diff --git "a/3709_F.json" "b/3709_F.json" new file mode 100644--- /dev/null +++ "b/3709_F.json" @@ -0,0 +1,3839 @@ +{ + "input_timestamps": [ + 1624887000.0, + 1624890600.0, + 1624894200.0, + 1624897800.0, + 1624901400.0, + 1624905000.0, + 1624908600.0, + 1624975200.0, + 1624978800.0, + 1624982400.0, + 1624986000.0, + 1624989600.0, + 1624993200.0, + 1625059800.0, + 1625063400.0, + 1625067000.0, + 1625070600.0, + 1625074200.0, + 1625077800.0, + 1625081400.0, + 1625148000.0, + 1625151600.0, + 1625155200.0, + 1625158800.0, + 1625162400.0, + 1625166000.0, + 1625232600.0, + 1625236200.0, + 1625239800.0, + 1625243400.0, + 1625247000.0, + 1625250600.0, + 1625254200.0, + 1625580000.0, + 1625583600.0, + 1625587200.0, + 1625590800.0, + 1625594400.0, + 1625598000.0, + 1625664600.0, + 1625668200.0, + 1625671800.0, + 1625675400.0, + 1625679000.0, + 1625682600.0, + 1625686200.0, + 1625752800.0, + 1625756400.0, + 1625760000.0, + 1625763600.0, + 1625767200.0, + 1625770800.0, + 1625837400.0, + 1625841000.0, + 1625844600.0, + 1625848200.0, + 1625851800.0, + 1625855400.0, + 1625859000.0, + 1626098400.0, + 1626102000.0, + 1626105600.0, + 1626109200.0, + 1626112800.0, + 1626116400.0, + 1626183000.0, + 1626186600.0, + 1626190200.0, + 1626193800.0, + 1626197400.0, + 1626201000.0, + 1626204600.0, + 1626271200.0, + 1626274800.0, + 1626278400.0, + 1626282000.0, + 1626285600.0, + 1626289200.0, + 1626355800.0, + 1626359400.0, + 1626363000.0, + 1626366600.0, + 1626370200.0, + 1626373800.0, + 1626377400.0, + 1626444000.0, + 1626447600.0, + 1626451200.0, + 1626454800.0, + 1626458400.0, + 1626462000.0, + 1626701400.0, + 1626705000.0, + 1626708600.0, + 1626712200.0, + 1626715800.0, + 1626719400.0, + 1626723000.0, + 1626789600.0, + 1626793200.0, + 1626796800.0, + 1626800400.0, + 1626804000.0, + 1626807600.0, + 1626874200.0, + 1626877800.0, + 1626881400.0, + 1626885000.0, + 1626888600.0, + 1626892200.0, + 1626895800.0, + 1626962400.0, + 1626966000.0, + 1626969600.0, + 1626973200.0, + 1626976800.0, + 1626980400.0, + 1627047000.0, + 1627050600.0, + 1627054200.0, + 1627057800.0, + 1627061400.0, + 1627065000.0, + 1627068600.0, + 1627308000.0, + 1627311600.0, + 1627315200.0, + 1627318800.0, + 1627322400.0, + 1627326000.0, + 1627392600.0, + 1627396200.0, + 1627399800.0, + 1627403400.0, + 1627407000.0, + 1627410600.0, + 1627414200.0 + ], + "input_window": [ + 15.2, + 14.9785, + 14.91, + 14.8855, + 14.965, + 15.0337, + 14.96, + 14.925, + 14.925, + 15.005, + 14.965, + 15.1062, + 15.035, + 14.95, + 15.075, + 14.95, + 14.955, + 14.9, + 14.92, + 14.86, + 14.895, + 14.9094, + 14.892, + 14.9037, + 14.905, + 14.9375, + 14.96, + 14.9, + 15.02, + 14.955, + 15.0199, + 14.9801, + 14.945, + 14.69, + 14.4299, + 14.475, + 14.4682, + 14.505, + 14.525, + 14.41, + 14.105, + 14.27, + 14.3203, + 14.2482, + 14.25, + 14.27, + 13.815, + 13.955, + 14.195, + 14.195, + 14.05, + 14.0199, + 14.445, + 14.44, + 14.315, + 14.435, + 14.49, + 14.495, + 14.455, + 14.545, + 14.585, + 14.63, + 14.6403, + 14.66, + 14.645, + 14.5, + 14.39, + 14.365, + 14.455, + 14.495, + 14.4983, + 14.455, + 14.495, + 14.3817, + 14.2576, + 14.33, + 14.285, + 14.245, + 14.15, + 14.18, + 14.1663, + 14.1358, + 14.0506, + 14.01, + 14.0492, + 13.98, + 13.865, + 13.895, + 13.83, + 13.72, + 13.7099, + 13.25, + 13.02, + 13.13, + 13.205, + 13.205, + 13.23, + 13.185, + 13.6268, + 13.7676, + 13.795, + 13.8299, + 13.81, + 13.875, + 14.05, + 14.13, + 14.05, + 14.135, + 14.185, + 14.155, + 14.175, + 13.945, + 13.89, + 13.825, + 13.8999, + 13.915, + 13.925, + 13.97, + 13.81, + 13.8481, + 13.815, + 13.7848, + 13.805, + 13.8301, + 13.995, + 13.975, + 14.005, + 13.945, + 13.935, + 13.965, + 13.93, + 13.85, + 13.76, + 13.73, + 13.7, + 13.755, + 13.7881 + ], + "output_timestamps": [ + 1627479000.0, + 1627482600.0, + 1627486200.0, + 1627489800.0, + 1627493400.0, + 1627497000.0, + 1627500600.0, + 1627567200.0, + 1627570800.0, + 1627574400.0, + 1627578000.0, + 1627581600.0, + 1627585200.0, + 1627651800.0, + 1627655400.0, + 1627659000.0, + 1627662600.0, + 1627666200.0, + 1627669800.0, + 1627673400.0, + 1627912800.0, + 1627916400.0, + 1627920000.0, + 1627923600.0, + 1627927200.0, + 1627930800.0, + 1627997400.0, + 1628001000.0, + 1628004600.0, + 1628008200.0, + 1628011800.0, + 1628015400.0, + 1628019000.0 + ], + "output_window": [ + 13.86, + 13.5922, + 13.69, + 13.69, + 13.79, + 13.835, + 13.895, + 14.56, + 14.4601, + 14.405, + 14.3001, + 14.395, + 14.435, + 14.23, + 14.105, + 14.015, + 13.925, + 13.915, + 13.9116, + 13.935, + 14.225, + 13.985, + 13.9037, + 14, + 13.99, + 14.01, + 13.9699, + 13.87, + 13.931, + 13.935, + 14.0064, + 13.9758, + 14.005 + ], + "text": { + "content": "What to Expect When Ford Motor Company Reports Earnings\nBy newsfeedback@fool.com (John Rosevear)\nPublished on: 2021-07-28T11:03:00Z\n\nThe Blue Oval reports after the bell today. Here's a preview.\n\nArticle Content:\n\nFord Motor Company (F 1.08%) will report its second-quarter earnings results after the U.S. markets close today. What should auto investors expect?\nWall Street analysts polled by Thomson Reuters expect Ford to report an adjusted loss of $0.10 per share on revenue of $23.84 billion, on average.\nBoth would be improvements over the second quarter of 2020, when Ford reported a loss of $0.35 per share on revenue of just $15.95 billion following COVID-19-related factory shutdowns. But both would fall well short of the results that were typical for Ford in recent years before 2020.\nLike other automakers, Ford's manufacturing output was constrained by tight supplies of semiconductors during the quarter. The chip shortage forced Ford to make production cuts, leaving Ford's dealers with thin inventories, which in turn hurt sales.\nThe small-but-well-equipped Puma crossover has become Ford's best-seller in Europe. Image source: Ford Motor Company.\nTo sum up: Demand for Ford's latest products has continued to be strong, but because of the chip shortage, the company hasn't been able to take full advantage.\nLast month, CEO Jim Farley told auto investors that the company expects its second-quarter results to be \"significantly better\" than a year ago, and better than it had expected when it provided its full-year guidance on April 28.\nSpecifically, Farley said, it expects its adjusted earnings before interest and tax (adjusted EBIT) to come in well above the $1.9 billion loss it posted in the second quarter of 2020. Ford's net profit will be lower than the surprise $1.1 billion profit it posted a year ago, Farley said, as that was driven by a $3.5 billion accounting gain on Ford's investment in self-driving start-up Argo AI.\nSo what does that mean? I think if we read between the lines, Farley was telling us to prepare for a second-quarter adjusted-EBIT loss -- but a much smaller loss than that $1.9 billion hit a year ago.\nFord has been selling all the F-150 pickups it can make, but it hasn't been able to make enough to meet demand. Image source: Ford Motor Company.\nSeparately, on June 28, Ford said in a regulatory filing that it expects to record pre-tax charges of up to $375 million related to the ongoing wind-down of its operations in Brazil and Argentina by the end of 2021. Only about $10 million of those charges will be cash; the remainder will be non-cash accounting charges, it said. It's not clear how much of that $375 million, if any, will be applied to Ford's second-quarter results.\nThe COVID-19 disruptions had an enormous effect on businesses all over the world in the first half of 2020, to the point where it's not really a good basis for comparison. A better comparison might be the second quarter of 2019, when Ford reported adjusted EBIT of $1.7 billion on $38.9 billion in revenue.\nIt seems pretty clear that Ford's 2021 result is going to fall well short of that. I think it's possible that Ford will eke out a tiny profit on an adjusted-EBIT basis, but it's a safe bet that its revenue and net income will both fall well short of what we'd expect absent the chip shortage.\nJohn Rosevear owns shares of Ford. The Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/17/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", + "timestamp_ms": 1627470180000, + "published_utc": "2021-07-28T11:03:00Z", + "article_url": "https://www.fool.com/investing/general/2021/07/28/what-to-expect-when-ford-motor-company-reports-ear/", + "label_type": [ + "[1][c] Company-Specific News", + "[2][a] Fundamental Analysis", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[1][a] Short-Term Retrospective (\u2264 3 months)" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": -6.021753745678056, + "input_bin_label": "<-4%", + "output_percentage_change": 1.1742533560715454, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -7.861842105263149, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 15.2, + 15.08925, + 15.029499999999999, + 14.993500000000001, + 14.987799999999998, + 14.99545, + 14.990385714285713, + 14.9822125, + 14.975855555555556, + 14.97877, + 14.955270000000002, + 14.968040000000002, + 14.98054, + 14.98699, + 14.997990000000001, + 14.989619999999999, + 14.98912, + 14.986619999999998, + 14.98612, + 14.971619999999998, + 14.96462, + 14.944939999999999, + 14.93064, + 14.926010000000002, + 14.909009999999999, + 14.90776, + 14.908259999999999, + 14.908259999999999, + 14.91826, + 14.927760000000001, + 14.94025, + 14.94732, + 14.95262, + 14.93125, + 14.88374, + 14.837490000000003, + 14.788310000000001, + 14.74881, + 14.69931, + 14.644810000000001, + 14.55332, + 14.482310000000002, + 14.419840000000002, + 14.37566, + 14.357670000000002, + 14.337169999999997, + 14.27185, + 14.216849999999999, + 14.183850000000001, + 14.16235, + 14.15685, + 14.13184, + 14.14431, + 14.16349, + 14.169989999999999, + 14.186490000000001, + 14.253989999999998, + 14.307989999999998, + 14.33399, + 14.36899, + 14.42249, + 14.483500000000001, + 14.503029999999999, + 14.525029999999997, + 14.558029999999999, + 14.56453, + 14.554530000000003, + 14.54153, + 14.54153, + 14.536530000000003, + 14.52786, + 14.51036, + 14.495830000000002, + 14.468, + 14.42926, + 14.41226, + 14.40176, + 14.38976, + 14.35926, + 14.327759999999998, + 14.294559999999999, + 14.26264, + 14.2182, + 14.181030000000002, + 14.16019, + 14.12519, + 14.083189999999998, + 14.04819, + 14.01619, + 13.970189999999999, + 13.92455, + 13.83597, + 13.732909999999999, + 13.644910000000001, + 13.560489999999998, + 13.482990000000001, + 13.41949, + 13.348490000000002, + 13.32817, + 13.33293, + 13.34144, + 13.39943, + 13.47843, + 13.55293, + 13.63743, + 13.72993, + 13.81193, + 13.90693, + 13.96275, + 14.00149, + 14.03949, + 14.050999999999998, + 14.059000000000001, + 14.053999999999998, + 14.038990000000002, + 14.01749, + 14.004990000000001, + 13.988490000000002, + 13.950990000000001, + 13.920300000000001, + 13.8843, + 13.868280000000002, + 13.85978, + 13.86029, + 13.869800000000001, + 13.875800000000002, + 13.883799999999999, + 13.881300000000001, + 13.893800000000002, + 13.90549, + 13.916990000000002, + 13.923509999999998, + 13.91901, + 13.909, + 13.879500000000002, + 13.857500000000002, + 13.83581 + ], + "in_sma_50": [ + 15.2, + 15.08925, + 15.029499999999999, + 14.993500000000001, + 14.987799999999998, + 14.99545, + 14.990385714285713, + 14.9822125, + 14.975855555555556, + 14.97877, + 14.977518181818182, + 14.988241666666667, + 14.991838461538462, + 14.98885, + 14.994593333333334, + 14.99180625, + 14.989641176470588, + 14.984661111111112, + 14.98125789473684, + 14.975195, + 14.971376190476192, + 14.968559090909089, + 14.965230434782608, + 14.962666666666665, + 14.960360000000001, + 14.959480769230769, + 14.9595, + 14.957375, + 14.95953448275862, + 14.959383333333333, + 14.961335483870968, + 14.961921875, + 14.96140909090909, + 14.953426470588235, + 14.938468571428572, + 14.925594444444446, + 14.913232432432432, + 14.90248947368421, + 14.892810256410257, + 14.88074, + 14.861819512195122, + 14.847728571428572, + 14.835462790697674, + 14.82211590909091, + 14.809402222222221, + 14.797676086956521, + 14.776768085106383, + 14.759647916666667, + 14.748124489795918, + 14.737062000000002, + 14.714061999999998, + 14.694890000000001, + 14.685590000000001, + 14.67668, + 14.663680000000001, + 14.651705999999999, + 14.642306000000001, + 14.633706, + 14.624306, + 14.615106, + 14.607506, + 14.597982000000002, + 14.590087999999998, + 14.584288, + 14.575688, + 14.566688, + 14.555388, + 14.544688, + 14.535388000000001, + 14.528088, + 14.520154, + 14.511065999999998, + 14.503126, + 14.492685999999999, + 14.479738, + 14.467588000000001, + 14.454087999999999, + 14.440987999999999, + 14.423588, + 14.408087999999998, + 14.391016000000002, + 14.374130000000001, + 14.356242, + 14.342641999999998, + 14.335028, + 14.325128, + 14.313064000000002, + 14.300864, + 14.286963999999998, + 14.273164, + 14.265262, + 14.244862000000001, + 14.218856, + 14.196492000000001, + 14.175592000000002, + 14.154292, + 14.142592, + 14.127192, + 14.115828, + 14.107279999999998, + 14.10218, + 14.098379999999999, + 14.08568, + 14.074380000000001, + 14.06908, + 14.06298, + 14.054179999999999, + 14.046980000000001, + 14.04158, + 14.03378, + 14.02558, + 14.011879999999998, + 13.996874, + 13.980174, + 13.965272, + 13.953572, + 13.944272000000002, + 13.936371999999999, + 13.923471999999999, + 13.910534, + 13.896868, + 13.883464000000002, + 13.869664, + 13.858632, + 13.85338, + 13.84628, + 13.840679999999999, + 13.83468, + 13.83038, + 13.826080000000001, + 13.821354, + 13.815638000000002, + 13.809826000000001, + 13.804226000000002, + 13.797242, + 13.792742, + 13.791204 + ], + "in_sma_200": [ + 15.2, + 15.08925, + 15.029499999999999, + 14.993500000000001, + 14.987799999999998, + 14.99545, + 14.990385714285713, + 14.9822125, + 14.975855555555556, + 14.97877, + 14.977518181818182, + 14.988241666666667, + 14.991838461538462, + 14.98885, + 14.994593333333334, + 14.99180625, + 14.989641176470588, + 14.984661111111112, + 14.98125789473684, + 14.975195, + 14.971376190476192, + 14.968559090909089, + 14.965230434782608, + 14.962666666666665, + 14.960360000000001, + 14.959480769230769, + 14.9595, + 14.957375, + 14.95953448275862, + 14.959383333333333, + 14.961335483870968, + 14.961921875, + 14.96140909090909, + 14.953426470588235, + 14.938468571428572, + 14.925594444444446, + 14.913232432432432, + 14.90248947368421, + 14.892810256410257, + 14.88074, + 14.861819512195122, + 14.847728571428572, + 14.835462790697674, + 14.82211590909091, + 14.809402222222221, + 14.797676086956521, + 14.776768085106383, + 14.759647916666667, + 14.748124489795918, + 14.737062000000002, + 14.723590196078431, + 14.710057692307693, + 14.705056603773587, + 14.700148148148148, + 14.693145454545455, + 14.688535714285715, + 14.685052631578948, + 14.681775862068966, + 14.677932203389831, + 14.675716666666666, + 14.674229508196722, + 14.673516129032258, + 14.672988888888888, + 14.6727859375, + 14.672358461538462, + 14.66974696969697, + 14.665571641791045, + 14.661151470588235, + 14.658163768115942, + 14.655832857142858, + 14.653614084507042, + 14.650855555555555, + 14.648720547945207, + 14.645112162162162, + 14.639945333333332, + 14.63586710526316, + 14.631310389610388, + 14.626357692307693, + 14.620327848101267, + 14.61482375, + 14.609286419753087, + 14.603512195121953, + 14.59685060240964, + 14.589864285714286, + 14.583503529411765, + 14.576486046511627, + 14.568308045977012, + 14.560656818181819, + 14.552447191011236, + 14.543197777777777, + 14.53404065934066, + 14.520083695652174, + 14.50395376344086, + 14.489337234042551, + 14.475817894736842, + 14.462580208333334, + 14.449873195876288, + 14.436966326530612, + 14.428782828282827, + 14.422171, + 14.415961386138614, + 14.41021568627451, + 14.404388349514564, + 14.399298076923078, + 14.395971428571428, + 14.393462264150944, + 14.390252336448599, + 14.38788888888889, + 14.38602752293578, + 14.383927272727272, + 14.382045045045045, + 14.378142857142858, + 14.373823008849557, + 14.369008771929824, + 14.364929565217391, + 14.361050862068966, + 14.357323931623933, + 14.35404152542373, + 14.34946974789916, + 14.345291666666666, + 14.340909090909092, + 14.33635081967213, + 14.332030894308943, + 14.327983064516129, + 14.3253192, + 14.322538888888888, + 14.320038582677165, + 14.31710859375, + 14.314146511627907, + 14.31146076923077, + 14.308548854961833, + 14.305075, + 14.300976691729323, + 14.296715671641792, + 14.292295555555556, + 14.288344852941176, + 14.284693430656933 + ], + "in_ema_10": [ + 15.2, + 15.159727272727272, + 15.114322314049586, + 15.07271825694966, + 15.053133119322448, + 15.049599824900183, + 15.033308947645603, + 15.01361641171004, + 14.997504336853666, + 14.998867184698453, + 14.992709514753278, + 15.013344148434498, + 15.017281575991863, + 15.00504856217516, + 15.017767005416038, + 15.00544573170403, + 14.996273780485115, + 14.978769456760547, + 14.968084100985902, + 14.94843244626119, + 14.938717456031881, + 14.93338700948063, + 14.92586209866597, + 14.921832626181248, + 14.918772148693748, + 14.922177212567611, + 14.929054083009863, + 14.923771522462614, + 14.941267609287593, + 14.943764407598938, + 14.957607242580949, + 14.961696834838957, + 14.958661046686418, + 14.909813583652522, + 14.822556568442971, + 14.759364465089703, + 14.70642547143703, + 14.669802658448479, + 14.643474902366936, + 14.601024920118402, + 14.510838571005964, + 14.467049739913971, + 14.440367969020521, + 14.405428338289518, + 14.377168640418695, + 14.357683433069841, + 14.259013717966234, + 14.203738496517827, + 14.202149678969132, + 14.20084973733838, + 14.173422512367765, + 14.145509328300896, + 14.199962177700733, + 14.243605418118781, + 14.256586251188093, + 14.289025114608439, + 14.32556600286145, + 14.356372184159367, + 14.37430451431221, + 14.405340057164533, + 14.438005501316436, + 14.472913591986174, + 14.503347484352322, + 14.531829759924626, + 14.552406167211057, + 14.542877773172682, + 14.515081814414012, + 14.48779421179328, + 14.481831627830866, + 14.484225877316161, + 14.486784808713223, + 14.481005752583545, + 14.483550161204718, + 14.465031950076586, + 14.42731705006266, + 14.409623040960357, + 14.38696430624029, + 14.3611526141966, + 14.322761229797218, + 14.296804642561359, + 14.27307652573202, + 14.248117157417106, + 14.21220494697763, + 14.175440411163514, + 14.152487609133782, + 14.121126225654912, + 14.074557820990382, + 14.041910944446677, + 14.00338168182001, + 13.951857739670915, + 13.907865423367111, + 13.788253528209452, + 13.648571068535006, + 13.55428541971046, + 13.490778979763103, + 13.43881916526072, + 13.400852044304225, + 13.361606218067092, + 13.409823269327621, + 13.474873583995326, + 13.533078386905265, + 13.58704595292249, + 13.627583052391127, + 13.672567951956378, + 13.74119196069158, + 13.811884331474928, + 13.855178089388577, + 13.906054800408835, + 13.956772109425408, + 13.992813544075334, + 14.025938354243456, + 14.011222289835553, + 13.989181873501815, + 13.959330623774212, + 13.948525055815264, + 13.942429591121577, + 13.939260574554016, + 13.94484956099874, + 13.92033145899897, + 13.9071984664537, + 13.890435108916662, + 13.871228725477268, + 13.859187139026854, + 13.853898568294698, + 13.879553374059297, + 13.896907306048515, + 13.916560523130602, + 13.921731337106856, + 13.924143821269244, + 13.931572217402108, + 13.931286359692633, + 13.916507021566698, + 13.88805119946366, + 13.859314617742994, + 13.830348323607902, + 13.816648628406465, + 13.811457968696198 + ], + "in_ema_50": [ + 15.2, + 15.191313725490195, + 15.180281814686658, + 15.168721743522477, + 15.160732655541203, + 15.155750982774881, + 15.148074473646455, + 15.139326455072085, + 15.130921496049652, + 15.125983398165351, + 15.119670323727494, + 15.11914207573818, + 15.115842386493547, + 15.1093387634938, + 15.107992145317574, + 15.101796374912963, + 15.096039654328141, + 15.088351824746645, + 15.081749792403642, + 15.073053722113302, + 15.0660712232069, + 15.059927253669374, + 15.053341871172535, + 15.047473562499102, + 15.041886363969725, + 15.037792781068953, + 15.034742083772132, + 15.02945808048695, + 15.029087175369817, + 15.02618179594355, + 15.025935451004587, + 15.024137982337741, + 15.021034532049987, + 15.008052785695085, + 14.985380127432533, + 14.965365220474396, + 14.945868545161677, + 14.928579582606316, + 14.912752932308031, + 14.89303713104105, + 14.86213371413748, + 14.838912784171306, + 14.818575027929295, + 14.796207379775206, + 14.774787482529119, + 14.754991894978957, + 14.71812946772488, + 14.688202821931748, + 14.66886153479717, + 14.650278729511006, + 14.626738387177241, + 14.60294080336637, + 14.59674704637161, + 14.590600103376644, + 14.579792256185403, + 14.574114128491859, + 14.570815535217669, + 14.56784237697384, + 14.563417185719963, + 14.56269494314271, + 14.563569651254761, + 14.566174762970261, + 14.569081635010644, + 14.572647061088658, + 14.575484431242044, + 14.572524257467846, + 14.5653664434495, + 14.557508935863245, + 14.553488977594098, + 14.551195292198251, + 14.549120967014005, + 14.54542994869973, + 14.543452303652682, + 14.53710907605846, + 14.526147935820873, + 14.51845585990633, + 14.509300728145298, + 14.498935993708228, + 14.485252229249083, + 14.473281553592257, + 14.461243061294521, + 14.44848058830258, + 14.432877427976988, + 14.416293999428872, + 14.401898156314015, + 14.385353130576211, + 14.364947125455576, + 14.346517826418102, + 14.326262225382099, + 14.302487236151428, + 14.279248521008235, + 14.238885833909873, + 14.191086389442818, + 14.149475158484277, + 14.11243691697509, + 14.076851155525087, + 14.04364130628881, + 14.009969098199054, + 13.994942859053992, + 13.986027452816582, + 13.978536180157109, + 13.972707310347026, + 13.966326631509888, + 13.96274519498009, + 13.966166952039694, + 13.972591777449903, + 13.975627394020496, + 13.98187730013734, + 13.989842896210385, + 13.996319645378605, + 14.003326718108857, + 14.001039395830079, + 13.996684909719095, + 13.989952168161484, + 13.986420710586524, + 13.98361989840666, + 13.981321078861303, + 13.980877114984388, + 13.974176051651666, + 13.969231892763366, + 13.963183583243234, + 13.956188148606245, + 13.950259201602078, + 13.945547076049056, + 13.947486406400074, + 13.948565370854974, + 13.950778493566544, + 13.950551885975699, + 13.9499420080943, + 13.950532517580799, + 13.949727320812926, + 13.94581644548693, + 13.938529526056069, + 13.930351897583282, + 13.921318489834919, + 13.914796196115903, + 13.90982771783685 + ], + "in_ema_200": [ + 15.2, + 15.197796019900498, + 15.194932377911439, + 15.19185344877799, + 15.189596200531444, + 15.188044994556007, + 15.185775890132565, + 15.183181105156121, + 15.180612138935663, + 15.178864754468643, + 15.176736746961494, + 15.176034888782773, + 15.17463155655608, + 15.17239641668985, + 15.171427298115823, + 15.169224041418154, + 15.167092458916482, + 15.164434822509353, + 15.162002635220704, + 15.158997633875224, + 15.156370791747113, + 15.15391337093371, + 15.15130726774034, + 15.148843513832475, + 15.14641721021225, + 15.144338432001184, + 15.142504218747442, + 15.140091241446473, + 15.138896303720639, + 15.137066489753272, + 15.135900654034334, + 15.13435039877031, + 15.132466315200457, + 15.128063665297965, + 15.121116763155698, + 15.114687740636736, + 15.108255026799554, + 15.10225248921946, + 15.09650868335658, + 15.08967775118388, + 15.079879962614886, + 15.07182145552419, + 15.06434363009609, + 15.056222797955831, + 15.048200680563237, + 15.040457390209374, + 15.028263784336644, + 15.017584542701455, + 15.009399621878556, + 15.001296143053894, + 14.991830509789677, + 14.982159559443511, + 14.976814688205268, + 14.971473248521635, + 14.96494117639704, + 14.959668129865728, + 14.954994815140696, + 14.950417752303474, + 14.945488222429809, + 14.941503264992697, + 14.937955968823616, + 14.934891730327859, + 14.931960469329573, + 14.929254395007886, + 14.92642599306751, + 14.922182948360371, + 14.916887595640368, + 14.911396176778275, + 14.906854921287946, + 14.902756862369658, + 14.898732415977921, + 14.894317168057745, + 14.890343862902942, + 14.885282729938734, + 14.879037130635862, + 14.873574074609635, + 14.867717616155808, + 14.861521420970178, + 14.854441605836147, + 14.847730744086533, + 14.840950338672737, + 14.833933917392413, + 14.826139550055176, + 14.81801875851234, + 14.810368820616695, + 14.802106444292152, + 14.79278200206039, + 14.783848847811033, + 14.774357814499481, + 14.763866691967149, + 14.753379461201305, + 14.738420461587364, + 14.721321750526794, + 14.705487703257871, + 14.690557477354808, + 14.675775810913468, + 14.661389981949156, + 14.646699534367574, + 14.636551280294265, + 14.627904998898302, + 14.619617386968967, + 14.611759502521515, + 14.603781796028764, + 14.596530235869274, + 14.591092124069581, + 14.586504142735555, + 14.581165793056595, + 14.576726332429168, + 14.572828557977138, + 14.568671059887812, + 14.564753934913805, + 14.558587229093767, + 14.551934619849055, + 14.54470143955205, + 14.53828550483014, + 14.532083659010937, + 14.526043025587942, + 14.520510259164181, + 14.513440505341652, + 14.506820201805915, + 14.499936418703369, + 14.492820633442639, + 14.485976647040225, + 14.479450511248782, + 14.474630108151779, + 14.469658664289572, + 14.46503519499316, + 14.459860715440989, + 14.454638220759986, + 14.449766198662871, + 14.444594395691103, + 14.438678033544925, + 14.43192501828577, + 14.424940689745615, + 14.417727349549141, + 14.411133047563577, + 14.404933713756975 + ], + "in_macd": [ + 0.0, + -0.01766951566951569, + -0.03677617876478223, + -0.05328110080506221, + -0.059263235157933636, + -0.05779438617333987, + -0.06186415536007317, + -0.0671397391347508, + -0.07050790603360291, + -0.06596150795112443, + -0.06483870024603533, + -0.05195628736887592, + -0.04695090648370481, + -0.049274885488388875, + -0.04056261963179075, + -0.04324602820987522, + -0.04445672121880406, + -0.049286104958348176, + -0.050912703558180894, + -0.05639322720695894, + -0.05725240411461208, + -0.056124381417024694, + -0.05598904304806496, + -0.05431162360744679, + -0.052274766511724025, + -0.04749062187533859, + -0.04140628494511844, + -0.04095381259300801, + -0.030559951774765892, + -0.02725353715335288, + -0.019175251770159107, + -0.015802518187655323, + -0.0157799774242946, + -0.0359243688213855, + -0.07204633508609959, + -0.09592825925262893, + -0.11408841910671619, + -0.12408069911653641, + -0.12889994186934217, + -0.1403805458281564, + -0.1721060270400141, + -0.18183845788075637, + -0.18337881300805314, + -0.188247423856982, + -0.18977300302515054, + -0.1872101604586156, + -0.21936508254513676, + -0.2308897071708138, + -0.21814245059923998, + -0.20566932991667564, + -0.20512008345692756, + -0.2047533509490691, + -0.1682215422782498, + -0.13808156064409616, + -0.1228655458521608, + -0.09997134000831309, + -0.07650754523027636, + -0.05685348897705289, + -0.04399799203817878, + -0.026245132703866858, + -0.00884622430571902, + 0.008475954345890102, + 0.022772522185801947, + 0.03528553092435516, + 0.04349047474032375, + 0.037856280012203314, + 0.024235685509975013, + 0.011293787418370727, + 0.008204906720751026, + 0.008882223476513573, + 0.009574910695683059, + 0.006554367511890646, + 0.007304034618469402, + -0.001230032857781893, + -0.017801965691223387, + -0.024807303772224287, + -0.033602855787002284, + -0.04330190245627641, + -0.05798574924894062, + -0.06643621896685303, + -0.07339272693425691, + -0.08043964654479296, + -0.09184062747561583, + -0.1029651495442021, + -0.10738048564301828, + -0.11513631323447626, + -0.129074510769275, + -0.13613065401426638, + -0.14529281007214756, + -0.15959030772351035, + -0.16977905593784293, + -0.2125140688586118, + -0.26192168218561207, + -0.2888715594966751, + -0.3007112461706214, + -0.30656044517533054, + -0.3056552826271659, + -0.3050526021962412, + -0.2658607288991206, + -0.22089318453357976, + -0.18095914624680454, + -0.14482553623583705, + -0.11645275874877115, + -0.0877110925267246, + -0.05023302249490236, + -0.013915639734985774, + 0.008314966583865768, + 0.032417977613347304, + 0.05492127141008396, + 0.06953301132023348, + 0.08178399830031857, + 0.07210276019867301, + 0.059308596327596774, + 0.04342361213997492, + 0.03645818450420002, + 0.031790021148490055, + 0.028568069560414244, + 0.02930793005909571, + 0.016790066574484896, + 0.009830600122729294, + 0.0016255412203811659, + -0.007230565226988617, + -0.012475314549265093, + -0.014440000604617254, + -0.002660310185252257, + 0.005003667324906758, + 0.01334434865252554, + 0.014940673354763234, + 0.015223370219992205, + 0.017664533060615994, + 0.016583797017677426, + 0.009166310978136138, + -0.003929056271966047, + -0.0165373462112548, + -0.028620338657008304, + -0.03337344853721902, + -0.034076614984254405 + ], + "in_signal": [ + 0.0, + -0.0035339031339031383, + -0.010182358260078957, + -0.018802106769075608, + -0.026894332446847212, + -0.03307434319214575, + -0.038832305625731235, + -0.04449379232753515, + -0.0496966150687487, + -0.05294959364522385, + -0.05532741496538615, + -0.05465318944608411, + -0.053112732853608256, + -0.052345163380564386, + -0.04998865463080966, + -0.048640129346622776, + -0.04780344772105904, + -0.04809997916851687, + -0.048662524046449676, + -0.050208664678551534, + -0.051617412565763646, + -0.05251880633601586, + -0.05321285367842568, + -0.05343260766422991, + -0.05320103943372873, + -0.052058955922050704, + -0.04992842172666426, + -0.04813349989993301, + -0.044618790274899595, + -0.04114573965059025, + -0.03675164207450402, + -0.03256181729713428, + -0.02920544932256635, + -0.030549233222330184, + -0.03884865359508407, + -0.05026457472659304, + -0.06302934360261768, + -0.07523961470540143, + -0.08597168013818958, + -0.09685345327618294, + -0.11190396802894918, + -0.12589086599931062, + -0.13738845540105912, + -0.1475602490922437, + -0.15600279987882507, + -0.16224427199478317, + -0.1736684341048539, + -0.1851126887180459, + -0.19171864109428471, + -0.19450877885876292, + -0.19663103977839586, + -0.19825550201253053, + -0.1922487100656744, + -0.18141528018135877, + -0.16970533331551918, + -0.15575853465407796, + -0.13990833676931763, + -0.12329736721086469, + -0.1074374921763275, + -0.09119902028183538, + -0.0747284610866121, + -0.05808757800011166, + -0.04191555796292894, + -0.02647534018547212, + -0.012482177200312949, + -0.002414485757809697, + 0.0029155484957472458, + 0.0045911962802719425, + 0.00531393836836776, + 0.006027595389996923, + 0.006737058451134151, + 0.0067005202632854505, + 0.006821223134322241, + 0.0052109719359014145, + 0.0006083844104764545, + -0.004474753226063694, + -0.010300373738251413, + -0.01690067948185641, + -0.02511769343527325, + -0.03338139854158921, + -0.041383664220122754, + -0.049194860685056796, + -0.05772401404316861, + -0.06677224114337531, + -0.0748938900433039, + -0.08294237468153838, + -0.0921688018990857, + -0.10096117232212184, + -0.10982749987212699, + -0.11978006144240368, + -0.12977986034149153, + -0.14632670204491557, + -0.16944569807305487, + -0.19333087035777893, + -0.21480694552034743, + -0.23315764545134407, + -0.24765717288650846, + -0.25913625874845503, + -0.2604811527785882, + -0.2525635591295865, + -0.2382426765530301, + -0.21955924848959152, + -0.19893795054142746, + -0.17669257893848692, + -0.15140066764977003, + -0.12390366206681319, + -0.0974599363366774, + -0.07148435354667247, + -0.04620322855532119, + -0.02305598058021026, + -0.0020879848041044924, + 0.012750164196451008, + 0.022061850622680165, + 0.026334202926139118, + 0.0283589992417513, + 0.02904520362309905, + 0.02894977681056209, + 0.029021407460268815, + 0.026575139283112035, + 0.02322623145103549, + 0.018906093404904626, + 0.01367876167852598, + 0.008447946432967765, + 0.0038703570254507618, + 0.002564223583310158, + 0.0030521123316294783, + 0.005110559595808691, + 0.0070765823475996, + 0.008705939922078122, + 0.010497658549785696, + 0.011714886243364043, + 0.011205171190318464, + 0.008178325697861562, + 0.0032351913160382903, + -0.0031359146785710284, + -0.009183421450300627, + -0.014162060157091384 + ], + "in_upper_bb": [ + NaN, + 15.402498304065638, + 15.332655075827535, + 15.279864569503049, + 15.237105635716482, + 15.221563201737537, + 15.198530133013717, + 15.180385625971063, + 15.165112790849511, + 15.158152968347983, + 15.147898270283514, + 15.166875399780155, + 15.164822748656523, + 15.156545800598767, + 15.162200995392539, + 15.155258529988176, + 15.148907024329185, + 15.144845976943781, + 15.139731563293264, + 15.138696726692958, + 15.088273172646296, + 15.08642548034556, + 15.087120887307089, + 15.086228607403871, + 15.085161591729868, + 15.07493238841047, + 15.074932388410467, + 15.075156518323325, + 15.08341084077094, + 15.078558613630113, + 15.084963579241572, + 15.05829039454845, + 15.045708090115577, + 15.081718059969626, + 15.155043866761313, + 15.190916662837061, + 15.21135545727706, + 15.221503365005049, + 15.221601014963728, + 15.234852907315819, + 15.285181810325275, + 15.287404046258091, + 15.278323883380715, + 15.267042399428032, + 15.24753913562039, + 15.214224102028334, + 15.21967049205805, + 15.19483479330144, + 15.117212985390283, + 15.042098230708717, + 14.941731929681973, + 14.83229985961531, + 14.719751996377378, + 14.67097465056501, + 14.658805602710938, + 14.652686980708353, + 14.656313551976732, + 14.654541412991364, + 14.642325793548224, + 14.664709732093812, + 14.705410850961172, + 14.7501390918733, + 14.790532531778869, + 14.83292222280838, + 14.868310348685423, + 14.881271520252824, + 14.835789019088883, + 14.801961313833766, + 14.799212842669288, + 14.796247607376275, + 14.761800513059928, + 14.688267938571695, + 14.689211304608675, + 14.691849512271215, + 14.70149459617859, + 14.707482153770805, + 14.715348802889599, + 14.724472034096076, + 14.745290703061666, + 14.746897570994095, + 14.738599045246467, + 14.71892077330748, + 14.69911963942457, + 14.668917923607657, + 14.625195910416645, + 14.612740408926658, + 14.62544163521022, + 14.627137211691212, + 14.615053385375228, + 14.598937070331353, + 14.568705939406561, + 14.620231178194173, + 14.671458476292388, + 14.676894725142638, + 14.668074066190263, + 14.630581860436912, + 14.583246551938343, + 14.532881945336701, + 14.479465318635404, + 14.42457061039906, + 14.370995891384464, + 14.323815425185051, + 14.288547454059815, + 14.267488357643524, + 14.26764187511351, + 14.296170906333838, + 14.3247128487806, + 14.364207134449744, + 14.418680576958241, + 14.473043512647196, + 14.52771723332672, + 14.542957217198998, + 14.518215463185877, + 14.49008553957661, + 14.465043636621436, + 14.42547439251021, + 14.369631411904454, + 14.258839398702365, + 14.237512061596075, + 14.23226331041002, + 14.230825751994773, + 14.233933760314414, + 14.234266515050612, + 14.235633268485879, + 14.230094817498077, + 14.209998094772718, + 14.20478230242316, + 14.179380474544422, + 14.136745892598906, + 14.098792566304528, + 14.040375831093026, + 14.03573599956003, + 14.041901323941527, + 14.05089474839728, + 14.059979413690867, + 14.058349441286422, + 14.052505754921775 + ], + "in_lower_bb": [ + NaN, + 14.776001695934362, + 14.726344924172462, + 14.707135430496953, + 14.738494364283515, + 14.769336798262463, + 14.782241295557709, + 14.784039374028936, + 14.786598320261602, + 14.799387031652019, + 14.80713809335285, + 14.80960793355318, + 14.818854174420402, + 14.821154199401231, + 14.82698567127413, + 14.828353970011824, + 14.830375328611991, + 14.824476245278444, + 14.822784226180417, + 14.811693273307041, + 14.831616827353706, + 14.826554519654437, + 14.824059112692913, + 14.826771392596129, + 14.821838408270132, + 14.822447611589535, + 14.822447611589531, + 14.819723481676675, + 14.820969159229064, + 14.820821386369884, + 14.819906420758427, + 14.83396960545155, + 14.837551909884423, + 14.77554194003037, + 14.637706133238689, + 14.554333337162937, + 14.485214542722941, + 14.435566634994949, + 14.395968985036273, + 14.337717092684183, + 14.208388189674723, + 14.142225953741912, + 14.094136116619286, + 14.039867600571966, + 13.993870864379605, + 13.960435897971665, + 13.840489507941953, + 13.770825206698555, + 13.765947014609713, + 13.765061769291282, + 13.768438070318025, + 13.781850140384693, + 13.844398003622624, + 13.86817534943499, + 13.86885439728906, + 13.870973019291647, + 13.869526448023267, + 13.870298587008637, + 13.875514206451776, + 13.866630267906189, + 13.873929149038823, + 13.865200908126695, + 13.856807468221135, + 13.85559777719162, + 13.859709651314581, + 13.869748479747177, + 13.972730980911114, + 14.047558686166235, + 14.076307157330714, + 14.109272392623728, + 14.188549486940076, + 14.305592061428307, + 14.309648695391326, + 14.301180487728782, + 14.285795403821412, + 14.269307846229196, + 14.240941197110404, + 14.206817965903925, + 14.155499296938334, + 14.117392429005905, + 14.083820954753534, + 14.054079226692524, + 14.014910360575428, + 13.980112076392347, + 13.964254089583354, + 13.924709591073341, + 13.859508364789777, + 13.81081278830879, + 13.760396614624772, + 13.699012929668651, + 13.650404060593432, + 13.478378821805824, + 13.279651523707612, + 13.149045274857365, + 13.052605933809735, + 12.977598139563085, + 12.919433448061655, + 12.863798054663295, + 12.864894681364598, + 12.87854938960094, + 12.894994108615535, + 12.911584574814947, + 12.922792545940185, + 12.930351642356472, + 12.93027812488649, + 12.916749093666159, + 12.906707151219404, + 12.891212865550253, + 12.872239423041758, + 12.861376487352805, + 12.853212766673279, + 12.907472782801007, + 13.019214536814124, + 13.116844460423389, + 13.211376363378564, + 13.321945607489795, + 13.447288588095546, + 13.636580601297636, + 13.676227938403926, + 13.689526689589979, + 13.69296424800523, + 13.68534623968559, + 13.684513484949393, + 13.678656731514122, + 13.678695182501922, + 13.683291905227282, + 13.68400769757684, + 13.69040952545558, + 13.708044107401093, + 13.726997433695466, + 13.760914168906975, + 13.756054000439972, + 13.73688867605847, + 13.718395251602722, + 13.689320586309131, + 13.674950558713574, + 13.667104245078225 + ], + "out_sma_10": [ + 13.86, + 13.726099999999999, + 13.714066666666668, + 13.70805, + 13.724439999999998, + 13.742866666666666, + 13.7646, + 13.864025, + 13.930255555555554, + 13.97773, + 14.02174, + 14.10202, + 14.17652, + 14.230520000000002, + 14.262020000000001, + 14.280019999999999, + 14.283019999999999, + 14.218519999999998, + 14.163670000000002, + 14.11667, + 14.10916, + 14.06816, + 14.015030000000001, + 13.99203, + 13.980529999999998, + 13.98003, + 13.98452, + 13.980020000000001, + 13.98196, + 13.98196, + 13.9601, + 13.95918, + 13.969310000000002 + ], + "out_sma_50": [ + 13.86, + 13.726099999999999, + 13.714066666666668, + 13.70805, + 13.724439999999998, + 13.742866666666666, + 13.7646, + 13.864025, + 13.930255555555554, + 13.97773, + 14.007036363636365, + 14.039366666666666, + 14.069799999999999, + 14.081242857142858, + 14.082826666666667, + 14.0785875, + 14.06955294117647, + 14.060966666666666, + 14.053105263157896, + 14.0472, + 14.055666666666665, + 14.052454545454545, + 14.04598695652174, + 14.044070833333334, + 14.041908000000001, + 14.04068076923077, + 14.03805925925926, + 14.032057142857143, + 14.028572413793103, + 14.025453333333333, + 14.024838709677418, + 14.02330625, + 14.022751515151516 + ], + "out_sma_200": [ + 13.86, + 13.726099999999999, + 13.714066666666668, + 13.70805, + 13.724439999999998, + 13.742866666666666, + 13.7646, + 13.864025, + 13.930255555555554, + 13.97773, + 14.007036363636365, + 14.039366666666666, + 14.069799999999999, + 14.081242857142858, + 14.082826666666667, + 14.0785875, + 14.06955294117647, + 14.060966666666666, + 14.053105263157896, + 14.0472, + 14.055666666666665, + 14.052454545454545, + 14.04598695652174, + 14.044070833333334, + 14.041908000000001, + 14.04068076923077, + 14.03805925925926, + 14.032057142857143, + 14.028572413793103, + 14.025453333333333, + 14.024838709677418, + 14.02330625, + 14.022751515151516 + ], + "out_ema_10": [ + 13.86, + 13.81130909090909, + 13.789252892561983, + 13.771206912096169, + 13.774623837169592, + 13.785601321320575, + 13.80549199017138, + 13.942675264685672, + 14.036752489288277, + 14.103706582144953, + 14.139414476300416, + 14.185884571518521, + 14.23117828578788, + 14.230964052008266, + 14.208061497097672, + 14.172959406716277, + 14.127875878222408, + 14.08917117309106, + 14.056885505256322, + 14.034724504300625, + 14.069320048973237, + 14.053989130978103, + 14.02666383443663, + 14.02181586453906, + 14.016031161895594, + 14.014934587005484, + 14.006746480277213, + 13.981883483863173, + 13.972631941342595, + 13.965789770189394, + 13.973173448336777, + 13.973651003184635, + 13.979350820787428 + ], + "out_ema_50": [ + 13.86, + 13.849498039215685, + 13.843243214148405, + 13.837233676338665, + 13.835381375305776, + 13.835366419411432, + 13.83770499119922, + 13.866030285661994, + 13.88932713720466, + 13.909549602412321, + 13.924865304278505, + 13.943301959012683, + 13.962584235129833, + 13.97307112786984, + 13.978244809129846, + 13.979686189163969, + 13.977541632726167, + 13.975089019678082, + 13.97259925420051, + 13.971124773643629, + 13.981080664873291, + 13.981234364290026, + 13.978193800984535, + 13.979048946043966, + 13.979478399140282, + 13.980675324664192, + 13.980252762912656, + 13.975929125151374, + 13.97416719867485, + 13.972631230099367, + 13.973955495585665, + 13.97402782909211, + 13.975242424029675 + ], + "out_ema_200": [ + 13.86, + 13.857335323383085, + 13.855670295289721, + 13.854021834640074, + 13.853384801459576, + 13.85320186811172, + 13.853617769921554, + 13.860646448827808, + 13.86661116077977, + 13.871968263657584, + 13.876228280934622, + 13.881390188587014, + 13.886898743924458, + 13.890312686770983, + 13.892448878942416, + 13.893668293082293, + 13.893980051360082, + 13.894189205077893, + 13.894362446818413, + 13.894766800581415, + 13.898052703063192, + 13.898917850296394, + 13.898965433875535, + 13.899970752941451, + 13.90086656634502, + 13.901952471157507, + 13.902628565971861, + 13.902303903623883, + 13.902589436921158, + 13.902911930086123, + 13.903941662125067, + 13.904656670462133, + 13.905655111552063 + ], + "out_macd": [ + 0.0, + -0.021362962962962584, + -0.030055165136646522, + -0.03652278604039694, + -0.03319658833204997, + -0.026622540687823104, + -0.01638221799576023, + 0.04487595183985249, + 0.08438960681829677, + 0.10999045209407754, + 0.12042655079055642, + 0.1348009694183876, + 0.14771766812203424, + 0.1398009201762065, + 0.1220336570257583, + 0.09954325248309104, + 0.07360868194415637, + 0.051653007796055306, + 0.03359140545442685, + 0.020924436036290572, + 0.03389562026953108, + 0.02452665497911255, + 0.010421321432726671, + 0.006933423965525876, + 0.003324006588483641, + 0.0020536766595924405, + -0.0021638601981948113, + -0.013412769585942286, + -0.017207068740603404, + -0.01966462997299523, + -0.015670244841988534, + -0.014803188174195014, + -0.011625828241601965 + ], + "out_signal": [ + 0.0, + -0.004272592592592517, + -0.009429107101403319, + -0.014847842889202042, + -0.018517591977771627, + -0.020138581719781924, + -0.019387308974977584, + -0.006534656812011569, + 0.011650195914050098, + 0.031318247150055586, + 0.04913990787815575, + 0.06627212018620213, + 0.08256122977336855, + 0.09400916785393613, + 0.09961406568830057, + 0.09959990304725867, + 0.09440165882663822, + 0.08585192862052164, + 0.07539982398730269, + 0.06450474639710027, + 0.05838292117158644, + 0.05161166793309166, + 0.043373598633018665, + 0.03608556369952011, + 0.029533252277312818, + 0.024037337153768743, + 0.01879709768337603, + 0.012355124229512368, + 0.006442685635489213, + 0.0012212225137923256, + -0.0021570709573638467, + -0.00468629440073008, + -0.006074201168904458 + ], + "out_upper_bb": [ + NaN, + 14.104826392003512, + 13.985091487178245, + 13.930645687289758, + 13.930678386339688, + 13.948235667897784, + 13.984537445652167, + 14.462182759888046, + 14.616536934518376, + 14.691034772325422, + 14.711105464067437, + 14.747053306787885, + 14.78201282867787, + 14.770851940227272, + 14.74746384144343, + 14.721582976915142, + 14.696572371169061, + 14.673612431314702, + 14.652421393699603, + 14.632917844771875, + 14.649351284014415, + 14.626872713873958, + 14.612604047884153, + 14.594356720775448, + 14.584214749973215, + 14.57650485927345, + 14.57314947200689, + 14.50478607716847, + 14.447043971704701, + 14.393538270720127, + 14.358248190237555, + 14.289835275457326, + 14.184431161198159 + ], + "out_lower_bb": [ + NaN, + 13.347373607996486, + 13.44304184615509, + 13.485454312710242, + 13.518201613660308, + 13.537497665435549, + 13.544662554347832, + 13.265867240111954, + 13.243974176592733, + 13.264425227674577, + 13.302967263205293, + 13.331680026545447, + 13.357587171322129, + 13.391633774058443, + 13.418189491889905, + 13.435592023084856, + 13.442533511183878, + 13.44832090201863, + 13.453789132616189, + 13.461482155228126, + 13.481548715985582, + 13.54330728612604, + 13.578945952115847, + 13.628193279224554, + 13.658335250026786, + 13.68354514072655, + 13.694390527993114, + 13.693753922831531, + 13.6985860282953, + 13.70509172927987, + 13.711011809762441, + 13.737504724542672, + 13.799908838801844 + ], + "overall_sma_10": [ + 15.2, + 15.08925, + 15.029499999999999, + 14.993500000000001, + 14.987799999999998, + 14.99545, + 14.990385714285713, + 14.9822125, + 14.975855555555556, + 14.97877, + 14.955270000000002, + 14.968040000000002, + 14.98054, + 14.98699, + 14.997990000000001, + 14.989619999999999, + 14.98912, + 14.986619999999998, + 14.98612, + 14.971619999999998, + 14.96462, + 14.944939999999999, + 14.93064, + 14.926010000000002, + 14.909009999999999, + 14.90776, + 14.908259999999999, + 14.908259999999999, + 14.91826, + 14.927760000000001, + 14.94025, + 14.94732, + 14.95262, + 14.93125, + 14.88374, + 14.837490000000003, + 14.788310000000001, + 14.74881, + 14.69931, + 14.644810000000001, + 14.55332, + 14.482310000000002, + 14.419840000000002, + 14.37566, + 14.357670000000002, + 14.337169999999997, + 14.27185, + 14.216849999999999, + 14.183850000000001, + 14.16235, + 14.15685, + 14.13184, + 14.14431, + 14.16349, + 14.169989999999999, + 14.186490000000001, + 14.253989999999998, + 14.307989999999998, + 14.33399, + 14.36899, + 14.42249, + 14.483500000000001, + 14.503029999999999, + 14.525029999999997, + 14.558029999999999, + 14.56453, + 14.554530000000003, + 14.54153, + 14.54153, + 14.536530000000003, + 14.52786, + 14.51036, + 14.495830000000002, + 14.468, + 14.42926, + 14.41226, + 14.40176, + 14.38976, + 14.35926, + 14.327759999999998, + 14.294559999999999, + 14.26264, + 14.2182, + 14.181030000000002, + 14.16019, + 14.12519, + 14.083189999999998, + 14.04819, + 14.01619, + 13.970189999999999, + 13.92455, + 13.83597, + 13.732909999999999, + 13.644910000000001, + 13.560489999999998, + 13.482990000000001, + 13.41949, + 13.348490000000002, + 13.32817, + 13.33293, + 13.34144, + 13.39943, + 13.47843, + 13.55293, + 13.63743, + 13.72993, + 13.81193, + 13.90693, + 13.96275, + 14.00149, + 14.03949, + 14.050999999999998, + 14.059000000000001, + 14.053999999999998, + 14.038990000000002, + 14.01749, + 14.004990000000001, + 13.988490000000002, + 13.950990000000001, + 13.920300000000001, + 13.8843, + 13.868280000000002, + 13.85978, + 13.86029, + 13.869800000000001, + 13.875800000000002, + 13.883799999999999, + 13.881300000000001, + 13.893800000000002, + 13.90549, + 13.916990000000002, + 13.923509999999998, + 13.91901, + 13.909, + 13.879500000000002, + 13.857500000000002, + 13.83581, + 13.82731, + 13.793029999999998, + 13.765530000000002, + 13.741530000000001, + 13.73553, + 13.743030000000001, + 13.759530000000002, + 13.84553, + 13.91604, + 13.97773, + 14.02174, + 14.10202, + 14.17652, + 14.230520000000002, + 14.262020000000001, + 14.280020000000002, + 14.283019999999999, + 14.218519999999998, + 14.16367, + 14.11667, + 14.10916, + 14.06816, + 14.01503, + 13.99203, + 13.980529999999998, + 13.98003, + 13.98452, + 13.98002, + 13.98196, + 13.98196, + 13.9601, + 13.95918, + 13.969309999999998 + ], + "overall_sma_50": [ + 15.2, + 15.08925, + 15.029499999999999, + 14.993500000000001, + 14.987799999999998, + 14.99545, + 14.990385714285713, + 14.9822125, + 14.975855555555556, + 14.97877, + 14.977518181818182, + 14.988241666666667, + 14.991838461538462, + 14.98885, + 14.994593333333334, + 14.99180625, + 14.989641176470588, + 14.984661111111112, + 14.98125789473684, + 14.975195, + 14.971376190476192, + 14.968559090909089, + 14.965230434782608, + 14.962666666666665, + 14.960360000000001, + 14.959480769230769, + 14.9595, + 14.957375, + 14.95953448275862, + 14.959383333333333, + 14.961335483870968, + 14.961921875, + 14.96140909090909, + 14.953426470588235, + 14.938468571428572, + 14.925594444444446, + 14.913232432432432, + 14.90248947368421, + 14.892810256410257, + 14.88074, + 14.861819512195122, + 14.847728571428572, + 14.835462790697674, + 14.82211590909091, + 14.809402222222221, + 14.797676086956521, + 14.776768085106383, + 14.759647916666667, + 14.748124489795918, + 14.737062000000002, + 14.714061999999998, + 14.694890000000001, + 14.685590000000001, + 14.67668, + 14.663680000000001, + 14.651705999999999, + 14.642306000000001, + 14.633706, + 14.624306, + 14.615106, + 14.607506, + 14.597982000000002, + 14.590087999999998, + 14.584288, + 14.575688, + 14.566688, + 14.555388, + 14.544688, + 14.535388000000001, + 14.528088, + 14.520154, + 14.511065999999998, + 14.503126, + 14.492685999999999, + 14.479738, + 14.467588000000001, + 14.454087999999999, + 14.440987999999999, + 14.423588, + 14.408087999999998, + 14.391016000000002, + 14.374130000000001, + 14.356242, + 14.342641999999998, + 14.335028, + 14.325128, + 14.313064000000002, + 14.300864, + 14.286963999999998, + 14.273164, + 14.265262, + 14.244862000000001, + 14.218856, + 14.196492000000001, + 14.175592000000002, + 14.154292, + 14.142592, + 14.127192, + 14.115828, + 14.107279999999998, + 14.10218, + 14.098379999999999, + 14.08568, + 14.074380000000001, + 14.06908, + 14.06298, + 14.054179999999999, + 14.046980000000001, + 14.04158, + 14.03378, + 14.02558, + 14.011879999999998, + 13.996874, + 13.980174, + 13.965272, + 13.953572, + 13.944272000000002, + 13.936371999999999, + 13.923471999999999, + 13.910534, + 13.896868, + 13.883464000000002, + 13.869664, + 13.858632, + 13.85338, + 13.84628, + 13.840679999999999, + 13.83468, + 13.83038, + 13.826080000000001, + 13.821354, + 13.815638000000002, + 13.809826000000001, + 13.804226000000002, + 13.797242, + 13.792742, + 13.791204, + 13.790504, + 13.785748000000002, + 13.785148000000001, + 13.784749999999999, + 13.795549999999999, + 13.81185, + 13.82715, + 13.85425, + 13.879352, + 13.902852000000001, + 13.925154, + 13.940518000000003, + 13.953866, + 13.962565999999999, + 13.968068, + 13.972168, + 13.973167999999998, + 13.970468, + 13.9661, + 13.9638, + 13.9656, + 13.9616, + 13.956574, + 13.953073999999999, + 13.953974, + 13.956374, + 13.959272, + 13.958674, + 13.958994, + 13.959194, + 13.959922, + 13.963237999999999, + 13.966375999999999 + ], + "overall_sma_200": [ + 15.2, + 15.08925, + 15.029499999999999, + 14.993500000000001, + 14.987799999999998, + 14.99545, + 14.990385714285713, + 14.9822125, + 14.975855555555556, + 14.97877, + 14.977518181818182, + 14.988241666666667, + 14.991838461538462, + 14.98885, + 14.994593333333334, + 14.99180625, + 14.989641176470588, + 14.984661111111112, + 14.98125789473684, + 14.975195, + 14.971376190476192, + 14.968559090909089, + 14.965230434782608, + 14.962666666666665, + 14.960360000000001, + 14.959480769230769, + 14.9595, + 14.957375, + 14.95953448275862, + 14.959383333333333, + 14.961335483870968, + 14.961921875, + 14.96140909090909, + 14.953426470588235, + 14.938468571428572, + 14.925594444444446, + 14.913232432432432, + 14.90248947368421, + 14.892810256410257, + 14.88074, + 14.861819512195122, + 14.847728571428572, + 14.835462790697674, + 14.82211590909091, + 14.809402222222221, + 14.797676086956521, + 14.776768085106383, + 14.759647916666667, + 14.748124489795918, + 14.737062000000002, + 14.723590196078431, + 14.710057692307693, + 14.705056603773587, + 14.700148148148148, + 14.693145454545455, + 14.688535714285715, + 14.685052631578948, + 14.681775862068966, + 14.677932203389831, + 14.675716666666666, + 14.674229508196722, + 14.673516129032258, + 14.672988888888888, + 14.6727859375, + 14.672358461538462, + 14.66974696969697, + 14.665571641791045, + 14.661151470588235, + 14.658163768115942, + 14.655832857142858, + 14.653614084507042, + 14.650855555555555, + 14.648720547945207, + 14.645112162162162, + 14.639945333333332, + 14.63586710526316, + 14.631310389610388, + 14.626357692307693, + 14.620327848101267, + 14.61482375, + 14.609286419753087, + 14.603512195121953, + 14.59685060240964, + 14.589864285714286, + 14.583503529411765, + 14.576486046511627, + 14.568308045977012, + 14.560656818181819, + 14.552447191011236, + 14.543197777777777, + 14.53404065934066, + 14.520083695652174, + 14.50395376344086, + 14.489337234042551, + 14.475817894736842, + 14.462580208333334, + 14.449873195876288, + 14.436966326530612, + 14.428782828282827, + 14.422171, + 14.415961386138614, + 14.41021568627451, + 14.404388349514564, + 14.399298076923078, + 14.395971428571428, + 14.393462264150944, + 14.390252336448599, + 14.38788888888889, + 14.38602752293578, + 14.383927272727272, + 14.382045045045045, + 14.378142857142858, + 14.373823008849557, + 14.369008771929824, + 14.364929565217391, + 14.361050862068966, + 14.357323931623933, + 14.35404152542373, + 14.34946974789916, + 14.345291666666666, + 14.340909090909092, + 14.33635081967213, + 14.332030894308943, + 14.327983064516129, + 14.3253192, + 14.322538888888888, + 14.320038582677165, + 14.31710859375, + 14.314146511627907, + 14.31146076923077, + 14.308548854961833, + 14.305075, + 14.300976691729323, + 14.296715671641792, + 14.292295555555556, + 14.288344852941176, + 14.284693430656933, + 14.281615942028987, + 14.276656115107915, + 14.272465714285714, + 14.26833475177305, + 14.264966197183098, + 14.26195944055944, + 14.259411111111111, + 14.261484137931033, + 14.262844520547945, + 14.263811564625849, + 14.264056756756755, + 14.264935570469797, + 14.266069333333334, + 14.26583046357616, + 14.26477236842105, + 14.263139869281046, + 14.260944155844156, + 14.258712258064515, + 14.25648717948718, + 14.254439490445861, + 14.254253164556962, + 14.252559748427673, + 14.250379375, + 14.248824223602485, + 14.247226543209875, + 14.245771165644172, + 14.244089024390243, + 14.241821818181817, + 14.239949397590362, + 14.238123353293412, + 14.236744047619048, + 14.235199999999999, + 14.233845882352941 + ], + "overall_ema_10": [ + 15.2, + 15.159727272727272, + 15.114322314049586, + 15.07271825694966, + 15.053133119322448, + 15.049599824900183, + 15.033308947645603, + 15.01361641171004, + 14.997504336853666, + 14.998867184698453, + 14.992709514753278, + 15.013344148434498, + 15.017281575991863, + 15.00504856217516, + 15.017767005416038, + 15.00544573170403, + 14.996273780485115, + 14.978769456760547, + 14.968084100985902, + 14.94843244626119, + 14.938717456031881, + 14.93338700948063, + 14.92586209866597, + 14.921832626181248, + 14.918772148693748, + 14.922177212567611, + 14.929054083009863, + 14.923771522462614, + 14.941267609287593, + 14.943764407598938, + 14.957607242580949, + 14.961696834838957, + 14.958661046686418, + 14.909813583652522, + 14.822556568442971, + 14.759364465089703, + 14.70642547143703, + 14.669802658448479, + 14.643474902366936, + 14.601024920118402, + 14.510838571005964, + 14.467049739913971, + 14.440367969020521, + 14.405428338289518, + 14.377168640418695, + 14.357683433069841, + 14.259013717966234, + 14.203738496517827, + 14.202149678969132, + 14.20084973733838, + 14.173422512367765, + 14.145509328300896, + 14.199962177700733, + 14.243605418118781, + 14.256586251188093, + 14.289025114608439, + 14.32556600286145, + 14.356372184159367, + 14.37430451431221, + 14.405340057164533, + 14.438005501316436, + 14.472913591986174, + 14.503347484352322, + 14.531829759924626, + 14.552406167211057, + 14.542877773172682, + 14.515081814414012, + 14.48779421179328, + 14.481831627830866, + 14.484225877316161, + 14.486784808713223, + 14.481005752583545, + 14.483550161204718, + 14.465031950076586, + 14.42731705006266, + 14.409623040960357, + 14.38696430624029, + 14.3611526141966, + 14.322761229797218, + 14.296804642561359, + 14.27307652573202, + 14.248117157417106, + 14.21220494697763, + 14.175440411163514, + 14.152487609133782, + 14.121126225654912, + 14.074557820990382, + 14.041910944446677, + 14.00338168182001, + 13.951857739670915, + 13.907865423367111, + 13.788253528209452, + 13.648571068535006, + 13.55428541971046, + 13.490778979763103, + 13.43881916526072, + 13.400852044304225, + 13.361606218067092, + 13.409823269327621, + 13.474873583995326, + 13.533078386905265, + 13.58704595292249, + 13.627583052391127, + 13.672567951956378, + 13.74119196069158, + 13.811884331474928, + 13.855178089388577, + 13.906054800408835, + 13.956772109425408, + 13.992813544075334, + 14.025938354243456, + 14.011222289835553, + 13.989181873501815, + 13.959330623774212, + 13.948525055815264, + 13.942429591121577, + 13.939260574554016, + 13.94484956099874, + 13.92033145899897, + 13.9071984664537, + 13.890435108916662, + 13.871228725477268, + 13.859187139026854, + 13.853898568294698, + 13.879553374059297, + 13.896907306048515, + 13.916560523130602, + 13.921731337106856, + 13.924143821269244, + 13.931572217402108, + 13.931286359692633, + 13.916507021566698, + 13.88805119946366, + 13.859314617742994, + 13.830348323607902, + 13.816648628406465, + 13.811457968696198, + 13.820283792569615, + 13.778814012102412, + 13.762666009901974, + 13.749454008101615, + 13.756826006628595, + 13.771039459968849, + 13.793577739974513, + 13.932927241797326, + 14.028776834197812, + 14.097181046161845, + 14.134075401405145, + 14.1815162375133, + 14.227604194329063, + 14.228039795360141, + 14.205668923476479, + 14.171001846480754, + 14.126274238029708, + 14.087860740206123, + 14.055813332895918, + 14.033847272369385, + 14.068602313756768, + 14.053401893073719, + 14.026183367060314, + 14.021422754867528, + 14.015709526709795, + 14.014671430944377, + 14.006531170772671, + 13.981707321541275, + 13.97248780853377, + 13.965671843345811, + 13.973076962737482, + 13.973572060421574, + 13.979286231254015 + ], + "overall_ema_50": [ + 15.2, + 15.191313725490195, + 15.180281814686658, + 15.168721743522477, + 15.160732655541203, + 15.155750982774881, + 15.148074473646455, + 15.139326455072085, + 15.130921496049652, + 15.125983398165351, + 15.119670323727494, + 15.11914207573818, + 15.115842386493547, + 15.1093387634938, + 15.107992145317574, + 15.101796374912963, + 15.096039654328141, + 15.088351824746645, + 15.081749792403642, + 15.073053722113302, + 15.0660712232069, + 15.059927253669374, + 15.053341871172535, + 15.047473562499102, + 15.041886363969725, + 15.037792781068953, + 15.034742083772132, + 15.02945808048695, + 15.029087175369817, + 15.02618179594355, + 15.025935451004587, + 15.024137982337741, + 15.021034532049987, + 15.008052785695085, + 14.985380127432533, + 14.965365220474396, + 14.945868545161677, + 14.928579582606316, + 14.912752932308031, + 14.89303713104105, + 14.86213371413748, + 14.838912784171306, + 14.818575027929295, + 14.796207379775206, + 14.774787482529119, + 14.754991894978957, + 14.71812946772488, + 14.688202821931748, + 14.66886153479717, + 14.650278729511006, + 14.626738387177241, + 14.60294080336637, + 14.59674704637161, + 14.590600103376644, + 14.579792256185403, + 14.574114128491859, + 14.570815535217669, + 14.56784237697384, + 14.563417185719963, + 14.56269494314271, + 14.563569651254761, + 14.566174762970261, + 14.569081635010644, + 14.572647061088658, + 14.575484431242044, + 14.572524257467846, + 14.5653664434495, + 14.557508935863245, + 14.553488977594098, + 14.551195292198251, + 14.549120967014005, + 14.54542994869973, + 14.543452303652682, + 14.53710907605846, + 14.526147935820873, + 14.51845585990633, + 14.509300728145298, + 14.498935993708228, + 14.485252229249083, + 14.473281553592257, + 14.461243061294521, + 14.44848058830258, + 14.432877427976988, + 14.416293999428872, + 14.401898156314015, + 14.385353130576211, + 14.364947125455576, + 14.346517826418102, + 14.326262225382099, + 14.302487236151428, + 14.279248521008235, + 14.238885833909873, + 14.191086389442818, + 14.149475158484277, + 14.11243691697509, + 14.076851155525087, + 14.04364130628881, + 14.009969098199054, + 13.994942859053992, + 13.986027452816582, + 13.978536180157109, + 13.972707310347026, + 13.966326631509888, + 13.96274519498009, + 13.966166952039694, + 13.972591777449903, + 13.975627394020496, + 13.98187730013734, + 13.989842896210385, + 13.996319645378605, + 14.003326718108857, + 14.001039395830079, + 13.996684909719095, + 13.989952168161484, + 13.986420710586524, + 13.98361989840666, + 13.981321078861303, + 13.980877114984388, + 13.974176051651666, + 13.969231892763366, + 13.963183583243234, + 13.956188148606245, + 13.950259201602078, + 13.945547076049056, + 13.947486406400074, + 13.948565370854974, + 13.950778493566544, + 13.950551885975699, + 13.9499420080943, + 13.950532517580799, + 13.949727320812926, + 13.94581644548693, + 13.938529526056069, + 13.930351897583282, + 13.921318489834919, + 13.914796196115903, + 13.90982771783685, + 13.907873689686385, + 13.895494329306526, + 13.887435728157252, + 13.879693150582458, + 13.876175772128244, + 13.874561035966353, + 13.875362563967673, + 13.902211090870901, + 13.924089087307337, + 13.942948338785481, + 13.95695428628409, + 13.974132549567067, + 13.99220578291738, + 14.001531046332385, + 14.005588652358567, + 14.005957724815094, + 14.002782912077247, + 13.999340444936962, + 13.99589964317473, + 13.99351142187376, + 14.002589405329692, + 14.001899624728528, + 13.9980486590529, + 13.998125182227296, + 13.997806547630148, + 13.998284722232887, + 13.997171595870812, + 13.992184474464112, + 13.989785083308657, + 13.987636648669103, + 13.988372466368354, + 13.987879428471556, + 13.988550823433457 + ], + "overall_ema_200": [ + 15.2, + 15.197796019900498, + 15.194932377911439, + 15.19185344877799, + 15.189596200531444, + 15.188044994556007, + 15.185775890132565, + 15.183181105156121, + 15.180612138935663, + 15.178864754468643, + 15.176736746961494, + 15.176034888782773, + 15.17463155655608, + 15.17239641668985, + 15.171427298115823, + 15.169224041418154, + 15.167092458916482, + 15.164434822509353, + 15.162002635220704, + 15.158997633875224, + 15.156370791747113, + 15.15391337093371, + 15.15130726774034, + 15.148843513832475, + 15.14641721021225, + 15.144338432001184, + 15.142504218747442, + 15.140091241446473, + 15.138896303720639, + 15.137066489753272, + 15.135900654034334, + 15.13435039877031, + 15.132466315200457, + 15.128063665297965, + 15.121116763155698, + 15.114687740636736, + 15.108255026799554, + 15.10225248921946, + 15.09650868335658, + 15.08967775118388, + 15.079879962614886, + 15.07182145552419, + 15.06434363009609, + 15.056222797955831, + 15.048200680563237, + 15.040457390209374, + 15.028263784336644, + 15.017584542701455, + 15.009399621878556, + 15.001296143053894, + 14.991830509789677, + 14.982159559443511, + 14.976814688205268, + 14.971473248521635, + 14.96494117639704, + 14.959668129865728, + 14.954994815140696, + 14.950417752303474, + 14.945488222429809, + 14.941503264992697, + 14.937955968823616, + 14.934891730327859, + 14.931960469329573, + 14.929254395007886, + 14.92642599306751, + 14.922182948360371, + 14.916887595640368, + 14.911396176778275, + 14.906854921287946, + 14.902756862369658, + 14.898732415977921, + 14.894317168057745, + 14.890343862902942, + 14.885282729938734, + 14.879037130635862, + 14.873574074609635, + 14.867717616155808, + 14.861521420970178, + 14.854441605836147, + 14.847730744086533, + 14.840950338672737, + 14.833933917392413, + 14.826139550055176, + 14.81801875851234, + 14.810368820616695, + 14.802106444292152, + 14.79278200206039, + 14.783848847811033, + 14.774357814499481, + 14.763866691967149, + 14.753379461201305, + 14.738420461587364, + 14.721321750526794, + 14.705487703257871, + 14.690557477354808, + 14.675775810913468, + 14.661389981949156, + 14.646699534367574, + 14.636551280294265, + 14.627904998898302, + 14.619617386968967, + 14.611759502521515, + 14.603781796028764, + 14.596530235869274, + 14.591092124069581, + 14.586504142735555, + 14.581165793056595, + 14.576726332429168, + 14.572828557977138, + 14.568671059887812, + 14.564753934913805, + 14.558587229093767, + 14.551934619849055, + 14.54470143955205, + 14.53828550483014, + 14.532083659010937, + 14.526043025587942, + 14.520510259164181, + 14.513440505341652, + 14.506820201805915, + 14.499936418703369, + 14.492820633442639, + 14.485976647040225, + 14.479450511248782, + 14.474630108151779, + 14.469658664289572, + 14.46503519499316, + 14.459860715440989, + 14.454638220759986, + 14.449766198662871, + 14.444594395691103, + 14.438678033544925, + 14.43192501828577, + 14.424940689745615, + 14.417727349549141, + 14.411133047563577, + 14.404933713756975, + 14.399511487749443, + 14.391478537622584, + 14.384498651676092, + 14.377588217331056, + 14.371741568402388, + 14.36640085627898, + 14.36171030049511, + 14.36368333233098, + 14.364642702158534, + 14.365044267311186, + 14.36439805569615, + 14.364702552654398, + 14.365402029742416, + 14.364054745864383, + 14.361477086701553, + 14.358029553500543, + 14.35372080172442, + 14.349355420612735, + 14.344999645283256, + 14.340920046822728, + 14.33976661352101, + 14.336236597466074, + 14.331932750725118, + 14.328629937285069, + 14.32526048517278, + 14.322123564922306, + 14.318618852833527, + 14.314154983651106, + 14.310342496251593, + 14.306607745045111, + 14.303620603303369, + 14.300358706753087, + 14.29741981414858 + ], + "overall_macd": [ + 0.0, + -0.01766951566951569, + -0.03677617876478223, + -0.05328110080506221, + -0.059263235157933636, + -0.05779438617333987, + -0.06186415536007317, + -0.0671397391347508, + -0.07050790603360291, + -0.06596150795112443, + -0.06483870024603533, + -0.05195628736887592, + -0.04695090648370481, + -0.049274885488388875, + -0.04056261963179075, + -0.04324602820987522, + -0.04445672121880406, + -0.049286104958348176, + -0.050912703558180894, + -0.05639322720695894, + -0.05725240411461208, + -0.056124381417024694, + -0.05598904304806496, + -0.05431162360744679, + -0.052274766511724025, + -0.04749062187533859, + -0.04140628494511844, + -0.04095381259300801, + -0.030559951774765892, + -0.02725353715335288, + -0.019175251770159107, + -0.015802518187655323, + -0.0157799774242946, + -0.0359243688213855, + -0.07204633508609959, + -0.09592825925262893, + -0.11408841910671619, + -0.12408069911653641, + -0.12889994186934217, + -0.1403805458281564, + -0.1721060270400141, + -0.18183845788075637, + -0.18337881300805314, + -0.188247423856982, + -0.18977300302515054, + -0.1872101604586156, + -0.21936508254513676, + -0.2308897071708138, + -0.21814245059923998, + -0.20566932991667564, + -0.20512008345692756, + -0.2047533509490691, + -0.1682215422782498, + -0.13808156064409616, + -0.1228655458521608, + -0.09997134000831309, + -0.07650754523027636, + -0.05685348897705289, + -0.04399799203817878, + -0.026245132703866858, + -0.00884622430571902, + 0.008475954345890102, + 0.022772522185801947, + 0.03528553092435516, + 0.04349047474032375, + 0.037856280012203314, + 0.024235685509975013, + 0.011293787418370727, + 0.008204906720751026, + 0.008882223476513573, + 0.009574910695683059, + 0.006554367511890646, + 0.007304034618469402, + -0.001230032857781893, + -0.017801965691223387, + -0.024807303772224287, + -0.033602855787002284, + -0.04330190245627641, + -0.05798574924894062, + -0.06643621896685303, + -0.07339272693425691, + -0.08043964654479296, + -0.09184062747561583, + -0.1029651495442021, + -0.10738048564301828, + -0.11513631323447626, + -0.129074510769275, + -0.13613065401426638, + -0.14529281007214756, + -0.15959030772351035, + -0.16977905593784293, + -0.2125140688586118, + -0.26192168218561207, + -0.2888715594966751, + -0.3007112461706214, + -0.30656044517533054, + -0.3056552826271659, + -0.3050526021962412, + -0.2658607288991206, + -0.22089318453357976, + -0.18095914624680454, + -0.14482553623583705, + -0.11645275874877115, + -0.0877110925267246, + -0.05023302249490236, + -0.013915639734985774, + 0.008314966583865768, + 0.032417977613347304, + 0.05492127141008396, + 0.06953301132023348, + 0.08178399830031857, + 0.07210276019867301, + 0.059308596327596774, + 0.04342361213997492, + 0.03645818450420002, + 0.031790021148490055, + 0.028568069560414244, + 0.02930793005909571, + 0.016790066574484896, + 0.009830600122729294, + 0.0016255412203811659, + -0.007230565226988617, + -0.012475314549265093, + -0.014440000604617254, + -0.002660310185252257, + 0.005003667324906758, + 0.01334434865252554, + 0.014940673354763234, + 0.015223370219992205, + 0.017664533060615994, + 0.016583797017677426, + 0.009166310978136138, + -0.003929056271966047, + -0.0165373462112548, + -0.028620338657008304, + -0.03337344853721902, + -0.034076614984254405, + -0.02850357883894894, + -0.04517537583235409, + -0.04992079654419612, + -0.053069820788014255, + -0.04695501276493097, + -0.0380393653079274, + -0.025834349604487272, + 0.03707082622703339, + 0.0779638178189419, + 0.10471856829329695, + 0.11611880221715865, + 0.1312976885994761, + 0.14488459173548662, + 0.1375252185031801, + 0.1202205788652968, + 0.09811329050096873, + 0.0724951780730656, + 0.050800130694243606, + 0.032952442512044655, + 0.020460351286535783, + 0.033573837063855194, + 0.024320028632253354, + 0.01030727241225371, + 0.0068932067423155274, + 0.0033420931064114257, + 0.0021172366326229763, + -0.002065397204477293, + -0.01328808300614348, + -0.017063257545840926, + -0.019507473979553325, + -0.015504424473435918, + -0.014632469168377682, + -0.011453216787851161 + ], + "overall_signal": [ + 0.0, + -0.0035339031339031383, + -0.010182358260078957, + -0.018802106769075608, + -0.026894332446847212, + -0.03307434319214575, + -0.038832305625731235, + -0.04449379232753515, + -0.0496966150687487, + -0.05294959364522385, + -0.05532741496538615, + -0.05465318944608411, + -0.053112732853608256, + -0.052345163380564386, + -0.04998865463080966, + -0.048640129346622776, + -0.04780344772105904, + -0.04809997916851687, + -0.048662524046449676, + -0.050208664678551534, + -0.051617412565763646, + -0.05251880633601586, + -0.05321285367842568, + -0.05343260766422991, + -0.05320103943372873, + -0.052058955922050704, + -0.04992842172666426, + -0.04813349989993301, + -0.044618790274899595, + -0.04114573965059025, + -0.03675164207450402, + -0.03256181729713428, + -0.02920544932256635, + -0.030549233222330184, + -0.03884865359508407, + -0.05026457472659304, + -0.06302934360261768, + -0.07523961470540143, + -0.08597168013818958, + -0.09685345327618294, + -0.11190396802894918, + -0.12589086599931062, + -0.13738845540105912, + -0.1475602490922437, + -0.15600279987882507, + -0.16224427199478317, + -0.1736684341048539, + -0.1851126887180459, + -0.19171864109428471, + -0.19450877885876292, + -0.19663103977839586, + -0.19825550201253053, + -0.1922487100656744, + -0.18141528018135877, + -0.16970533331551918, + -0.15575853465407796, + -0.13990833676931763, + -0.12329736721086469, + -0.1074374921763275, + -0.09119902028183538, + -0.0747284610866121, + -0.05808757800011166, + -0.04191555796292894, + -0.02647534018547212, + -0.012482177200312949, + -0.002414485757809697, + 0.0029155484957472458, + 0.0045911962802719425, + 0.00531393836836776, + 0.006027595389996923, + 0.006737058451134151, + 0.0067005202632854505, + 0.006821223134322241, + 0.0052109719359014145, + 0.0006083844104764545, + -0.004474753226063694, + -0.010300373738251413, + -0.01690067948185641, + -0.02511769343527325, + -0.03338139854158921, + -0.041383664220122754, + -0.049194860685056796, + -0.05772401404316861, + -0.06677224114337531, + -0.0748938900433039, + -0.08294237468153838, + -0.0921688018990857, + -0.10096117232212184, + -0.10982749987212699, + -0.11978006144240368, + -0.12977986034149153, + -0.14632670204491557, + -0.16944569807305487, + -0.19333087035777893, + -0.21480694552034743, + -0.23315764545134407, + -0.24765717288650846, + -0.25913625874845503, + -0.2604811527785882, + -0.2525635591295865, + -0.2382426765530301, + -0.21955924848959152, + -0.19893795054142746, + -0.17669257893848692, + -0.15140066764977003, + -0.12390366206681319, + -0.0974599363366774, + -0.07148435354667247, + -0.04620322855532119, + -0.02305598058021026, + -0.0020879848041044924, + 0.012750164196451008, + 0.022061850622680165, + 0.026334202926139118, + 0.0283589992417513, + 0.02904520362309905, + 0.02894977681056209, + 0.029021407460268815, + 0.026575139283112035, + 0.02322623145103549, + 0.018906093404904626, + 0.01367876167852598, + 0.008447946432967765, + 0.0038703570254507618, + 0.002564223583310158, + 0.0030521123316294783, + 0.005110559595808691, + 0.0070765823475996, + 0.008705939922078122, + 0.010497658549785696, + 0.011714886243364043, + 0.011205171190318464, + 0.008178325697861562, + 0.0032351913160382903, + -0.0031359146785710284, + -0.009183421450300627, + -0.014162060157091384, + -0.017030363893462897, + -0.022659366281241135, + -0.028111652333832133, + -0.033103286024668555, + -0.03587363137272104, + -0.03630677815976231, + -0.034212292448707306, + -0.01995566871355917, + -0.00037177140705895416, + 0.02064629653301223, + 0.03974079766984152, + 0.05805217585576844, + 0.07541865903171208, + 0.08783997092600569, + 0.09431609251386391, + 0.09507553211128487, + 0.09055946130364102, + 0.08260759518176154, + 0.07267656464781816, + 0.06223332197556169, + 0.05650142499322039, + 0.05006514572102698, + 0.04211357105927233, + 0.035069498195880976, + 0.028724017177987067, + 0.02340266106891425, + 0.01830904941423594, + 0.011989622930160057, + 0.0061790468349598605, + 0.0010417426720572237, + -0.002267490757041405, + -0.004740486439308661, + -0.006083032509017161 + ], + "overall_upper_bb": [ + NaN, + 15.402498304065638, + 15.332655075827535, + 15.279864569503049, + 15.237105635716482, + 15.221563201737537, + 15.198530133013717, + 15.180385625971063, + 15.165112790849511, + 15.158152968347983, + 15.147898270283514, + 15.166875399780155, + 15.164822748656523, + 15.156545800598767, + 15.162200995392539, + 15.155258529988176, + 15.148907024329185, + 15.144845976943781, + 15.139731563293264, + 15.138696726692958, + 15.088273172646296, + 15.08642548034556, + 15.087120887307089, + 15.086228607403871, + 15.085161591729868, + 15.07493238841047, + 15.074932388410467, + 15.075156518323325, + 15.08341084077094, + 15.078558613630113, + 15.084963579241572, + 15.05829039454845, + 15.045708090115577, + 15.081718059969626, + 15.155043866761313, + 15.190916662837061, + 15.21135545727706, + 15.221503365005049, + 15.221601014963728, + 15.234852907315819, + 15.285181810325275, + 15.287404046258091, + 15.278323883380715, + 15.267042399428032, + 15.24753913562039, + 15.214224102028334, + 15.21967049205805, + 15.19483479330144, + 15.117212985390283, + 15.042098230708717, + 14.941731929681973, + 14.83229985961531, + 14.719751996377378, + 14.67097465056501, + 14.658805602710938, + 14.652686980708353, + 14.656313551976732, + 14.654541412991364, + 14.642325793548224, + 14.664709732093812, + 14.705410850961172, + 14.7501390918733, + 14.790532531778869, + 14.83292222280838, + 14.868310348685423, + 14.881271520252824, + 14.835789019088883, + 14.801961313833766, + 14.799212842669288, + 14.796247607376275, + 14.761800513059928, + 14.688267938571695, + 14.689211304608675, + 14.691849512271215, + 14.70149459617859, + 14.707482153770805, + 14.715348802889599, + 14.724472034096076, + 14.745290703061666, + 14.746897570994095, + 14.738599045246467, + 14.71892077330748, + 14.69911963942457, + 14.668917923607657, + 14.625195910416645, + 14.612740408926658, + 14.62544163521022, + 14.627137211691212, + 14.615053385375228, + 14.598937070331353, + 14.568705939406561, + 14.620231178194173, + 14.671458476292388, + 14.676894725142638, + 14.668074066190263, + 14.630581860436912, + 14.583246551938343, + 14.532881945336701, + 14.479465318635404, + 14.42457061039906, + 14.370995891384464, + 14.323815425185051, + 14.288547454059815, + 14.267488357643524, + 14.26764187511351, + 14.296170906333838, + 14.3247128487806, + 14.364207134449744, + 14.418680576958241, + 14.473043512647196, + 14.52771723332672, + 14.542957217198998, + 14.518215463185877, + 14.49008553957661, + 14.465043636621436, + 14.42547439251021, + 14.369631411904454, + 14.258839398702365, + 14.237512061596075, + 14.23226331041002, + 14.230825751994773, + 14.233933760314414, + 14.234266515050612, + 14.235633268485879, + 14.230094817498077, + 14.209998094772718, + 14.20478230242316, + 14.179380474544422, + 14.136745892598906, + 14.098792566304528, + 14.040375831093026, + 14.03573599956003, + 14.041901323941527, + 14.05089474839728, + 14.059979413690867, + 14.058349441286422, + 14.052505754921775, + 14.039911606903875, + 14.062504438838523, + 14.065047428664583, + 14.067780239900431, + 14.067847440388551, + 14.069075124973963, + 14.074030519447323, + 14.2619777827998, + 14.365946662730266, + 14.43735712306081, + 14.483504325010795, + 14.544858012560654, + 14.606984855982361, + 14.631983847882701, + 14.64349435265219, + 14.646372343026194, + 14.643787220552248, + 14.638393388549096, + 14.635103839517908, + 14.632917844771917, + 14.64935128401446, + 14.626872713874, + 14.612604047884199, + 14.594356720775497, + 14.584214749973265, + 14.576504859273504, + 14.57314947200694, + 14.504786077168527, + 14.447043971704765, + 14.393538270720198, + 14.358248190237635, + 14.28983527545742, + 14.18443116119829 + ], + "overall_lower_bb": [ + NaN, + 14.776001695934362, + 14.726344924172462, + 14.707135430496953, + 14.738494364283515, + 14.769336798262463, + 14.782241295557709, + 14.784039374028936, + 14.786598320261602, + 14.799387031652019, + 14.80713809335285, + 14.80960793355318, + 14.818854174420402, + 14.821154199401231, + 14.82698567127413, + 14.828353970011824, + 14.830375328611991, + 14.824476245278444, + 14.822784226180417, + 14.811693273307041, + 14.831616827353706, + 14.826554519654437, + 14.824059112692913, + 14.826771392596129, + 14.821838408270132, + 14.822447611589535, + 14.822447611589531, + 14.819723481676675, + 14.820969159229064, + 14.820821386369884, + 14.819906420758427, + 14.83396960545155, + 14.837551909884423, + 14.77554194003037, + 14.637706133238689, + 14.554333337162937, + 14.485214542722941, + 14.435566634994949, + 14.395968985036273, + 14.337717092684183, + 14.208388189674723, + 14.142225953741912, + 14.094136116619286, + 14.039867600571966, + 13.993870864379605, + 13.960435897971665, + 13.840489507941953, + 13.770825206698555, + 13.765947014609713, + 13.765061769291282, + 13.768438070318025, + 13.781850140384693, + 13.844398003622624, + 13.86817534943499, + 13.86885439728906, + 13.870973019291647, + 13.869526448023267, + 13.870298587008637, + 13.875514206451776, + 13.866630267906189, + 13.873929149038823, + 13.865200908126695, + 13.856807468221135, + 13.85559777719162, + 13.859709651314581, + 13.869748479747177, + 13.972730980911114, + 14.047558686166235, + 14.076307157330714, + 14.109272392623728, + 14.188549486940076, + 14.305592061428307, + 14.309648695391326, + 14.301180487728782, + 14.285795403821412, + 14.269307846229196, + 14.240941197110404, + 14.206817965903925, + 14.155499296938334, + 14.117392429005905, + 14.083820954753534, + 14.054079226692524, + 14.014910360575428, + 13.980112076392347, + 13.964254089583354, + 13.924709591073341, + 13.859508364789777, + 13.81081278830879, + 13.760396614624772, + 13.699012929668651, + 13.650404060593432, + 13.478378821805824, + 13.279651523707612, + 13.149045274857365, + 13.052605933809735, + 12.977598139563085, + 12.919433448061655, + 12.863798054663295, + 12.864894681364598, + 12.87854938960094, + 12.894994108615535, + 12.911584574814947, + 12.922792545940185, + 12.930351642356472, + 12.93027812488649, + 12.916749093666159, + 12.906707151219404, + 12.891212865550253, + 12.872239423041758, + 12.861376487352805, + 12.853212766673279, + 12.907472782801007, + 13.019214536814124, + 13.116844460423389, + 13.211376363378564, + 13.321945607489795, + 13.447288588095546, + 13.636580601297636, + 13.676227938403926, + 13.689526689589979, + 13.69296424800523, + 13.68534623968559, + 13.684513484949393, + 13.678656731514122, + 13.678695182501922, + 13.683291905227282, + 13.68400769757684, + 13.69040952545558, + 13.708044107401093, + 13.726997433695466, + 13.760914168906975, + 13.756054000439972, + 13.73688867605847, + 13.718395251602722, + 13.689320586309131, + 13.674950558713574, + 13.667104245078225, + 13.668698393096125, + 13.624325561161474, + 13.605972571335416, + 13.590739760099568, + 13.591192559611446, + 13.592964875026034, + 13.594499480552681, + 13.463052217200204, + 13.40759333726973, + 13.37618287693919, + 13.365545674989203, + 13.350191987439343, + 13.33506514401764, + 13.340066152117302, + 13.35405564734781, + 13.376677656973808, + 13.39876277944775, + 13.425656611450902, + 13.44460616048209, + 13.461482155228083, + 13.481548715985545, + 13.543307286125998, + 13.5789459521158, + 13.628193279224504, + 13.658335250026736, + 13.683545140726496, + 13.694390527993058, + 13.69375392283147, + 13.698586028295235, + 13.705091729279799, + 13.711011809762368, + 13.737504724542582, + 13.799908838801713 + ] + }, + "alignment": "consistent" +} \ No newline at end of file