diff --git "a/4189_BIIB.json" "b/4189_BIIB.json" new file mode 100644--- /dev/null +++ "b/4189_BIIB.json" @@ -0,0 +1,3839 @@ +{ + "input_timestamps": [ + 1638455400.0, + 1638459000.0, + 1638462600.0, + 1638466200.0, + 1638469800.0, + 1638473400.0, + 1638477000.0, + 1638543600.0, + 1638547200.0, + 1638550800.0, + 1638554400.0, + 1638558000.0, + 1638561600.0, + 1638801000.0, + 1638804600.0, + 1638808200.0, + 1638811800.0, + 1638815400.0, + 1638819000.0, + 1638822600.0, + 1638889200.0, + 1638892800.0, + 1638896400.0, + 1638900000.0, + 1638903600.0, + 1638907200.0, + 1638973800.0, + 1638977400.0, + 1638981000.0, + 1638984600.0, + 1638988200.0, + 1638991800.0, + 1638995400.0, + 1639062000.0, + 1639065600.0, + 1639069200.0, + 1639072800.0, + 1639076400.0, + 1639080000.0, + 1639146600.0, + 1639150200.0, + 1639153800.0, + 1639157400.0, + 1639161000.0, + 1639164600.0, + 1639168200.0, + 1639407600.0, + 1639411200.0, + 1639414800.0, + 1639418340.0, + 1639422000.0, + 1639425600.0, + 1639492200.0, + 1639495800.0, + 1639499400.0, + 1639503000.0, + 1639506600.0, + 1639510200.0, + 1639513800.0, + 1639580400.0, + 1639584000.0, + 1639587600.0, + 1639591140.0, + 1639594800.0, + 1639598400.0, + 1639665000.0, + 1639668600.0, + 1639672200.0, + 1639675800.0, + 1639679400.0, + 1639683000.0, + 1639686600.0, + 1639753200.0, + 1639756800.0, + 1639760400.0, + 1639763940.0, + 1639767600.0, + 1639771200.0, + 1640010600.0, + 1640014200.0, + 1640017800.0, + 1640021400.0, + 1640025000.0, + 1640028600.0, + 1640032200.0, + 1640098800.0, + 1640102400.0, + 1640106000.0, + 1640109600.0, + 1640113200.0, + 1640116800.0, + 1640183400.0, + 1640187000.0, + 1640190600.0, + 1640194200.0, + 1640197800.0, + 1640201400.0, + 1640205000.0, + 1640271600.0, + 1640275200.0, + 1640278800.0, + 1640282400.0, + 1640286000.0, + 1640289600.0, + 1640615400.0, + 1640619000.0, + 1640622600.0, + 1640626200.0, + 1640629800.0, + 1640633400.0, + 1640637000.0, + 1640703600.0, + 1640707200.0, + 1640710800.0, + 1640714400.0, + 1640718000.0, + 1640721600.0, + 1640788200.0, + 1640791800.0, + 1640795340.0, + 1640799000.0, + 1640802540.0, + 1640806200.0, + 1640809800.0, + 1640876400.0, + 1640880000.0, + 1640883600.0, + 1640887200.0, + 1640890800.0, + 1640894400.0, + 1640961000.0, + 1640964600.0, + 1640968200.0, + 1640971800.0, + 1640975400.0, + 1640979000.0, + 1640982600.0 + ], + "input_window": [ + 228.55, + 226.9344, + 227.135, + 227.295, + 228.03, + 228.65, + 228.45, + 227.495, + 227.02, + 226.4999, + 225.05, + 223.83, + 222.63, + 223.2, + 224.755, + 223.13, + 224.365, + 225.67, + 224.88, + 224.68, + 226.07, + 226.99, + 228.59, + 228.1, + 227.08, + 227.8975, + 227.18, + 227.58, + 229.98, + 231.27, + 232.985, + 233.485, + 234.89, + 236.16, + 233.455, + 232.7, + 232.63, + 232.59, + 232.92, + 232.8, + 233.33, + 231.29, + 231.635, + 231.34, + 230.73, + 232.39, + 232.175, + 232.79, + 233.45, + 233.13, + 235.42, + 235.31, + 233.93, + 235.46, + 235.19, + 235.075, + 233.05, + 231.73, + 232.88, + 230.805, + 229.145, + 231.78, + 231.0823, + 232.01, + 233.68, + 237.29, + 242.975, + 239.28, + 240.24, + 238.36, + 235.98, + 236.35, + 236.14, + 238.8, + 237.7525, + 238.845, + 238.24, + 237.22, + 239.75, + 238.08, + 235.96, + 235.82, + 235.73, + 237.695, + 236.84, + 230.79, + 234.98, + 235.915, + 235.43, + 235.72, + 235.04, + 236.26, + 233.87, + 235.27, + 235.17, + 234.915, + 234.855, + 234.09, + 234.96, + 234.07, + 232.68, + 233.38, + 233.575, + 235.04, + 235.23, + 236.27, + 235.0884, + 234.36, + 233.76, + 233.375, + 233.6, + 236.46, + 236.28, + 236.143, + 236.48, + 236.29, + 236.48, + 235, + 235.4285, + 236.225, + 235.32, + 236.14, + 260.52, + 257.715, + 240.97, + 239.71, + 238.27, + 237.65, + 237.54, + 239.28, + 239.76, + 241.99, + 241.7, + 241.91, + 241.9, + 241.4583, + 240.88 + ], + "output_timestamps": [ + 1641220200.0, + 1641223800.0, + 1641227400.0, + 1641231000.0, + 1641234600.0, + 1641238200.0, + 1641241800.0, + 1641308400.0, + 1641312000.0, + 1641315600.0, + 1641319200.0, + 1641322800.0, + 1641326400.0, + 1641393000.0, + 1641396600.0, + 1641400200.0, + 1641403800.0, + 1641407400.0, + 1641411000.0, + 1641414600.0, + 1641481200.0, + 1641484800.0, + 1641488400.0, + 1641492000.0, + 1641495600.0, + 1641499200.0, + 1641565800.0, + 1641569400.0, + 1641573000.0, + 1641576600.0, + 1641580200.0, + 1641583800.0, + 1641587400.0 + ], + "output_window": [ + 240.15, + 246.45, + 244, + 245.2, + 247.13, + 246.525, + 246.74, + 244.75, + 243.15, + 243.32, + 241.51, + 240.11, + 239.48, + 241.73, + 242.755, + 244.22, + 244.615, + 244.31, + 244.45, + 242.79, + 241.51, + 241.095, + 238.09, + 238.1, + 238.295, + 239.35, + 235.55, + 236.23, + 233.21, + 232.12, + 232.925, + 232.49, + 232.69 + ], + "text": { + "content": "Biogen Inc. (BIIB) Stock Moves -0.03%: What You Should Know\nBy Zacks Equity Research\nPublished on: 2021-12-31T23:15:18Z\n\nBiogen Inc. (BIIB) closed the most recent trading day at $239.92, moving -0.03% from the previous trading session.\n\nArticle Content:\n\nBIIB Quick QuoteBIIB\nBiogen Inc. (BIIB Quick QuoteBIIB - Free Report) closed at $239.92 in the latest trading session, marking a -0.03% move from the prior day. This change was narrower than the S&P 500's 0.26% loss on the day. Meanwhile, the Dow lost 0.16%, and the Nasdaq, a tech-heavy index, lost 0.04%.\nPrior to today's trading, shares of the company had gained 5.02% over the past month. This has lagged the Medical sector's gain of 5.77% and outpaced the S&P 500's gain of 4.82% in that time.\nBiogen Inc. will be looking to display strength as it nears its next earnings release. The company is expected to report EPS of $3.32, down 27.51% from the prior-year quarter. Our most recent consensus estimate is calling for quarterly revenue of $2.63 billion, down 7.95% from the year-ago period.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $19.17 per share and revenue of $10.87 billion. These totals would mark changes of -43.12% and -19.14%, respectively, from last year.\nInvestors might also notice recent changes to analyst estimates for Biogen Inc.These recent revisions tend to reflect the evolving nature of short-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. Over the past month, the Zacks Consensus EPS estimate has moved 0.04% lower. Biogen Inc. is holding a Zacks Rank of #3 (Hold) right now.\nDigging into valuation, Biogen Inc. currently has a Forward P/E ratio of 12.52. This valuation marks a discount compared to its industry's average Forward P/E of 23.35.\nInvestors should also note that BIIB has a PEG ratio of 1.2 right now. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. The Medical - Biomedical and Genetics was holding an average PEG ratio of 1.67 at yesterday's closing price.\nThe Medical - Biomedical and Genetics industry is part of the Medical sector. This group has a Zacks Industry Rank of 162, putting it in the bottom 37% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nBiogen Inc. (BIIB) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1640992518000, + "published_utc": "2021-12-31T23:15:18Z", + "article_url": "https://www.zacks.com/stock/news/1846187/biogen-inc-biib-stock-moves--003-what-you-should-know", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][a] Fundamental Analysis", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[1][a] Short-Term Retrospective (\u2264 3 months)" + ], + "label_sentiment": [ + "[2][a] Balanced/Informational" + ] + }, + "trend": { + "input_percentage_change": 2.342919739966502, + "input_bin_label": "+2% ~ +4%", + "output_percentage_change": 0.2535031766761878, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 1.811419820608176, + "overall_bin_label": "-2% ~ +2%" + }, + "technical": { + "in_sma_10": [ + 228.55, + 227.74220000000003, + 227.5398, + 227.4786, + 227.58888000000002, + 227.76573333333332, + 227.8634857142857, + 227.81742500000001, + 227.72882222222222, + 227.60593, + 227.25592999999998, + 226.94549, + 226.49499, + 226.08549, + 225.75798999999998, + 225.20599, + 224.79749, + 224.61499000000003, + 224.40099, + 224.219, + 224.321, + 224.637, + 225.233, + 225.723, + 225.95549999999997, + 226.43225, + 226.71375000000003, + 226.90475, + 227.41475, + 228.07375000000002, + 228.76525, + 229.41475, + 230.04475000000002, + 230.85075, + 231.48825000000002, + 231.9685, + 232.51349999999996, + 233.0145, + 233.3085, + 233.46149999999997, + 233.496, + 233.27650000000003, + 232.95099999999996, + 232.469, + 232.19650000000001, + 232.1655, + 232.12000000000003, + 232.14000000000001, + 232.19299999999998, + 232.22600000000003, + 232.43500000000003, + 232.837, + 233.0665, + 233.4785, + 233.9245, + 234.19299999999998, + 234.2805, + 234.1745, + 234.1175, + 233.885, + 233.2575, + 232.9045, + 232.61972999999998, + 232.27473, + 232.12372999999997, + 232.34523, + 233.33773000000002, + 234.09273, + 234.82873, + 235.58423, + 236.26772999999997, + 236.72473, + 237.23049999999998, + 237.90949999999998, + 238.31675, + 238.47225000000003, + 237.99874999999997, + 237.79275, + 237.74375, + 237.71575, + 237.71375000000003, + 237.66074999999995, + 237.61974999999998, + 237.50925, + 237.41800000000003, + 236.6125, + 236.28650000000002, + 236.156, + 235.724, + 235.488, + 235.39600000000002, + 235.44, + 235.254, + 235.01149999999998, + 234.84449999999998, + 235.25699999999998, + 235.24449999999996, + 235.06199999999998, + 235.01500000000001, + 234.85, + 234.61399999999998, + 234.32600000000002, + 234.2965, + 234.2735, + 234.2795, + 234.41500000000002, + 234.43834, + 234.46534000000003, + 234.34534, + 234.27583999999996, + 234.36783999999997, + 234.67583999999997, + 234.94634000000002, + 235.05664000000002, + 235.18164000000002, + 235.18364000000003, + 235.3228, + 235.3868, + 235.55365, + 235.83865, + 236.01065000000003, + 235.97865000000002, + 238.40265, + 240.55984999999995, + 241.00885, + 241.35084999999998, + 241.52984999999998, + 241.79485, + 242.006, + 242.31149999999997, + 242.75549999999998, + 243.34049999999996, + 241.45850000000002, + 239.87800000000001, + 239.971, + 240.14583, + 240.40682999999999 + ], + "in_sma_50": [ + 228.55, + 227.74220000000003, + 227.5398, + 227.4786, + 227.58888000000002, + 227.76573333333332, + 227.8634857142857, + 227.81742500000001, + 227.72882222222222, + 227.60593, + 227.37357272727274, + 227.078275, + 226.73610000000002, + 226.48352142857144, + 226.36828666666668, + 226.16589375, + 226.0599588235294, + 226.03829444444443, + 225.97733157894737, + 225.91246500000003, + 225.91996666666668, + 225.96860454545455, + 226.08257826086955, + 226.1666375, + 226.20317200000002, + 226.26833846153846, + 226.3021037037037, + 226.34774285714283, + 226.4729931034483, + 226.63289333333333, + 226.83780000000002, + 227.045525, + 227.28323636363638, + 227.54431764705882, + 227.71319428571428, + 227.85171666666668, + 227.98085945945948, + 228.10215263157892, + 228.22568717948715, + 228.340045, + 228.4617512195122, + 228.52909047619045, + 228.60132093023256, + 228.66356363636362, + 228.70948444444443, + 228.7894956521739, + 228.86152765957448, + 228.94337083333335, + 229.03534285714284, + 229.11723600000002, + 229.25463600000003, + 229.42214800000002, + 229.558048, + 229.721348, + 229.86454799999998, + 229.99304800000002, + 230.085048, + 230.169748, + 230.28694800000002, + 230.37304999999998, + 230.45495, + 230.61395000000002, + 230.78299600000003, + 230.95919600000002, + 231.13769600000003, + 231.420896, + 231.793096, + 232.06529600000002, + 232.37249600000004, + 232.646096, + 232.84429600000004, + 233.03149599999998, + 233.18249600000001, + 233.396496, + 233.609946, + 233.828896, + 234.05009599999997, + 234.242896, + 234.438296, + 234.574496, + 234.633996, + 234.68069599999998, + 234.69749600000003, + 234.72819600000003, + 234.795896, + 234.757696, + 234.80469599999998, + 234.87119600000003, + 234.92139600000002, + 234.979796, + 235.01399600000002, + 235.11339600000002, + 235.158096, + 235.23669600000002, + 235.32549600000002, + 235.375996, + 235.42959600000003, + 235.45559599999996, + 235.48579600000002, + 235.504596, + 235.449796, + 235.411196, + 235.40409599999998, + 235.39569600000002, + 235.396496, + 235.420396, + 235.461164, + 235.513764, + 235.531364, + 235.58276400000003, + 235.67186400000003, + 235.76546399999998, + 235.869418, + 235.952078, + 236.00807799999998, + 235.98807799999997, + 235.858178, + 235.77257799999998, + 235.676348, + 235.633648, + 235.620448, + 235.616248, + 236.103848, + 236.48214800000002, + 236.54649799999999, + 236.563798, + 236.564398, + 236.57299799999998, + 236.528798, + 236.552798, + 236.628798, + 236.75219800000002, + 236.87159799999998, + 236.955898, + 237.05709799999997, + 237.270464, + 237.38846400000003 + ], + "in_sma_200": [ + 228.55, + 227.74220000000003, + 227.5398, + 227.4786, + 227.58888000000002, + 227.76573333333332, + 227.8634857142857, + 227.81742500000001, + 227.72882222222222, + 227.60593, + 227.37357272727274, + 227.078275, + 226.73610000000002, + 226.48352142857144, + 226.36828666666668, + 226.16589375, + 226.0599588235294, + 226.03829444444443, + 225.97733157894737, + 225.91246500000003, + 225.91996666666668, + 225.96860454545455, + 226.08257826086955, + 226.1666375, + 226.20317200000002, + 226.26833846153846, + 226.3021037037037, + 226.34774285714283, + 226.4729931034483, + 226.63289333333333, + 226.83780000000002, + 227.045525, + 227.28323636363638, + 227.54431764705882, + 227.71319428571428, + 227.85171666666668, + 227.98085945945948, + 228.10215263157892, + 228.22568717948715, + 228.340045, + 228.4617512195122, + 228.52909047619045, + 228.60132093023256, + 228.66356363636362, + 228.70948444444443, + 228.7894956521739, + 228.86152765957448, + 228.94337083333335, + 229.03534285714284, + 229.11723600000002, + 229.24081960784315, + 229.35753461538462, + 229.44380754716983, + 229.5552185185185, + 229.65766909090908, + 229.75440714285716, + 229.8122245614035, + 229.8452896551724, + 229.89672542372884, + 229.91186333333332, + 229.8992918032787, + 229.9296258064516, + 229.94792222222222, + 229.9801421875, + 230.0370630769231, + 230.14695606060604, + 230.33841940298507, + 230.46991323529414, + 230.6115086956522, + 230.72220142857142, + 230.7962549295775, + 230.87339027777776, + 230.94553561643835, + 231.05167702702704, + 231.14102133333333, + 231.24238947368423, + 231.33326753246752, + 231.40873846153846, + 231.51432405063292, + 231.59639499999997, + 231.65026666666668, + 231.70111707317074, + 231.74965783132532, + 231.8204357142857, + 231.87948941176472, + 231.86682093023256, + 231.90260459770116, + 231.94819999999999, + 231.9873213483146, + 232.02879555555555, + 232.06188571428572, + 232.10751739130433, + 232.1264688172043, + 232.15991063829784, + 232.1915957894737, + 232.21996458333334, + 232.2471298969072, + 232.26593469387757, + 232.29314747474749, + 232.310916, + 232.3145702970297, + 232.32501568627453, + 232.3371514563107, + 232.36314038461538, + 232.3904438095238, + 232.4270433962264, + 232.45191588785048, + 232.46958333333333, + 232.4814220183486, + 232.48954545454544, + 232.49954954954956, + 232.5349107142857, + 232.5680530973451, + 232.59941228070176, + 232.63315652173912, + 232.66468103448275, + 232.69729059829058, + 232.71680508474574, + 232.7395924369748, + 232.76863749999998, + 232.78972314049585, + 232.8171844262295, + 233.04241056910567, + 233.24138306451613, + 233.303212, + 233.35405952380952, + 233.39276771653542, + 233.42602734375, + 233.45791860465116, + 233.50270384615385, + 233.55046946564886, + 233.6144053030303, + 233.67519924812032, + 233.73665298507464, + 233.7971222222222, + 233.85345441176472, + 233.90474306569342 + ], + "in_ema_10": [ + 228.55, + 228.25625454545457, + 228.05239008264465, + 227.91468279489106, + 227.93564955945632, + 228.065531457737, + 228.13543482905752, + 228.01899213286524, + 227.837357199617, + 227.594183163323, + 227.13160440635517, + 226.53131269610878, + 225.82198311499806, + 225.3452589122711, + 225.23793911004, + 224.85467745366907, + 224.7656451893656, + 224.93007333675368, + 224.92096909370753, + 224.87715653121523, + 225.09403716190334, + 225.4387576779209, + 226.0117108273898, + 226.39139976786436, + 226.51659981007083, + 226.76767257187612, + 226.84264119517135, + 226.9767064324129, + 227.5227598083378, + 228.20407620682184, + 229.0733350783088, + 229.8754559731617, + 230.78719125076867, + 231.7640655688107, + 232.07150819266332, + 232.1857794303609, + 232.26654680665888, + 232.32535647817542, + 232.4334734821435, + 232.50011466720832, + 232.65100290953407, + 232.40354783507334, + 232.26381186506, + 232.09584607141272, + 231.84751042206494, + 231.9461448907804, + 231.9877549106385, + 232.13361765415874, + 232.37295989885712, + 232.51060355361034, + 233.03958472568118, + 233.45238750283005, + 233.5392261386791, + 233.88845774982835, + 234.1251017953141, + 234.29781055980243, + 234.0709359125656, + 233.64531120119003, + 233.50616371006456, + 233.01504303550735, + 232.31139884723328, + 232.214780875009, + 232.008875261371, + 232.00907975930355, + 232.31288343943018, + 233.21781372317014, + 234.99184759168466, + 235.77151166592378, + 236.58396409030127, + 236.90687971024647, + 236.7383561265653, + 236.66774592173522, + 236.57179211778336, + 236.9769208236409, + 237.11793521934254, + 237.4319469976439, + 237.578865725345, + 237.5136174116459, + 237.92023242771026, + 237.94928107721748, + 237.58759360863246, + 237.26621295251746, + 236.9869015066052, + 237.1156466872224, + 237.0655291077274, + 235.92452381541332, + 235.75279221261087, + 235.78228453759067, + 235.71823280348326, + 235.71855411194082, + 235.59518063704246, + 235.7160568848529, + 235.380410178516, + 235.360335600604, + 235.3257291277669, + 235.25105110453654, + 235.1790418128026, + 234.98103421047486, + 234.97720980857034, + 234.81226257064844, + 234.42457846689416, + 234.23465510927704, + 234.1147178166812, + 234.28295094092095, + 234.45514167893532, + 234.78511591912888, + 234.84025847928726, + 234.7529387557805, + 234.57240443654766, + 234.35469453899353, + 234.2174773500856, + 234.62520874097913, + 234.92607987898293, + 235.1473380828042, + 235.38964024956707, + 235.55334202237304, + 235.72182529103247, + 235.59058432902654, + 235.5611144510217, + 235.68182091447227, + 235.6160352936591, + 235.71130160390288, + 240.2219740395569, + 243.40252421418288, + 242.96024708433143, + 242.36929306899845, + 241.62396705645324, + 240.90142759164354, + 240.29025893861743, + 240.10657549523242, + 240.04356176882652, + 240.39745962903987, + 240.6342851510326, + 240.86623330539027, + 241.0541908862284, + 241.1276652705505, + 241.08263522135945 + ], + "in_ema_50": [ + 228.55, + 228.4866431372549, + 228.43363752402922, + 228.38898507210652, + 228.37490722614157, + 228.3856951780576, + 228.38821693578086, + 228.35318882065218, + 228.3009069061168, + 228.2302791843083, + 228.1055623535511, + 227.93789324164715, + 227.72974056550413, + 227.5521036805824, + 227.4424133401674, + 227.2732990915334, + 227.1592481467674, + 227.10084625865886, + 227.01375424851537, + 226.9222344740638, + 226.8888135142966, + 226.89278161177518, + 226.95933919562714, + 227.00407099187706, + 227.00704860003876, + 227.04196826278235, + 227.047381272085, + 227.06826828102285, + 227.1824538386298, + 227.34274976652668, + 227.56401448156484, + 227.79620999209172, + 228.07439783553912, + 228.3914802733611, + 228.59004967440578, + 228.75122419697811, + 228.9033330519986, + 229.04790822643002, + 229.19975496264846, + 229.34094104254459, + 229.49737472715069, + 229.5676737574585, + 229.64874537481307, + 229.7150690856047, + 229.75487029793396, + 229.85820871762283, + 229.94906327771605, + 230.06047256094288, + 230.1933952056118, + 230.30855617794077, + 230.50900495527642, + 230.69727927075579, + 230.82405263268694, + 231.00585449022861, + 231.1699386278667, + 231.323078289519, + 231.39080070953787, + 231.40410264249718, + 231.4619809702424, + 231.43621701062506, + 231.34636536314957, + 231.36337064302606, + 231.35234826486817, + 231.378138528991, + 231.46840760628547, + 231.69670534721547, + 232.13899141203055, + 232.41903096449994, + 232.72573563255878, + 232.94668717638, + 233.06564062044353, + 233.19443902748498, + 233.30995122248555, + 233.52524725297633, + 233.69102187050666, + 233.89313865989857, + 234.06360381049078, + 234.18738405321665, + 234.4055258550513, + 234.54962288034343, + 234.60493178699664, + 234.65258152083993, + 234.69483322590506, + 234.81248682488916, + 234.89199714548175, + 234.7311345123256, + 234.74089394321481, + 234.78693731799072, + 234.81215546238323, + 234.84775720895644, + 234.85529614193854, + 234.91038256774488, + 234.8695832513627, + 234.88528586895634, + 234.89645112899728, + 234.8971785357033, + 234.89552447547965, + 234.86393528036282, + 234.8677025242702, + 234.83642007233803, + 234.75185457930516, + 234.6980563605089, + 234.6540149346066, + 234.66915160383772, + 234.6911456585892, + 234.75306151511512, + 234.76621204393416, + 234.7502821598583, + 234.71144756535406, + 234.6590378569088, + 234.61750696055944, + 234.68976158955712, + 234.75212388016274, + 234.806668041725, + 234.87228890283384, + 234.9278854164482, + 234.98875265501886, + 234.98919372737106, + 235.0064214243369, + 235.05420881946094, + 235.0646320030115, + 235.10680329701106, + 236.1033992461479, + 236.95091300120092, + 237.10852425605577, + 237.21054291268103, + 237.25209024943865, + 237.26769455338223, + 237.27837319834762, + 237.35686836703988, + 237.4511088232344, + 237.6291045556566, + 237.7887475142583, + 237.9503652587972, + 238.10525289570714, + 238.23674493901274, + 238.34040200022793 + ], + "in_ema_200": [ + 228.55, + 228.53392437810948, + 228.52000473255615, + 228.50781563073969, + 228.50306124635424, + 228.50452332350494, + 228.50398080287306, + 228.49394119289423, + 228.4792751113729, + 228.45957983663288, + 228.4256536691042, + 228.3799257718992, + 228.322712580139, + 228.27174031566003, + 228.2367478747082, + 228.18593446301955, + 228.1479152146313, + 228.1232593418489, + 228.09098810461657, + 228.05704792447114, + 228.03727630333213, + 228.0268556435975, + 228.03245907002938, + 228.0331311190838, + 228.02364722735166, + 228.02239203105964, + 228.01401002080036, + 228.00969151313072, + 228.02929657270158, + 228.06154237794834, + 228.11053200602848, + 228.16400929950083, + 228.23093458010283, + 228.30983075343514, + 228.36102646733133, + 228.40420033332805, + 228.44624809120538, + 228.48747945348197, + 228.5315841355369, + 228.5740559351833, + 228.6213787616989, + 228.64793220685615, + 228.67765427444962, + 228.7041452766939, + 228.72430303513477, + 228.76077763180012, + 228.79474999367275, + 228.834503725079, + 228.88042906114788, + 228.92271334909668, + 228.98736296751366, + 229.05027477878218, + 229.09882925859532, + 229.16212448985308, + 229.22210335065057, + 229.28034112825603, + 229.317850171756, + 229.34185166258428, + 229.37705711867798, + 229.39126550555682, + 229.38881510251645, + 229.41260798706853, + 229.42922183794346, + 229.45490122264056, + 229.4969420064949, + 229.57448487210192, + 229.707823331086, + 229.80306887008018, + 229.90691893107442, + 229.99102919046675, + 230.05062093981533, + 230.1133013284739, + 230.1732684794344, + 230.25910660401715, + 230.3336677323354, + 230.41835760564553, + 230.49618489315156, + 230.56308852605554, + 230.65450058052267, + 230.72838614688564, + 230.7804420061206, + 230.83058686178111, + 230.8793372412659, + 230.94715478115378, + 231.0057900569632, + 231.0036428922173, + 231.0432086345833, + 231.09168417055758, + 231.1348514922436, + 231.18047486048, + 231.2188780956991, + 231.26903851265732, + 231.29491872646173, + 231.33447177395962, + 231.37263623392025, + 231.40788363457776, + 231.44218329990534, + 231.46852973473216, + 231.50327073239654, + 231.52881032709908, + 231.54026495071005, + 231.55857077209603, + 231.578634744513, + 231.61307618984125, + 231.64906548148463, + 231.69504492943008, + 231.72880965650043, + 231.75499065494324, + 231.7749409966851, + 231.79086198179274, + 231.80886335510826, + 231.8551433217241, + 231.8991717463836, + 231.94139889318578, + 231.98655910320383, + 232.02937941063465, + 232.0736641926184, + 232.10278196184606, + 232.13587368361874, + 232.17656150766234, + 232.207839502611, + 232.2469654777094, + 232.52828920429937, + 232.77890324206757, + 232.86040669239526, + 232.92856184968485, + 232.98171048799645, + 233.02816112990695, + 233.07305504901237, + 233.13481569529088, + 233.20073792717855, + 233.28819327118674, + 233.37189284062768, + 233.4568491307707, + 233.54086058220582, + 233.61964107392518, + 233.69188345129908 + ], + "in_macd": [ + 0.0, + -0.12887977207978452, + -0.21238295793057205, + -0.2626218305152861, + -0.2403574505686663, + -0.1707160423419225, + -0.13016261945949736, + -0.17308899618168994, + -0.24263998653464114, + -0.3358558338307205, + -0.5207223143751492, + -0.7569485049512537, + -1.0291263066282568, + -1.1851730024535243, + -1.1698799806362388, + -1.2741959324245613, + -1.2428856845957057, + -1.1000883601190878, + -1.0386934379778836, + -0.9947094569501473, + -0.8380301617637258, + -0.6323352135491689, + -0.336336775904698, + -0.13968458942082407, + -0.06538803773779023, + 0.05878034933854792, + 0.09815694491868499, + 0.15979778823742663, + 0.39772383028784475, + 0.6825066400961362, + 1.0346583384918802, + 1.3386557279644364, + 1.673654757004556, + 2.0183559363721315, + 2.0496362799065935, + 1.9905580729332257, + 1.9160032603708146, + 1.8325656920057156, + 1.7726352245743158, + 1.6959075338565697, + 1.6587458669539785, + 1.4479924713242553, + 1.2938923183799034, + 1.134880605179859, + 0.9487046976279032, + 0.9244505854703959, + 0.8777620293871564, + 0.8802395193004884, + 0.924798925707762, + 0.9236440569304989, + 1.0948914496898396, + 1.2078073106871443, + 1.1724244973866007, + 1.2533932391324925, + 1.2810081423336044, + 1.278871577692513, + 1.1010851344244657, + 0.8439466374546498, + 0.7246051183192321, + 0.4573192544004314, + 0.11027398489821394, + 0.047315167084235554, + -0.0582077262695293, + -0.06621446349805638, + 0.06148640577873721, + 0.44881345258212946, + 1.2006644043217705, + 1.481280797800764, + 1.7608374502665924, + 1.8098252839618567, + 1.63772372592868, + 1.5137384741826736, + 1.3825963142770377, + 1.4762872566383862, + 1.4493068011478556, + 1.4988029479726777, + 1.4722394966477168, + 1.3532824963600945, + 1.4464839064326043, + 1.3698014339090037, + 1.1249954918018261, + 0.9092074118967446, + 0.7226018517215778, + 0.7249182720775309, + 0.6502668262358782, + 0.10174769543414186, + 0.005081736026141925, + 0.0038752808087565427, + -0.03580356907164628, + -0.043349066054048535, + -0.10301178800830257, + -0.05126022500371619, + -0.2007852371795309, + -0.20396540071124036, + -0.21210979777214334, + -0.23641541030966096, + -0.25755040121157435, + -0.33219974848557854, + -0.31749824280583994, + -0.3733589065290914, + -0.5237527723346602, + -0.579773575774027, + -0.6015018568074311, + -0.49480461993266545, + -0.3904144244332599, + -0.22121510403417233, + -0.18038925353306468, + -0.20445345324267805, + -0.26884046494402014, + -0.34693467109244125, + -0.38621720102531754, + -0.1844446281690182, + -0.03861774484096259, + 0.06514540015785997, + 0.1725821046423448, + 0.2396327180744322, + 0.3045910879363305, + 0.23395059608523638, + 0.21012171391032552, + 0.2525962738711769, + 0.21080174080492498, + 0.24106754263848984, + 2.2068761618226915, + 3.498129340251097, + 3.134146738276229, + 2.7127455915634187, + 2.2368017234372815, + 1.788961921077032, + 1.4089283218366404, + 1.2339284555162635, + 1.121049033692401, + 1.197726990568981, + 1.2210190993403955, + 1.2421052916902227, + 1.2436730459051546, + 1.1954931035276388, + 1.0979892386617394 + ], + "in_signal": [ + 0.0, + -0.025775954415956905, + -0.06309735511887994, + -0.10300225019816117, + -0.1304732902722622, + -0.13852184068619428, + -0.13684999644085488, + -0.1440977963890219, + -0.16380623441814576, + -0.19821615430066072, + -0.2627173863155584, + -0.36156361004269744, + -0.4950761493598093, + -0.6330955199785524, + -0.7404524121100897, + -0.847201116172984, + -0.9263380298575284, + -0.9610880959098405, + -0.9766091643234491, + -0.9802292228487889, + -0.9517894106317764, + -0.887898571215255, + -0.7775862121531436, + -0.6500058876066798, + -0.5330823176329019, + -0.41470978423861193, + -0.31213643840715255, + -0.21774959307823671, + -0.09465490840502043, + 0.06077740129521089, + 0.25555358873454476, + 0.4721740165805231, + 0.7124701646653298, + 0.9736473190066901, + 1.188845111186671, + 1.349187703535982, + 1.4625508149029485, + 1.5365537903235018, + 1.5837700771736647, + 1.6061975685102459, + 1.6167072281989925, + 1.582964276824045, + 1.5251498851352168, + 1.4470960291441453, + 1.347417762840897, + 1.262824327366797, + 1.1858118677708689, + 1.124697398076793, + 1.084717703602987, + 1.0525029742684895, + 1.0609806693527595, + 1.0903459976196366, + 1.1067616975730294, + 1.136088005884922, + 1.1650720331746585, + 1.1878319420782293, + 1.1704825805474766, + 1.1051753919289113, + 1.0290613372069757, + 0.9147129206456668, + 0.7538251334961762, + 0.6125231402137881, + 0.4783769669171246, + 0.36945868083408845, + 0.30786422582301826, + 0.3360540711748405, + 0.5089761378042265, + 0.703437069803534, + 0.9149171458961457, + 1.093898773509288, + 1.2026637639931665, + 1.264878706031068, + 1.2884222276802622, + 1.3259952334718872, + 1.350657547007081, + 1.3802866272002006, + 1.398677201089704, + 1.389598260143782, + 1.4009753894015464, + 1.3947405983030379, + 1.3407915770027956, + 1.2544747439815853, + 1.148100165529584, + 1.0634637868391734, + 0.9808243947185145, + 0.80500905486164, + 0.6450235910945404, + 0.5167939290373837, + 0.4062744294155778, + 0.31634973032165253, + 0.2324774266556615, + 0.175729896323786, + 0.10042686962312264, + 0.03954841555625004, + -0.01078322710942864, + -0.055909663749475105, + -0.09623781124189495, + -0.14343019869063167, + -0.17824380751367333, + -0.21726682731675695, + -0.2785640163203376, + -0.33880592821107547, + -0.39134511393034666, + -0.4120370151308105, + -0.4077124969913004, + -0.3704130183998748, + -0.3324082654265128, + -0.30681730298974585, + -0.2992219353806007, + -0.30876448252296884, + -0.3242550262234386, + -0.2962929466125545, + -0.24475790625823615, + -0.18277724497501693, + -0.1117053750515446, + -0.04143775642634925, + 0.0277680124461867, + 0.06900452917399665, + 0.09722796612126242, + 0.1283016276712453, + 0.14480165029798125, + 0.16405482876608296, + 0.5726190953774047, + 1.1577211443521431, + 1.5530062631369603, + 1.784954128822252, + 1.875323647745258, + 1.858051302411613, + 1.7682267062966184, + 1.6613670561405474, + 1.553303451650918, + 1.4821881594345307, + 1.4299543474157037, + 1.3923845362706075, + 1.362642238197517, + 1.3292124112635415, + 1.282967776743181 + ], + "in_upper_bb": [ + NaN, + 230.02700343137002, + 229.3009792867281, + 228.93728503340054, + 228.9449976527131, + 229.2563353951415, + 229.31921011782083, + 229.19011980844905, + 229.11855994487993, + 229.12937153094967, + 229.48647177472563, + 229.94953412592048, + 230.43007783064996, + 230.50451544129137, + 230.34449725814815, + 230.33456968973195, + 230.18971100559722, + 230.0489576435101, + 229.9110622108893, + 229.7849857578663, + 229.4589357068139, + 229.46545245509182, + 229.70410335399487, + 229.8235654193289, + 229.68966432466212, + 229.55000474823757, + 229.33825206895062, + 229.3513806899758, + 229.93549820429095, + 230.83269874013664, + 232.10113081309714, + 233.23116842683797, + 234.4119996141995, + 235.71959301156718, + 236.30115473161052, + 236.49627440254847, + 236.68929373815527, + 236.89878130299329, + 236.98615085691614, + 236.903262374132, + 236.94678078299867, + 236.82549338945913, + 236.82238072823472, + 236.7406686789343, + 236.47275507846626, + 236.31139494169156, + 235.8842085897357, + 235.36376163738262, + 235.27624166656724, + 235.27487465852107, + 235.6564162986466, + 235.9388239517168, + 235.79256955517883, + 235.6041229473426, + 235.86629269219688, + 236.11865429876286, + 236.12911447369453, + 236.14842733377876, + 236.14714866666392, + 236.2250224611265, + 236.46080664457594, + 236.44733507370924, + 236.46811634956137, + 236.45521502398853, + 236.47093329260215, + 237.1901195873215, + 239.61660438645583, + 240.40785496530407, + 241.30191341823985, + 241.74499211014395, + 241.78897350173125, + 241.87334936285694, + 241.99472554574683, + 242.36966475864733, + 242.59462977155036, + 242.95815422318796, + 243.23305377776222, + 243.30146779891587, + 243.68427192588624, + 243.6160575992618, + 243.01399256752714, + 242.73170637494303, + 242.22540527553568, + 241.77686028124822, + 241.49785252223958, + 242.3601079990373, + 241.35054906469307, + 241.0905561232605, + 240.60122771723255, + 240.41537348874965, + 240.42341765875966, + 240.42013028772217, + 240.4862969454284, + 240.1818094431747, + 240.01570874438812, + 239.63440642074914, + 239.32829591568938, + 239.17775564337433, + 238.36501225739792, + 237.92810282901218, + 237.94981167300796, + 237.88721878802554, + 237.80602456662388, + 237.35016067220383, + 237.08393826879023, + 236.74985969897963, + 236.7576093232497, + 236.62175345980174, + 236.56211552088757, + 236.4641902696686, + 236.4249022908919, + 236.47506859100784, + 236.72348205687587, + 236.85812609701196, + 237.06106861672052, + 237.23162838211238, + 237.42661515038506, + 237.4450088184228, + 237.47845612265584, + 237.61193155032888, + 237.4866017149431, + 237.49492457476475, + 248.0773788061583, + 252.54770761399578, + 252.84685735511889, + 253.00946544983336, + 253.09258327600318, + 253.13836849049716, + 253.16036957381516, + 253.22907674871553, + 253.30156162476263, + 253.553253438602, + 253.75797658744722, + 253.9539773470545, + 254.12789855017508, + 254.24637764316998, + 254.31604986884074 + ], + "in_lower_bb": [ + NaN, + 225.45739656863003, + 225.77862071327192, + 226.01991496659946, + 226.23276234728692, + 226.27513127152514, + 226.40776131075057, + 226.44473019155097, + 226.3390844995645, + 226.08248846905033, + 225.26067367981986, + 224.2070158740795, + 223.04212216935008, + 222.4625274158515, + 222.3920760751852, + 221.99721781026807, + 221.93020664146158, + 222.02763124537876, + 222.04360094700544, + 222.03994424213374, + 222.11799429318611, + 222.11703754490813, + 222.02388664600517, + 221.98492458067116, + 222.02382567533786, + 222.08823525176248, + 222.17298793104936, + 222.16835931002421, + 221.88024179570905, + 221.46005125986332, + 220.98511918690286, + 220.820581573162, + 220.86575038580054, + 220.85415698843283, + 221.1425952683895, + 221.9044755974515, + 222.53795626184476, + 223.02046869700675, + 223.73709914308387, + 224.63198762586802, + 225.31446921700135, + 225.8657566105409, + 226.17336927176532, + 226.57908132106564, + 227.21199492153374, + 227.82260505830834, + 228.74929141026433, + 229.79073836261736, + 230.22525833343272, + 230.41262534147893, + 230.27458370135332, + 230.17467604828323, + 230.2249304448212, + 230.34337705265744, + 230.2547073078031, + 230.23984570123713, + 230.2713855263055, + 230.1660726662212, + 230.163351333336, + 229.88597753887348, + 229.231693355424, + 229.29416492629073, + 229.2181136504386, + 229.29801497601156, + 229.57729670739784, + 229.3481104126785, + 228.0016256135442, + 227.85937503469597, + 227.64431658176005, + 227.72423788985608, + 227.73625649826877, + 227.75588063714306, + 227.85550445425307, + 227.81456524135262, + 227.84585022844968, + 227.85932577681203, + 228.10342622223783, + 228.58401220108416, + 228.88820807411375, + 229.68392240073814, + 230.96748743247278, + 231.653773625057, + 232.62484472446428, + 233.64188971875177, + 234.23689747776038, + 232.7246420009627, + 232.93470093530695, + 232.8581938767395, + 232.86652228276753, + 232.7883765112503, + 232.6863323412403, + 232.68061971227777, + 232.38745305457164, + 232.33894055682532, + 232.24679125561187, + 232.23509357925093, + 232.20270408431057, + 232.0402443566257, + 232.3739877426021, + 232.40989717098785, + 232.0601883269921, + 231.87878121197443, + 231.74447543337612, + 231.93483932779614, + 232.04006173120973, + 232.9221403010204, + 232.92523067675023, + 232.90558654019824, + 232.79822447911243, + 232.66164973033145, + 232.55693770910813, + 232.52677140899218, + 232.51935794312413, + 232.47201390298795, + 232.40007138327948, + 232.3670116178876, + 232.3345248496149, + 232.40713118157717, + 232.42053387734413, + 232.50255844967117, + 232.89188828505684, + 233.15956542523526, + 225.27161119384166, + 223.06878238600422, + 223.34363264488118, + 223.52502455016665, + 223.7600667239968, + 224.04328150950283, + 224.39928042618482, + 224.9210732512844, + 225.4645883752374, + 225.76589656139797, + 226.1031734125528, + 226.48387265294548, + 226.85195144982492, + 227.25030235683005, + 227.62063013115923 + ], + "out_sma_10": [ + 240.15, + 243.3, + 243.53333333333333, + 243.95, + 244.586, + 244.90916666666666, + 245.17071428571427, + 245.118125, + 244.8994444444444, + 244.7415, + 244.8775, + 244.24349999999998, + 243.79149999999998, + 243.44449999999998, + 243.007, + 242.7765, + 242.564, + 242.51999999999998, + 242.65, + 242.59699999999998, + 242.59699999999998, + 242.69549999999998, + 242.5565, + 242.1935, + 241.7475, + 241.2605, + 240.35399999999998, + 239.546, + 238.42200000000003, + 237.35500000000002, + 236.49650000000003, + 235.63600000000002, + 235.096 + ], + "out_sma_50": [ + 240.15, + 243.3, + 243.53333333333333, + 243.95, + 244.586, + 244.90916666666666, + 245.17071428571427, + 245.118125, + 244.8994444444444, + 244.7415, + 244.4477272727273, + 244.08624999999998, + 243.73192307692307, + 243.58892857142857, + 243.53333333333333, + 243.57625, + 243.63735294117646, + 243.67472222222224, + 243.71552631578948, + 243.66925, + 243.56642857142856, + 243.4540909090909, + 243.22086956521738, + 243.00750000000002, + 242.81900000000002, + 242.68557692307692, + 242.4212962962963, + 242.20017857142855, + 241.8901724137931, + 241.56449999999998, + 241.2858064516129, + 241.0109375, + 240.75878787878787 + ], + "out_sma_200": [ + 240.15, + 243.3, + 243.53333333333333, + 243.95, + 244.586, + 244.90916666666666, + 245.17071428571427, + 245.118125, + 244.8994444444444, + 244.7415, + 244.4477272727273, + 244.08624999999998, + 243.73192307692307, + 243.58892857142857, + 243.53333333333333, + 243.57625, + 243.63735294117646, + 243.67472222222224, + 243.71552631578948, + 243.66925, + 243.56642857142856, + 243.4540909090909, + 243.22086956521738, + 243.00750000000002, + 242.81900000000002, + 242.68557692307692, + 242.4212962962963, + 242.20017857142855, + 241.8901724137931, + 241.56449999999998, + 241.2858064516129, + 241.0109375, + 240.75878787878787 + ], + "out_ema_10": [ + 240.15, + 241.29545454545453, + 241.7871900826446, + 242.40770097670918, + 243.26630079912567, + 243.858791562921, + 244.3826476423899, + 244.4494389801372, + 244.21317734738497, + 244.05078146604225, + 243.5888211994891, + 242.95630825412744, + 242.32425220792243, + 242.21620635193653, + 242.31416883340262, + 242.66068359096576, + 243.01601384715377, + 243.2512840567622, + 243.46923241007812, + 243.34573560824572, + 243.01196549765558, + 242.66342631626364, + 241.83189425876114, + 241.15336802989546, + 240.63366475173262, + 240.4002711605085, + 239.51840367677966, + 238.92051209918333, + 237.88223717205906, + 236.83455768623014, + 236.12372901600645, + 235.4630510130962, + 234.95885991980597 + ], + "out_ema_50": [ + 240.15, + 240.39705882352942, + 240.5383506343714, + 240.72116041341567, + 240.97248745602684, + 241.19023304598656, + 241.4078709657518, + 241.53893484944783, + 241.60211387495968, + 241.6694819582946, + 241.66322776385167, + 241.6023168711516, + 241.51908875855742, + 241.5273597876336, + 241.57550254105976, + 241.6792083237633, + 241.79433740910594, + 241.89299084404297, + 241.99326571290405, + 242.02451019475097, + 242.0043333243686, + 241.9686731940012, + 241.81656836286393, + 241.6708205839281, + 241.53843546298975, + 241.45261446444113, + 241.22113938740424, + 241.02540843103543, + 240.7189218258968, + 240.3817092052734, + 240.08928923643916, + 239.79127789383372, + 239.51279640780103 + ], + "out_ema_200": [ + 240.15, + 240.2126865671642, + 240.25037127793868, + 240.29962131497413, + 240.3675852819893, + 240.42885309012874, + 240.491650571819, + 240.53402220792032, + 240.56005183769227, + 240.5875140084615, + 240.59669297355148, + 240.59185025739674, + 240.580787070756, + 240.59222202527584, + 240.6137422041288, + 240.6496253662768, + 240.68908183029396, + 240.72511086680845, + 240.76217444027304, + 240.78235180902655, + 240.78959208953378, + 240.79263097421506, + 240.76573912372535, + 240.73921435632514, + 240.7148938154662, + 240.70131278247652, + 240.6500559388698, + 240.60607528276165, + 240.53248249387846, + 240.44877620040702, + 240.3739127556269, + 240.29546586253608, + 240.21978958529692 + ], + "out_macd": [ + 0.0, + 0.5025641025640937, + 0.6951420848856742, + 0.9338269190705546, + 1.2641489182858265, + 1.460279841679153, + 1.6144533019824223, + 1.5580997076105518, + 1.3685565814489848, + 1.2180192993400851, + 0.9418089580941569, + 0.6029910672821757, + 0.2804073514918173, + 0.20396247614050367, + 0.22351179059583615, + 0.35314715900847204, + 0.4821988333031584, + 0.5534820672000933, + 0.6141913579489824, + 0.5223346329465528, + 0.3423063198199259, + 0.16425215631821288, + -0.2168358880927599, + -0.5121403572113934, + -0.7221123446153399, + -0.7942315672866016, + -1.144818062914709, + -1.3522027183166188, + -1.7401855370125077, + -2.1112810726060047, + -2.313748730719368, + -2.48071058558628, + -2.567296533580759 + ], + "out_signal": [ + 0.0, + 0.10051282051281873, + 0.21943867338738982, + 0.3623163225240228, + 0.5426828416763836, + 0.7262022416769375, + 0.9038524537380345, + 1.0347019045125379, + 1.1014728398998272, + 1.124782131787879, + 1.0881874970491348, + 0.991148211095743, + 0.8490000391749579, + 0.7199925265680671, + 0.620696379373621, + 0.5671865353005913, + 0.5501889949011047, + 0.5508476093609025, + 0.5635163590785185, + 0.5552800138521254, + 0.5126852750456856, + 0.44299865130019106, + 0.3110317434216009, + 0.14639732329500205, + -0.027304610287066336, + -0.1806900016869734, + -0.37351561393252053, + -0.5692530348093402, + -0.8034395352499737, + -1.06500784272118, + -1.3147560203208177, + -1.5479469333739102, + -1.75181685341528 + ], + "out_upper_bb": [ + NaN, + 252.20954544295046, + 249.88497354144752, + 249.39732350180645, + 250.09462233230778, + 250.08433977166194, + 250.09352658686703, + 249.68546225959196, + 249.36873534022544, + 249.0719761093133, + 248.99470728947767, + 249.09298932179053, + 249.1639539102633, + 248.9164278817147, + 248.68507044212444, + 248.56512896559272, + 248.49402247601083, + 248.39704153302733, + 248.31856141925576, + 248.16859413349093, + 248.049880745539, + 247.73769066806386, + 248.06101997238875, + 248.10182978396205, + 247.61965550952678, + 247.04327556450883, + 246.75483510635343, + 246.57898232957888, + 246.9903348142731, + 247.2984094395221, + 247.47222277354555, + 247.6874197616323, + 247.82298559219072 + ], + "out_lower_bb": [ + NaN, + 234.39045455704957, + 237.18169312521914, + 238.50267649819352, + 239.07737766769225, + 239.73399356167138, + 240.2479019845615, + 240.55078774040803, + 240.43015354866338, + 240.4110238906867, + 239.9007472559769, + 239.07951067820943, + 238.29989224358283, + 238.26142926114244, + 238.38159622454222, + 238.58737103440725, + 238.7806834063421, + 238.95240291141715, + 239.1124912123232, + 239.16990586650908, + 239.42461925446096, + 239.2013093319361, + 238.2869800276112, + 237.536170216038, + 237.13484449047323, + 236.99372443549115, + 236.16316489364658, + 235.4870176704211, + 234.08166518572685, + 232.65359056047797, + 231.6212772264544, + 230.64408023836776, + 229.82951440780926 + ], + "overall_sma_10": [ + 228.55, + 227.74220000000003, + 227.5398, + 227.4786, + 227.58888000000002, + 227.76573333333332, + 227.8634857142857, + 227.81742500000001, + 227.72882222222222, + 227.60593, + 227.25592999999998, + 226.94549, + 226.49499, + 226.08549, + 225.75798999999998, + 225.20599, + 224.79749, + 224.61499000000003, + 224.40099, + 224.219, + 224.321, + 224.637, + 225.233, + 225.723, + 225.95549999999997, + 226.43225, + 226.71375000000003, + 226.90475, + 227.41475, + 228.07375000000002, + 228.76525, + 229.41475, + 230.04475000000002, + 230.85075, + 231.48825000000002, + 231.9685, + 232.51349999999996, + 233.0145, + 233.3085, + 233.46149999999997, + 233.496, + 233.27650000000003, + 232.95099999999996, + 232.469, + 232.19650000000001, + 232.1655, + 232.12000000000003, + 232.14000000000001, + 232.19299999999998, + 232.22600000000003, + 232.43500000000003, + 232.837, + 233.0665, + 233.4785, + 233.9245, + 234.19299999999998, + 234.2805, + 234.1745, + 234.1175, + 233.885, + 233.2575, + 232.9045, + 232.61972999999998, + 232.27473, + 232.12372999999997, + 232.34523, + 233.33773000000002, + 234.09273, + 234.82873, + 235.58423, + 236.26772999999997, + 236.72473, + 237.23049999999998, + 237.90949999999998, + 238.31675, + 238.47225000000003, + 237.99874999999997, + 237.79275, + 237.74375, + 237.71575, + 237.71375000000003, + 237.66074999999995, + 237.61974999999998, + 237.50925, + 237.41800000000003, + 236.6125, + 236.28650000000002, + 236.156, + 235.724, + 235.488, + 235.39600000000002, + 235.44, + 235.254, + 235.01149999999998, + 234.84449999999998, + 235.25699999999998, + 235.24449999999996, + 235.06199999999998, + 235.01500000000001, + 234.85, + 234.61399999999998, + 234.32600000000002, + 234.2965, + 234.2735, + 234.2795, + 234.41500000000002, + 234.43834, + 234.46534000000003, + 234.34534, + 234.27583999999996, + 234.36783999999997, + 234.67583999999997, + 234.94634000000002, + 235.05664000000002, + 235.18164000000002, + 235.18364000000003, + 235.3228, + 235.3868, + 235.55365, + 235.83865, + 236.01065000000003, + 235.97865000000002, + 238.40265, + 240.55984999999995, + 241.00885, + 241.35084999999998, + 241.52984999999998, + 241.79485, + 242.006, + 242.31149999999997, + 242.75549999999998, + 243.34049999999996, + 241.45850000000002, + 239.87800000000001, + 239.971, + 240.14583, + 240.40682999999999, + 240.65682999999999, + 241.54782999999998, + 242.01983, + 242.56383, + 243.07783, + 243.56032999999996, + 244.04333000000003, + 244.32833, + 244.4975, + 244.7415, + 244.8775, + 244.24349999999998, + 243.79149999999998, + 243.44449999999998, + 243.007, + 242.7765, + 242.564, + 242.51999999999998, + 242.65, + 242.59699999999998, + 242.59699999999998, + 242.69549999999998, + 242.5565, + 242.1935, + 241.7475, + 241.2605, + 240.35399999999998, + 239.546, + 238.42200000000003, + 237.35500000000002, + 236.49650000000003, + 235.63600000000002, + 235.096 + ], + "overall_sma_50": [ + 228.55, + 227.74220000000003, + 227.5398, + 227.4786, + 227.58888000000002, + 227.76573333333332, + 227.8634857142857, + 227.81742500000001, + 227.72882222222222, + 227.60593, + 227.37357272727274, + 227.078275, + 226.73610000000002, + 226.48352142857144, + 226.36828666666668, + 226.16589375, + 226.0599588235294, + 226.03829444444443, + 225.97733157894737, + 225.91246500000003, + 225.91996666666668, + 225.96860454545455, + 226.08257826086955, + 226.1666375, + 226.20317200000002, + 226.26833846153846, + 226.3021037037037, + 226.34774285714283, + 226.4729931034483, + 226.63289333333333, + 226.83780000000002, + 227.045525, + 227.28323636363638, + 227.54431764705882, + 227.71319428571428, + 227.85171666666668, + 227.98085945945948, + 228.10215263157892, + 228.22568717948715, + 228.340045, + 228.4617512195122, + 228.52909047619045, + 228.60132093023256, + 228.66356363636362, + 228.70948444444443, + 228.7894956521739, + 228.86152765957448, + 228.94337083333335, + 229.03534285714284, + 229.11723600000002, + 229.25463600000003, + 229.42214800000002, + 229.558048, + 229.721348, + 229.86454799999998, + 229.99304800000002, + 230.085048, + 230.169748, + 230.28694800000002, + 230.37304999999998, + 230.45495, + 230.61395000000002, + 230.78299600000003, + 230.95919600000002, + 231.13769600000003, + 231.420896, + 231.793096, + 232.06529600000002, + 232.37249600000004, + 232.646096, + 232.84429600000004, + 233.03149599999998, + 233.18249600000001, + 233.396496, + 233.609946, + 233.828896, + 234.05009599999997, + 234.242896, + 234.438296, + 234.574496, + 234.633996, + 234.68069599999998, + 234.69749600000003, + 234.72819600000003, + 234.795896, + 234.757696, + 234.80469599999998, + 234.87119600000003, + 234.92139600000002, + 234.979796, + 235.01399600000002, + 235.11339600000002, + 235.158096, + 235.23669600000002, + 235.32549600000002, + 235.375996, + 235.42959600000003, + 235.45559599999996, + 235.48579600000002, + 235.504596, + 235.449796, + 235.411196, + 235.40409599999998, + 235.39569600000002, + 235.396496, + 235.420396, + 235.461164, + 235.513764, + 235.531364, + 235.58276400000003, + 235.67186400000003, + 235.76546399999998, + 235.869418, + 235.952078, + 236.00807799999998, + 235.98807799999997, + 235.858178, + 235.77257799999998, + 235.676348, + 235.633648, + 235.620448, + 235.616248, + 236.103848, + 236.48214800000002, + 236.54649799999999, + 236.563798, + 236.564398, + 236.57299799999998, + 236.528798, + 236.552798, + 236.628798, + 236.75219800000002, + 236.87159799999998, + 236.955898, + 237.05709799999997, + 237.270464, + 237.38846400000003, + 237.473164, + 237.693564, + 237.85916400000002, + 238.06236399999997, + 238.279764, + 238.53286400000002, + 238.762264, + 238.95386399999998, + 239.118564, + 239.28786399999998, + 239.43626400000002, + 239.539264, + 239.647464, + 239.828464, + 240.01596400000003, + 240.228864, + 240.42036399999998, + 240.601964, + 240.76556399999998, + 240.919596, + 241.06259599999998, + 241.209296, + 241.303596, + 241.393596, + 241.43029600000003, + 241.49169599999996, + 241.479836, + 241.47483599999998, + 241.41323599999998, + 241.326036, + 241.28453599999997, + 241.225766, + 241.155066 + ], + "overall_sma_200": [ + 228.55, + 227.74220000000003, + 227.5398, + 227.4786, + 227.58888000000002, + 227.76573333333332, + 227.8634857142857, + 227.81742500000001, + 227.72882222222222, + 227.60593, + 227.37357272727274, + 227.078275, + 226.73610000000002, + 226.48352142857144, + 226.36828666666668, + 226.16589375, + 226.0599588235294, + 226.03829444444443, + 225.97733157894737, + 225.91246500000003, + 225.91996666666668, + 225.96860454545455, + 226.08257826086955, + 226.1666375, + 226.20317200000002, + 226.26833846153846, + 226.3021037037037, + 226.34774285714283, + 226.4729931034483, + 226.63289333333333, + 226.83780000000002, + 227.045525, + 227.28323636363638, + 227.54431764705882, + 227.71319428571428, + 227.85171666666668, + 227.98085945945948, + 228.10215263157892, + 228.22568717948715, + 228.340045, + 228.4617512195122, + 228.52909047619045, + 228.60132093023256, + 228.66356363636362, + 228.70948444444443, + 228.7894956521739, + 228.86152765957448, + 228.94337083333335, + 229.03534285714284, + 229.11723600000002, + 229.24081960784315, + 229.35753461538462, + 229.44380754716983, + 229.5552185185185, + 229.65766909090908, + 229.75440714285716, + 229.8122245614035, + 229.8452896551724, + 229.89672542372884, + 229.91186333333332, + 229.8992918032787, + 229.9296258064516, + 229.94792222222222, + 229.9801421875, + 230.0370630769231, + 230.14695606060604, + 230.33841940298507, + 230.46991323529414, + 230.6115086956522, + 230.72220142857142, + 230.7962549295775, + 230.87339027777776, + 230.94553561643835, + 231.05167702702704, + 231.14102133333333, + 231.24238947368423, + 231.33326753246752, + 231.40873846153846, + 231.51432405063292, + 231.59639499999997, + 231.65026666666668, + 231.70111707317074, + 231.74965783132532, + 231.8204357142857, + 231.87948941176472, + 231.86682093023256, + 231.90260459770116, + 231.94819999999999, + 231.9873213483146, + 232.02879555555555, + 232.06188571428572, + 232.10751739130433, + 232.1264688172043, + 232.15991063829784, + 232.1915957894737, + 232.21996458333334, + 232.2471298969072, + 232.26593469387757, + 232.29314747474749, + 232.310916, + 232.3145702970297, + 232.32501568627453, + 232.3371514563107, + 232.36314038461538, + 232.3904438095238, + 232.4270433962264, + 232.45191588785048, + 232.46958333333333, + 232.4814220183486, + 232.48954545454544, + 232.49954954954956, + 232.5349107142857, + 232.5680530973451, + 232.59941228070176, + 232.63315652173912, + 232.66468103448275, + 232.69729059829058, + 232.71680508474574, + 232.7395924369748, + 232.76863749999998, + 232.78972314049585, + 232.8171844262295, + 233.04241056910567, + 233.24138306451613, + 233.303212, + 233.35405952380952, + 233.39276771653542, + 233.42602734375, + 233.45791860465116, + 233.50270384615385, + 233.55046946564886, + 233.6144053030303, + 233.67519924812032, + 233.73665298507464, + 233.7971222222222, + 233.85345441176472, + 233.90474306569342, + 233.94999855072464, + 234.03992661870504, + 234.11107, + 234.189714893617, + 234.28084366197186, + 234.36646713286711, + 234.45239444444445, + 234.52341241379312, + 234.582498630137, + 234.641937414966, + 234.68834324324322, + 234.72473020134228, + 234.75643200000002, + 234.80261456953642, + 234.85493289473686, + 234.91614248366014, + 234.97912207792209, + 235.03932129032256, + 235.09964615384618, + 235.14862929936305, + 235.1888911392405, + 235.22603647798744, + 235.24393625, + 235.26167577639754, + 235.28040000000001, + 235.30536687116563, + 235.30685853658537, + 235.3124533333333, + 235.29978795180722, + 235.2807473053892, + 235.266725, + 235.25029467455622, + 235.23523411764708 + ], + "overall_ema_10": [ + 228.55, + 228.25625454545457, + 228.05239008264465, + 227.91468279489106, + 227.93564955945632, + 228.065531457737, + 228.13543482905752, + 228.01899213286524, + 227.837357199617, + 227.594183163323, + 227.13160440635517, + 226.53131269610878, + 225.82198311499806, + 225.3452589122711, + 225.23793911004, + 224.85467745366907, + 224.7656451893656, + 224.93007333675368, + 224.92096909370753, + 224.87715653121523, + 225.09403716190334, + 225.4387576779209, + 226.0117108273898, + 226.39139976786436, + 226.51659981007083, + 226.76767257187612, + 226.84264119517135, + 226.9767064324129, + 227.5227598083378, + 228.20407620682184, + 229.0733350783088, + 229.8754559731617, + 230.78719125076867, + 231.7640655688107, + 232.07150819266332, + 232.1857794303609, + 232.26654680665888, + 232.32535647817542, + 232.4334734821435, + 232.50011466720832, + 232.65100290953407, + 232.40354783507334, + 232.26381186506, + 232.09584607141272, + 231.84751042206494, + 231.9461448907804, + 231.9877549106385, + 232.13361765415874, + 232.37295989885712, + 232.51060355361034, + 233.03958472568118, + 233.45238750283005, + 233.5392261386791, + 233.88845774982835, + 234.1251017953141, + 234.29781055980243, + 234.0709359125656, + 233.64531120119003, + 233.50616371006456, + 233.01504303550735, + 232.31139884723328, + 232.214780875009, + 232.008875261371, + 232.00907975930355, + 232.31288343943018, + 233.21781372317014, + 234.99184759168466, + 235.77151166592378, + 236.58396409030127, + 236.90687971024647, + 236.7383561265653, + 236.66774592173522, + 236.57179211778336, + 236.9769208236409, + 237.11793521934254, + 237.4319469976439, + 237.578865725345, + 237.5136174116459, + 237.92023242771026, + 237.94928107721748, + 237.58759360863246, + 237.26621295251746, + 236.9869015066052, + 237.1156466872224, + 237.0655291077274, + 235.92452381541332, + 235.75279221261087, + 235.78228453759067, + 235.71823280348326, + 235.71855411194082, + 235.59518063704246, + 235.7160568848529, + 235.380410178516, + 235.360335600604, + 235.3257291277669, + 235.25105110453654, + 235.1790418128026, + 234.98103421047486, + 234.97720980857034, + 234.81226257064844, + 234.42457846689416, + 234.23465510927704, + 234.1147178166812, + 234.28295094092095, + 234.45514167893532, + 234.78511591912888, + 234.84025847928726, + 234.7529387557805, + 234.57240443654766, + 234.35469453899353, + 234.2174773500856, + 234.62520874097913, + 234.92607987898293, + 235.1473380828042, + 235.38964024956707, + 235.55334202237304, + 235.72182529103247, + 235.59058432902654, + 235.5611144510217, + 235.68182091447227, + 235.6160352936591, + 235.71130160390288, + 240.2219740395569, + 243.40252421418288, + 242.96024708433143, + 242.36929306899845, + 241.62396705645324, + 240.90142759164354, + 240.29025893861743, + 240.10657549523242, + 240.04356176882652, + 240.39745962903987, + 240.6342851510326, + 240.86623330539027, + 241.0541908862284, + 241.1276652705505, + 241.08263522135945, + 240.91306518111224, + 241.9197806027282, + 242.29800231132307, + 242.82563825471885, + 243.60824948113358, + 244.13856775729113, + 244.61155543778364, + 244.63672717636842, + 244.36641314430142, + 244.17615620897388, + 243.69140053461498, + 243.04023680104862, + 242.39292101903976, + 242.27238992466886, + 242.3601372110927, + 242.6982940818031, + 243.0467860669298, + 243.276461327488, + 243.48983199521743, + 243.3625898142688, + 243.02575530258355, + 242.674708883932, + 241.84112545048978, + 241.16092082312798, + 240.63984430983197, + 240.4053271625898, + 239.52254040575525, + 238.92389669561794, + 237.88500638732376, + 236.83682340781036, + 236.12558278820845, + 235.4645677358069, + 234.96010087475108 + ], + "overall_ema_50": [ + 228.55, + 228.4866431372549, + 228.43363752402922, + 228.38898507210652, + 228.37490722614157, + 228.3856951780576, + 228.38821693578086, + 228.35318882065218, + 228.3009069061168, + 228.2302791843083, + 228.1055623535511, + 227.93789324164715, + 227.72974056550413, + 227.5521036805824, + 227.4424133401674, + 227.2732990915334, + 227.1592481467674, + 227.10084625865886, + 227.01375424851537, + 226.9222344740638, + 226.8888135142966, + 226.89278161177518, + 226.95933919562714, + 227.00407099187706, + 227.00704860003876, + 227.04196826278235, + 227.047381272085, + 227.06826828102285, + 227.1824538386298, + 227.34274976652668, + 227.56401448156484, + 227.79620999209172, + 228.07439783553912, + 228.3914802733611, + 228.59004967440578, + 228.75122419697811, + 228.9033330519986, + 229.04790822643002, + 229.19975496264846, + 229.34094104254459, + 229.49737472715069, + 229.5676737574585, + 229.64874537481307, + 229.7150690856047, + 229.75487029793396, + 229.85820871762283, + 229.94906327771605, + 230.06047256094288, + 230.1933952056118, + 230.30855617794077, + 230.50900495527642, + 230.69727927075579, + 230.82405263268694, + 231.00585449022861, + 231.1699386278667, + 231.323078289519, + 231.39080070953787, + 231.40410264249718, + 231.4619809702424, + 231.43621701062506, + 231.34636536314957, + 231.36337064302606, + 231.35234826486817, + 231.378138528991, + 231.46840760628547, + 231.69670534721547, + 232.13899141203055, + 232.41903096449994, + 232.72573563255878, + 232.94668717638, + 233.06564062044353, + 233.19443902748498, + 233.30995122248555, + 233.52524725297633, + 233.69102187050666, + 233.89313865989857, + 234.06360381049078, + 234.18738405321665, + 234.4055258550513, + 234.54962288034343, + 234.60493178699664, + 234.65258152083993, + 234.69483322590506, + 234.81248682488916, + 234.89199714548175, + 234.7311345123256, + 234.74089394321481, + 234.78693731799072, + 234.81215546238323, + 234.84775720895644, + 234.85529614193854, + 234.91038256774488, + 234.8695832513627, + 234.88528586895634, + 234.89645112899728, + 234.8971785357033, + 234.89552447547965, + 234.86393528036282, + 234.8677025242702, + 234.83642007233803, + 234.75185457930516, + 234.6980563605089, + 234.6540149346066, + 234.66915160383772, + 234.6911456585892, + 234.75306151511512, + 234.76621204393416, + 234.7502821598583, + 234.71144756535406, + 234.6590378569088, + 234.61750696055944, + 234.68976158955712, + 234.75212388016274, + 234.806668041725, + 234.87228890283384, + 234.9278854164482, + 234.98875265501886, + 234.98919372737106, + 235.0064214243369, + 235.05420881946094, + 235.0646320030115, + 235.10680329701106, + 236.1033992461479, + 236.95091300120092, + 237.10852425605577, + 237.21054291268103, + 237.25209024943865, + 237.26769455338223, + 237.27837319834762, + 237.35686836703988, + 237.4511088232344, + 237.6291045556566, + 237.7887475142583, + 237.9503652587972, + 238.10525289570714, + 238.23674493901274, + 238.34040200022793, + 238.41136662766996, + 238.72660715207508, + 238.93340687160153, + 239.17915562173482, + 239.49095344049033, + 239.76679840360836, + 240.0402572897414, + 240.22495308230054, + 240.33966080456327, + 240.45653685144313, + 240.4978491317787, + 240.48263936190503, + 240.44332017124208, + 240.49377820374238, + 240.58245356830153, + 240.72510244797598, + 240.87764745001616, + 241.01224951079985, + 241.14706325547436, + 241.21149214741655, + 241.22319833771394, + 241.21817095192125, + 241.0954975812577, + 240.97802708787503, + 240.87281033933093, + 240.81309228680814, + 240.6066965108549, + 240.43506135356648, + 240.15172561421096, + 239.83675598228112, + 239.56570672807402, + 239.28822803285544, + 239.0294739923513 + ], + "overall_ema_200": [ + 228.55, + 228.53392437810948, + 228.52000473255615, + 228.50781563073969, + 228.50306124635424, + 228.50452332350494, + 228.50398080287306, + 228.49394119289423, + 228.4792751113729, + 228.45957983663288, + 228.4256536691042, + 228.3799257718992, + 228.322712580139, + 228.27174031566003, + 228.2367478747082, + 228.18593446301955, + 228.1479152146313, + 228.1232593418489, + 228.09098810461657, + 228.05704792447114, + 228.03727630333213, + 228.0268556435975, + 228.03245907002938, + 228.0331311190838, + 228.02364722735166, + 228.02239203105964, + 228.01401002080036, + 228.00969151313072, + 228.02929657270158, + 228.06154237794834, + 228.11053200602848, + 228.16400929950083, + 228.23093458010283, + 228.30983075343514, + 228.36102646733133, + 228.40420033332805, + 228.44624809120538, + 228.48747945348197, + 228.5315841355369, + 228.5740559351833, + 228.6213787616989, + 228.64793220685615, + 228.67765427444962, + 228.7041452766939, + 228.72430303513477, + 228.76077763180012, + 228.79474999367275, + 228.834503725079, + 228.88042906114788, + 228.92271334909668, + 228.98736296751366, + 229.05027477878218, + 229.09882925859532, + 229.16212448985308, + 229.22210335065057, + 229.28034112825603, + 229.317850171756, + 229.34185166258428, + 229.37705711867798, + 229.39126550555682, + 229.38881510251645, + 229.41260798706853, + 229.42922183794346, + 229.45490122264056, + 229.4969420064949, + 229.57448487210192, + 229.707823331086, + 229.80306887008018, + 229.90691893107442, + 229.99102919046675, + 230.05062093981533, + 230.1133013284739, + 230.1732684794344, + 230.25910660401715, + 230.3336677323354, + 230.41835760564553, + 230.49618489315156, + 230.56308852605554, + 230.65450058052267, + 230.72838614688564, + 230.7804420061206, + 230.83058686178111, + 230.8793372412659, + 230.94715478115378, + 231.0057900569632, + 231.0036428922173, + 231.0432086345833, + 231.09168417055758, + 231.1348514922436, + 231.18047486048, + 231.2188780956991, + 231.26903851265732, + 231.29491872646173, + 231.33447177395962, + 231.37263623392025, + 231.40788363457776, + 231.44218329990534, + 231.46852973473216, + 231.50327073239654, + 231.52881032709908, + 231.54026495071005, + 231.55857077209603, + 231.578634744513, + 231.61307618984125, + 231.64906548148463, + 231.69504492943008, + 231.72880965650043, + 231.75499065494324, + 231.7749409966851, + 231.79086198179274, + 231.80886335510826, + 231.8551433217241, + 231.8991717463836, + 231.94139889318578, + 231.98655910320383, + 232.02937941063465, + 232.0736641926184, + 232.10278196184606, + 232.13587368361874, + 232.17656150766234, + 232.207839502611, + 232.2469654777094, + 232.52828920429937, + 232.77890324206757, + 232.86040669239526, + 232.92856184968485, + 232.98171048799645, + 233.02816112990695, + 233.07305504901237, + 233.13481569529088, + 233.20073792717855, + 233.28819327118674, + 233.37189284062768, + 233.4568491307707, + 233.54086058220582, + 233.61964107392518, + 233.69188345129908, + 233.75614331745533, + 233.88245034912245, + 233.98312248495208, + 234.09473320649485, + 234.2244373536939, + 234.3468310118661, + 234.4701461261759, + 234.57243322939806, + 234.65778215248864, + 234.74397337485195, + 234.81129702286339, + 234.8640204355712, + 234.90995058049091, + 234.97781176874474, + 235.05519672626968, + 235.14638879864512, + 235.24060383547453, + 235.33084658338026, + 235.42158442832175, + 235.49490199619916, + 235.55475371763004, + 235.60988054631034, + 235.6345583518197, + 235.65909010951304, + 235.6853180686224, + 235.72178256545203, + 235.7200732861938, + 235.72514718384363, + 235.7001208437059, + 235.6644977507337, + 235.6372390666468, + 235.6059232550384, + 235.57690909329673 + ], + "overall_macd": [ + 0.0, + -0.12887977207978452, + -0.21238295793057205, + -0.2626218305152861, + -0.2403574505686663, + -0.1707160423419225, + -0.13016261945949736, + -0.17308899618168994, + -0.24263998653464114, + -0.3358558338307205, + -0.5207223143751492, + -0.7569485049512537, + -1.0291263066282568, + -1.1851730024535243, + -1.1698799806362388, + -1.2741959324245613, + -1.2428856845957057, + -1.1000883601190878, + -1.0386934379778836, + -0.9947094569501473, + -0.8380301617637258, + -0.6323352135491689, + -0.336336775904698, + -0.13968458942082407, + -0.06538803773779023, + 0.05878034933854792, + 0.09815694491868499, + 0.15979778823742663, + 0.39772383028784475, + 0.6825066400961362, + 1.0346583384918802, + 1.3386557279644364, + 1.673654757004556, + 2.0183559363721315, + 2.0496362799065935, + 1.9905580729332257, + 1.9160032603708146, + 1.8325656920057156, + 1.7726352245743158, + 1.6959075338565697, + 1.6587458669539785, + 1.4479924713242553, + 1.2938923183799034, + 1.134880605179859, + 0.9487046976279032, + 0.9244505854703959, + 0.8777620293871564, + 0.8802395193004884, + 0.924798925707762, + 0.9236440569304989, + 1.0948914496898396, + 1.2078073106871443, + 1.1724244973866007, + 1.2533932391324925, + 1.2810081423336044, + 1.278871577692513, + 1.1010851344244657, + 0.8439466374546498, + 0.7246051183192321, + 0.4573192544004314, + 0.11027398489821394, + 0.047315167084235554, + -0.0582077262695293, + -0.06621446349805638, + 0.06148640577873721, + 0.44881345258212946, + 1.2006644043217705, + 1.481280797800764, + 1.7608374502665924, + 1.8098252839618567, + 1.63772372592868, + 1.5137384741826736, + 1.3825963142770377, + 1.4762872566383862, + 1.4493068011478556, + 1.4988029479726777, + 1.4722394966477168, + 1.3532824963600945, + 1.4464839064326043, + 1.3698014339090037, + 1.1249954918018261, + 0.9092074118967446, + 0.7226018517215778, + 0.7249182720775309, + 0.6502668262358782, + 0.10174769543414186, + 0.005081736026141925, + 0.0038752808087565427, + -0.03580356907164628, + -0.043349066054048535, + -0.10301178800830257, + -0.05126022500371619, + -0.2007852371795309, + -0.20396540071124036, + -0.21210979777214334, + -0.23641541030966096, + -0.25755040121157435, + -0.33219974848557854, + -0.31749824280583994, + -0.3733589065290914, + -0.5237527723346602, + -0.579773575774027, + -0.6015018568074311, + -0.49480461993266545, + -0.3904144244332599, + -0.22121510403417233, + -0.18038925353306468, + -0.20445345324267805, + -0.26884046494402014, + -0.34693467109244125, + -0.38621720102531754, + -0.1844446281690182, + -0.03861774484096259, + 0.06514540015785997, + 0.1725821046423448, + 0.2396327180744322, + 0.3045910879363305, + 0.23395059608523638, + 0.21012171391032552, + 0.2525962738711769, + 0.21080174080492498, + 0.24106754263848984, + 2.2068761618226915, + 3.498129340251097, + 3.134146738276229, + 2.7127455915634187, + 2.2368017234372815, + 1.788961921077032, + 1.4089283218366404, + 1.2339284555162635, + 1.121049033692401, + 1.197726990568981, + 1.2210190993403955, + 1.2421052916902227, + 1.2436730459051546, + 1.1954931035276388, + 1.0979892386617394, + 0.9508510056338935, + 1.3272999569011574, + 1.4116710730575335, + 1.5574128754813898, + 1.8078098674034493, + 1.9351259167166859, + 2.0299732383527953, + 1.9224037810779464, + 1.6885826532292185, + 1.4997076082966885, + 1.1902504351068615, + 0.822553214686252, + 0.47484111077056923, + 0.37649298250875063, + 0.37691546911264595, + 0.4898172410203756, + 0.6042010538709235, + 0.6626020348350892, + 0.711974859979847, + 0.6101219468028773, + 0.42126143708529185, + 0.23538768802353616, + -0.15263747364048186, + -0.4541086119967588, + -0.6695733658428935, + -0.746594772806759, + -1.1015648805669969, + -1.3128769036775054, + -1.7043848772976844, + -2.0786502711334265, + -2.283973297402099, + -2.4535115852490037, + -2.54242606620889 + ], + "overall_signal": [ + 0.0, + -0.025775954415956905, + -0.06309735511887994, + -0.10300225019816117, + -0.1304732902722622, + -0.13852184068619428, + -0.13684999644085488, + -0.1440977963890219, + -0.16380623441814576, + -0.19821615430066072, + -0.2627173863155584, + -0.36156361004269744, + -0.4950761493598093, + -0.6330955199785524, + -0.7404524121100897, + -0.847201116172984, + -0.9263380298575284, + -0.9610880959098405, + -0.9766091643234491, + -0.9802292228487889, + -0.9517894106317764, + -0.887898571215255, + -0.7775862121531436, + -0.6500058876066798, + -0.5330823176329019, + -0.41470978423861193, + -0.31213643840715255, + -0.21774959307823671, + -0.09465490840502043, + 0.06077740129521089, + 0.25555358873454476, + 0.4721740165805231, + 0.7124701646653298, + 0.9736473190066901, + 1.188845111186671, + 1.349187703535982, + 1.4625508149029485, + 1.5365537903235018, + 1.5837700771736647, + 1.6061975685102459, + 1.6167072281989925, + 1.582964276824045, + 1.5251498851352168, + 1.4470960291441453, + 1.347417762840897, + 1.262824327366797, + 1.1858118677708689, + 1.124697398076793, + 1.084717703602987, + 1.0525029742684895, + 1.0609806693527595, + 1.0903459976196366, + 1.1067616975730294, + 1.136088005884922, + 1.1650720331746585, + 1.1878319420782293, + 1.1704825805474766, + 1.1051753919289113, + 1.0290613372069757, + 0.9147129206456668, + 0.7538251334961762, + 0.6125231402137881, + 0.4783769669171246, + 0.36945868083408845, + 0.30786422582301826, + 0.3360540711748405, + 0.5089761378042265, + 0.703437069803534, + 0.9149171458961457, + 1.093898773509288, + 1.2026637639931665, + 1.264878706031068, + 1.2884222276802622, + 1.3259952334718872, + 1.350657547007081, + 1.3802866272002006, + 1.398677201089704, + 1.389598260143782, + 1.4009753894015464, + 1.3947405983030379, + 1.3407915770027956, + 1.2544747439815853, + 1.148100165529584, + 1.0634637868391734, + 0.9808243947185145, + 0.80500905486164, + 0.6450235910945404, + 0.5167939290373837, + 0.4062744294155778, + 0.31634973032165253, + 0.2324774266556615, + 0.175729896323786, + 0.10042686962312264, + 0.03954841555625004, + -0.01078322710942864, + -0.055909663749475105, + -0.09623781124189495, + -0.14343019869063167, + -0.17824380751367333, + -0.21726682731675695, + -0.2785640163203376, + -0.33880592821107547, + -0.39134511393034666, + -0.4120370151308105, + -0.4077124969913004, + -0.3704130183998748, + -0.3324082654265128, + -0.30681730298974585, + -0.2992219353806007, + -0.30876448252296884, + -0.3242550262234386, + -0.2962929466125545, + -0.24475790625823615, + -0.18277724497501693, + -0.1117053750515446, + -0.04143775642634925, + 0.0277680124461867, + 0.06900452917399665, + 0.09722796612126242, + 0.1283016276712453, + 0.14480165029798125, + 0.16405482876608296, + 0.5726190953774047, + 1.1577211443521431, + 1.5530062631369603, + 1.784954128822252, + 1.875323647745258, + 1.858051302411613, + 1.7682267062966184, + 1.6613670561405474, + 1.553303451650918, + 1.4821881594345307, + 1.4299543474157037, + 1.3923845362706075, + 1.362642238197517, + 1.3292124112635415, + 1.282967776743181, + 1.2165444225213236, + 1.2386955293972903, + 1.273290638129339, + 1.3301150855997492, + 1.4256540419604893, + 1.5275484169117286, + 1.6280333811999421, + 1.6869074611755432, + 1.6872424995862785, + 1.6497355213283607, + 1.557838504084061, + 1.4107814462044994, + 1.2235933791177136, + 1.054173299795921, + 0.918721733659266, + 0.832940835131488, + 0.7871928788793752, + 0.7622747100705181, + 0.7522147400523839, + 0.7237961814024826, + 0.6632892325390445, + 0.5777089236359428, + 0.4316396441806579, + 0.2544899929451746, + 0.06967732118756098, + -0.093577097611303, + -0.2951746542024418, + -0.49871510409745456, + -0.7398490587375006, + -1.0076093012166858, + -1.2628821004537685, + -1.5010079974128157, + -1.7092916111720307 + ], + "overall_upper_bb": [ + NaN, + 230.02700343137002, + 229.3009792867281, + 228.93728503340054, + 228.9449976527131, + 229.2563353951415, + 229.31921011782083, + 229.19011980844905, + 229.11855994487993, + 229.12937153094967, + 229.48647177472563, + 229.94953412592048, + 230.43007783064996, + 230.50451544129137, + 230.34449725814815, + 230.33456968973195, + 230.18971100559722, + 230.0489576435101, + 229.9110622108893, + 229.7849857578663, + 229.4589357068139, + 229.46545245509182, + 229.70410335399487, + 229.8235654193289, + 229.68966432466212, + 229.55000474823757, + 229.33825206895062, + 229.3513806899758, + 229.93549820429095, + 230.83269874013664, + 232.10113081309714, + 233.23116842683797, + 234.4119996141995, + 235.71959301156718, + 236.30115473161052, + 236.49627440254847, + 236.68929373815527, + 236.89878130299329, + 236.98615085691614, + 236.903262374132, + 236.94678078299867, + 236.82549338945913, + 236.82238072823472, + 236.7406686789343, + 236.47275507846626, + 236.31139494169156, + 235.8842085897357, + 235.36376163738262, + 235.27624166656724, + 235.27487465852107, + 235.6564162986466, + 235.9388239517168, + 235.79256955517883, + 235.6041229473426, + 235.86629269219688, + 236.11865429876286, + 236.12911447369453, + 236.14842733377876, + 236.14714866666392, + 236.2250224611265, + 236.46080664457594, + 236.44733507370924, + 236.46811634956137, + 236.45521502398853, + 236.47093329260215, + 237.1901195873215, + 239.61660438645583, + 240.40785496530407, + 241.30191341823985, + 241.74499211014395, + 241.78897350173125, + 241.87334936285694, + 241.99472554574683, + 242.36966475864733, + 242.59462977155036, + 242.95815422318796, + 243.23305377776222, + 243.30146779891587, + 243.68427192588624, + 243.6160575992618, + 243.01399256752714, + 242.73170637494303, + 242.22540527553568, + 241.77686028124822, + 241.49785252223958, + 242.3601079990373, + 241.35054906469307, + 241.0905561232605, + 240.60122771723255, + 240.41537348874965, + 240.42341765875966, + 240.42013028772217, + 240.4862969454284, + 240.1818094431747, + 240.01570874438812, + 239.63440642074914, + 239.32829591568938, + 239.17775564337433, + 238.36501225739792, + 237.92810282901218, + 237.94981167300796, + 237.88721878802554, + 237.80602456662388, + 237.35016067220383, + 237.08393826879023, + 236.74985969897963, + 236.7576093232497, + 236.62175345980174, + 236.56211552088757, + 236.4641902696686, + 236.4249022908919, + 236.47506859100784, + 236.72348205687587, + 236.85812609701196, + 237.06106861672052, + 237.23162838211238, + 237.42661515038506, + 237.4450088184228, + 237.47845612265584, + 237.61193155032888, + 237.4866017149431, + 237.49492457476475, + 248.0773788061583, + 252.54770761399578, + 252.84685735511889, + 253.00946544983336, + 253.09258327600318, + 253.13836849049716, + 253.16036957381516, + 253.22907674871553, + 253.30156162476263, + 253.553253438602, + 253.75797658744722, + 253.9539773470545, + 254.12789855017508, + 254.24637764316998, + 254.31604986884074, + 254.28432324414004, + 254.73513084978396, + 254.88691755373492, + 255.0239353034149, + 255.327841008503, + 251.67609052715375, + 248.11308376347597, + 248.405319648658, + 248.4833427695615, + 248.44371810673232, + 248.19197003934065, + 247.90497103546653, + 247.8852904783196, + 247.79620043053342, + 247.8125282778244, + 247.92232788465157, + 248.0607464857667, + 248.1535511835074, + 248.23001671667933, + 248.16859413349243, + 248.04988074554063, + 247.7376906680655, + 248.0610199723902, + 248.10182978396335, + 247.61965550952806, + 247.04327556451017, + 246.75483510635465, + 246.57898232958007, + 246.99033481427415, + 247.29840943952289, + 247.4722227735464, + 247.68741976163298, + 247.8229855921914 + ], + "overall_lower_bb": [ + NaN, + 225.45739656863003, + 225.77862071327192, + 226.01991496659946, + 226.23276234728692, + 226.27513127152514, + 226.40776131075057, + 226.44473019155097, + 226.3390844995645, + 226.08248846905033, + 225.26067367981986, + 224.2070158740795, + 223.04212216935008, + 222.4625274158515, + 222.3920760751852, + 221.99721781026807, + 221.93020664146158, + 222.02763124537876, + 222.04360094700544, + 222.03994424213374, + 222.11799429318611, + 222.11703754490813, + 222.02388664600517, + 221.98492458067116, + 222.02382567533786, + 222.08823525176248, + 222.17298793104936, + 222.16835931002421, + 221.88024179570905, + 221.46005125986332, + 220.98511918690286, + 220.820581573162, + 220.86575038580054, + 220.85415698843283, + 221.1425952683895, + 221.9044755974515, + 222.53795626184476, + 223.02046869700675, + 223.73709914308387, + 224.63198762586802, + 225.31446921700135, + 225.8657566105409, + 226.17336927176532, + 226.57908132106564, + 227.21199492153374, + 227.82260505830834, + 228.74929141026433, + 229.79073836261736, + 230.22525833343272, + 230.41262534147893, + 230.27458370135332, + 230.17467604828323, + 230.2249304448212, + 230.34337705265744, + 230.2547073078031, + 230.23984570123713, + 230.2713855263055, + 230.1660726662212, + 230.163351333336, + 229.88597753887348, + 229.231693355424, + 229.29416492629073, + 229.2181136504386, + 229.29801497601156, + 229.57729670739784, + 229.3481104126785, + 228.0016256135442, + 227.85937503469597, + 227.64431658176005, + 227.72423788985608, + 227.73625649826877, + 227.75588063714306, + 227.85550445425307, + 227.81456524135262, + 227.84585022844968, + 227.85932577681203, + 228.10342622223783, + 228.58401220108416, + 228.88820807411375, + 229.68392240073814, + 230.96748743247278, + 231.653773625057, + 232.62484472446428, + 233.64188971875177, + 234.23689747776038, + 232.7246420009627, + 232.93470093530695, + 232.8581938767395, + 232.86652228276753, + 232.7883765112503, + 232.6863323412403, + 232.68061971227777, + 232.38745305457164, + 232.33894055682532, + 232.24679125561187, + 232.23509357925093, + 232.20270408431057, + 232.0402443566257, + 232.3739877426021, + 232.40989717098785, + 232.0601883269921, + 231.87878121197443, + 231.74447543337612, + 231.93483932779614, + 232.04006173120973, + 232.9221403010204, + 232.92523067675023, + 232.90558654019824, + 232.79822447911243, + 232.66164973033145, + 232.55693770910813, + 232.52677140899218, + 232.51935794312413, + 232.47201390298795, + 232.40007138327948, + 232.3670116178876, + 232.3345248496149, + 232.40713118157717, + 232.42053387734413, + 232.50255844967117, + 232.89188828505684, + 233.15956542523526, + 225.27161119384166, + 223.06878238600422, + 223.34363264488118, + 223.52502455016665, + 223.7600667239968, + 224.04328150950283, + 224.39928042618482, + 224.9210732512844, + 225.4645883752374, + 225.76589656139797, + 226.1031734125528, + 226.48387265294548, + 226.85195144982492, + 227.25030235683005, + 227.62063013115923, + 228.16735675585997, + 228.81869915021605, + 229.44441244626506, + 230.29539469658508, + 231.09048899149698, + 233.34273947284635, + 235.80824623652404, + 235.894010351342, + 236.1599872304385, + 236.70461189326778, + 237.3423599606593, + 237.88635896453349, + 237.9260395216804, + 238.21212956946658, + 238.27230172217554, + 238.41450211534845, + 238.54658351423328, + 238.69477881649257, + 238.9174832833206, + 239.16990586650752, + 239.42461925445934, + 239.2013093319345, + 238.28698002760987, + 237.53617021603668, + 237.13484449047195, + 236.9937244354898, + 236.1631648936453, + 235.4870176704199, + 234.08166518572585, + 232.65359056047706, + 231.62127722645366, + 230.64408023836697, + 229.82951440780857 + ] + }, + "alignment": "consistent" +} \ No newline at end of file