50210123603694, + 63.4757707264113, + 63.44764865475721, + 63.46238604968335, + 63.4474101938275, + 63.43954487639345, + 63.45877789383654, + 63.57687042489267, + 63.658811308600434, + 63.78340290738786, + 63.84812137936616, + 63.89862987311365, + 63.95381502424228, + 63.962624789172025, + 64.03117433512114, + 63.97860489212175, + 63.96485672220373, + 64.02623218142516, + 64.06069070401841, + 64.1721609827417, + 64.1108659525739, + 63.98220808576809, + 63.926957960569844, + 63.84839708930774, + 63.80977186589805, + 63.770954678134885, + 63.77295919574374, + 63.813459343303144, + 63.78223572205242, + 63.792666324601655, + 63.84617633332182, + 63.92694214921628, + 63.95689030801509, + 64.03284215296262, + 64.02051157665917, + 64.02459879026364, + 64.03181314586573, + 64.02912789797368, + 64.0159797159604, + 64.0059956906644, + 64.00745976194601, + 63.8097522248214, + 63.77035468864281, + 63.733915802878265, + 63.703280120821674, + 63.701336451964075, + 63.70708749384092, + 63.72115165177449, + 63.78317895161816, + 63.849658786887815, + 63.961000664745875, + 64.10871854068368, + 64.19939515002513, + 64.25012666633731, + 64.32227844560656, + 64.47662103625878, + 64.59077542750434, + 64.72465094588043, + 65.03001489032279, + 65.21399026684503, + 65.4503302991575, + 65.44935094936568, + 65.4980391128197, + 65.47251834350173, + 65.48471877541061, + 65.5100706094193, + 65.56432722494334, + 65.56367007268118, + 65.55446666990566, + 64.64924348025673, + 64.11721017251413, + 63.92595110951285, + 63.8639365993011, + 63.83345800491686, + 63.8710280836387, + 63.9484489849467, + 64.10100614598686, + 64.18929649768873, + 64.30452180442045, + 64.46318855117626, + 64.65682565212194, + 64.9144119754108, + 65.19526802839583, + 65.42649958474347, + 65.73743292549533, + 66.15039362906863, + 66.62559277558152, + 67.216054026722, + 68.23300287039086, + 67.89263006561747, + 67.55176197088689, + 67.50300647746101, + 67.4731168846705, + 67.40957793187401, + 67.41273383226648, + 67.47063502208829, + 67.4643254467355, + 67.37096323202705, + 67.24848383579535, + 67.15982815631591, + 67.16818163951235, + 67.25576497153192, + 67.65579307818118, + 67.9388032060548, + 68.25352402306697, + 68.6177335882561, + 68.97474035550736, + 69.53253217287505, + 70.06342202798353, + 70.14115197943678, + 70.15344964656344, + 70.30430669434733, + 70.47706907248704, + 70.60094866628185, + 70.85763411546641 + ] + }, + "alignment": "consistent" +} \ No newline at end of file