diff --git "a/4464_IPAR.json" "b/4464_IPAR.json" new file mode 100644--- /dev/null +++ "b/4464_IPAR.json" @@ -0,0 +1,8750 @@ +{ + "input_timestamps": [ + 1617629400.0, + 1617633120.0, + 1617636780.0, + 1617640140.0, + 1617643680.0, + 1617647460.0, + 1617651000.0, + 1617716820.0, + 1617721200.0, + 1617724200.0, + 1617727920.0, + 1617732000.0, + 1617735600.0, + 1617802200.0, + 1617805680.0, + 1617809280.0, + 1617813300.0, + 1617816300.0, + 1617820200.0, + 1617823800.0, + 1617890940.0, + 1617894240.0, + 1617897480.0, + 1617901200.0, + 1617904800.0, + 1617908400.0, + 1617975000.0, + 1617978480.0, + 1617981660.0, + 1617986640.0, + 1617989520.0, + 1617992820.0, + 1617996600.0, + 1618234920.0, + 1618240680.0, + 1618242360.0, + 1618247040.0, + 1618251180.0, + 1618253640.0, + 1618320600.0, + 1618324020.0, + 1618327800.0, + 1618331640.0, + 1618335120.0, + 1618338900.0, + 1618342260.0, + 1618408800.0, + 1618412280.0, + 1618416180.0, + 1618420140.0, + 1618423140.0, + 1618426800.0, + 1618493400.0, + 1618496820.0, + 1618500540.0, + 1618503660.0, + 1618507740.0, + 1618511340.0, + 1618515000.0, + 1618581360.0, + 1618585140.0, + 1618589100.0, + 1618592340.0, + 1618595760.0, + 1618599600.0, + 1618839000.0, + 1618842600.0, + 1618846140.0, + 1618849740.0, + 1618853340.0, + 1618856880.0, + 1618860900.0, + 1618927560.0, + 1618930800.0, + 1618934940.0, + 1618938300.0, + 1618941900.0, + 1618945320.0, + 1619011800.0, + 1619015220.0, + 1619018400.0, + 1619022540.0, + 1619026200.0, + 1619029920.0, + 1619033400.0, + 1619100120.0, + 1619103540.0, + 1619107380.0, + 1619110680.0, + 1619114580.0, + 1619118000.0, + 1619184600.0, + 1619187780.0, + 1619191800.0, + 1619195280.0, + 1619198520.0, + 1619202540.0, + 1619206200.0, + 1619445300.0, + 1619448780.0, + 1619452560.0, + 1619455740.0, + 1619460060.0, + 1619463540.0, + 1619530200.0, + 1619533920.0, + 1619537340.0, + 1619540460.0, + 1619543940.0, + 1619548320.0, + 1619551800.0, + 1619618580.0, + 1619621760.0, + 1619624220.0, + 1619629080.0, + 1619632920.0, + 1619636580.0, + 1619703000.0, + 1619706480.0, + 1619710860.0, + 1619713980.0, + 1619717580.0, + 1619721060.0, + 1619724420.0, + 1619790960.0, + 1619794800.0, + 1619798340.0, + 1619802180.0, + 1619805420.0, + 1619809380.0, + 1620048600.0, + 1620052200.0, + 1620055800.0, + 1620059400.0, + 1620062940.0, + 1620066540.0 + ], + "input_window": [ + 72.26, + 72.53, + 72.23, + 72.23, + 72.23, + 72.29, + 72.29, + 72.29, + 72.45, + 72.45, + 72.45, + 72.05, + 72.04, + 72.54, + 72.54, + 72.54, + 72.54, + 72.52, + 72.52, + 72.52, + 72.38, + 72.38, + 72.38, + 72.38, + 72.5712, + 72.5712, + 72.5712, + 72.5712, + 72.5712, + 72.5712, + 71.84, + 71.59, + 71.38, + 71.57, + 71.57, + 71.06, + 71.06, + 71.12, + 71.12, + 71.18, + 71.18, + 71.18, + 70.98, + 70.5, + 70.14, + 70.14, + 70.14, + 70.14, + 70.24, + 70.1, + 70.1, + 70.1, + 70.07, + 69.94, + 70.255, + 71.17, + 71.17, + 70.67, + 70.67, + 70.67, + 70.67, + 70.83, + 70.83, + 70.83, + 70.83, + 70.83, + 70.83, + 70.83, + 70.23, + 70.23, + 70.23, + 70.23, + 70.23, + 70.6082, + 70.6082, + 71.16, + 71.16, + 71.16, + 71.18, + 71.18, + 71.18, + 71.18, + 71.18, + 71.18, + 71.28, + 71.28, + 71.28, + 71.28, + 71.28, + 71.28, + 71.28, + 71.35, + 71.35, + 71.35, + 71.35, + 71.35, + 71.35, + 71.58, + 71.58, + 71.58, + 71.58, + 71.44, + 71.44, + 71.44, + 71.44, + 71.1, + 71.1, + 71.1, + 71.1, + 71.43, + 70.63, + 70.63, + 70.89, + 70.89, + 70.89, + 70.89, + 71.03, + 71.325, + 71.155, + 71.155, + 71.155, + 71.29, + 71.29, + 70.99, + 70.99, + 71.95, + 72.005, + 71.61, + 71.61, + 71.61, + 71.61, + 71.51, + 71.26, + 71.65, + 71.27, + 71.27, + 71.27, + 71.3, + 71.36, + 71.36, + 71.36, + 71.36, + 71.36, + 71.36, + 71.36, + 71.36, + 71.36, + 71.21, + 71.49, + 71.53, + 72.58, + 72.58, + 72.625, + 71.75, + 71.75, + 71.75, + 71.77, + 71.77, + 72.16, + 72.13, + 72, + 72, + 72, + 71.35, + 71.35, + 70.94, + 70.94, + 71.35, + 71.72, + 71.72, + 71.615, + 71.615, + 71.6, + 71.6, + 71.42, + 71.42, + 71.42, + 71.42, + 71.23, + 71.29, + 71.29, + 71.29, + 71.29, + 71.29, + 71.02, + 71.02, + 70.56, + 70.56, + 69.92, + 69.92, + 74.95, + 75.43, + 75.2, + 75.2, + 75.2, + 75.53, + 75.39, + 75.35, + 75.35, + 75.36, + 74.85, + 74.85, + 75.655, + 75.03, + 75.03, + 74.78, + 74.615, + 75, + 75.07, + 75.685, + 75.685, + 76.06, + 76.095, + 76.2, + 76.2, + 76.2, + 76.47, + 76.81, + 75.65, + 75.65, + 76.29, + 76.29, + 76.29, + 76.3, + 76.3, + 76.3, + 76.3, + 76.3, + 75.695, + 75.695, + 75.695, + 75.695, + 75.765, + 75.45, + 75.45, + 75.34, + 75.34, + 75.4, + 75.4, + 75.48, + 75.63, + 75.63, + 75.63, + 75.275, + 75.275, + 75.275, + 75.275, + 74.9958, + 74.9958, + 74.9958, + 74.72, + 75.31, + 74.88, + 74.88, + 74.88, + 74.93, + 74.93, + 74.93, + 74.93, + 74.93, + 74.93, + 74.93, + 74.75, + 74.75, + 74.75, + 74.75, + 74.75, + 74.75, + 74.47, + 74.41, + 74.41, + 74.64, + 74.5, + 74.5, + 74.5, + 74.5, + 74.5, + 74.5, + 74.5, + 74.5, + 74.5, + 74.5, + 74.5, + 74.41, + 74.41, + 74.41, + 74.41, + 74.41, + 74.41, + 74.41, + 74.41, + 74.355, + 73.855, + 73.855, + 73.965, + 73.965, + 74, + 73.2, + 73.2, + 73.2, + 73.2, + 73.66, + 74.07, + 74.2, + 74.2, + 74.2, + 73.62, + 73.76, + 73.98, + 73.46, + 73.46, + 73.46, + 73.83, + 73.86, + 74, + 73.88 + ], + "output_timestamps": [ + 1620068520.0, + 1620135000.0, + 1620138600.0, + 1620142080.0, + 1620145680.0, + 1620149580.0, + 1620152520.0, + 1620156660.0, + 1620222420.0, + 1620226740.0, + 1620230220.0, + 1620233940.0, + 1620237660.0, + 1620241320.0, + 1620307800.0, + 1620311460.0, + 1620315120.0, + 1620318480.0, + 1620322020.0, + 1620325800.0, + 1620329160.0, + 1620396540.0, + 1620398880.0, + 1620403260.0, + 1620406800.0, + 1620410580.0, + 1620414000.0, + 1620653400.0, + 1620657300.0, + 1620660600.0, + 1620664200.0, + 1620667800.0, + 1620670980.0 + ], + "output_window": [ + 74.13, + 74.18, + 74.18, + 73.63, + 73.63, + 73.49, + 73.49, + 73.49, + 73.49, + 73.49, + 73.92, + 73.86, + 73.86, + 73.86, + 73.86, + 73.7, + 73.7, + 73.7, + 73.7, + 73.7, + 73.7, + 73.7, + 73.7, + 73.7, + 73.575, + 73.575, + 73.79, + 73.79, + 73.79, + 73.79, + 74.03, + 74.03, + 74.03, + 74.21, + 74.57, + 74.57, + 74.52, + 74.52, + 74.24, + 74.845, + 74.845, + 74.845, + 74.845, + 74.845, + 74.845, + 74.845, + 74.78, + 74.78, + 74.78, + 74.78, + 74.78, + 74.78, + 74.78, + 74.73, + 74.58, + 74.33, + 74.33, + 74.18, + 74.18, + 74.17, + 74.17, + 74.79, + 74.79, + 74.79, + 74.79, + 75, + 75, + 75, + 75, + 75, + 75, + 74.55, + 74.5, + 74.61, + 74.61, + 74.61, + 74.43, + 74.15, + 74.15, + 73.9, + 73.9, + 73.9, + 73.86, + 73.86, + 73.7, + 73.7, + 73.03, + 73.03 + ], + "text": { + "content": "Inter Parfums (IPAR) Earnings Expected to Grow: What to Know Ahead of Next Week's Release\nBy Zacks Equity Research\nPublished on: 2021-05-03T19:01:46Z\n\nInter Parfums (IPAR) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nIPAR Quick QuoteIPAR\nThe market expects Inter Parfums (IPAR Quick QuoteIPAR - Free Report) to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended March 2021. This widely-known consensus outlook is important in assessing the company's earnings picture, but a powerful factor that might influence its near-term stock price is how the actual results compare to these estimates.\nThe earnings report, which is expected to be released on May 10, 2021, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.\nWhile management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.\nZacks Consensus Estimate\nThis perfume maker is expected to post quarterly earnings of $0.63 per share in its upcoming report, which represents a year-over-year change of +96.9%.\nRevenues are expected to be $198.5 million, up 37.1% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has been revised 13.56% higher over the last 30 days to the current level. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that an aggregate change may not always reflect the direction of estimate revisions by each of the covering analysts.\nPrice, Consensus and EPS Surprise\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. Our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction) -- has this insight at its core.\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for Inter Parfums?\nFor Inter Parfums, the Most Accurate Estimate is the same as the Zacks Consensus Estimate, suggesting that there are no recent analyst views which differ from what have been considered to derive the consensus estimate. This has resulted in an Earnings ESP of 0%.\nOn the other hand, the stock currently carries a Zacks Rank of #3.\nSo, this combination makes it difficult to conclusively predict that Inter Parfums will beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nAnalysts often consider to what extent a company has been able to match consensus estimates in the past while calculating their estimates for its future earnings. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that Inter Parfums would post earnings of $0.44 per share when it actually produced earnings of $0.47, delivering a surprise of +6.82%.\nOver the last four quarters, the company has beaten consensus EPS estimates four times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nInter Parfums doesn't appear a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nInter Parfums, Inc. (IPAR) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1620068506000, + "published_utc": "2021-05-03T19:01:46Z", + "article_url": "http://www.zacks.com/stock/news/1494799/inter-parfums-ipar-earnings-expected-to-grow-what-to-know-ahead-of-next-weeks-release?cid=CS-ZC-FT-tale_of_the_tape|yseop_template_9-1494799", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": 0.724620480893529, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 0.10952810173774888, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 1.065596457237747, + "overall_bin_label": "-2% ~ +2%" + }, + "technical": { + "in_sma_10": [ + 72.26, + 72.39500000000001, + 72.34, + 72.3125, + 72.296, + 72.295, + 72.29428571428572, + 72.29375, + 72.31111111111112, + 72.325, + 72.34400000000001, + 72.296, + 72.27700000000002, + 72.308, + 72.33900000000001, + 72.364, + 72.389, + 72.412, + 72.41900000000001, + 72.42600000000002, + 72.41900000000001, + 72.45200000000001, + 72.486, + 72.47, + 72.47312000000001, + 72.47623999999999, + 72.47936, + 72.48448, + 72.48960000000001, + 72.49472, + 72.44072, + 72.36172, + 72.26172, + 72.18072, + 72.0806, + 71.92948, + 71.77836, + 71.63324, + 71.48812000000001, + 71.349, + 71.283, + 71.24199999999999, + 71.202, + 71.095, + 70.952, + 70.86, + 70.768, + 70.67, + 70.582, + 70.474, + 70.366, + 70.25800000000001, + 70.167, + 70.111, + 70.1225, + 70.2255, + 70.32849999999999, + 70.3815, + 70.4245, + 70.48150000000001, + 70.5385, + 70.6115, + 70.6875, + 70.7765, + 70.83399999999999, + 70.8, + 70.766, + 70.782, + 70.738, + 70.694, + 70.65, + 70.59, + 70.53, + 70.50782, + 70.48564, + 70.51864, + 70.55163999999999, + 70.58464000000001, + 70.67964, + 70.77464, + 70.86964, + 70.96464, + 71.05964, + 71.11681999999999, + 71.184, + 71.196, + 71.208, + 71.22, + 71.22999999999999, + 71.24000000000001, + 71.25, + 71.26700000000001, + 71.28399999999999, + 71.301, + 71.308, + 71.315, + 71.32199999999999, + 71.352, + 71.382, + 71.41199999999999, + 71.442, + 71.451, + 71.46000000000001, + 71.469, + 71.478, + 71.453, + 71.428, + 71.38, + 71.332, + 71.317, + 71.222, + 71.14099999999999, + 71.08599999999998, + 71.031, + 70.976, + 70.955, + 70.94800000000001, + 70.9705, + 70.976, + 70.9485, + 71.001, + 71.06700000000001, + 71.107, + 71.11699999999999, + 71.127, + 71.233, + 71.3305, + 71.359, + 71.4045, + 71.45, + 71.4955, + 71.5175, + 71.5145, + 71.5805, + 71.6085, + 71.5405, + 71.467, + 71.43599999999999, + 71.411, + 71.386, + 71.361, + 71.346, + 71.35600000000001, + 71.327, + 71.33599999999998, + 71.345, + 71.354, + 71.345, + 71.358, + 71.375, + 71.497, + 71.619, + 71.74549999999999, + 71.7845, + 71.8235, + 71.8625, + 71.9035, + 71.9595, + 72.0265, + 72.0865, + 72.0285, + 71.9705, + 71.908, + 71.86800000000001, + 71.828, + 71.747, + 71.664, + 71.62199999999999, + 71.578, + 71.53699999999999, + 71.49849999999999, + 71.46, + 71.41999999999999, + 71.445, + 71.452, + 71.5, + 71.548, + 71.55499999999999, + 71.506, + 71.463, + 71.43050000000001, + 71.398, + 71.367, + 71.336, + 71.296, + 71.256, + 71.17, + 71.084, + 70.953, + 70.816, + 71.182, + 71.596, + 71.987, + 72.378, + 72.796, + 73.247, + 73.72999999999999, + 74.209, + 74.752, + 75.296, + 75.28599999999999, + 75.228, + 75.27349999999998, + 75.2565, + 75.23949999999999, + 75.1645, + 75.087, + 75.05199999999999, + 75.024, + 75.0565, + 75.14, + 75.261, + 75.30499999999999, + 75.422, + 75.539, + 75.68100000000001, + 75.8665, + 76.0475, + 76.10549999999999, + 76.102, + 76.1625, + 76.1855, + 76.20500000000001, + 76.215, + 76.225, + 76.235, + 76.218, + 76.167, + 76.17150000000001, + 76.176, + 76.1165, + 76.05699999999999, + 76.0045, + 75.9195, + 75.8345, + 75.7385, + 75.6425, + 75.55250000000001, + 75.523, + 75.50150000000001, + 75.495, + 75.48850000000002, + 75.475, + 75.45750000000001, + 75.44, + 75.43350000000001, + 75.427, + 75.38658000000001, + 75.34616, + 75.29774, + 75.20674, + 75.17474, + 75.09974, + 75.06024, + 75.02074, + 74.98624, + 74.95174, + 74.94516000000002, + 74.93858, + 74.932, + 74.953, + 74.915, + 74.90200000000002, + 74.88900000000001, + 74.876, + 74.858, + 74.84, + 74.822, + 74.776, + 74.724, + 74.672, + 74.643, + 74.618, + 74.59299999999999, + 74.568, + 74.54299999999999, + 74.518, + 74.493, + 74.49600000000001, + 74.505, + 74.514, + 74.5, + 74.5, + 74.491, + 74.482, + 74.473, + 74.464, + 74.455, + 74.446, + 74.437, + 74.428, + 74.4135, + 74.349, + 74.29350000000001, + 74.249, + 74.2045, + 74.1635, + 74.0425, + 73.9215, + 73.8005, + 73.6795, + 73.61, + 73.6315, + 73.666, + 73.6895, + 73.713, + 73.675, + 73.731, + 73.809, + 73.83500000000001, + 73.861, + 73.841, + 73.817, + 73.783, + 73.763, + 73.73100000000001 + ], + "in_sma_50": [ + 72.26, + 72.39500000000001, + 72.34, + 72.3125, + 72.296, + 72.295, + 72.29428571428572, + 72.29375, + 72.31111111111112, + 72.325, + 72.33636363636364, + 72.3125, + 72.29153846153847, + 72.30928571428572, + 72.32466666666667, + 72.338125, + 72.35000000000001, + 72.35944444444445, + 72.3678947368421, + 72.3755, + 72.3757142857143, + 72.37590909090909, + 72.37608695652175, + 72.37625, + 72.384048, + 72.39124615384615, + 72.39791111111111, + 72.4041, + 72.40986206896551, + 72.41524000000001, + 72.39668387096773, + 72.371475, + 72.34143030303031, + 72.31874117647058, + 72.29734857142857, + 72.26297777777778, + 72.23046486486487, + 72.20124210526315, + 72.17351794871796, + 72.14868, + 72.12505365853659, + 72.10255238095239, + 72.0764465116279, + 72.04061818181819, + 71.99838222222222, + 71.95798260869564, + 71.91930212765958, + 71.88223333333333, + 71.84871836734693, + 71.813744, + 71.770544, + 71.72194400000001, + 71.67874400000001, + 71.632944, + 71.593444, + 71.571044, + 71.54864400000001, + 71.516244, + 71.480644, + 71.445044, + 71.40944400000001, + 71.385044, + 71.360844, + 71.326644, + 71.292444, + 71.258244, + 71.22404399999999, + 71.19024399999999, + 71.144444, + 71.098644, + 71.055644, + 71.012644, + 70.969644, + 70.934208, + 70.894948, + 70.866724, + 70.8385, + 70.810276, + 70.782452, + 70.754628, + 70.741428, + 70.733228, + 70.72922799999999, + 70.721428, + 70.715628, + 70.720028, + 70.724428, + 70.72762800000001, + 70.730828, + 70.732828, + 70.73482800000001, + 70.73822799999999, + 70.745628, + 70.76262799999999, + 70.786828, + 70.81102800000001, + 70.835228, + 70.864028, + 70.890828, + 70.92042799999999, + 70.95002799999999, + 70.976828, + 71.004228, + 71.034228, + 71.057928, + 71.056528, + 71.055128, + 71.063728, + 71.072328, + 71.087528, + 71.08672800000001, + 71.082728, + 71.083928, + 71.085128, + 71.086328, + 71.087528, + 71.091528, + 71.101428, + 71.119928, + 71.138428, + 71.156928, + 71.178128, + 71.19932800000001, + 71.206964, + 71.21459999999999, + 71.2304, + 71.24730000000001, + 71.2563, + 71.2649, + 71.2735, + 71.2821, + 71.2887, + 71.2903, + 71.29969999999999, + 71.2995, + 71.29929999999999, + 71.2991, + 71.2995, + 71.30109999999999, + 71.3027, + 71.3043, + 71.3045, + 71.3047, + 71.3049, + 71.3051, + 71.3053, + 71.3055, + 71.29809999999999, + 71.2963, + 71.29530000000001, + 71.31530000000001, + 71.3381, + 71.3618, + 71.368, + 71.3742, + 71.3872, + 71.4006, + 71.414, + 71.4352, + 71.4492, + 71.4766, + 71.50399999999999, + 71.5262, + 71.5354, + 71.5446, + 71.5456, + 71.5438, + 71.54429999999999, + 71.5556, + 71.56689999999999, + 71.57610000000001, + 71.5826, + 71.58879999999999, + 71.601, + 71.60959999999999, + 71.59899999999999, + 71.5873, + 71.5835, + 71.5759, + 71.5695, + 71.56309999999999, + 71.5587, + 71.5593, + 71.5521, + 71.5471, + 71.5421, + 71.5279, + 71.51310000000001, + 71.48429999999999, + 71.45549999999999, + 71.52730000000001, + 71.6087, + 71.68549999999999, + 71.76230000000001, + 71.8391, + 71.9225, + 72.00309999999999, + 72.0859, + 72.1631, + 72.2397, + 72.2851, + 72.3305, + 72.3911, + 72.4567, + 72.5223, + 72.5829, + 72.6398, + 72.70439999999999, + 72.7626, + 72.8337, + 72.9074, + 72.98859999999999, + 73.0705, + 73.1675, + 73.26450000000001, + 73.36970000000001, + 73.4803, + 73.5895, + 73.6681, + 73.7467, + 73.8402, + 73.9337, + 74.0275, + 74.12150000000001, + 74.21910000000001, + 74.3167, + 74.4143, + 74.5119, + 74.6012, + 74.6893, + 74.7774, + 74.8655, + 74.955, + 75.0382, + 75.1268, + 75.2132, + 75.3088, + 75.40559999999999, + 75.51520000000001, + 75.6264, + 75.64, + 75.64399999999999, + 75.6526, + 75.6541, + 75.6556, + 75.65050000000001, + 75.6482, + 75.641116, + 75.634032, + 75.626748, + 75.624148, + 75.633348, + 75.61784800000001, + 75.614848, + 75.611848, + 75.614848, + 75.621148, + 75.619748, + 75.61694800000001, + 75.601848, + 75.586748, + 75.564148, + 75.537248, + 75.50824800000001, + 75.479248, + 75.450248, + 75.41584800000001, + 75.374648, + 75.351048, + 75.326248, + 75.28864800000001, + 75.25564800000001, + 75.219848, + 75.183848, + 75.147848, + 75.111848, + 75.075848, + 75.039848, + 75.015948, + 74.992048, + 74.968148, + 74.944248, + 74.918948, + 74.898148, + 74.877348, + 74.85874799999999, + 74.84014800000001, + 74.82034800000001, + 74.80054799999999, + 74.77914799999999, + 74.754748, + 74.72924800000001, + 74.693748, + 74.66534800000001, + 74.63914799999999, + 74.612948, + 74.58744800000001, + 74.551532, + 74.515616, + 74.4797, + 74.44930000000001, + 74.4163, + 74.40010000000001, + 74.3865, + 74.3729, + 74.3583, + 74.3321, + 74.3087, + 74.2897, + 74.2603, + 74.23089999999999, + 74.2015, + 74.1831, + 74.1653, + 74.1503, + 74.1329 + ], + "in_sma_200": [ + 72.26, + 72.39500000000001, + 72.34, + 72.3125, + 72.296, + 72.295, + 72.29428571428572, + 72.29375, + 72.31111111111112, + 72.325, + 72.33636363636364, + 72.3125, + 72.29153846153847, + 72.30928571428572, + 72.32466666666667, + 72.338125, + 72.35000000000001, + 72.35944444444445, + 72.3678947368421, + 72.3755, + 72.3757142857143, + 72.37590909090909, + 72.37608695652175, + 72.37625, + 72.384048, + 72.39124615384615, + 72.39791111111111, + 72.4041, + 72.40986206896551, + 72.41524000000001, + 72.39668387096773, + 72.371475, + 72.34143030303031, + 72.31874117647058, + 72.29734857142857, + 72.26297777777778, + 72.23046486486487, + 72.20124210526315, + 72.17351794871796, + 72.14868, + 72.12505365853659, + 72.10255238095239, + 72.0764465116279, + 72.04061818181819, + 71.99838222222222, + 71.95798260869564, + 71.91930212765958, + 71.88223333333333, + 71.84871836734693, + 71.813744, + 71.7801411764706, + 71.74783076923077, + 71.71617358490566, + 71.68328148148147, + 71.65731272727272, + 71.64861071428571, + 71.64021403508772, + 71.62348620689654, + 71.60732542372881, + 71.59170333333333, + 71.57659344262295, + 71.56455161290323, + 71.55289206349207, + 71.541596875, + 71.53064923076923, + 71.52003333333334, + 71.50973432835822, + 71.49973823529412, + 71.48133623188406, + 71.46346000000001, + 71.44608732394366, + 71.42919722222223, + 71.4127698630137, + 71.4018972972973, + 71.39131466666667, + 71.38827105263158, + 71.38530649350649, + 71.38241794871794, + 71.37985569620254, + 71.3773575, + 71.37492098765432, + 71.37254390243902, + 71.37022409638554, + 71.36795952380952, + 71.36692470588235, + 71.36591395348837, + 71.3649264367816, + 71.36396136363636, + 71.36301797752809, + 71.36209555555556, + 71.3611934065934, + 71.36107173913044, + 71.36095268817205, + 71.36083617021276, + 71.36072210526316, + 71.36061041666666, + 71.36050103092784, + 71.36274081632654, + 71.36493535353536, + 71.367086, + 71.36919405940594, + 71.36988823529413, + 71.37056893203884, + 71.37123653846155, + 71.37189142857143, + 71.36932641509435, + 71.3668093457944, + 71.3643388888889, + 71.36191376146789, + 71.36253272727272, + 71.35593333333334, + 71.3494517857143, + 71.34538584070796, + 71.34139122807018, + 71.33746608695652, + 71.33360862068966, + 71.33101367521368, + 71.3309627118644, + 71.32948403361344, + 71.32803, + 71.3266, + 71.3263, + 71.32600487804878, + 71.32329516129033, + 71.32062880000001, + 71.3256238095238, + 71.33097322834647, + 71.333153125, + 71.3352992248062, + 71.33741230769232, + 71.33949312977099, + 71.34078484848484, + 71.34017744360902, + 71.3424895522388, + 71.34195259259259, + 71.34142352941177, + 71.34090218978103, + 71.34060579710145, + 71.34074532374102, + 71.34088285714286, + 71.34101843971631, + 71.34115211267606, + 71.34128391608391, + 71.3414138888889, + 71.34154206896552, + 71.34166849315068, + 71.3417931972789, + 71.3409027027027, + 71.3419033557047, + 71.34315733333332, + 71.35134834437086, + 71.35943157894737, + 71.36770326797385, + 71.37018571428571, + 71.37263612903226, + 71.37505512820512, + 71.37757070063694, + 71.38005443037974, + 71.38495974842768, + 71.38961624999999, + 71.39340745341615, + 71.39715185185185, + 71.40085030674847, + 71.40054024390244, + 71.40023393939394, + 71.39746144578314, + 71.39472215568863, + 71.39445595238095, + 71.39638224852071, + 71.39828588235294, + 71.39955321637427, + 71.40080581395348, + 71.40195722543352, + 71.40309540229885, + 71.403192, + 71.4032875, + 71.40338192090395, + 71.40347528089887, + 71.4025061452514, + 71.40188111111111, + 71.40126298342541, + 71.40065164835165, + 71.40004699453551, + 71.39944891304349, + 71.39739783783783, + 71.3953688172043, + 71.39090160427807, + 71.38648191489362, + 71.37872275132275, + 71.3710452631579, + 71.38978324607329, + 71.41082604166667, + 71.43045906735752, + 71.44988969072165, + 71.46912102564103, + 71.48983979591836, + 71.50963756345178, + 71.52903333333333, + 71.54823417085427, + 71.567293, + 71.580243, + 71.591843, + 71.60896799999999, + 71.622968, + 71.63696800000001, + 71.649418, + 71.661043, + 71.674593, + 71.687693, + 71.703868, + 71.72004299999999, + 71.740093, + 71.760368, + 71.778668, + 71.79696799999999, + 71.815268, + 71.834918, + 71.856368, + 71.872018, + 71.887668, + 71.907218, + 71.926768, + 71.946318, + 71.965918, + 71.98456200000001, + 72.003206, + 72.02185, + 72.040494, + 72.056113, + 72.071732, + 72.091007, + 72.11153200000001, + 72.13345699999999, + 72.152857, + 72.172257, + 72.19365699999999, + 72.215057, + 72.236457, + 72.257857, + 72.279357, + 72.30160699999999, + 72.323857, + 72.347107, + 72.370982, + 72.39665699999999, + 72.42233200000001, + 72.448007, + 72.472286, + 72.496065, + 72.520544, + 72.543644, + 72.56969400000001, + 72.593744, + 72.618444, + 72.641569, + 72.660369, + 72.679169, + 72.700469, + 72.721769, + 72.74306899999999, + 72.764369, + 72.784869, + 72.804469, + 72.824069, + 72.843669, + 72.863269, + 72.882869, + 72.902469, + 72.923669, + 72.944569, + 72.965469, + 72.987519, + 73.008869, + 73.028328, + 73.04778700000001, + 73.06448700000001, + 73.081187, + 73.097887, + 73.11448700000001, + 73.13108700000001, + 73.147687, + 73.164287, + 73.180887, + 73.197037, + 73.212687, + 73.228337, + 73.243987, + 73.259637, + 73.27528699999999, + 73.290937, + 73.306587, + 73.321612, + 73.334137, + 73.346662, + 73.35973700000001, + 73.37281200000001, + 73.386062, + 73.394162, + 73.40226200000001, + 73.410362, + 73.418462, + 73.42956199999999, + 73.44271199999999, + 73.456512, + 73.470312, + 73.485812, + 73.498412, + 73.511712, + 73.526112, + 73.536262, + 73.55041200000001, + 73.564562, + 73.579262, + 73.594112, + 73.609662, + 73.624612 + ], + "in_ema_10": [ + 72.26, + 72.30909090909091, + 72.29471074380166, + 72.28294515401954, + 72.27331876237963, + 72.27635171467423, + 72.2788332210971, + 72.28086354453399, + 72.31161562734599, + 72.33677642237399, + 72.3573625273969, + 72.30147843150655, + 72.25393689850536, + 72.30594837150439, + 72.34850321304904, + 72.38332081067648, + 72.41180793600803, + 72.4314792203702, + 72.44757390757562, + 72.4607422880164, + 72.44606187201342, + 72.43405062255643, + 72.42422323663708, + 72.4161826481576, + 72.44436762121985, + 72.46742805372533, + 72.48629568032072, + 72.50173282935332, + 72.51436322401635, + 72.5246971832861, + 72.40020678632499, + 72.25289646153863, + 72.09418801398614, + 71.99888110235229, + 71.92090272010641, + 71.76437495281434, + 71.63630677957536, + 71.54243281965257, + 71.46562685244301, + 71.41369469745337, + 71.37120475246184, + 71.33644025201423, + 71.27163293346618, + 71.13133603647232, + 70.95109312075007, + 70.80362164425006, + 70.68296316347731, + 70.58424258829962, + 70.52165302679059, + 70.44498884010139, + 70.38226359644659, + 70.33094294254721, + 70.28349877117499, + 70.22104444914316, + 70.2272181856626, + 70.39863306099666, + 70.5388815953609, + 70.56272130529528, + 70.58222652251432, + 70.59818533660261, + 70.6112425481294, + 70.65101663028769, + 70.68355906114446, + 70.71018468639092, + 70.73196928886529, + 70.74979305452614, + 70.76437613552137, + 70.77630774724476, + 70.67697906592753, + 70.59571014484979, + 70.52921739124073, + 70.47481422919697, + 70.43030255116115, + 70.46264754185911, + 70.48911162515745, + 70.61109132967428, + 70.71089290609714, + 70.7925487413522, + 70.86299442474271, + 70.92063180206222, + 70.96778965623272, + 71.0063733550995, + 71.0379418359905, + 71.06377059308312, + 71.10308503070436, + 71.13525138875812, + 71.16156931807483, + 71.18310216933395, + 71.20071995672777, + 71.21513451004998, + 71.22692823549544, + 71.2493049199508, + 71.26761311632337, + 71.28259254971913, + 71.29484844977019, + 71.30487600435742, + 71.31308036720152, + 71.3616112095285, + 71.40131826234149, + 71.43380585100667, + 71.46038660536908, + 71.45667994984743, + 71.45364723169334, + 71.45116591684, + 71.4491357501418, + 71.38565652284329, + 71.33371897323542, + 71.29122461446534, + 71.25645650274436, + 71.28800986588175, + 71.1683717084487, + 71.07048594327621, + 71.03767031722599, + 71.01082116863944, + 70.98885368343227, + 70.97088028644458, + 70.98162932527283, + 71.0440603570414, + 71.06423120121569, + 71.08073461917647, + 71.09423741568983, + 71.12983061283714, + 71.15895231959402, + 71.12823371603147, + 71.10310031311666, + 71.25708207436817, + 71.39306715175577, + 71.43250948780017, + 71.46478049001831, + 71.49118403728771, + 71.51278693959902, + 71.5122802233083, + 71.4664110917977, + 71.49979089328902, + 71.45801073087283, + 71.42382696162322, + 71.39585842314627, + 71.37842961893784, + 71.37507877913096, + 71.37233718292532, + 71.37009405875708, + 71.36825877534669, + 71.36675717982911, + 71.36552860167835, + 71.36452340137319, + 71.36370096475987, + 71.36302806207625, + 71.33520477806239, + 71.36334936386922, + 71.39364947952936, + 71.60934957416038, + 71.78583146976757, + 71.93840756617347, + 71.90415164505102, + 71.87612407322355, + 71.85319242354653, + 71.83806652835625, + 71.82569079592784, + 71.88647428757731, + 71.93075168983597, + 71.94334229168398, + 71.95364369319597, + 71.96207211261488, + 71.85078627395762, + 71.75973422414714, + 71.61069163793857, + 71.48874770376793, + 71.46352084853739, + 71.51015342153059, + 71.54830734488866, + 71.56043328218162, + 71.57035450360314, + 71.57574459385711, + 71.58015466770127, + 71.55103563721012, + 71.52721097589918, + 71.50771807119024, + 71.49176933097382, + 71.4441749071604, + 71.41614310585851, + 71.39320799570241, + 71.3744429055747, + 71.35908965001566, + 71.34652789546736, + 71.28715918720056, + 71.23858478952772, + 71.11520573688631, + 71.01425923927061, + 70.81530301394868, + 70.65252064777619, + 71.43388052999869, + 72.16044770636256, + 72.71309357793301, + 73.1652583819452, + 73.5352114034097, + 73.89790023915339, + 74.16919110476185, + 74.38388363116879, + 74.55954115277446, + 74.70507912499728, + 74.73142837499778, + 74.7529868522709, + 74.91698924276709, + 74.93753665317307, + 74.95434817077796, + 74.92264850336379, + 74.8667124118431, + 74.89094651878071, + 74.92350169718421, + 75.0619559340598, + 75.17523667332165, + 75.3361027327177, + 75.47408405404175, + 75.60606877148871, + 75.71405626758167, + 75.8024096734759, + 75.92378973284391, + 76.08491887232684, + 76.00584271372195, + 75.94114403849977, + 76.00457239513618, + 76.05646832329323, + 76.098928628149, + 76.13548705939463, + 76.16539850314106, + 76.18987150256996, + 76.20989486573905, + 76.22627761742285, + 76.12968168698232, + 76.05064865298553, + 75.98598526153361, + 75.93307885034568, + 75.90251905937373, + 75.82024286676032, + 75.7529259818948, + 75.6778485306412, + 75.61642152507007, + 75.57707215687552, + 75.54487721926179, + 75.53308136121419, + 75.55070293190252, + 75.56512058064752, + 75.5769168387116, + 75.52202286803676, + 75.4771096193028, + 75.44036241579319, + 75.4102965220126, + 75.3349335180103, + 75.27327287837205, + 75.22282326412258, + 75.13140085246393, + 75.1638734247432, + 75.11226007478989, + 75.07003097028263, + 75.03547988477669, + 75.0163017239082, + 75.00061050137944, + 74.98777222840135, + 74.97726818687383, + 74.96867397107859, + 74.9616423399734, + 74.95588918725096, + 74.91845478956897, + 74.88782664601096, + 74.86276725582715, + 74.84226411840403, + 74.82548882414875, + 74.81176358339442, + 74.74962475004997, + 74.68787479549543, + 74.63735210540534, + 74.63783354078619, + 74.61277289700688, + 74.59226873391471, + 74.57549260047567, + 74.56176667311645, + 74.55053636891346, + 74.54134793820191, + 74.5338301312561, + 74.52767919830043, + 74.52264661679126, + 74.51852905010193, + 74.51516013190158, + 74.49604010791947, + 74.48039645193411, + 74.467597097037, + 74.45712489757572, + 74.44855673438013, + 74.44154641903829, + 74.43581070648587, + 74.43111785076115, + 74.41727824153185, + 74.3150458339806, + 74.23140113689323, + 74.182964566549, + 74.14333464535827, + 74.11727380074767, + 73.95049674606626, + 73.81404279223602, + 73.70239864819311, + 73.61105343943072, + 73.61995281407968, + 73.7017795751561, + 73.7923651069459, + 73.86648054204665, + 73.9271204434927, + 73.87128036285766, + 73.85104756961081, + 73.87449346604521, + 73.79913101767335, + 73.73747083264182, + 73.6870215903433, + 73.71301766482634, + 73.739741725767, + 73.78706141199119, + 73.8039593370837 + ], + "in_ema_50": [ + 72.26, + 72.27058823529413, + 72.2689965397924, + 72.26746726372211, + 72.26599795926242, + 72.26693921576192, + 72.26784356024184, + 72.26871244023235, + 72.27582175630167, + 72.28265227566239, + 72.28921493151877, + 72.27983395381216, + 72.2704287007215, + 72.28100012422261, + 72.29115698209624, + 72.30091553181796, + 72.3102913933153, + 72.31851526024411, + 72.32641662258749, + 72.33400812758406, + 72.3358117304239, + 72.33754460374061, + 72.33920952124099, + 72.34080914785899, + 72.34984408323707, + 72.35852470742385, + 72.36686491497585, + 72.37487805556503, + 72.38257695534679, + 72.38997393749005, + 72.36840633209829, + 72.33788059358464, + 72.30031664873819, + 72.27167678016023, + 72.24416004368337, + 72.19772239491147, + 72.15310583040512, + 72.11259187627158, + 72.07366670465308, + 72.03862095152944, + 72.00494954166554, + 71.97259857924729, + 71.933673144767, + 71.87745066850162, + 71.80931534816823, + 71.74385200118124, + 71.68095584427218, + 71.62052620332032, + 71.56638792083717, + 71.5088825121769, + 71.45363221758173, + 71.40054860120598, + 71.34837022468811, + 71.29314001979839, + 71.25242864647295, + 71.24919615053284, + 71.2460904191394, + 71.22349863799668, + 71.20179280905563, + 71.18093818909266, + 71.16090139736353, + 71.14792487197673, + 71.13545722993842, + 71.12347851503888, + 71.11196955366482, + 71.10091192410934, + 71.09028792708546, + 71.08008055739583, + 71.04674406494894, + 71.01471488593133, + 70.98394175314971, + 70.95437540988894, + 70.92596853106977, + 70.91350702004743, + 70.90153419573186, + 70.91167010962474, + 70.92140853669828, + 70.93076506467091, + 70.94053898370343, + 70.94992961179351, + 70.95895197995847, + 70.96762052976403, + 70.97594913643997, + 70.98395113108938, + 70.99556089065452, + 71.00671536553081, + 71.0174324100198, + 71.02772917825432, + 71.03762215165611, + 71.04712716531665, + 71.05625943334346, + 71.06777867125156, + 71.07884617433973, + 71.08947965769896, + 71.09969614171077, + 71.10951197929073, + 71.11894288206365, + 71.13702355335528, + 71.1543951787139, + 71.17108556386238, + 71.18712142410307, + 71.19703823100099, + 71.20656614351076, + 71.21572041239268, + 71.22451569033807, + 71.21963272208951, + 71.21494124279188, + 71.21043374307455, + 71.20610300805201, + 71.21488328224605, + 71.19194668294229, + 71.16990955812102, + 71.15893271270451, + 71.14838633181414, + 71.1382535344881, + 71.12851810176308, + 71.12465464679198, + 71.13251132730994, + 71.13339323604289, + 71.13424056011965, + 71.13505465580124, + 71.14113094380905, + 71.14696894601262, + 71.14081330107095, + 71.13489905397013, + 71.1668637969517, + 71.19973188334576, + 71.21582082909691, + 71.231278835799, + 71.24613064615983, + 71.26040003258494, + 71.27018826660122, + 71.26978872673452, + 71.28469897274493, + 71.28412254244121, + 71.28356871724745, + 71.28303661068873, + 71.28370184164211, + 71.2866939262836, + 71.28956867427249, + 71.29233068704612, + 71.29498438559332, + 71.29753401753084, + 71.29998366390218, + 71.30233724570994, + 71.3045985301919, + 71.30677113685104, + 71.30297619030787, + 71.31031045735462, + 71.3189257335368, + 71.36837962633928, + 71.41589415079656, + 71.4633100664516, + 71.4745528089437, + 71.48535465957336, + 71.49573290821755, + 71.5064884804443, + 71.51682226552492, + 71.54204492177885, + 71.56510198366988, + 71.5821568078397, + 71.5985428153754, + 71.61428623438029, + 71.60392206832616, + 71.5939643401565, + 71.5683186797582, + 71.5436787315324, + 71.53608348715858, + 71.54329589942687, + 71.55022547199836, + 71.55276564956706, + 71.55520621232914, + 71.55696283145349, + 71.55865056355336, + 71.55321328655127, + 71.54798923609827, + 71.54297005036892, + 71.5381476954525, + 71.52606347210143, + 71.51680608103862, + 71.50791172491947, + 71.49936616707949, + 71.4911557291548, + 71.48326726918795, + 71.46509992529822, + 71.44764502626691, + 71.4128354173937, + 71.37939089122139, + 71.32215987587938, + 71.2671732140802, + 71.4115977939202, + 71.56918219415861, + 71.7115672061524, + 71.84836849218564, + 71.97980502190386, + 72.11902835437823, + 72.24730175224575, + 72.36897619333415, + 72.4858790877132, + 72.59858971172444, + 72.68688031126466, + 72.77170853435233, + 72.88477878790714, + 72.96890510994999, + 73.04973236054018, + 73.11758599346018, + 73.1763081113637, + 73.24782544032982, + 73.31928326619924, + 73.41205647144632, + 73.50119151178176, + 73.60153694269228, + 73.69931980768474, + 73.79738569757946, + 73.89160586630183, + 73.98213112644686, + 74.07969461168425, + 74.18676541122605, + 74.24414715980542, + 74.29927864373462, + 74.3773461479019, + 74.45235218131751, + 74.52441680165799, + 74.59404751531847, + 74.66094761275696, + 74.72522417696257, + 74.78698009159149, + 74.84631420564673, + 74.87959600150373, + 74.91157262889574, + 74.94229527089983, + 74.97181310341357, + 75.00291847190715, + 75.02045108085197, + 75.03729613650484, + 75.04916687624974, + 75.06057209678897, + 75.0738829949541, + 75.08667189711277, + 75.10209652859854, + 75.12279862551624, + 75.142688875496, + 75.16179911567264, + 75.16623836603841, + 75.17050352815455, + 75.17460142901125, + 75.17853862787355, + 75.17137240717263, + 75.16448721473448, + 75.15787202984292, + 75.14070057769223, + 75.1473397707239, + 75.1368558581465, + 75.12678307939566, + 75.11710531157622, + 75.10976784837716, + 75.10271812883296, + 75.09594486887873, + 75.08943722696192, + 75.0831847866889, + 75.07717754015208, + 75.07140587191083, + 75.05880172007119, + 75.04669184869586, + 75.0350568742372, + 75.02387817328673, + 75.0131378527657, + 75.0028187212847, + 74.98192386946961, + 74.95949548243159, + 74.9379466399833, + 74.92626245802316, + 74.90954628319872, + 74.89348564464191, + 74.87805483504812, + 74.86322915524231, + 74.84898487464457, + 74.83529919328596, + 74.82215020531396, + 74.8095168639291, + 74.79737894769659, + 74.78571702817908, + 74.77451243883873, + 74.76021783339408, + 74.74648380071197, + 74.7332883575468, + 74.72061038274104, + 74.70842958341787, + 74.69672646249953, + 74.68548228749955, + 74.6746790605388, + 74.66214262679217, + 74.6304899747611, + 74.60007860320184, + 74.57517355993903, + 74.55124518503946, + 74.52962772680263, + 74.47748546300646, + 74.42738799386896, + 74.3792551313643, + 74.33300983209512, + 74.30661728966001, + 74.29733818026158, + 74.29352099672191, + 74.28985350665438, + 74.28632983972676, + 74.26019925777669, + 74.24058360060897, + 74.23036463587921, + 74.20015425800159, + 74.17112860082506, + 74.14324120471427, + 74.13095723590195, + 74.120331461945, + 74.11561258108442, + 74.10637287202228 + ], + "in_ema_200": [ + 72.26, + 72.26268656716418, + 72.26236132768992, + 72.26203932442932, + 72.26172052518127, + 72.26200191299041, + 72.26228050092087, + 72.2625563168321, + 72.26442142810741, + 72.26626798106157, + 72.2680961603545, + 72.2659260493062, + 72.2636780289151, + 72.2664275012642, + 72.2691496156795, + 72.27184464437921, + 72.27451285687296, + 72.27695551501353, + 72.27937386809798, + 72.28176815796765, + 72.28274558923165, + 72.28371329481145, + 72.28467137148, + 72.28561991504738, + 72.28846150793248, + 72.29127482626153, + 72.29406015137336, + 72.29681776180746, + 72.29954793333178, + 72.30225093897027, + 72.29765142713973, + 72.290610119407, + 72.28154932219897, + 72.27446922944077, + 72.26745958536674, + 72.25544506212925, + 72.24355008638668, + 72.23237048353705, + 72.22130212051678, + 72.21094090538726, + 72.2006827869257, + 72.1905267392946, + 72.17848169711256, + 72.16178038669352, + 72.14166316891547, + 72.1217461224586, + 72.10202725556846, + 72.08250459630906, + 72.06417121724131, + 72.04462722502996, + 72.0252777004028, + 72.00612070835899, + 71.98685582568875, + 71.96648910105503, + 71.94945935875599, + 71.94170354424101, + 71.93402490200977, + 71.92144753980072, + 71.90899532547436, + 71.89666701377811, + 71.88446137184998, + 71.87396921889625, + 71.8635814654744, + 71.8532970727831, + 71.8431150123574, + 71.83303426596578, + 71.82305382550841, + 71.81317269291628, + 71.79741973079771, + 71.78182351457087, + 71.76638248457515, + 71.75109509666893, + 71.73595982207522, + 71.7247383313083, + 71.71362849716593, + 71.7081197559006, + 71.70266582798118, + 71.69726616800126, + 71.69211924095647, + 71.68702352711611, + 71.68197851689605, + 71.67698370578266, + 71.67203859428234, + 71.66714268787157, + 71.6632905218231, + 71.65947668578507, + 71.65570079836432, + 71.65196248196268, + 71.64826136273918, + 71.64459707057262, + 71.64096923902463, + 71.63807402271593, + 71.63520761452969, + 71.63236972781795, + 71.62956007878493, + 71.62677838645871, + 71.6240243726631, + 71.62358631920377, + 71.62315262448531, + 71.6227232451372, + 71.6222981382204, + 71.62048422639731, + 71.61868836344809, + 71.61691036978193, + 71.61515006759505, + 71.6100241962757, + 71.60494932865107, + 71.59992495722172, + 71.59495057953792, + 71.59330928023904, + 71.58372411327149, + 71.57423432109962, + 71.56742601939715, + 71.5606854619902, + 71.55401197480622, + 71.54740489047978, + 71.54225658311184, + 71.54009482606595, + 71.53626303675186, + 71.53246937469463, + 71.52871346051856, + 71.52633820220494, + 71.5239865783024, + 71.5186732790158, + 71.51341284837882, + 71.51775699914123, + 71.5226051882045, + 71.52347478832186, + 71.52433573570174, + 71.52518811644103, + 71.52603201577992, + 71.52587249323484, + 71.52322699578973, + 71.52448841871718, + 71.52195619564537, + 71.51944916882303, + 71.51696708754122, + 71.51480821104828, + 71.51326783083886, + 71.51174277779569, + 71.51023289940967, + 71.50873804468918, + 71.50725806414502, + 71.50579280977543, + 71.5043421350513, + 71.50290589490155, + 71.50148394569855, + 71.49858360793041, + 71.49849819889629, + 71.49881164965355, + 71.50956974269182, + 71.52022079002823, + 71.53121361798816, + 71.53339059691365, + 71.53554591435729, + 71.53767978585621, + 71.53999142977804, + 71.54228007226781, + 71.54842653921042, + 71.5542133398153, + 71.55864902797634, + 71.56304057993678, + 71.56738843486279, + 71.56522536585918, + 71.56308381993023, + 71.55688398092595, + 71.55074583186202, + 71.54874836089822, + 71.5504523573072, + 71.55213939852803, + 71.55276487714964, + 71.55338413210337, + 71.55384797158494, + 71.55430719574828, + 71.55297080574083, + 71.5516477131464, + 71.5503377856524, + 71.54904089226282, + 71.5458663560214, + 71.54332042213065, + 71.54079982091541, + 71.53830430030928, + 71.53583361075395, + 71.5333875051743, + 71.52827917178948, + 71.52322166759257, + 71.51363737239264, + 71.50414844331411, + 71.48838577223637, + 71.47277994365692, + 71.50737914819764, + 71.54641020144942, + 71.58276432879819, + 71.61875672353652, + 71.65439098499388, + 71.69295425877505, + 71.72974078356336, + 71.76576326332889, + 71.80142731045994, + 71.83683599393797, + 71.86681772534158, + 71.89650113105958, + 71.93389912975552, + 71.9647061035888, + 71.995206540369, + 72.02291592802702, + 72.04870780934019, + 72.07807390078955, + 72.10784430973692, + 72.14343789869476, + 72.17867732258834, + 72.21729744873174, + 72.25588155371949, + 72.29512651338398, + 72.33398097593737, + 72.37244882692306, + 72.41322048038651, + 72.45696953033293, + 72.4887409777923, + 72.52019629144611, + 72.55770677610835, + 72.59484402211723, + 72.6316117432902, + 72.66811311897885, + 72.70425129689946, + 72.74002989096016, + 72.77545247910982, + 72.81052260369579, + 72.83922387132071, + 72.86763955419315, + 72.89577249395242, + 72.92362550396285, + 72.951897887008, + 72.9767546244507, + 73.00136403117259, + 73.02463404081266, + 73.04767250806826, + 73.07107875176908, + 73.09425209752263, + 73.11799088262191, + 73.14298599821772, + 73.16773240619567, + 73.19223258125841, + 73.21295663517624, + 73.23347447960235, + 73.25378816637247, + 73.27389972690608, + 73.29103306295677, + 73.30799591805173, + 73.32478998851889, + 73.3386726752003, + 73.35828787246199, + 73.37342928666635, + 73.38842004003286, + 73.40326163167433, + 73.41845305822483, + 73.43349332630218, + 73.44838393997081, + 73.4631263883293, + 73.47772214565936, + 73.49217267157319, + 73.50647941115952, + 73.51885275035197, + 73.5311029717415, + 73.5432313003809, + 73.55523894913333, + 73.56712711879369, + 73.57889699820869, + 73.58776369474393, + 73.59594515051762, + 73.60404519877119, + 73.61435320674363, + 73.62316561264667, + 73.63189033291884, + 73.64052824005398, + 73.6490801978644, + 73.65754706156723, + 73.66592967787004, + 73.67422888505541, + 73.6824455130648, + 73.69058038358158, + 73.6986343101131, + 73.70660809807218, + 73.71360702246947, + 73.72053630582799, + 73.72739664109339, + 73.73418871431635, + 73.74091320472117, + 73.7475707847737, + 73.7541621202486, + 73.76068787029588, + 73.76660142382528, + 73.76748101164792, + 73.76835184735292, + 73.77030854538921, + 73.7722457737933, + 73.77451198499934, + 73.76879544783517, + 73.76313579163782, + 73.7575324504275, + 73.7519848638561, + 73.75106959157893, + 73.75424302847864, + 73.7586784212301, + 73.76306968072035, + 73.76741724608631, + 73.7659504078168, + 73.76589119977884, + 73.76802163560193, + 73.7649567437054, + 73.76192234824565, + 73.75891814577555, + 73.75962542790714, + 73.76062417986827, + 73.7630060288248, + 73.76417014794097 + ], + "in_macd": [ + 0.0, + 0.021538461538455067, + 0.014236248082397651, + 0.008352904228416946, + 0.0036482570011884263, + 0.004707029036822519, + 0.005482909930421442, + 0.0060283105173652984, + 0.01915045273770488, + 0.029213094617034585, + 0.03676401808812102, + 0.0103521886926643, + -0.01125653449400943, + 0.011827873658816657, + 0.029779157839413983, + 0.04350419065511346, + 0.05376164724113153, + 0.05959000613626131, + 0.06347729579897532, + 0.06579950512676191, + 0.055700956820871284, + 0.04715422003626202, + 0.03992068870887522, + 0.03379845546137972, + 0.04386908803999745, + 0.051259252162395796, + 0.05646511576640023, + 0.05990030672946034, + 0.06190907108252475, + 0.06277737282829321, + 0.004412909833334311, + -0.06130754305253561, + -0.12885140166052622, + -0.16514529200398442, + -0.191698678546544, + -0.2510017742303603, + -0.2946038945042204, + -0.32062146572157246, + -0.33735179683806393, + -0.34182881640980156, + -0.3414409677391319, + -0.3372460325385873, + -0.3460705587200579, + -0.38733113554349075, + -0.4439617169801551, + -0.4832710133538285, + -0.5085615331525304, + -0.5225804699389585, + -0.5196314264532447, + -0.5225672878082719, + -0.518912281316517, + -0.5101351419703803, + -0.49983812234626157, + -0.49644486626073103, + -0.46300063580898154, + -0.358530077639557, + -0.27259411237702125, + -0.24204491893911495, + -0.2153520190212248, + -0.19198462428188634, + -0.17148897741451208, + -0.14071331132282694, + -0.11499775172025295, + -0.09353971782400095, + -0.07566188821496667, + -0.06079279791484282, + -0.0484504303245501, + -0.038228342550681305, + -0.07764718155917194, + -0.10764601916913819, + -0.12992264670778297, + -0.14589524495933404, + -0.1567467650144323, + -0.13329257970131891, + -0.11339778973007242, + -0.052500187447961366, + -0.004190098053754809, + 0.033707437489340464, + 0.06461055009445715, + 0.0880860878894083, + 0.1054747731944019, + 0.11789639532003093, + 0.12628488678234362, + 0.13141792269404107, + 0.1419190998590949, + 0.14852920618660903, + 0.15201542389407052, + 0.15301442154073186, + 0.15205335791300456, + 0.14956758603472053, + 0.14591557004990818, + 0.14697549404984045, + 0.1461309844309966, + 0.1438040212318299, + 0.14034210965148475, + 0.13603044548281673, + 0.13110215651326484, + 0.14409449812954733, + 0.1526315806137717, + 0.1575807867696284, + 0.15966257749835222, + 0.1483060023998064, + 0.13771830393342555, + 0.12785365922120207, + 0.1186679272190787, + 0.08299628046847829, + 0.05410258252463507, + 0.030848516243565882, + 0.012277968402344186, + 0.02391326033982466, + -0.03106094979850127, + -0.07377794121971704, + -0.08566415454151866, + -0.09400048515499293, + -0.09946056771364908, + -0.10260495641101386, + -0.09273113038858583, + -0.06040569825832165, + -0.0479523745293875, + -0.03764903115738605, + -0.029147562348470046, + -0.011385470690797206, + 0.0026604469406095177, + -0.010296859153754667, + -0.020331251573509235, + 0.048619936719518364, + 0.10647491402352216, + 0.11907952685118062, + 0.1275979041167119, + 0.13281773924936147, + 0.13539376119943825, + 0.12789185519224588, + 0.10061381652343471, + 0.10920664871711949, + 0.08438101412565402, + 0.06396912361523732, + 0.04724790884364438, + 0.03600196668536171, + 0.03156708930568186, + 0.027732731366555186, + 0.024412562253374404, + 0.021533084318505757, + 0.01903169181319697, + 0.01685502598353139, + 0.014957580949072735, + 0.013300521951151723, + 0.011850683454767363, + -0.0013860923866246821, + 0.0105951925511647, + 0.02305237941068583, + 0.11631026222755736, + 0.188050081958977, + 0.24570321614217505, + 0.21827244416444103, + 0.19429366333670828, + 0.17329269643934708, + 0.156459543497661, + 0.14148816106758488, + 0.15925715590364575, + 0.16897067429768242, + 0.16428501863150302, + 0.15874172694282151, + 0.15258966961472709, + 0.09417891621390595, + 0.047342241427358545, + -0.022599224475811752, + -0.07713912825205682, + -0.08628419100266171, + -0.06295016106651019, + -0.04395113292774511, + -0.03694105523580049, + -0.031027848437418015, + -0.027237981590403137, + -0.02395830834456092, + -0.03547470898277538, + -0.04409325980778078, + -0.050343198376580744, + -0.0546661622310296, + -0.07258681867277517, + -0.08101369401974523, + -0.08669271380418309, + -0.09015413712471343, + -0.09183868089861846, + -0.0921118854975731, + -0.11281468812642004, + -0.1277491951646681, + -0.17468934517849277, + -0.20947505421865742, + -0.2853957658117139, + -0.34162543140956814, + 0.019466715844643545, + 0.34044242419658133, + 0.5696918546808973, + 0.7428110169728086, + 0.8699806054696495, + 0.9860253758820505, + 1.0545387957107693, + 1.093008981665335, + 1.1106934979355572, + 1.1126891332135216, + 1.060888686400375, + 1.0082143911889432, + 1.0196722580040216, + 0.9671714726539875, + 0.9150164815945061, + 0.8437837509172113, + 0.7651964690370789, + 0.7256172998257142, + 0.6919228817846061, + 0.7066987892249585, + 0.7102218074277857, + 0.7348028409778209, + 0.7484796867395147, + 0.7590415495244258, + 0.7586664670963756, + 0.7497268273923936, + 0.7557174022409328, + 0.7789212155582561, + 0.6956886337919741, + 0.6225498459831584, + 0.609206922816881, + 0.5918105366003772, + 0.5714366096603811, + 0.5497597539705197, + 0.5265113940543102, + 0.5022967372076579, + 0.47760096062172863, + 0.45280967172253384, + 0.3799639647875779, + 0.31856104380108263, + 0.26682301688801147, + 0.2232468075756202, + 0.19214582526446122, + 0.1404610576387597, + 0.09836659801590031, + 0.05549069263598483, + 0.02126608651056472, + -0.0010040873656009808, + -0.01844078670029603, + -0.02551010057563019, + -0.018792211440072037, + -0.013314751730561625, + -0.008871559630733827, + -0.033608414143628806, + -0.0526061387432577, + -0.06689089575158391, + -0.07732036753017724, + -0.10688282698598073, + -0.12882626015522192, + -0.14455030312080908, + -0.17722355270215928, + -0.15373708382485063, + -0.16788600896285288, + -0.17705811829932827, + -0.18222648751394388, + -0.18021052051669528, + -0.17657737804857732, + -0.17171862109435665, + -0.16595499532003544, + -0.15954810908294803, + -0.15271025679939498, + -0.1456126772974642, + -0.1527514662654994, + -0.15660377709497197, + -0.1578373109118587, + -0.15700503899161333, + -0.15456374288325492, + -0.15088963632676666, + -0.16862770513489522, + -0.18538969402862904, + -0.1964096033438949, + -0.18445757100293747, + -0.184159453687343, + -0.18182720275703446, + -0.17792783575741566, + -0.17284510849837886, + -0.16689316995072545, + -0.16032805376723047, + -0.15335734389391575, + -0.14614829947586827, + -0.13883468006599742, + -0.13152247477260914, + -0.12429470738008774, + -0.12439494993716949, + -0.12305588128603517, + -0.120604407199977, + -0.11730932742088385, + -0.11339085377719016, + -0.10902862110731348, + -0.10436842603996865, + -0.09952789228587733, + -0.09898869470319482, + -0.13732421004777962, + -0.1657942097046714, + -0.17743544351330343, + -0.18453401195580454, + -0.18520059393263466, + -0.24742996050783006, + -0.29336544759087246, + -0.3260115933386629, + -0.3478738261229495, + -0.3243428253001355, + -0.2695040887546156, + -0.21309762463771165, + -0.1664760630117854, + -0.1280520353788006, + -0.14275626403809838, + -0.14148172792742741, + -0.12132097481591586, + -0.1456244192463032, + -0.16300604187128442, + -0.17476650356469747, + -0.1524732299220517, + -0.13087624082969285, + -0.10129596457979062, + -0.08653881407539643 + ], + "in_signal": [ + 0.0, + 0.004307692307691013, + 0.006293403462632342, + 0.006705303615789263, + 0.006093894292869096, + 0.005816521241659781, + 0.005749798979412113, + 0.00580550128700275, + 0.008474491577143178, + 0.01262221218512146, + 0.017450573365721374, + 0.01603089643110996, + 0.010573410246086084, + 0.010824302928632198, + 0.014615273910788557, + 0.02039305725965354, + 0.027066775255949138, + 0.033571421432011576, + 0.03955259630540433, + 0.04480197806967585, + 0.04698177381991493, + 0.04701626306318435, + 0.04559714819232253, + 0.04323740964613397, + 0.043363745324906666, + 0.04494284669240449, + 0.04724730050720364, + 0.04977790175165499, + 0.052204135617828946, + 0.0543187830599218, + 0.04433760841460431, + 0.023208578121176326, + -0.0072034178351641845, + -0.03879179266892824, + -0.06937316984445138, + -0.10569889072163317, + -0.14347989147815063, + -0.17890820632683502, + -0.2105969244290808, + -0.23684330282522495, + -0.25776283580800635, + -0.2736594751541226, + -0.28814169186730965, + -0.3079795806025459, + -0.3351760078780677, + -0.36479500897321987, + -0.39354831380908195, + -0.4193547450350573, + -0.43941008131869486, + -0.4560415226166103, + -0.4686156743565917, + -0.4769195678793494, + -0.4815032787727319, + -0.4844915962703317, + -0.4801934041780617, + -0.45586073887036077, + -0.4192074135716929, + -0.3837749146451773, + -0.3500903355203869, + -0.31846919327268675, + -0.28907315010105183, + -0.2594011823454069, + -0.23052049622037613, + -0.2031243405411011, + -0.1776318500758742, + -0.15426403964366794, + -0.13310131777984438, + -0.11412672273401177, + -0.1068308144990438, + -0.1069938554330627, + -0.11157961368800676, + -0.11844273994227222, + -0.12610354495670426, + -0.12754135190562718, + -0.12471263947051622, + -0.11027014906600525, + -0.08905413886355516, + -0.06450182359297603, + -0.0386793488554894, + -0.013326261506509857, + 0.010433945433672496, + 0.031926435410944184, + 0.05079812568522407, + 0.06692208508698748, + 0.08192148804140896, + 0.09524303167044898, + 0.1065975101151733, + 0.11588089240028501, + 0.12311538550282893, + 0.12840582560920724, + 0.13190777449734742, + 0.13492131840784605, + 0.13716325161247617, + 0.13849140553634692, + 0.1388615463593745, + 0.13829532618406296, + 0.13685669224990335, + 0.13830425342583216, + 0.14116971886342009, + 0.14445193244466176, + 0.14749406145539987, + 0.14765644964428118, + 0.14566882050211005, + 0.14210578824592845, + 0.1374182160405585, + 0.12653382892614248, + 0.11204757964584101, + 0.095807766965386, + 0.07910180725277764, + 0.06806409787018705, + 0.04823908833644939, + 0.02383568242521611, + 0.0019357150318691577, + -0.01725152500550326, + -0.03369333354713243, + -0.04747565811990872, + -0.056526752573644146, + -0.05730254171057965, + -0.05543250827434122, + -0.05187581285095019, + -0.047330162750454166, + -0.040141224338522775, + -0.03158089008269632, + -0.027324083896907995, + -0.025925517432228245, + -0.011016426601878924, + 0.012481841523201292, + 0.03380137858879716, + 0.052560683694380106, + 0.06861209480537638, + 0.08196842808418875, + 0.09115311350580017, + 0.09304525410932708, + 0.09627753303088557, + 0.09389822924983926, + 0.08791240812291888, + 0.07977950826706398, + 0.07102399995072353, + 0.0631326178217152, + 0.0560526405306832, + 0.049724624875221446, + 0.04408631676387831, + 0.039075391773742044, + 0.034631318615699916, + 0.03069657108237448, + 0.027217361256129932, + 0.02414402569585742, + 0.019038002079361002, + 0.017349440173721743, + 0.01849002802111456, + 0.03805407486240312, + 0.0680532762817179, + 0.10358326425380933, + 0.12652110023593566, + 0.1400756128560902, + 0.14671902957274158, + 0.14866713235772547, + 0.14723133809969735, + 0.14963650166048703, + 0.1535033361879261, + 0.1556596726766415, + 0.15627608352987749, + 0.1555388007468474, + 0.14326682384025913, + 0.12408190735767902, + 0.09474568099098087, + 0.06036871914237333, + 0.031038137113366324, + 0.01224047747739102, + 0.0010021553963637953, + -0.0065864867300690615, + -0.011474759071538852, + -0.014627403575311709, + -0.016493584529161553, + -0.02028980941988432, + -0.025050499497463616, + -0.030109039273287043, + -0.03502046386483555, + -0.042533734826423475, + -0.05022972666508783, + -0.057522324092906876, + -0.06404868669926819, + -0.06960668553913825, + -0.07410772553082522, + -0.08184911804994419, + -0.09102913347288898, + -0.10776117581400974, + -0.12810395149493928, + -0.1595623143582942, + -0.19597493776854902, + -0.15288660704591053, + -0.054220800797412164, + 0.07056173029824975, + 0.20501158763316152, + 0.33800539120045914, + 0.46760938813677744, + 0.5849952696515759, + 0.6865980120543277, + 0.7714171092305736, + 0.8396715140271633, + 0.8839149485018057, + 0.9087748370392332, + 0.930954321232191, + 0.9381977515165504, + 0.9335614975321416, + 0.9156059482091555, + 0.8855240523747402, + 0.8535427018649351, + 0.8212187378488693, + 0.7983147481240873, + 0.780696159984827, + 0.7715174961834259, + 0.7669099342946437, + 0.7653362573406002, + 0.7640022992917553, + 0.761147204911883, + 0.7600612443776931, + 0.7638332386138058, + 0.7502043176494395, + 0.7246734233161833, + 0.7015801232163229, + 0.6796262058931338, + 0.6579882866465834, + 0.6363425801113707, + 0.6143763428999587, + 0.5919604217614985, + 0.5690885295335446, + 0.5458327579713425, + 0.5126589993345896, + 0.4738394082278882, + 0.4324361299599129, + 0.3905982654830544, + 0.35090777743933577, + 0.30881843347922056, + 0.26672806638655655, + 0.2244805916364422, + 0.18383769061126673, + 0.1468693350158932, + 0.11380731067265536, + 0.08594382842299826, + 0.06499662045038421, + 0.04933434601419504, + 0.037693164885209275, + 0.02343284907944166, + 0.008225051514901788, + -0.006798137938395353, + -0.02090258385675173, + -0.03809863248259753, + -0.05624415801712241, + -0.07390538703785975, + -0.09456902017071966, + -0.10640263290154586, + -0.11869930811380727, + -0.13037107015091148, + -0.14074215362351797, + -0.14863582700215344, + -0.1542241372114382, + -0.1577230339880219, + -0.15936942625442463, + -0.15940516282012931, + -0.15806618161598246, + -0.1555754807522788, + -0.15501067785492295, + -0.15532929770293277, + -0.15583090034471797, + -0.15606572807409705, + -0.15576533103592863, + -0.15479019209409625, + -0.15755769470225606, + -0.1631240945675307, + -0.16978119632280353, + -0.17271647125883033, + -0.17500506774453287, + -0.1763694947470332, + -0.1766811629491097, + -0.17591395205896354, + -0.17410979563731593, + -0.17135344726329885, + -0.16775422658942224, + -0.16343304116671145, + -0.15851336894656864, + -0.15311519011177677, + -0.14735109356543896, + -0.14275986483978506, + -0.1388190681290351, + -0.1351761359432235, + -0.13160277423875558, + -0.1279603901464425, + -0.1241740363386167, + -0.12021291427888711, + -0.11607590988028517, + -0.1126584668448671, + -0.11759161548544962, + -0.12723213432929398, + -0.13727279616609586, + -0.1467250393240376, + -0.15442015024575703, + -0.17302211229817166, + -0.19709077935671182, + -0.22287494215310205, + -0.24787471894707153, + -0.2631683402176843, + -0.2644354899250706, + -0.2541679168675988, + -0.23662954609643616, + -0.21491404395290906, + -0.20048248796994694, + -0.18868233596144307, + -0.17521006373233766, + -0.16929293483513078, + -0.16803555624236152, + -0.16938174570682873, + -0.16600004254987333, + -0.15897528220583726, + -0.14743941868062793, + -0.13525929775958162 + ], + "in_upper_bb": [ + NaN, + 72.77683766184073, + 72.67045423283716, + 72.60387604568666, + 72.55890682760248, + 72.53020204080747, + 72.50902808484702, + 72.49258589787992, + 72.52428813718204, + 72.54434245168483, + 72.55768200022398, + 72.58057393824025, + 72.5894026536178, + 72.62477939684729, + 72.65119530611649, + 72.67144916654063, + 72.68726843908081, + 72.69631392325135, + 72.70345919975784, + 72.70912285672046, + 72.71066321339516, + 72.69566671211707, + 72.69594353522072, + 72.69527816734052, + 72.71305733172164, + 72.73047551498921, + 72.74519290276162, + 72.75722673383207, + 72.76814790147962, + 72.77850926917046, + 72.85211565915, + 72.94925535939639, + 73.06902989941499, + 73.10226804820675, + 73.11596822939092, + 73.19190239151338, + 73.22712836409819, + 73.22831571217418, + 73.20861274871588, + 73.16574182278406, + 73.12825674900668, + 73.07856030675296, + 73.02845760815514, + 73.00716324564219, + 72.96602835204969, + 72.87932637925637, + 72.75028685014209, + 72.57824401582413, + 72.34988121001892, + 72.07415168789633, + 71.954557753531, + 71.86391202525142, + 71.79649157512888, + 71.68011310064387, + 71.52244287451731, + 71.54136733359033, + 71.55998782229011, + 71.5033909576654, + 71.44329633144481, + 71.3667854027642, + 71.28387792160896, + 71.21504329843243, + 71.18811844426176, + 71.2252928398533, + 71.26424099365383, + 71.29679803155747, + 71.32291592781857, + 71.34238183569543, + 71.34284026834764, + 71.33411293556063, + 71.32482493581551, + 71.31493908744905, + 71.30115902879558, + 71.25906960320462, + 71.24969346225564, + 71.24738681181451, + 71.24507279835468, + 71.31102929107753, + 71.37453665096213, + 71.43207538346739, + 71.48443762431889, + 71.52559335731203, + 71.56434997711855, + 71.60090151559415, + 71.65073096418273, + 71.69713988444887, + 71.74041340995798, + 71.78077400466715, + 71.78845374919052, + 71.77868145285294, + 71.7467270008302, + 71.69148968452781, + 71.5774571808975, + 71.52284578894279, + 71.39086291160305, + 71.40153171969855, + 71.40958652481518, + 71.47995061769821, + 71.53351749499014, + 71.57608630089435, + 71.61048758800904, + 71.61454070640879, + 71.61536241114482, + 71.61243420101167, + 71.61609780720416, + 71.63859152009759, + 71.6563875394696, + 71.67072766098394, + 71.68235648465273, + 71.68929791287945, + 71.79364921748044, + 71.85398132396611, + 71.85883633424919, + 71.85877789571893, + 71.85434528392531, + 71.8459181780948, + 71.83054756121331, + 71.79475298414819, + 71.74347434210496, + 71.68716268117956, + 71.62478764891274, + 71.60120905271857, + 71.57659977033292, + 71.52777481083395, + 71.47228998387119, + 71.67617016864762, + 71.84989296313456, + 71.9054287427759, + 71.956227016283, + 71.98115236973014, + 72.00227970065762, + 71.99535944719653, + 71.98830190129434, + 72.01204222741383, + 71.99658748214273, + 71.97656062973435, + 71.96738525447499, + 71.9669272283807, + 71.96606961229566, + 71.96417714496717, + 71.96117909570873, + 71.96176762632088, + 71.96224221006955, + 71.9392760305237, + 71.90913460478149, + 71.81932004660528, + 71.67941399525198, + 71.6564224263622, + 71.6345084209113, + 71.61754096914431, + 72.0104645755606, + 72.25940004776089, + 72.47180360150348, + 72.48015179803532, + 72.49781704834865, + 72.51277420209831, + 72.52655946871023, + 72.53835605875874, + 72.59488051250541, + 72.63937692824803, + 72.6614243160436, + 72.67849487268704, + 72.6903305207334, + 72.69097919399546, + 72.69162512774233, + 72.7360844981096, + 72.77436318065371, + 72.76615423469109, + 72.7681010019125, + 72.77003396516659, + 72.65366911462496, + 72.51954423131518, + 72.34545818885562, + 72.33727432693296, + 72.32719873782163, + 72.31540887748119, + 72.3000089488278, + 72.28274779437922, + 72.19863736687711, + 72.10359449615598, + 72.026347516306, + 71.93536579247586, + 71.82538814341359, + 71.82448884293224, + 71.83849293235818, + 71.82790525318372, + 71.90797608039173, + 71.97462473701786, + 72.10907465797247, + 72.16414833505267, + 73.29170997587198, + 74.20787556257932, + 74.85457338728462, + 75.402737841706, + 75.88454358345794, + 76.378184791503, + 76.7849497659933, + 77.13831372346597, + 77.4474989977665, + 77.71962136226003, + 77.88555276847384, + 78.02260836264438, + 78.23115663262227, + 78.3206469342454, + 78.35060912047662, + 78.3112678210489, + 78.13935019236874, + 77.89658231436593, + 77.28746792347658, + 75.76389359947498, + 75.83215392185733, + 75.96581385971332, + 76.10394577790139, + 76.24817808470307, + 76.37287527631955, + 76.47013006473496, + 76.62365556212156, + 76.83963157351307, + 76.85182532597794, + 76.86314323625825, + 76.9244137964677, + 76.96818193642078, + 77.02474510496539, + 77.06234421092728, + 77.08536545615095, + 77.05567409601277, + 76.94773896357869, + 76.87368037930445, + 76.76506204800882, + 76.76405241885845, + 76.76303744664891, + 76.77520859357476, + 76.77786901661689, + 76.799035667503, + 76.80826731549864, + 76.81883220115473, + 76.77748994613128, + 76.62990702432029, + 76.63953832471412, + 76.64349824438871, + 76.58635216297847, + 76.5223426964231, + 76.4505721703768, + 76.37668678615329, + 76.28518172967539, + 76.17243974878212, + 76.03062217156292, + 75.87678657163616, + 75.87870889357637, + 75.86690894070941, + 75.88680161033044, + 75.84258223612007, + 75.79356791885839, + 75.79008100615154, + 75.77927248046123, + 75.77199839552584, + 75.76133484654916, + 75.74001389944242, + 75.71463577962521, + 75.67146691207374, + 75.58580708408881, + 75.48285259566892, + 75.36129015891309, + 75.32736712338468, + 75.28475630112185, + 75.23208503436642, + 75.16642178783026, + 75.15733092483042, + 75.18192574989305, + 75.20197438696866, + 75.22864142333324, + 75.12915184676469, + 75.12786725294961, + 75.12179694824495, + 75.11141791919817, + 75.08904519482833, + 75.06161702716525, + 75.02889140936541, + 74.99036525908325, + 74.94514371029992, + 74.89163549336558, + 74.82674188734525, + 74.80160863004299, + 74.77574299877553, + 74.7440409719009, + 74.70520147325888, + 74.65642131219748, + 74.58978564588182, + 74.59027853295477, + 74.59027853295478, + 74.59027853295478, + 74.5577072603819, + 74.71024740410034, + 74.77218732170414, + 74.78660006312101, + 74.79071500796371, + 74.78313789929285, + 74.9243072748342, + 74.99421364248612, + 75.02525209742387, + 75.02897399586323, + 74.97836795098168, + 74.92989424959212, + 74.90421556396085, + 74.87777265852576, + 74.85052454668057, + 74.7967360922586, + 74.73537908021787, + 74.6791391363802, + 74.60832923468661, + 74.52431599599609, + 74.43856528822043, + 74.436446565121, + 74.43689329764396, + 74.44129784529032, + 74.43206597173238 + ], + "in_lower_bb": [ + NaN, + 72.01316233815929, + 72.00954576716285, + 72.02112395431334, + 72.03309317239753, + 72.05979795919254, + 72.07954334372442, + 72.09491410212009, + 72.0979340850402, + 72.10565754831518, + 72.11504527250331, + 72.04442606175975, + 71.99367426945913, + 71.99379203172415, + 71.99813802721685, + 72.00480083345938, + 72.0127315609192, + 72.02257496563755, + 72.03233027392636, + 72.04187714327955, + 72.05233678660484, + 72.05233328788292, + 72.06705646477928, + 72.08272183265947, + 72.09906266827835, + 72.10976448501081, + 72.12316709723838, + 72.13925326616793, + 72.14045209852038, + 72.14221073082956, + 72.00760434084998, + 71.86446464060363, + 71.67869010058503, + 71.54845195179325, + 71.43775177060908, + 71.21381760848662, + 71.03059163590181, + 70.88940428782584, + 70.76910725128413, + 70.67797817721596, + 70.59546325099333, + 70.52515969324705, + 70.43526239184489, + 70.26855675435782, + 70.06657164795031, + 69.91015362074363, + 69.7960731498579, + 69.72499598417589, + 69.72023878998111, + 69.74884831210368, + 69.694442246469, + 69.63608797474858, + 69.57250842487112, + 69.52588689935612, + 69.55205712548269, + 69.54413266640967, + 69.53651217770991, + 69.54810904233457, + 69.5632036685552, + 69.5887145972358, + 69.62062207839102, + 69.65445670156755, + 69.66638155573824, + 69.66220716014669, + 69.69225900634618, + 69.72870196844252, + 69.77158407218141, + 69.82111816430456, + 69.81965973165235, + 69.84138706443937, + 69.86367506418449, + 69.88656091255093, + 69.91634097120442, + 70.02525039679539, + 70.06994653774436, + 70.07125318818551, + 70.0725672016453, + 70.05561070892249, + 70.04310334903788, + 70.0365646165326, + 70.03520237568112, + 70.02904664268797, + 70.02529002288145, + 70.02373848440588, + 70.01890903581729, + 70.01750011555113, + 70.01922659004204, + 70.02386599533286, + 70.12118625080947, + 70.23595854714705, + 70.3729129991698, + 70.54015031547222, + 70.7661828191025, + 70.89497421105722, + 71.10113708839697, + 71.10946828030144, + 71.12041347518485, + 71.0920493823018, + 71.07848250500986, + 71.07591369910564, + 71.08151241199097, + 71.10345929359123, + 71.12863758885516, + 71.15756579898832, + 71.16990219279585, + 71.12940847990238, + 71.0936124605304, + 71.06127233901606, + 71.03164351534727, + 71.03970208712053, + 70.87035078251958, + 70.73801867603387, + 70.6871636657508, + 70.64122210428104, + 70.5996547160747, + 70.56208182190518, + 70.5454524387867, + 70.5557470158518, + 70.56452565789503, + 70.57833731882045, + 70.59821235108727, + 70.60679094728143, + 70.6164002296671, + 70.62022518916605, + 70.63071001612882, + 70.5118298313524, + 70.42860703686542, + 70.4240712572241, + 70.42427298371702, + 70.41734763026987, + 70.49422029934237, + 70.58914055280346, + 70.63319809870566, + 70.68545777258619, + 70.73891251785727, + 70.79693937026566, + 70.830114745525, + 70.82807277161932, + 70.84943038770436, + 70.87182285503282, + 70.89532090429128, + 70.90173237367911, + 70.90825778993045, + 70.9682239694763, + 71.03536539521852, + 71.06617995339472, + 71.14158600474802, + 71.12457757363781, + 71.1344915790887, + 71.14345903085568, + 70.8475354244394, + 70.70559995223911, + 70.62969639849653, + 70.63134820196468, + 70.66168295165136, + 70.6947257979017, + 70.73094053128976, + 70.76614394124128, + 70.78961948749456, + 70.82212307175197, + 70.86407568395643, + 70.91100512731295, + 70.96316947926661, + 70.96152080600451, + 70.95987487225767, + 70.87341550189036, + 70.79313681934629, + 70.81534576530892, + 70.83639899808747, + 70.85346603483339, + 70.87333088537503, + 70.91095576868481, + 70.98254181114436, + 70.97572567306703, + 70.95280126217837, + 70.9315911225188, + 70.9119910511722, + 70.89425220562077, + 70.8853626331229, + 70.89640550384402, + 70.902652483694, + 70.92263420752414, + 70.96161185658639, + 70.95651115706777, + 70.90950706764181, + 70.92809474681631, + 70.81002391960828, + 70.66437526298212, + 70.34992534202753, + 70.11485166494732, + 69.32079002412803, + 68.78612443742068, + 68.4994266127154, + 68.311262158294, + 68.20745641654207, + 68.12481520849701, + 68.1150502340067, + 68.15468627653404, + 68.25750100223348, + 68.39237863773997, + 68.58244723152617, + 68.80139163735564, + 69.02934336737773, + 69.3138530657546, + 69.6848908795234, + 70.10023217895109, + 70.67764980763127, + 71.3644176856341, + 72.48853207652343, + 74.58860640052504, + 74.59384607814266, + 74.52318614028668, + 74.4745542220986, + 74.43032191529691, + 74.40562472368046, + 74.37536993526503, + 74.32984443787846, + 74.2598684264869, + 74.27767467402207, + 74.29535676374175, + 74.37808620353228, + 74.47831806357924, + 74.48525489503463, + 74.57465578907272, + 74.67863454384906, + 74.86032590398723, + 75.1367610364213, + 75.34081962069554, + 75.51193795199117, + 75.51394758114154, + 75.51596255335109, + 75.46729140642525, + 75.4316309833831, + 75.335464332497, + 75.25123268450137, + 75.15466779884527, + 75.08301005386872, + 75.0895929756797, + 75.05496167528588, + 75.0340017556113, + 75.02514783702154, + 75.02315730357691, + 75.02892782962317, + 75.00031321384672, + 74.98931827032463, + 74.99956025121787, + 75.03887782843708, + 75.06229342836383, + 74.99045110642365, + 74.93233105929059, + 74.81493838966956, + 74.82065776387994, + 74.78117208114163, + 74.72765899384846, + 74.68146751953878, + 74.64774160447415, + 74.61740515345083, + 74.59172610055761, + 74.57010422037479, + 74.55827308792625, + 74.57393291591119, + 74.60688740433109, + 74.64044984108692, + 74.62187287661533, + 74.61198369887815, + 74.6121549656336, + 74.62531821216974, + 74.6098290751696, + 74.53265425010696, + 74.45402561303135, + 74.39635857666676, + 74.42884815323534, + 74.3921327470504, + 74.36020305175508, + 74.33258208080184, + 74.31195480517168, + 74.29638297283475, + 74.28610859063458, + 74.28163474091674, + 74.2838562897001, + 74.29436450663442, + 74.31625811265475, + 74.316391369957, + 74.30825700122448, + 74.30595902809911, + 74.31079852674111, + 74.32557868780252, + 74.35821435411819, + 74.35172146704521, + 74.35172146704522, + 74.35172146704522, + 74.35579273961807, + 74.13875259589965, + 74.01231267829584, + 73.94439993687898, + 73.88678499203627, + 73.84436210070714, + 73.5731927251658, + 73.37328635751389, + 73.21224790257614, + 73.07852600413676, + 73.0451320490183, + 73.05060575040785, + 73.05528443603914, + 73.06072734147425, + 73.06697545331944, + 73.04176390774141, + 73.03812091978212, + 73.0513608636198, + 73.0271707653134, + 73.01618400400392, + 73.01243471177959, + 73.01205343487902, + 73.01210670235605, + 73.01120215470966, + 73.01193402826763 + ], + "out_sma_10": [ + 74.13, + 74.155, + 74.16333333333334, + 74.03, + 73.95, + 73.87333333333333, + 73.81857142857143, + 73.7775, + 73.74555555555555, + 73.72, + 73.699, + 73.667, + 73.63499999999999, + 73.65799999999999, + 73.681, + 73.702, + 73.723, + 73.744, + 73.76500000000001, + 73.786, + 73.764, + 73.748, + 73.732, + 73.71600000000001, + 73.6875, + 73.675, + 73.684, + 73.69300000000001, + 73.702, + 73.71100000000001, + 73.744, + 73.777, + 73.81, + 73.861, + 73.9605, + 74.06, + 74.133, + 74.20599999999999, + 74.251, + 74.3565, + 74.438, + 74.5195, + 74.601, + 74.6645, + 74.69200000000001, + 74.7195, + 74.7455, + 74.7715, + 74.8255, + 74.81899999999999, + 74.8125, + 74.80600000000001, + 74.7995, + 74.788, + 74.7615, + 74.71000000000001, + 74.66499999999999, + 74.60499999999999, + 74.545, + 74.48400000000001, + 74.423, + 74.424, + 74.425, + 74.43100000000001, + 74.452, + 74.519, + 74.586, + 74.668, + 74.75, + 74.833, + 74.916, + 74.89200000000001, + 74.86300000000001, + 74.845, + 74.827, + 74.788, + 74.73100000000001, + 74.646, + 74.561, + 74.451, + 74.34100000000001, + 74.27600000000001, + 74.212, + 74.13700000000001, + 74.046, + 73.95500000000001, + 73.815, + 73.703 + ], + "out_sma_50": [ + 74.13, + 74.155, + 74.16333333333334, + 74.03, + 73.95, + 73.87333333333333, + 73.81857142857143, + 73.7775, + 73.74555555555555, + 73.72, + 73.73818181818181, + 73.74833333333333, + 73.75692307692307, + 73.76428571428572, + 73.77066666666666, + 73.76625, + 73.76235294117647, + 73.75888888888889, + 73.7557894736842, + 73.753, + 73.75047619047619, + 73.74818181818182, + 73.74608695652174, + 73.74416666666666, + 73.7374, + 73.73115384615384, + 73.73333333333333, + 73.73535714285715, + 73.73724137931035, + 73.739, + 73.74838709677418, + 73.7571875, + 73.76545454545455, + 73.77852941176471, + 73.80114285714285, + 73.8225, + 73.84135135135135, + 73.85921052631579, + 73.86897435897436, + 73.893375, + 73.91658536585366, + 73.93869047619049, + 73.95976744186046, + 73.97988636363635, + 73.9991111111111, + 74.0175, + 74.03372340425533, + 74.04927083333332, + 74.06418367346939, + 74.0785, + 74.0915, + 74.1035, + 74.1155, + 74.1375, + 74.1565, + 74.17330000000001, + 74.1901, + 74.2039, + 74.2177, + 74.2313, + 74.2363, + 74.25489999999999, + 74.2735, + 74.2921, + 74.31070000000001, + 74.33670000000001, + 74.3627, + 74.38870000000001, + 74.4147, + 74.4407, + 74.4667, + 74.4837, + 74.4997, + 74.5179, + 74.5386, + 74.5593, + 74.5721, + 74.57929999999999, + 74.5865, + 74.5887, + 74.5861, + 74.5835, + 74.58009999999999, + 74.57310000000001, + 74.5557, + 74.53829999999999, + 74.5085, + 74.4787 + ], + "out_sma_200": [ + 74.13, + 74.155, + 74.16333333333334, + 74.03, + 73.95, + 73.87333333333333, + 73.81857142857143, + 73.7775, + 73.74555555555555, + 73.72, + 73.73818181818181, + 73.74833333333333, + 73.75692307692307, + 73.76428571428572, + 73.77066666666666, + 73.76625, + 73.76235294117647, + 73.75888888888889, + 73.7557894736842, + 73.753, + 73.75047619047619, + 73.74818181818182, + 73.74608695652174, + 73.74416666666666, + 73.7374, + 73.73115384615384, + 73.73333333333333, + 73.73535714285715, + 73.73724137931035, + 73.739, + 73.74838709677418, + 73.7571875, + 73.76545454545455, + 73.77852941176471, + 73.80114285714285, + 73.8225, + 73.84135135135135, + 73.85921052631579, + 73.86897435897436, + 73.893375, + 73.91658536585366, + 73.93869047619049, + 73.95976744186046, + 73.97988636363635, + 73.9991111111111, + 74.0175, + 74.03372340425533, + 74.04927083333332, + 74.06418367346939, + 74.0785, + 74.09225490196079, + 74.10548076923077, + 74.1182075471698, + 74.12953703703704, + 74.13772727272728, + 74.1411607142857, + 74.14447368421052, + 74.14508620689655, + 74.1456779661017, + 74.14608333333334, + 74.14647540983607, + 74.15685483870968, + 74.16690476190476, + 74.176640625, + 74.18607692307693, + 74.1984090909091, + 74.21037313432836, + 74.22198529411764, + 74.23326086956521, + 74.24421428571429, + 74.25485915492958, + 74.25895833333334, + 74.26226027397261, + 74.26695945945946, + 74.27153333333332, + 74.27598684210527, + 74.27798701298701, + 74.27634615384616, + 74.27474683544304, + 74.27006250000001, + 74.2654938271605, + 74.26103658536584, + 74.25620481927712, + 74.2514880952381, + 74.245, + 74.23866279069767, + 74.22477011494253, + 74.21119318181819 + ], + "out_ema_10": [ + 74.13, + 74.1390909090909, + 74.14652892561982, + 74.05261457550712, + 73.97577556177855, + 73.88745273236427, + 73.81518859920712, + 73.75606339935128, + 73.70768823583286, + 73.66810855659052, + 73.71390700084679, + 73.74046936432919, + 73.76220220717842, + 73.77998362405506, + 73.79453205604506, + 73.7773444094914, + 73.76328178958387, + 73.75177600965952, + 73.74236218972142, + 73.73465997340843, + 73.72835816006143, + 73.72320213095935, + 73.71898356169402, + 73.71553200502238, + 73.68998073138195, + 73.66907514385795, + 73.69106148133832, + 73.70905030291317, + 73.72376842965623, + 73.73581053335509, + 73.78929952729052, + 73.83306324960134, + 73.868869931492, + 73.93089358031163, + 74.0470947475277, + 74.14216842979538, + 74.21086507892349, + 74.26707142821013, + 74.26214935035374, + 74.36812219574396, + 74.45482725106324, + 74.52576775086992, + 74.58380997798447, + 74.63129907289638, + 74.67015378691522, + 74.70194400747609, + 74.7161360061168, + 74.72774764136828, + 74.73724807021041, + 74.74502114835397, + 74.75138093956234, + 74.75658440509646, + 74.760841785988, + 74.75523418853564, + 74.7233734269837, + 74.65185098571393, + 74.59333262467503, + 74.51818123837047, + 74.45669374048492, + 74.4045676058513, + 74.36191895024197, + 74.43975186837979, + 74.50343334685618, + 74.55553637470051, + 74.59816612475495, + 74.67122682934496, + 74.73100376946405, + 74.77991217501604, + 74.81992814319493, + 74.85266848079584, + 74.87945602974204, + 74.81955493342531, + 74.76145403643888, + 74.73391693890453, + 74.71138658637643, + 74.69295266158072, + 74.64514308674786, + 74.55511707097553, + 74.48145942170724, + 74.37573952685138, + 74.28924143106022, + 74.21847026177653, + 74.15329385054443, + 74.09996769589998, + 74.02724629664543, + 73.96774696998263, + 73.79724752089487, + 73.65774797164126 + ], + "out_ema_50": [ + 74.13, + 74.13196078431372, + 74.13384467512495, + 74.11408606041417, + 74.09510229333911, + 74.07137279163953, + 74.04857385863406, + 74.02666900143272, + 74.00562315823927, + 73.98540264222989, + 73.98283783273068, + 73.97802066281967, + 73.97339240153262, + 73.9689456406882, + 73.964673262622, + 73.95429391898976, + 73.94432160844114, + 73.93474036889444, + 73.92553486423192, + 73.91669035975224, + 73.90819269858548, + 73.90002827903311, + 73.89218403279652, + 73.88464740405941, + 73.8725043686061, + 73.86083753062155, + 73.85805958824423, + 73.85539058478368, + 73.8528262481255, + 73.8503624736892, + 73.85740708256414, + 73.86417543226752, + 73.87067835649232, + 73.88398508761027, + 73.91088763319418, + 73.93673517699048, + 73.95960830730458, + 73.98158445211617, + 73.99171839517044, + 74.02518041888925, + 74.0573302063838, + 74.08821921789816, + 74.11789689562765, + 74.14641074285794, + 74.17380640000077, + 74.2001277176478, + 74.22286780715181, + 74.24471612843999, + 74.2657076528149, + 74.2858759801555, + 74.30525339269842, + 74.32387090671025, + 74.34175832213339, + 74.3569834859713, + 74.36572923161948, + 74.36432808528147, + 74.36298188585867, + 74.35580612562892, + 74.34891176776111, + 74.34189562000577, + 74.33515461529966, + 74.35299168920947, + 74.37012927002479, + 74.38659478884735, + 74.40241460104941, + 74.4258493225769, + 74.44836503541701, + 74.46999777912615, + 74.49078217994473, + 74.51075150622141, + 74.52993772166371, + 74.5307244776769, + 74.52951959619938, + 74.53267569046606, + 74.53570801633013, + 74.53862142745444, + 74.5343617636327, + 74.51928875329416, + 74.50480684140028, + 74.48108892605126, + 74.45830112502964, + 74.43640696326378, + 74.41380276862598, + 74.39208501299359, + 74.36494442424875, + 74.33886817231743, + 74.28754000869714, + 74.23822471423843 + ], + "out_ema_200": [ + 74.13, + 74.13049751243781, + 74.13099007450312, + 74.12600509863742, + 74.12106972452163, + 74.11479042378014, + 74.10857360364302, + 74.10241864241276, + 74.09632492457781, + 74.09029184075118, + 74.08859739457456, + 74.08632279363353, + 74.08407082553768, + 74.08184126508458, + 74.0796338893126, + 74.07585643767766, + 74.07211657262614, + 74.0684139201622, + 74.06474811001134, + 74.06111877558337, + 74.05752555393578, + 74.05396808573741, + 74.05044601523257, + 74.04695899020538, + 74.0422628808501, + 74.0376134989511, + 74.03514968304115, + 74.0327103827124, + 74.0302953540287, + 74.02790435548116, + 74.02792520766542, + 74.02794585236526, + 74.02796629164521, + 74.02977757232536, + 74.0351529198644, + 74.04047478135828, + 74.04524617656865, + 74.04997009520977, + 74.05186094003355, + 74.0597528709785, + 74.06756627524737, + 74.07530193420014, + 74.08296062142203, + 74.09054310280092, + 74.0980501366039, + 74.10548247355312, + 74.1121940907317, + 74.1188389256498, + 74.12541764280752, + 74.13193090009302, + 74.13837934884832, + 74.1447636339344, + 74.15108439379576, + 74.15684474808634, + 74.16105524810538, + 74.1627362904128, + 74.16440060593108, + 74.16455582378252, + 74.16470949717772, + 74.16476213899685, + 74.16481425701679, + 74.17103501067831, + 74.17719386629345, + 74.18329143976317, + 74.18932834086006, + 74.19739472552813, + 74.20538084766218, + 74.21328750589441, + 74.22111549091039, + 74.22886558552821, + 74.2365385647767, + 74.23965758403266, + 74.24224805583333, + 74.24590727915837, + 74.24953009230109, + 74.25311685755183, + 74.25487688881998, + 74.25383333768745, + 74.25280017014828, + 74.24928972069407, + 74.24581420108517, + 74.24237326376094, + 74.2385685546688, + 74.23480170337857, + 74.2294802933947, + 74.22421183276391, + 74.2123291279603, + 74.20056465902539 + ], + "out_macd": [ + 0.0, + 0.00398860398860279, + 0.0070681244470449656, + -0.03447433815043155, + -0.06662898163108366, + -0.10223015265859203, + -0.12895779203731195, + -0.1484286457723556, + -0.1619920936186361, + -0.17077266280169567, + -0.14140390460835306, + -0.12156907805106698, + -0.1046435691751384, + -0.09019032354099465, + -0.07783874563912718, + -0.08003806499647226, + -0.08084906375226808, + -0.0805631047859805, + -0.07942096480059035, + -0.07762104356075383, + -0.07532627856018337, + -0.07266996662457359, + -0.0697606627818601, + -0.06668630036627121, + -0.0734891639966122, + -0.07798155955889285, + -0.0634615667993188, + -0.05136229535750658, + -0.04129748388191956, + -0.0329413212286056, + -0.006873771329509282, + 0.013627856327374843, + 0.029535081912356986, + 0.05602040016941601, + 0.10485054524066584, + 0.14191290339915952, + 0.16534451844187004, + 0.18181835337912844, + 0.1703170177501505, + 0.20762717339411552, + 0.23449265518475215, + 0.25286882860835647, + 0.26438441942617885, + 0.27039367810765214, + 0.272020377324111, + 0.27019490944726954, + 0.26050037011987115, + 0.2499362681383417, + 0.23881127350166764, + 0.2273736136182265, + 0.21582133178796425, + 0.20431089637351363, + 0.19296441966562838, + 0.17788710122306384, + 0.15208137194501603, + 0.11018706698992276, + 0.07610820052093459, + 0.036575092027902656, + 0.005185048712533558, + -0.020265099739262382, + -0.03997373342953381, + -0.005500740070871757, + 0.0215707019061, + 0.0425347011540822, + 0.058474760950602445, + 0.08704916949830022, + 0.10844451329495541, + 0.12397141212942131, + 0.13472358173329724, + 0.14161233476501423, + 0.1453956901629141, + 0.11080549065798095, + 0.07845356237739054, + 0.06098748110483143, + 0.04660821536586468, + 0.03481126112176014, + 0.010812949265300631, + -0.030448553747746132, + -0.062428950082789925, + -0.1067163950736898, + -0.14019839448167204, + -0.16483302769896113, + -0.1854461103883125, + -0.19948261551087398, + -0.22097010396288397, + -0.235286852989816, + -0.2972696409398168, + -0.3424439660751233 + ], + "out_signal": [ + 0.0, + 0.000797720797720558, + 0.0020518015275854395, + -0.005253426408017958, + -0.0175285374526311, + -0.03446886049382329, + -0.053366646802521026, + -0.07237904659648794, + -0.09030165600091758, + -0.10639585736107321, + -0.11339746681052917, + -0.11503178905863674, + -0.11295414508193707, + -0.1084013807737486, + -0.10228885374682432, + -0.09783869599675392, + -0.09444076954785677, + -0.09166523659548151, + -0.08921638223650329, + -0.08689731450135339, + -0.0845831073131194, + -0.08220047917541023, + -0.07971251589670021, + -0.07710727279061441, + -0.07638365103181396, + -0.07670323273722975, + -0.07405489954964756, + -0.06951637871121936, + -0.0638725997453594, + -0.05768634404200865, + -0.04752382949950878, + -0.03529349233413205, + -0.022327777484834242, + -0.006658141953984191, + 0.015643595484945816, + 0.04089745706778856, + 0.06578686934260486, + 0.08899316614990957, + 0.10525793646995776, + 0.12573178385478934, + 0.1474839581207819, + 0.16856093221829682, + 0.18772562965987322, + 0.20425923934942902, + 0.21781146694436543, + 0.22828815544494627, + 0.23473059837993127, + 0.23777173233161336, + 0.2379796405656242, + 0.2358584351761447, + 0.23185101449850862, + 0.22634299087350965, + 0.21966727663193342, + 0.2113112415501595, + 0.19946526762913083, + 0.18160962750128923, + 0.1605093421052183, + 0.13572249208975518, + 0.10961500341431087, + 0.08363898278359622, + 0.058916439540970214, + 0.046033003618601825, + 0.04114054327610146, + 0.04141937485169761, + 0.04483045207147858, + 0.053274195556842915, + 0.06430825910446542, + 0.0762408897094566, + 0.08793742811422472, + 0.09867240944438263, + 0.10801706558808892, + 0.10857475060206734, + 0.10255051295713198, + 0.09423790658667187, + 0.08471196834251044, + 0.07473182689836037, + 0.06194805137174843, + 0.04346873034784952, + 0.02228919426172163, + -0.0035119236053606576, + -0.030849217780622933, + -0.057645979764290575, + -0.08320600588909496, + -0.10646132781345077, + -0.12936308304333743, + -0.15054783703263316, + -0.1798921978140699, + -0.2124025514662806 + ], + "out_upper_bb": [ + NaN, + 74.22571067811867, + 74.22106836025232, + 74.56541261347364, + 74.53566201857387, + 74.51790037148118, + 74.47446050165506, + 74.42766481426966, + 74.38321621069363, + 74.34253960159621, + 74.34096325000057, + 74.32735026405352, + 74.3147393319381, + 74.30304293294674, + 74.29217364055054, + 74.27131105241513, + 74.25243096617682, + 74.23524213837992, + 74.2195094940736, + 74.20504098556611, + 74.14750986830401, + 74.06596896657871, + 73.96472102189897, + 73.96715785024273, + 73.96782260278917, + 73.96219018212109, + 73.96394698420013, + 73.96111947680744, + 73.95259142528083, + 73.93623161133583, + 73.96755635272565, + 74.00534497979274, + 74.03882948228109, + 74.11917872785023, + 74.30518931606463, + 74.44844750193111, + 74.55204364347156, + 74.63989195579875, + 74.66804365847646, + 74.8129390183491, + 74.932687527968, + 75.03263664442774, + 75.11557749814598, + 75.18293576499822, + 75.22154692222607, + 75.23970030814507, + 75.25682842051042, + 75.2593470002811, + 75.24434582620886, + 75.20636879257458, + 75.1901018669342, + 75.15629224476587, + 75.09555767497592, + 75.04720047986635, + 75.04670517778214, + 75.07493233686509, + 75.09580257749704, + 75.13788464700752, + 75.14808423200526, + 75.16134104850136, + 75.16187145509512, + 75.15482453289555, + 75.14768366585079, + 75.14044652322659, + 75.1331106428257, + 75.15985261408038, + 75.19332039413894, + 75.22506739541659, + 75.25526986641856, + 75.28407005581865, + 75.31158459845962, + 75.29999032621019, + 75.28699954980756, + 75.27985914178646, + 75.28092850444604, + 75.27849768420633, + 75.27413061378694, + 75.27766517798085, + 75.28114408917203, + 75.32112017384732, + 75.35612844769487, + 75.37604997184197, + 75.3858265260128, + 75.38193445916433, + 75.38209978181499, + 75.3326018895546, + 75.35862085074814, + 75.33713720186398 + ], + "out_lower_bb": [ + NaN, + 74.08428932188133, + 74.10559830641436, + 73.49458738652636, + 73.36433798142613, + 73.2287662951855, + 73.1626823554878, + 73.12733518573035, + 73.10789490041748, + 73.09746039840378, + 73.13540038636306, + 73.16931640261315, + 73.19910682190805, + 73.2255284956247, + 73.24915969278277, + 73.26118894758487, + 73.27227491617613, + 73.28253563939786, + 73.2920694532948, + 73.30095901443389, + 73.31549013169598, + 73.34903103342131, + 73.40227897810105, + 73.40684214975724, + 73.40067739721081, + 73.41480981787892, + 73.44305301579985, + 73.47588052319254, + 73.51440857471918, + 73.56076838866419, + 73.54044364727436, + 73.51965502020727, + 73.50317051771891, + 73.45782127214977, + 73.34281068393537, + 73.28655249806887, + 73.26495635652844, + 73.25910804420126, + 73.28495634152357, + 73.2545609816509, + 73.24931247203199, + 73.26386335557224, + 73.29542250185402, + 73.3425642350018, + 73.43095307777394, + 73.53979969185494, + 73.62167157948959, + 73.71815299971892, + 73.83215417379112, + 73.96913120742542, + 74.06039813306579, + 74.16920775523411, + 74.3049423250241, + 74.40529952013367, + 74.40679482221788, + 74.35456766313493, + 74.31469742250295, + 74.23861535299247, + 74.22241576799473, + 74.14165895149867, + 74.07362854490488, + 74.07517546710447, + 74.07681633414921, + 74.07855347677341, + 74.08038935717431, + 74.0691473859196, + 74.05767960586107, + 74.04793260458341, + 74.03973013358146, + 74.03292994418136, + 74.02741540154038, + 74.01600967378981, + 74.00100045019242, + 73.99614085821355, + 73.99807149555396, + 74.02850231579369, + 74.04286938621307, + 74.03633482201917, + 74.02985591082798, + 73.96287982615267, + 73.90087155230513, + 73.79195002815804, + 73.68917347398718, + 73.60006554083567, + 73.490900218185, + 73.4103981104454, + 73.18737914925185, + 73.01186279813601 + ], + "overall_sma_10": [ + 72.26, + 72.39500000000001, + 72.34, + 72.3125, + 72.296, + 72.295, + 72.29428571428572, + 72.29375, + 72.31111111111112, + 72.325, + 72.34400000000001, + 72.296, + 72.27700000000002, + 72.308, + 72.33900000000001, + 72.364, + 72.389, + 72.412, + 72.41900000000001, + 72.42600000000002, + 72.41900000000001, + 72.45200000000001, + 72.486, + 72.47, + 72.47312000000001, + 72.47623999999999, + 72.47936, + 72.48448, + 72.48960000000001, + 72.49472, + 72.44072, + 72.36172, + 72.26172, + 72.18072, + 72.0806, + 71.92948, + 71.77836, + 71.63324, + 71.48812000000001, + 71.349, + 71.283, + 71.24199999999999, + 71.202, + 71.095, + 70.952, + 70.86, + 70.768, + 70.67, + 70.582, + 70.474, + 70.366, + 70.25800000000001, + 70.167, + 70.111, + 70.1225, + 70.2255, + 70.32849999999999, + 70.3815, + 70.4245, + 70.48150000000001, + 70.5385, + 70.6115, + 70.6875, + 70.7765, + 70.83399999999999, + 70.8, + 70.766, + 70.782, + 70.738, + 70.694, + 70.65, + 70.59, + 70.53, + 70.50782, + 70.48564, + 70.51864, + 70.55163999999999, + 70.58464000000001, + 70.67964, + 70.77464, + 70.86964, + 70.96464, + 71.05964, + 71.11681999999999, + 71.184, + 71.196, + 71.208, + 71.22, + 71.22999999999999, + 71.24000000000001, + 71.25, + 71.26700000000001, + 71.28399999999999, + 71.301, + 71.308, + 71.315, + 71.32199999999999, + 71.352, + 71.382, + 71.41199999999999, + 71.442, + 71.451, + 71.46000000000001, + 71.469, + 71.478, + 71.453, + 71.428, + 71.38, + 71.332, + 71.317, + 71.222, + 71.14099999999999, + 71.08599999999998, + 71.031, + 70.976, + 70.955, + 70.94800000000001, + 70.9705, + 70.976, + 70.9485, + 71.001, + 71.06700000000001, + 71.107, + 71.11699999999999, + 71.127, + 71.233, + 71.3305, + 71.359, + 71.4045, + 71.45, + 71.4955, + 71.5175, + 71.5145, + 71.5805, + 71.6085, + 71.5405, + 71.467, + 71.43599999999999, + 71.411, + 71.386, + 71.361, + 71.346, + 71.35600000000001, + 71.327, + 71.33599999999998, + 71.345, + 71.354, + 71.345, + 71.358, + 71.375, + 71.497, + 71.619, + 71.74549999999999, + 71.7845, + 71.8235, + 71.8625, + 71.9035, + 71.9595, + 72.0265, + 72.0865, + 72.0285, + 71.9705, + 71.908, + 71.86800000000001, + 71.828, + 71.747, + 71.664, + 71.62199999999999, + 71.578, + 71.53699999999999, + 71.49849999999999, + 71.46, + 71.41999999999999, + 71.445, + 71.452, + 71.5, + 71.548, + 71.55499999999999, + 71.506, + 71.463, + 71.43050000000001, + 71.398, + 71.367, + 71.336, + 71.296, + 71.256, + 71.17, + 71.084, + 70.953, + 70.816, + 71.182, + 71.596, + 71.987, + 72.378, + 72.796, + 73.247, + 73.72999999999999, + 74.209, + 74.752, + 75.296, + 75.28599999999999, + 75.228, + 75.27349999999998, + 75.2565, + 75.23949999999999, + 75.1645, + 75.087, + 75.05199999999999, + 75.024, + 75.0565, + 75.14, + 75.261, + 75.30499999999999, + 75.422, + 75.539, + 75.68100000000001, + 75.8665, + 76.0475, + 76.10549999999999, + 76.102, + 76.1625, + 76.1855, + 76.20500000000001, + 76.215, + 76.225, + 76.235, + 76.218, + 76.167, + 76.17150000000001, + 76.176, + 76.1165, + 76.05699999999999, + 76.0045, + 75.9195, + 75.8345, + 75.7385, + 75.6425, + 75.55250000000001, + 75.523, + 75.50150000000001, + 75.495, + 75.48850000000002, + 75.475, + 75.45750000000001, + 75.44, + 75.43350000000001, + 75.427, + 75.38658000000001, + 75.34616, + 75.29774, + 75.20674, + 75.17474, + 75.09974, + 75.06024, + 75.02074, + 74.98624, + 74.95174, + 74.94516000000002, + 74.93858, + 74.932, + 74.953, + 74.915, + 74.90200000000002, + 74.88900000000001, + 74.876, + 74.858, + 74.84, + 74.822, + 74.776, + 74.724, + 74.672, + 74.643, + 74.618, + 74.59299999999999, + 74.568, + 74.54299999999999, + 74.518, + 74.493, + 74.49600000000001, + 74.505, + 74.514, + 74.5, + 74.5, + 74.491, + 74.482, + 74.473, + 74.464, + 74.455, + 74.446, + 74.437, + 74.428, + 74.4135, + 74.349, + 74.29350000000001, + 74.249, + 74.2045, + 74.1635, + 74.0425, + 73.9215, + 73.8005, + 73.6795, + 73.61, + 73.6315, + 73.666, + 73.6895, + 73.713, + 73.675, + 73.731, + 73.809, + 73.83500000000001, + 73.861, + 73.841, + 73.817, + 73.783, + 73.763, + 73.73100000000001, + 73.78200000000001, + 73.82399999999998, + 73.84400000000001, + 73.861, + 73.878, + 73.881, + 73.84700000000001, + 73.80999999999999, + 73.75899999999999, + 73.72, + 73.699, + 73.667, + 73.63499999999999, + 73.65799999999999, + 73.681, + 73.702, + 73.72299999999998, + 73.744, + 73.76500000000001, + 73.786, + 73.76400000000001, + 73.748, + 73.732, + 73.71600000000001, + 73.6875, + 73.675, + 73.684, + 73.69300000000001, + 73.702, + 73.711, + 73.744, + 73.77700000000002, + 73.81, + 73.861, + 73.9605, + 74.06, + 74.13300000000001, + 74.20599999999999, + 74.251, + 74.35650000000001, + 74.43799999999999, + 74.5195, + 74.601, + 74.6645, + 74.692, + 74.7195, + 74.74549999999999, + 74.7715, + 74.8255, + 74.81899999999999, + 74.8125, + 74.80600000000001, + 74.7995, + 74.788, + 74.7615, + 74.71000000000001, + 74.665, + 74.60499999999999, + 74.545, + 74.48400000000001, + 74.423, + 74.424, + 74.425, + 74.431, + 74.45200000000001, + 74.519, + 74.586, + 74.668, + 74.75, + 74.833, + 74.91600000000001, + 74.892, + 74.863, + 74.845, + 74.827, + 74.788, + 74.731, + 74.646, + 74.561, + 74.451, + 74.341, + 74.27600000000001, + 74.21200000000002, + 74.137, + 74.046, + 73.95500000000001, + 73.81500000000001, + 73.703 + ], + "overall_sma_50": [ + 72.26, + 72.39500000000001, + 72.34, + 72.3125, + 72.296, + 72.295, + 72.29428571428572, + 72.29375, + 72.31111111111112, + 72.325, + 72.33636363636364, + 72.3125, + 72.29153846153847, + 72.30928571428572, + 72.32466666666667, + 72.338125, + 72.35000000000001, + 72.35944444444445, + 72.3678947368421, + 72.3755, + 72.3757142857143, + 72.37590909090909, + 72.37608695652175, + 72.37625, + 72.384048, + 72.39124615384615, + 72.39791111111111, + 72.4041, + 72.40986206896551, + 72.41524000000001, + 72.39668387096773, + 72.371475, + 72.34143030303031, + 72.31874117647058, + 72.29734857142857, + 72.26297777777778, + 72.23046486486487, + 72.20124210526315, + 72.17351794871796, + 72.14868, + 72.12505365853659, + 72.10255238095239, + 72.0764465116279, + 72.04061818181819, + 71.99838222222222, + 71.95798260869564, + 71.91930212765958, + 71.88223333333333, + 71.84871836734693, + 71.813744, + 71.770544, + 71.72194400000001, + 71.67874400000001, + 71.632944, + 71.593444, + 71.571044, + 71.54864400000001, + 71.516244, + 71.480644, + 71.445044, + 71.40944400000001, + 71.385044, + 71.360844, + 71.326644, + 71.292444, + 71.258244, + 71.22404399999999, + 71.19024399999999, + 71.144444, + 71.098644, + 71.055644, + 71.012644, + 70.969644, + 70.934208, + 70.894948, + 70.866724, + 70.8385, + 70.810276, + 70.782452, + 70.754628, + 70.741428, + 70.733228, + 70.72922799999999, + 70.721428, + 70.715628, + 70.720028, + 70.724428, + 70.72762800000001, + 70.730828, + 70.732828, + 70.73482800000001, + 70.73822799999999, + 70.745628, + 70.76262799999999, + 70.786828, + 70.81102800000001, + 70.835228, + 70.864028, + 70.890828, + 70.92042799999999, + 70.95002799999999, + 70.976828, + 71.004228, + 71.034228, + 71.057928, + 71.056528, + 71.055128, + 71.063728, + 71.072328, + 71.087528, + 71.08672800000001, + 71.082728, + 71.083928, + 71.085128, + 71.086328, + 71.087528, + 71.091528, + 71.101428, + 71.119928, + 71.138428, + 71.156928, + 71.178128, + 71.19932800000001, + 71.206964, + 71.21459999999999, + 71.2304, + 71.24730000000001, + 71.2563, + 71.2649, + 71.2735, + 71.2821, + 71.2887, + 71.2903, + 71.29969999999999, + 71.2995, + 71.29929999999999, + 71.2991, + 71.2995, + 71.30109999999999, + 71.3027, + 71.3043, + 71.3045, + 71.3047, + 71.3049, + 71.3051, + 71.3053, + 71.3055, + 71.29809999999999, + 71.2963, + 71.29530000000001, + 71.31530000000001, + 71.3381, + 71.3618, + 71.368, + 71.3742, + 71.3872, + 71.4006, + 71.414, + 71.4352, + 71.4492, + 71.4766, + 71.50399999999999, + 71.5262, + 71.5354, + 71.5446, + 71.5456, + 71.5438, + 71.54429999999999, + 71.5556, + 71.56689999999999, + 71.57610000000001, + 71.5826, + 71.58879999999999, + 71.601, + 71.60959999999999, + 71.59899999999999, + 71.5873, + 71.5835, + 71.5759, + 71.5695, + 71.56309999999999, + 71.5587, + 71.5593, + 71.5521, + 71.5471, + 71.5421, + 71.5279, + 71.51310000000001, + 71.48429999999999, + 71.45549999999999, + 71.52730000000001, + 71.6087, + 71.68549999999999, + 71.76230000000001, + 71.8391, + 71.9225, + 72.00309999999999, + 72.0859, + 72.1631, + 72.2397, + 72.2851, + 72.3305, + 72.3911, + 72.4567, + 72.5223, + 72.5829, + 72.6398, + 72.70439999999999, + 72.7626, + 72.8337, + 72.9074, + 72.98859999999999, + 73.0705, + 73.1675, + 73.26450000000001, + 73.36970000000001, + 73.4803, + 73.5895, + 73.6681, + 73.7467, + 73.8402, + 73.9337, + 74.0275, + 74.12150000000001, + 74.21910000000001, + 74.3167, + 74.4143, + 74.5119, + 74.6012, + 74.6893, + 74.7774, + 74.8655, + 74.955, + 75.0382, + 75.1268, + 75.2132, + 75.3088, + 75.40559999999999, + 75.51520000000001, + 75.6264, + 75.64, + 75.64399999999999, + 75.6526, + 75.6541, + 75.6556, + 75.65050000000001, + 75.6482, + 75.641116, + 75.634032, + 75.626748, + 75.624148, + 75.633348, + 75.61784800000001, + 75.614848, + 75.611848, + 75.614848, + 75.621148, + 75.619748, + 75.61694800000001, + 75.601848, + 75.586748, + 75.564148, + 75.537248, + 75.50824800000001, + 75.479248, + 75.450248, + 75.41584800000001, + 75.374648, + 75.351048, + 75.326248, + 75.28864800000001, + 75.25564800000001, + 75.219848, + 75.183848, + 75.147848, + 75.111848, + 75.075848, + 75.039848, + 75.015948, + 74.992048, + 74.968148, + 74.944248, + 74.918948, + 74.898148, + 74.877348, + 74.85874799999999, + 74.84014800000001, + 74.82034800000001, + 74.80054799999999, + 74.77914799999999, + 74.754748, + 74.72924800000001, + 74.693748, + 74.66534800000001, + 74.63914799999999, + 74.612948, + 74.58744800000001, + 74.551532, + 74.515616, + 74.4797, + 74.44930000000001, + 74.4163, + 74.40010000000001, + 74.3865, + 74.3729, + 74.3583, + 74.3321, + 74.3087, + 74.2897, + 74.2603, + 74.23089999999999, + 74.2015, + 74.1831, + 74.1653, + 74.1503, + 74.1329, + 74.1205, + 74.1091, + 74.1033, + 74.0877, + 74.0721, + 74.0491, + 74.02890000000001, + 74.0087, + 73.9885, + 73.9683, + 73.9567, + 73.9439, + 73.9311, + 73.9183, + 73.9055, + 73.8895, + 73.8735, + 73.85929999999999, + 73.8451, + 73.8309, + 73.8167, + 73.8025, + 73.78829999999999, + 73.7741, + 73.7574, + 73.7418, + 73.7405, + 73.7392, + 73.73570000000001, + 73.7322, + 73.7328, + 73.74940000000001, + 73.766, + 73.7862, + 73.8136, + 73.8318, + 73.8408, + 73.8472, + 73.848, + 73.8609, + 73.8854, + 73.9071, + 73.92439999999999, + 73.9521, + 73.97980000000001, + 74.0075, + 74.0265, + 74.0449, + 74.0605, + 74.0785, + 74.0915, + 74.1035, + 74.1155, + 74.1375, + 74.1565, + 74.1733, + 74.1901, + 74.2039, + 74.2177, + 74.2313, + 74.2363, + 74.25489999999999, + 74.2735, + 74.2921, + 74.3107, + 74.33670000000001, + 74.36269999999999, + 74.3887, + 74.4147, + 74.44069999999999, + 74.4667, + 74.4837, + 74.4997, + 74.5179, + 74.5386, + 74.55930000000001, + 74.5721, + 74.57929999999999, + 74.5865, + 74.5887, + 74.5861, + 74.5835, + 74.58009999999999, + 74.57310000000001, + 74.5557, + 74.53829999999999, + 74.5085, + 74.4787 + ], + "overall_sma_200": [ + 72.26, + 72.39500000000001, + 72.34, + 72.3125, + 72.296, + 72.295, + 72.29428571428572, + 72.29375, + 72.31111111111112, + 72.325, + 72.33636363636364, + 72.3125, + 72.29153846153847, + 72.30928571428572, + 72.32466666666667, + 72.338125, + 72.35000000000001, + 72.35944444444445, + 72.3678947368421, + 72.3755, + 72.3757142857143, + 72.37590909090909, + 72.37608695652175, + 72.37625, + 72.384048, + 72.39124615384615, + 72.39791111111111, + 72.4041, + 72.40986206896551, + 72.41524000000001, + 72.39668387096773, + 72.371475, + 72.34143030303031, + 72.31874117647058, + 72.29734857142857, + 72.26297777777778, + 72.23046486486487, + 72.20124210526315, + 72.17351794871796, + 72.14868, + 72.12505365853659, + 72.10255238095239, + 72.0764465116279, + 72.04061818181819, + 71.99838222222222, + 71.95798260869564, + 71.91930212765958, + 71.88223333333333, + 71.84871836734693, + 71.813744, + 71.7801411764706, + 71.74783076923077, + 71.71617358490566, + 71.68328148148147, + 71.65731272727272, + 71.64861071428571, + 71.64021403508772, + 71.62348620689654, + 71.60732542372881, + 71.59170333333333, + 71.57659344262295, + 71.56455161290323, + 71.55289206349207, + 71.541596875, + 71.53064923076923, + 71.52003333333334, + 71.50973432835822, + 71.49973823529412, + 71.48133623188406, + 71.46346000000001, + 71.44608732394366, + 71.42919722222223, + 71.4127698630137, + 71.4018972972973, + 71.39131466666667, + 71.38827105263158, + 71.38530649350649, + 71.38241794871794, + 71.37985569620254, + 71.3773575, + 71.37492098765432, + 71.37254390243902, + 71.37022409638554, + 71.36795952380952, + 71.36692470588235, + 71.36591395348837, + 71.3649264367816, + 71.36396136363636, + 71.36301797752809, + 71.36209555555556, + 71.3611934065934, + 71.36107173913044, + 71.36095268817205, + 71.36083617021276, + 71.36072210526316, + 71.36061041666666, + 71.36050103092784, + 71.36274081632654, + 71.36493535353536, + 71.367086, + 71.36919405940594, + 71.36988823529413, + 71.37056893203884, + 71.37123653846155, + 71.37189142857143, + 71.36932641509435, + 71.3668093457944, + 71.3643388888889, + 71.36191376146789, + 71.36253272727272, + 71.35593333333334, + 71.3494517857143, + 71.34538584070796, + 71.34139122807018, + 71.33746608695652, + 71.33360862068966, + 71.33101367521368, + 71.3309627118644, + 71.32948403361344, + 71.32803, + 71.3266, + 71.3263, + 71.32600487804878, + 71.32329516129033, + 71.32062880000001, + 71.3256238095238, + 71.33097322834647, + 71.333153125, + 71.3352992248062, + 71.33741230769232, + 71.33949312977099, + 71.34078484848484, + 71.34017744360902, + 71.3424895522388, + 71.34195259259259, + 71.34142352941177, + 71.34090218978103, + 71.34060579710145, + 71.34074532374102, + 71.34088285714286, + 71.34101843971631, + 71.34115211267606, + 71.34128391608391, + 71.3414138888889, + 71.34154206896552, + 71.34166849315068, + 71.3417931972789, + 71.3409027027027, + 71.3419033557047, + 71.34315733333332, + 71.35134834437086, + 71.35943157894737, + 71.36770326797385, + 71.37018571428571, + 71.37263612903226, + 71.37505512820512, + 71.37757070063694, + 71.38005443037974, + 71.38495974842768, + 71.38961624999999, + 71.39340745341615, + 71.39715185185185, + 71.40085030674847, + 71.40054024390244, + 71.40023393939394, + 71.39746144578314, + 71.39472215568863, + 71.39445595238095, + 71.39638224852071, + 71.39828588235294, + 71.39955321637427, + 71.40080581395348, + 71.40195722543352, + 71.40309540229885, + 71.403192, + 71.4032875, + 71.40338192090395, + 71.40347528089887, + 71.4025061452514, + 71.40188111111111, + 71.40126298342541, + 71.40065164835165, + 71.40004699453551, + 71.39944891304349, + 71.39739783783783, + 71.3953688172043, + 71.39090160427807, + 71.38648191489362, + 71.37872275132275, + 71.3710452631579, + 71.38978324607329, + 71.41082604166667, + 71.43045906735752, + 71.44988969072165, + 71.46912102564103, + 71.48983979591836, + 71.50963756345178, + 71.52903333333333, + 71.54823417085427, + 71.567293, + 71.580243, + 71.591843, + 71.60896799999999, + 71.622968, + 71.63696800000001, + 71.649418, + 71.661043, + 71.674593, + 71.687693, + 71.703868, + 71.72004299999999, + 71.740093, + 71.760368, + 71.778668, + 71.79696799999999, + 71.815268, + 71.834918, + 71.856368, + 71.872018, + 71.887668, + 71.907218, + 71.926768, + 71.946318, + 71.965918, + 71.98456200000001, + 72.003206, + 72.02185, + 72.040494, + 72.056113, + 72.071732, + 72.091007, + 72.11153200000001, + 72.13345699999999, + 72.152857, + 72.172257, + 72.19365699999999, + 72.215057, + 72.236457, + 72.257857, + 72.279357, + 72.30160699999999, + 72.323857, + 72.347107, + 72.370982, + 72.39665699999999, + 72.42233200000001, + 72.448007, + 72.472286, + 72.496065, + 72.520544, + 72.543644, + 72.56969400000001, + 72.593744, + 72.618444, + 72.641569, + 72.660369, + 72.679169, + 72.700469, + 72.721769, + 72.74306899999999, + 72.764369, + 72.784869, + 72.804469, + 72.824069, + 72.843669, + 72.863269, + 72.882869, + 72.902469, + 72.923669, + 72.944569, + 72.965469, + 72.987519, + 73.008869, + 73.028328, + 73.04778700000001, + 73.06448700000001, + 73.081187, + 73.097887, + 73.11448700000001, + 73.13108700000001, + 73.147687, + 73.164287, + 73.180887, + 73.197037, + 73.212687, + 73.228337, + 73.243987, + 73.259637, + 73.27528699999999, + 73.290937, + 73.306587, + 73.321612, + 73.334137, + 73.346662, + 73.35973700000001, + 73.37281200000001, + 73.386062, + 73.394162, + 73.40226200000001, + 73.410362, + 73.418462, + 73.42956199999999, + 73.44271199999999, + 73.456512, + 73.470312, + 73.485812, + 73.498412, + 73.511712, + 73.526112, + 73.536262, + 73.55041200000001, + 73.564562, + 73.579262, + 73.594112, + 73.609662, + 73.624612, + 73.640112, + 73.654387, + 73.669512, + 73.681887, + 73.694262, + 73.705262, + 73.716262, + 73.728762, + 73.74126199999999, + 73.748962, + 73.75853699999999, + 73.76978700000001, + 73.781037, + 73.792287, + 73.803537, + 73.814487, + 73.826687, + 73.836937, + 73.849087, + 73.861237, + 73.873387, + 73.885387, + 73.897087, + 73.908787, + 73.91986200000001, + 73.930937, + 73.943087, + 73.955237, + 73.967387, + 73.979537, + 73.992887, + 74.006987, + 74.01968699999999, + 74.03308700000001, + 74.043037, + 74.052987, + 74.06246200000001, + 74.076312, + 74.088762, + 74.104237, + 74.119612, + 74.134987, + 74.148412, + 74.16198700000001, + 74.176212, + 74.190437, + 74.20433700000001, + 74.22148700000001, + 74.238637, + 74.257837, + 74.277037, + 74.29418700000001, + 74.309487, + 74.324537, + 74.339362, + 74.352937, + 74.366587, + 74.379487, + 74.393287, + 74.407037, + 74.420787, + 74.437637, + 74.455437, + 74.472937, + 74.490437, + 74.50898699999999, + 74.527537, + 74.546087, + 74.565987, + 74.585887, + 74.60808700000001, + 74.62803699999999, + 74.650937, + 74.674387, + 74.67268700000001, + 74.668587, + 74.664737, + 74.659487, + 74.65423700000001, + 74.64608700000001, + 74.638637, + 74.63138699999999, + 74.62393700000001, + 74.616437, + 74.610687, + 74.604937, + 74.591812, + 74.581812 + ], + "overall_ema_10": [ + 72.26, + 72.30909090909091, + 72.29471074380166, + 72.28294515401954, + 72.27331876237963, + 72.27635171467423, + 72.2788332210971, + 72.28086354453399, + 72.31161562734599, + 72.33677642237399, + 72.3573625273969, + 72.30147843150655, + 72.25393689850536, + 72.30594837150439, + 72.34850321304904, + 72.38332081067648, + 72.41180793600803, + 72.4314792203702, + 72.44757390757562, + 72.4607422880164, + 72.44606187201342, + 72.43405062255643, + 72.42422323663708, + 72.4161826481576, + 72.44436762121985, + 72.46742805372533, + 72.48629568032072, + 72.50173282935332, + 72.51436322401635, + 72.5246971832861, + 72.40020678632499, + 72.25289646153863, + 72.09418801398614, + 71.99888110235229, + 71.92090272010641, + 71.76437495281434, + 71.63630677957536, + 71.54243281965257, + 71.46562685244301, + 71.41369469745337, + 71.37120475246184, + 71.33644025201423, + 71.27163293346618, + 71.13133603647232, + 70.95109312075007, + 70.80362164425006, + 70.68296316347731, + 70.58424258829962, + 70.52165302679059, + 70.44498884010139, + 70.38226359644659, + 70.33094294254721, + 70.28349877117499, + 70.22104444914316, + 70.2272181856626, + 70.39863306099666, + 70.5388815953609, + 70.56272130529528, + 70.58222652251432, + 70.59818533660261, + 70.6112425481294, + 70.65101663028769, + 70.68355906114446, + 70.71018468639092, + 70.73196928886529, + 70.74979305452614, + 70.76437613552137, + 70.77630774724476, + 70.67697906592753, + 70.59571014484979, + 70.52921739124073, + 70.47481422919697, + 70.43030255116115, + 70.46264754185911, + 70.48911162515745, + 70.61109132967428, + 70.71089290609714, + 70.7925487413522, + 70.86299442474271, + 70.92063180206222, + 70.96778965623272, + 71.0063733550995, + 71.0379418359905, + 71.06377059308312, + 71.10308503070436, + 71.13525138875812, + 71.16156931807483, + 71.18310216933395, + 71.20071995672777, + 71.21513451004998, + 71.22692823549544, + 71.2493049199508, + 71.26761311632337, + 71.28259254971913, + 71.29484844977019, + 71.30487600435742, + 71.31308036720152, + 71.3616112095285, + 71.40131826234149, + 71.43380585100667, + 71.46038660536908, + 71.45667994984743, + 71.45364723169334, + 71.45116591684, + 71.4491357501418, + 71.38565652284329, + 71.33371897323542, + 71.29122461446534, + 71.25645650274436, + 71.28800986588175, + 71.1683717084487, + 71.07048594327621, + 71.03767031722599, + 71.01082116863944, + 70.98885368343227, + 70.97088028644458, + 70.98162932527283, + 71.0440603570414, + 71.06423120121569, + 71.08073461917647, + 71.09423741568983, + 71.12983061283714, + 71.15895231959402, + 71.12823371603147, + 71.10310031311666, + 71.25708207436817, + 71.39306715175577, + 71.43250948780017, + 71.46478049001831, + 71.49118403728771, + 71.51278693959902, + 71.5122802233083, + 71.4664110917977, + 71.49979089328902, + 71.45801073087283, + 71.42382696162322, + 71.39585842314627, + 71.37842961893784, + 71.37507877913096, + 71.37233718292532, + 71.37009405875708, + 71.36825877534669, + 71.36675717982911, + 71.36552860167835, + 71.36452340137319, + 71.36370096475987, + 71.36302806207625, + 71.33520477806239, + 71.36334936386922, + 71.39364947952936, + 71.60934957416038, + 71.78583146976757, + 71.93840756617347, + 71.90415164505102, + 71.87612407322355, + 71.85319242354653, + 71.83806652835625, + 71.82569079592784, + 71.88647428757731, + 71.93075168983597, + 71.94334229168398, + 71.95364369319597, + 71.96207211261488, + 71.85078627395762, + 71.75973422414714, + 71.61069163793857, + 71.48874770376793, + 71.46352084853739, + 71.51015342153059, + 71.54830734488866, + 71.56043328218162, + 71.57035450360314, + 71.57574459385711, + 71.58015466770127, + 71.55103563721012, + 71.52721097589918, + 71.50771807119024, + 71.49176933097382, + 71.4441749071604, + 71.41614310585851, + 71.39320799570241, + 71.3744429055747, + 71.35908965001566, + 71.34652789546736, + 71.28715918720056, + 71.23858478952772, + 71.11520573688631, + 71.01425923927061, + 70.81530301394868, + 70.65252064777619, + 71.43388052999869, + 72.16044770636256, + 72.71309357793301, + 73.1652583819452, + 73.5352114034097, + 73.89790023915339, + 74.16919110476185, + 74.38388363116879, + 74.55954115277446, + 74.70507912499728, + 74.73142837499778, + 74.7529868522709, + 74.91698924276709, + 74.93753665317307, + 74.95434817077796, + 74.92264850336379, + 74.8667124118431, + 74.89094651878071, + 74.92350169718421, + 75.0619559340598, + 75.17523667332165, + 75.3361027327177, + 75.47408405404175, + 75.60606877148871, + 75.71405626758167, + 75.8024096734759, + 75.92378973284391, + 76.08491887232684, + 76.00584271372195, + 75.94114403849977, + 76.00457239513618, + 76.05646832329323, + 76.098928628149, + 76.13548705939463, + 76.16539850314106, + 76.18987150256996, + 76.20989486573905, + 76.22627761742285, + 76.12968168698232, + 76.05064865298553, + 75.98598526153361, + 75.93307885034568, + 75.90251905937373, + 75.82024286676032, + 75.7529259818948, + 75.6778485306412, + 75.61642152507007, + 75.57707215687552, + 75.54487721926179, + 75.53308136121419, + 75.55070293190252, + 75.56512058064752, + 75.5769168387116, + 75.52202286803676, + 75.4771096193028, + 75.44036241579319, + 75.4102965220126, + 75.3349335180103, + 75.27327287837205, + 75.22282326412258, + 75.13140085246393, + 75.1638734247432, + 75.11226007478989, + 75.07003097028263, + 75.03547988477669, + 75.0163017239082, + 75.00061050137944, + 74.98777222840135, + 74.97726818687383, + 74.96867397107859, + 74.9616423399734, + 74.95588918725096, + 74.91845478956897, + 74.88782664601096, + 74.86276725582715, + 74.84226411840403, + 74.82548882414875, + 74.81176358339442, + 74.74962475004997, + 74.68787479549543, + 74.63735210540534, + 74.63783354078619, + 74.61277289700688, + 74.59226873391471, + 74.57549260047567, + 74.56176667311645, + 74.55053636891346, + 74.54134793820191, + 74.5338301312561, + 74.52767919830043, + 74.52264661679126, + 74.51852905010193, + 74.51516013190158, + 74.49604010791947, + 74.48039645193411, + 74.467597097037, + 74.45712489757572, + 74.44855673438013, + 74.44154641903829, + 74.43581070648587, + 74.43111785076115, + 74.41727824153185, + 74.3150458339806, + 74.23140113689323, + 74.182964566549, + 74.14333464535827, + 74.11727380074767, + 73.95049674606626, + 73.81404279223602, + 73.70239864819311, + 73.61105343943072, + 73.61995281407968, + 73.7017795751561, + 73.7923651069459, + 73.86648054204665, + 73.9271204434927, + 73.87128036285766, + 73.85104756961081, + 73.87449346604521, + 73.79913101767335, + 73.73747083264182, + 73.6870215903433, + 73.71301766482634, + 73.739741725767, + 73.78706141199119, + 73.8039593370837, + 73.86323945761393, + 73.9208322835023, + 73.96795368650189, + 73.90650756168336, + 73.8562334595591, + 73.78964555782109, + 73.73516454730816, + 73.69058917507031, + 73.65411841596662, + 73.62427870397269, + 73.67804621234129, + 73.71112871918832, + 73.73819622479044, + 73.76034236573763, + 73.7784619356035, + 73.76419612913014, + 73.75252410565193, + 73.74297426826067, + 73.73516076494055, + 73.72876789858772, + 73.72353737157177, + 73.71925784946781, + 73.71575642229185, + 73.71289161823879, + 73.68782041492264, + 73.66730761220943, + 73.68961531908043, + 73.70786707924762, + 73.72280033756623, + 73.73501845800872, + 73.7886514656435, + 73.83253301734467, + 73.86843610510019, + 73.9305386314456, + 74.04680433481913, + 74.14193081939746, + 74.21067067041609, + 74.26691236670408, + 74.2620192091215, + 74.36801571655396, + 74.45474013172596, + 74.52569647141213, + 74.5837516584281, + 74.63125135689572, + 74.67011474655104, + 74.70191206535993, + 74.71610987165812, + 74.72772625862936, + 74.7372305752422, + 74.74500683428906, + 74.75136922805468, + 74.75657482295382, + 74.76083394605313, + 74.75522777404346, + 74.72336817876283, + 74.65184669171504, + 74.59332911140321, + 74.51817836387535, + 74.45669138862529, + 74.4045656816025, + 74.36191737585659, + 74.4397505802463, + 74.50343229292878, + 74.55553551239626, + 74.5981654192333, + 74.67122625209997, + 74.7310032971727, + 74.77991178859584, + 74.81992782703296, + 74.85266822211787, + 74.87945581809643, + 74.81955476026071, + 74.76145389475876, + 74.73391682298444, + 74.71138649153272, + 74.69295258398131, + 74.64514302325743, + 74.5551170190288, + 74.48145937920538, + 74.37573949207712, + 74.28924140260855, + 74.2184702384979, + 74.15329383149827, + 74.09996768031677, + 74.02724628389554, + 73.9677469595509, + 73.79724751235982, + 73.65774796465803 + ], + "overall_ema_50": [ + 72.26, + 72.27058823529413, + 72.2689965397924, + 72.26746726372211, + 72.26599795926242, + 72.26693921576192, + 72.26784356024184, + 72.26871244023235, + 72.27582175630167, + 72.28265227566239, + 72.28921493151877, + 72.27983395381216, + 72.2704287007215, + 72.28100012422261, + 72.29115698209624, + 72.30091553181796, + 72.3102913933153, + 72.31851526024411, + 72.32641662258749, + 72.33400812758406, + 72.3358117304239, + 72.33754460374061, + 72.33920952124099, + 72.34080914785899, + 72.34984408323707, + 72.35852470742385, + 72.36686491497585, + 72.37487805556503, + 72.38257695534679, + 72.38997393749005, + 72.36840633209829, + 72.33788059358464, + 72.30031664873819, + 72.27167678016023, + 72.24416004368337, + 72.19772239491147, + 72.15310583040512, + 72.11259187627158, + 72.07366670465308, + 72.03862095152944, + 72.00494954166554, + 71.97259857924729, + 71.933673144767, + 71.87745066850162, + 71.80931534816823, + 71.74385200118124, + 71.68095584427218, + 71.62052620332032, + 71.56638792083717, + 71.5088825121769, + 71.45363221758173, + 71.40054860120598, + 71.34837022468811, + 71.29314001979839, + 71.25242864647295, + 71.24919615053284, + 71.2460904191394, + 71.22349863799668, + 71.20179280905563, + 71.18093818909266, + 71.16090139736353, + 71.14792487197673, + 71.13545722993842, + 71.12347851503888, + 71.11196955366482, + 71.10091192410934, + 71.09028792708546, + 71.08008055739583, + 71.04674406494894, + 71.01471488593133, + 70.98394175314971, + 70.95437540988894, + 70.92596853106977, + 70.91350702004743, + 70.90153419573186, + 70.91167010962474, + 70.92140853669828, + 70.93076506467091, + 70.94053898370343, + 70.94992961179351, + 70.95895197995847, + 70.96762052976403, + 70.97594913643997, + 70.98395113108938, + 70.99556089065452, + 71.00671536553081, + 71.0174324100198, + 71.02772917825432, + 71.03762215165611, + 71.04712716531665, + 71.05625943334346, + 71.06777867125156, + 71.07884617433973, + 71.08947965769896, + 71.09969614171077, + 71.10951197929073, + 71.11894288206365, + 71.13702355335528, + 71.1543951787139, + 71.17108556386238, + 71.18712142410307, + 71.19703823100099, + 71.20656614351076, + 71.21572041239268, + 71.22451569033807, + 71.21963272208951, + 71.21494124279188, + 71.21043374307455, + 71.20610300805201, + 71.21488328224605, + 71.19194668294229, + 71.16990955812102, + 71.15893271270451, + 71.14838633181414, + 71.1382535344881, + 71.12851810176308, + 71.12465464679198, + 71.13251132730994, + 71.13339323604289, + 71.13424056011965, + 71.13505465580124, + 71.14113094380905, + 71.14696894601262, + 71.14081330107095, + 71.13489905397013, + 71.1668637969517, + 71.19973188334576, + 71.21582082909691, + 71.231278835799, + 71.24613064615983, + 71.26040003258494, + 71.27018826660122, + 71.26978872673452, + 71.28469897274493, + 71.28412254244121, + 71.28356871724745, + 71.28303661068873, + 71.28370184164211, + 71.2866939262836, + 71.28956867427249, + 71.29233068704612, + 71.29498438559332, + 71.29753401753084, + 71.29998366390218, + 71.30233724570994, + 71.3045985301919, + 71.30677113685104, + 71.30297619030787, + 71.31031045735462, + 71.3189257335368, + 71.36837962633928, + 71.41589415079656, + 71.4633100664516, + 71.4745528089437, + 71.48535465957336, + 71.49573290821755, + 71.5064884804443, + 71.51682226552492, + 71.54204492177885, + 71.56510198366988, + 71.5821568078397, + 71.5985428153754, + 71.61428623438029, + 71.60392206832616, + 71.5939643401565, + 71.5683186797582, + 71.5436787315324, + 71.53608348715858, + 71.54329589942687, + 71.55022547199836, + 71.55276564956706, + 71.55520621232914, + 71.55696283145349, + 71.55865056355336, + 71.55321328655127, + 71.54798923609827, + 71.54297005036892, + 71.5381476954525, + 71.52606347210143, + 71.51680608103862, + 71.50791172491947, + 71.49936616707949, + 71.4911557291548, + 71.48326726918795, + 71.46509992529822, + 71.44764502626691, + 71.4128354173937, + 71.37939089122139, + 71.32215987587938, + 71.2671732140802, + 71.4115977939202, + 71.56918219415861, + 71.7115672061524, + 71.84836849218564, + 71.97980502190386, + 72.11902835437823, + 72.24730175224575, + 72.36897619333415, + 72.4858790877132, + 72.59858971172444, + 72.68688031126466, + 72.77170853435233, + 72.88477878790714, + 72.96890510994999, + 73.04973236054018, + 73.11758599346018, + 73.1763081113637, + 73.24782544032982, + 73.31928326619924, + 73.41205647144632, + 73.50119151178176, + 73.60153694269228, + 73.69931980768474, + 73.79738569757946, + 73.89160586630183, + 73.98213112644686, + 74.07969461168425, + 74.18676541122605, + 74.24414715980542, + 74.29927864373462, + 74.3773461479019, + 74.45235218131751, + 74.52441680165799, + 74.59404751531847, + 74.66094761275696, + 74.72522417696257, + 74.78698009159149, + 74.84631420564673, + 74.87959600150373, + 74.91157262889574, + 74.94229527089983, + 74.97181310341357, + 75.00291847190715, + 75.02045108085197, + 75.03729613650484, + 75.04916687624974, + 75.06057209678897, + 75.0738829949541, + 75.08667189711277, + 75.10209652859854, + 75.12279862551624, + 75.142688875496, + 75.16179911567264, + 75.16623836603841, + 75.17050352815455, + 75.17460142901125, + 75.17853862787355, + 75.17137240717263, + 75.16448721473448, + 75.15787202984292, + 75.14070057769223, + 75.1473397707239, + 75.1368558581465, + 75.12678307939566, + 75.11710531157622, + 75.10976784837716, + 75.10271812883296, + 75.09594486887873, + 75.08943722696192, + 75.0831847866889, + 75.07717754015208, + 75.07140587191083, + 75.05880172007119, + 75.04669184869586, + 75.0350568742372, + 75.02387817328673, + 75.0131378527657, + 75.0028187212847, + 74.98192386946961, + 74.95949548243159, + 74.9379466399833, + 74.92626245802316, + 74.90954628319872, + 74.89348564464191, + 74.87805483504812, + 74.86322915524231, + 74.84898487464457, + 74.83529919328596, + 74.82215020531396, + 74.8095168639291, + 74.79737894769659, + 74.78571702817908, + 74.77451243883873, + 74.76021783339408, + 74.74648380071197, + 74.7332883575468, + 74.72061038274104, + 74.70842958341787, + 74.69672646249953, + 74.68548228749955, + 74.6746790605388, + 74.66214262679217, + 74.6304899747611, + 74.60007860320184, + 74.57517355993903, + 74.55124518503946, + 74.52962772680263, + 74.47748546300646, + 74.42738799386896, + 74.3792551313643, + 74.33300983209512, + 74.30661728966001, + 74.29733818026158, + 74.29352099672191, + 74.28985350665438, + 74.28632983972676, + 74.26019925777669, + 74.24058360060897, + 74.23036463587921, + 74.20015425800159, + 74.17112860082506, + 74.14324120471427, + 74.13095723590195, + 74.120331461945, + 74.11561258108442, + 74.10637287202228, + 74.10729942606062, + 74.11015042896021, + 74.11288962782452, + 74.09395277967454, + 74.07575855302063, + 74.05278762937276, + 74.03071752626009, + 74.00951291738714, + 73.98913986180332, + 73.96956574957574, + 73.96762199469042, + 73.9634015243104, + 73.95934656257273, + 73.95545061894242, + 73.95170745741527, + 73.94183657673231, + 73.93235278940948, + 73.92324091531499, + 73.91448636961637, + 73.90607513943534, + 73.89799376141828, + 73.89022930018619, + 73.88276932762987, + 73.87560190301694, + 73.86381359309472, + 73.85248756983611, + 73.85003707690136, + 73.84768268172876, + 73.84542061577861, + 73.8432472582971, + 73.85057089522662, + 73.85760733070794, + 73.86436782754292, + 73.87792203038437, + 73.90506234291831, + 73.93113832947054, + 73.95423094400111, + 73.97641796580498, + 73.98675451616558, + 74.02041120180614, + 74.05274801742159, + 74.08381672262075, + 74.11366704722387, + 74.14234677086216, + 74.1699017994558, + 74.19637623869284, + 74.21926344501861, + 74.24125311384142, + 74.2623804427104, + 74.28267924887862, + 74.30218202343241, + 74.32091998329781, + 74.33892312120771, + 74.35425946939566, + 74.36311203922328, + 74.3618135278812, + 74.36056593855253, + 74.3534849213544, + 74.3466815911052, + 74.33975290125794, + 74.33309592473802, + 74.35101373161105, + 74.36822887939101, + 74.38476892333647, + 74.40066033810758, + 74.42416385426023, + 74.44674566389708, + 74.4684419123717, + 74.48928732757281, + 74.50931527551113, + 74.52855781372638, + 74.52939868377632, + 74.52824579421647, + 74.5314518415021, + 74.5345321614432, + 74.53749168452386, + 74.53327632434646, + 74.51824588025444, + 74.5038048653425, + 74.48012624317221, + 74.45737619442036, + 74.4355183044431, + 74.4129489591708, + 74.39126468626215, + 74.36415626719305, + 74.33811092338156, + 74.28681245579797, + 74.2375256928255 + ], + "overall_ema_200": [ + 72.26, + 72.26268656716418, + 72.26236132768992, + 72.26203932442932, + 72.26172052518127, + 72.26200191299041, + 72.26228050092087, + 72.2625563168321, + 72.26442142810741, + 72.26626798106157, + 72.2680961603545, + 72.2659260493062, + 72.2636780289151, + 72.2664275012642, + 72.2691496156795, + 72.27184464437921, + 72.27451285687296, + 72.27695551501353, + 72.27937386809798, + 72.28176815796765, + 72.28274558923165, + 72.28371329481145, + 72.28467137148, + 72.28561991504738, + 72.28846150793248, + 72.29127482626153, + 72.29406015137336, + 72.29681776180746, + 72.29954793333178, + 72.30225093897027, + 72.29765142713973, + 72.290610119407, + 72.28154932219897, + 72.27446922944077, + 72.26745958536674, + 72.25544506212925, + 72.24355008638668, + 72.23237048353705, + 72.22130212051678, + 72.21094090538726, + 72.2006827869257, + 72.1905267392946, + 72.17848169711256, + 72.16178038669352, + 72.14166316891547, + 72.1217461224586, + 72.10202725556846, + 72.08250459630906, + 72.06417121724131, + 72.04462722502996, + 72.0252777004028, + 72.00612070835899, + 71.98685582568875, + 71.96648910105503, + 71.94945935875599, + 71.94170354424101, + 71.93402490200977, + 71.92144753980072, + 71.90899532547436, + 71.89666701377811, + 71.88446137184998, + 71.87396921889625, + 71.8635814654744, + 71.8532970727831, + 71.8431150123574, + 71.83303426596578, + 71.82305382550841, + 71.81317269291628, + 71.79741973079771, + 71.78182351457087, + 71.76638248457515, + 71.75109509666893, + 71.73595982207522, + 71.7247383313083, + 71.71362849716593, + 71.7081197559006, + 71.70266582798118, + 71.69726616800126, + 71.69211924095647, + 71.68702352711611, + 71.68197851689605, + 71.67698370578266, + 71.67203859428234, + 71.66714268787157, + 71.6632905218231, + 71.65947668578507, + 71.65570079836432, + 71.65196248196268, + 71.64826136273918, + 71.64459707057262, + 71.64096923902463, + 71.63807402271593, + 71.63520761452969, + 71.63236972781795, + 71.62956007878493, + 71.62677838645871, + 71.6240243726631, + 71.62358631920377, + 71.62315262448531, + 71.6227232451372, + 71.6222981382204, + 71.62048422639731, + 71.61868836344809, + 71.61691036978193, + 71.61515006759505, + 71.6100241962757, + 71.60494932865107, + 71.59992495722172, + 71.59495057953792, + 71.59330928023904, + 71.58372411327149, + 71.57423432109962, + 71.56742601939715, + 71.5606854619902, + 71.55401197480622, + 71.54740489047978, + 71.54225658311184, + 71.54009482606595, + 71.53626303675186, + 71.53246937469463, + 71.52871346051856, + 71.52633820220494, + 71.5239865783024, + 71.5186732790158, + 71.51341284837882, + 71.51775699914123, + 71.5226051882045, + 71.52347478832186, + 71.52433573570174, + 71.52518811644103, + 71.52603201577992, + 71.52587249323484, + 71.52322699578973, + 71.52448841871718, + 71.52195619564537, + 71.51944916882303, + 71.51696708754122, + 71.51480821104828, + 71.51326783083886, + 71.51174277779569, + 71.51023289940967, + 71.50873804468918, + 71.50725806414502, + 71.50579280977543, + 71.5043421350513, + 71.50290589490155, + 71.50148394569855, + 71.49858360793041, + 71.49849819889629, + 71.49881164965355, + 71.50956974269182, + 71.52022079002823, + 71.53121361798816, + 71.53339059691365, + 71.53554591435729, + 71.53767978585621, + 71.53999142977804, + 71.54228007226781, + 71.54842653921042, + 71.5542133398153, + 71.55864902797634, + 71.56304057993678, + 71.56738843486279, + 71.56522536585918, + 71.56308381993023, + 71.55688398092595, + 71.55074583186202, + 71.54874836089822, + 71.5504523573072, + 71.55213939852803, + 71.55276487714964, + 71.55338413210337, + 71.55384797158494, + 71.55430719574828, + 71.55297080574083, + 71.5516477131464, + 71.5503377856524, + 71.54904089226282, + 71.5458663560214, + 71.54332042213065, + 71.54079982091541, + 71.53830430030928, + 71.53583361075395, + 71.5333875051743, + 71.52827917178948, + 71.52322166759257, + 71.51363737239264, + 71.50414844331411, + 71.48838577223637, + 71.47277994365692, + 71.50737914819764, + 71.54641020144942, + 71.58276432879819, + 71.61875672353652, + 71.65439098499388, + 71.69295425877505, + 71.72974078356336, + 71.76576326332889, + 71.80142731045994, + 71.83683599393797, + 71.86681772534158, + 71.89650113105958, + 71.93389912975552, + 71.9647061035888, + 71.995206540369, + 72.02291592802702, + 72.04870780934019, + 72.07807390078955, + 72.10784430973692, + 72.14343789869476, + 72.17867732258834, + 72.21729744873174, + 72.25588155371949, + 72.29512651338398, + 72.33398097593737, + 72.37244882692306, + 72.41322048038651, + 72.45696953033293, + 72.4887409777923, + 72.52019629144611, + 72.55770677610835, + 72.59484402211723, + 72.6316117432902, + 72.66811311897885, + 72.70425129689946, + 72.74002989096016, + 72.77545247910982, + 72.81052260369579, + 72.83922387132071, + 72.86763955419315, + 72.89577249395242, + 72.92362550396285, + 72.951897887008, + 72.9767546244507, + 73.00136403117259, + 73.02463404081266, + 73.04767250806826, + 73.07107875176908, + 73.09425209752263, + 73.11799088262191, + 73.14298599821772, + 73.16773240619567, + 73.19223258125841, + 73.21295663517624, + 73.23347447960235, + 73.25378816637247, + 73.27389972690608, + 73.29103306295677, + 73.30799591805173, + 73.32478998851889, + 73.3386726752003, + 73.35828787246199, + 73.37342928666635, + 73.38842004003286, + 73.40326163167433, + 73.41845305822483, + 73.43349332630218, + 73.44838393997081, + 73.4631263883293, + 73.47772214565936, + 73.49217267157319, + 73.50647941115952, + 73.51885275035197, + 73.5311029717415, + 73.5432313003809, + 73.55523894913333, + 73.56712711879369, + 73.57889699820869, + 73.58776369474393, + 73.59594515051762, + 73.60404519877119, + 73.61435320674363, + 73.62316561264667, + 73.63189033291884, + 73.64052824005398, + 73.6490801978644, + 73.65754706156723, + 73.66592967787004, + 73.67422888505541, + 73.6824455130648, + 73.69058038358158, + 73.6986343101131, + 73.70660809807218, + 73.71360702246947, + 73.72053630582799, + 73.72739664109339, + 73.73418871431635, + 73.74091320472117, + 73.7475707847737, + 73.7541621202486, + 73.76068787029588, + 73.76660142382528, + 73.76748101164792, + 73.76835184735292, + 73.77030854538921, + 73.7722457737933, + 73.77451198499934, + 73.76879544783517, + 73.76313579163782, + 73.7575324504275, + 73.7519848638561, + 73.75106959157893, + 73.75424302847864, + 73.7586784212301, + 73.76306968072035, + 73.76741724608631, + 73.7659504078168, + 73.76589119977884, + 73.76802163560193, + 73.7649567437054, + 73.76192234824565, + 73.75891814577555, + 73.75962542790714, + 73.76062417986827, + 73.7630060288248, + 73.76417014794097, + 73.76781024597142, + 73.77191163655878, + 73.77597221728955, + 73.77451975741603, + 73.77308174987955, + 73.77026501604992, + 73.76747630942256, + 73.76471535111986, + 73.76198186503908, + 73.75927557782477, + 73.76087482580662, + 73.76186114594786, + 73.76283765195834, + 73.76380444149109, + 73.7647616112275, + 73.76411721708594, + 73.76347923482638, + 73.76284760064901, + 73.76222225138882, + 73.76160312450934, + 73.7609901580963, + 73.76038329085156, + 73.75978246208687, + 73.75918761171785, + 73.75735489916345, + 73.75554042255486, + 73.75588330392247, + 73.7562227735352, + 73.75655886534082, + 73.75689161294937, + 73.75960910933794, + 73.76229956596146, + 73.76496325187229, + 73.76939147822182, + 73.77735773216986, + 73.78524471990946, + 73.79255571772131, + 73.79979396928628, + 73.80417412879586, + 73.81453060512627, + 73.82478403194094, + 73.8349354346082, + 73.84498582829369, + 73.85493621806191, + 73.86478759897672, + 73.87454095620083, + 73.8835504989252, + 73.89247039445829, + 73.90130153481194, + 73.91004480312228, + 73.91870107373798, + 73.92727121230776, + 73.93575607586689, + 73.94365900048513, + 73.94999075172409, + 73.9537719382741, + 73.95751550107735, + 73.95972927718604, + 73.96192102567176, + 73.96399146322726, + 73.96604129941406, + 73.97423989344973, + 73.98235690943531, + 73.99039315909268, + 73.99834944606688, + 74.00831611824533, + 74.01818361955634, + 74.0279529367747, + 74.03762504685655, + 74.04720091703709, + 74.05668150492727, + 74.06159014666929, + 74.06595243376711, + 74.07136584238636, + 74.07672538624321, + 74.08203160130547, + 74.08549397343178, + 74.08613582444242, + 74.08677128887584, + 74.08491286809101, + 74.08307293905528, + 74.08125131777116, + 74.07904981212171, + 74.0768702120011, + 74.07312025964288, + 74.06940762024345, + 74.05906525586293, + 74.04882580058073 + ], + "overall_macd": [ + 0.0, + 0.021538461538455067, + 0.014236248082397651, + 0.008352904228416946, + 0.0036482570011884263, + 0.004707029036822519, + 0.005482909930421442, + 0.0060283105173652984, + 0.01915045273770488, + 0.029213094617034585, + 0.03676401808812102, + 0.0103521886926643, + -0.01125653449400943, + 0.011827873658816657, + 0.029779157839413983, + 0.04350419065511346, + 0.05376164724113153, + 0.05959000613626131, + 0.06347729579897532, + 0.06579950512676191, + 0.055700956820871284, + 0.04715422003626202, + 0.03992068870887522, + 0.03379845546137972, + 0.04386908803999745, + 0.051259252162395796, + 0.05646511576640023, + 0.05990030672946034, + 0.06190907108252475, + 0.06277737282829321, + 0.004412909833334311, + -0.06130754305253561, + -0.12885140166052622, + -0.16514529200398442, + -0.191698678546544, + -0.2510017742303603, + -0.2946038945042204, + -0.32062146572157246, + -0.33735179683806393, + -0.34182881640980156, + -0.3414409677391319, + -0.3372460325385873, + -0.3460705587200579, + -0.38733113554349075, + -0.4439617169801551, + -0.4832710133538285, + -0.5085615331525304, + -0.5225804699389585, + -0.5196314264532447, + -0.5225672878082719, + -0.518912281316517, + -0.5101351419703803, + -0.49983812234626157, + -0.49644486626073103, + -0.46300063580898154, + -0.358530077639557, + -0.27259411237702125, + -0.24204491893911495, + -0.2153520190212248, + -0.19198462428188634, + -0.17148897741451208, + -0.14071331132282694, + -0.11499775172025295, + -0.09353971782400095, + -0.07566188821496667, + -0.06079279791484282, + -0.0484504303245501, + -0.038228342550681305, + -0.07764718155917194, + -0.10764601916913819, + -0.12992264670778297, + -0.14589524495933404, + -0.1567467650144323, + -0.13329257970131891, + -0.11339778973007242, + -0.052500187447961366, + -0.004190098053754809, + 0.033707437489340464, + 0.06461055009445715, + 0.0880860878894083, + 0.1054747731944019, + 0.11789639532003093, + 0.12628488678234362, + 0.13141792269404107, + 0.1419190998590949, + 0.14852920618660903, + 0.15201542389407052, + 0.15301442154073186, + 0.15205335791300456, + 0.14956758603472053, + 0.14591557004990818, + 0.14697549404984045, + 0.1461309844309966, + 0.1438040212318299, + 0.14034210965148475, + 0.13603044548281673, + 0.13110215651326484, + 0.14409449812954733, + 0.1526315806137717, + 0.1575807867696284, + 0.15966257749835222, + 0.1483060023998064, + 0.13771830393342555, + 0.12785365922120207, + 0.1186679272190787, + 0.08299628046847829, + 0.05410258252463507, + 0.030848516243565882, + 0.012277968402344186, + 0.02391326033982466, + -0.03106094979850127, + -0.07377794121971704, + -0.08566415454151866, + -0.09400048515499293, + -0.09946056771364908, + -0.10260495641101386, + -0.09273113038858583, + -0.06040569825832165, + -0.0479523745293875, + -0.03764903115738605, + -0.029147562348470046, + -0.011385470690797206, + 0.0026604469406095177, + -0.010296859153754667, + -0.020331251573509235, + 0.048619936719518364, + 0.10647491402352216, + 0.11907952685118062, + 0.1275979041167119, + 0.13281773924936147, + 0.13539376119943825, + 0.12789185519224588, + 0.10061381652343471, + 0.10920664871711949, + 0.08438101412565402, + 0.06396912361523732, + 0.04724790884364438, + 0.03600196668536171, + 0.03156708930568186, + 0.027732731366555186, + 0.024412562253374404, + 0.021533084318505757, + 0.01903169181319697, + 0.01685502598353139, + 0.014957580949072735, + 0.013300521951151723, + 0.011850683454767363, + -0.0013860923866246821, + 0.0105951925511647, + 0.02305237941068583, + 0.11631026222755736, + 0.188050081958977, + 0.24570321614217505, + 0.21827244416444103, + 0.19429366333670828, + 0.17329269643934708, + 0.156459543497661, + 0.14148816106758488, + 0.15925715590364575, + 0.16897067429768242, + 0.16428501863150302, + 0.15874172694282151, + 0.15258966961472709, + 0.09417891621390595, + 0.047342241427358545, + -0.022599224475811752, + -0.07713912825205682, + -0.08628419100266171, + -0.06295016106651019, + -0.04395113292774511, + -0.03694105523580049, + -0.031027848437418015, + -0.027237981590403137, + -0.02395830834456092, + -0.03547470898277538, + -0.04409325980778078, + -0.050343198376580744, + -0.0546661622310296, + -0.07258681867277517, + -0.08101369401974523, + -0.08669271380418309, + -0.09015413712471343, + -0.09183868089861846, + -0.0921118854975731, + -0.11281468812642004, + -0.1277491951646681, + -0.17468934517849277, + -0.20947505421865742, + -0.2853957658117139, + -0.34162543140956814, + 0.019466715844643545, + 0.34044242419658133, + 0.5696918546808973, + 0.7428110169728086, + 0.8699806054696495, + 0.9860253758820505, + 1.0545387957107693, + 1.093008981665335, + 1.1106934979355572, + 1.1126891332135216, + 1.060888686400375, + 1.0082143911889432, + 1.0196722580040216, + 0.9671714726539875, + 0.9150164815945061, + 0.8437837509172113, + 0.7651964690370789, + 0.7256172998257142, + 0.6919228817846061, + 0.7066987892249585, + 0.7102218074277857, + 0.7348028409778209, + 0.7484796867395147, + 0.7590415495244258, + 0.7586664670963756, + 0.7497268273923936, + 0.7557174022409328, + 0.7789212155582561, + 0.6956886337919741, + 0.6225498459831584, + 0.609206922816881, + 0.5918105366003772, + 0.5714366096603811, + 0.5497597539705197, + 0.5265113940543102, + 0.5022967372076579, + 0.47760096062172863, + 0.45280967172253384, + 0.3799639647875779, + 0.31856104380108263, + 0.26682301688801147, + 0.2232468075756202, + 0.19214582526446122, + 0.1404610576387597, + 0.09836659801590031, + 0.05549069263598483, + 0.02126608651056472, + -0.0010040873656009808, + -0.01844078670029603, + -0.02551010057563019, + -0.018792211440072037, + -0.013314751730561625, + -0.008871559630733827, + -0.033608414143628806, + -0.0526061387432577, + -0.06689089575158391, + -0.07732036753017724, + -0.10688282698598073, + -0.12882626015522192, + -0.14455030312080908, + -0.17722355270215928, + -0.15373708382485063, + -0.16788600896285288, + -0.17705811829932827, + -0.18222648751394388, + -0.18021052051669528, + -0.17657737804857732, + -0.17171862109435665, + -0.16595499532003544, + -0.15954810908294803, + -0.15271025679939498, + -0.1456126772974642, + -0.1527514662654994, + -0.15660377709497197, + -0.1578373109118587, + -0.15700503899161333, + -0.15456374288325492, + -0.15088963632676666, + -0.16862770513489522, + -0.18538969402862904, + -0.1964096033438949, + -0.18445757100293747, + -0.184159453687343, + -0.18182720275703446, + -0.17792783575741566, + -0.17284510849837886, + -0.16689316995072545, + -0.16032805376723047, + -0.15335734389391575, + -0.14614829947586827, + -0.13883468006599742, + -0.13152247477260914, + -0.12429470738008774, + -0.12439494993716949, + -0.12305588128603517, + -0.120604407199977, + -0.11730932742088385, + -0.11339085377719016, + -0.10902862110731348, + -0.10436842603996865, + -0.09952789228587733, + -0.09898869470319482, + -0.13732421004777962, + -0.1657942097046714, + -0.17743544351330343, + -0.18453401195580454, + -0.18520059393263466, + -0.24742996050783006, + -0.29336544759087246, + -0.3260115933386629, + -0.3478738261229495, + -0.3243428253001355, + -0.2695040887546156, + -0.21309762463771165, + -0.1664760630117854, + -0.1280520353788006, + -0.14275626403809838, + -0.14148172792742741, + -0.12132097481591586, + -0.1456244192463032, + -0.16300604187128442, + -0.17476650356469747, + -0.1524732299220517, + -0.13087624082969285, + -0.10129596457979062, + -0.08653881407539643, + -0.05404772676766356, + -0.023987214184487016, + -0.0001621719705013902, + -0.025368624116566707, + -0.04482816783081489, + -0.07073147794504564, + -0.09022003740270179, + -0.10446070321820855, + -0.11442748466092212, + -0.120932199641274, + -0.09034834727953012, + -0.07014335357983725, + -0.05351387585409384, + -0.03987523802504711, + -0.028735276899439555, + -0.03244345234917034, + -0.03497899206222144, + -0.03656690503328264, + -0.037394279525898355, + -0.03761636176909633, + -0.03736168134118145, + -0.036736371247044985, + -0.03582780782573991, + -0.03470767628112981, + -0.04340606123869861, + -0.049726379239785956, + -0.036960515802007876, + -0.026537568484059193, + -0.018069019235142036, + -0.011228201228320245, + 0.013404669873636976, + 0.03255116808885816, + 0.04718103229635062, + 0.07246447539571932, + 0.1201655835174904, + 0.15616883821668637, + 0.17860821055120368, + 0.19415349416883032, + 0.1817840896622016, + 0.21828345547993422, + 0.24439226396414426, + 0.2620627861217031, + 0.2729207418164066, + 0.27831747927731953, + 0.27937398322215756, + 0.27701797938154016, + 0.2668300221915274, + 0.25580720647637634, + 0.24425591545765712, + 0.23242221548051134, + 0.22050211190318691, + 0.20865015483374805, + 0.19698665394078319, + 0.18161511729881852, + 0.15553639067279335, + 0.11338882547379114, + 0.07907504846063773, + 0.039324083012033384, + 0.0077320265151143985, + -0.01790541976042448, + -0.03778768769983287, + -0.0034756447725925455, + 0.023446618429915134, + 0.044272361754622125, + 0.06008429898332679, + 0.08853998428806165, + 0.10982532195657768, + 0.12525029794238662, + 0.13590803926524586, + 0.1427093119339844, + 0.14641162742162805, + 0.11174635747694595, + 0.07932489119576758, + 0.06179439891056404, + 0.047355473058502184, + 0.03550326080336674, + 0.011453769597181918, + -0.029855133992811034, + -0.06187943015029873, + -0.10620753192439736, + -0.13972718394769856, + -0.16439668699787546, + -0.18504206190048933, + -0.1991084717313072, + -0.22062365354483404, + -0.23496604780277153, + -0.2969725840698061, + -0.3421689006998747 + ], + "overall_signal": [ + 0.0, + 0.004307692307691013, + 0.006293403462632342, + 0.006705303615789263, + 0.006093894292869096, + 0.005816521241659781, + 0.005749798979412113, + 0.00580550128700275, + 0.008474491577143178, + 0.01262221218512146, + 0.017450573365721374, + 0.01603089643110996, + 0.010573410246086084, + 0.010824302928632198, + 0.014615273910788557, + 0.02039305725965354, + 0.027066775255949138, + 0.033571421432011576, + 0.03955259630540433, + 0.04480197806967585, + 0.04698177381991493, + 0.04701626306318435, + 0.04559714819232253, + 0.04323740964613397, + 0.043363745324906666, + 0.04494284669240449, + 0.04724730050720364, + 0.04977790175165499, + 0.052204135617828946, + 0.0543187830599218, + 0.04433760841460431, + 0.023208578121176326, + -0.0072034178351641845, + -0.03879179266892824, + -0.06937316984445138, + -0.10569889072163317, + -0.14347989147815063, + -0.17890820632683502, + -0.2105969244290808, + -0.23684330282522495, + -0.25776283580800635, + -0.2736594751541226, + -0.28814169186730965, + -0.3079795806025459, + -0.3351760078780677, + -0.36479500897321987, + -0.39354831380908195, + -0.4193547450350573, + -0.43941008131869486, + -0.4560415226166103, + -0.4686156743565917, + -0.4769195678793494, + -0.4815032787727319, + -0.4844915962703317, + -0.4801934041780617, + -0.45586073887036077, + -0.4192074135716929, + -0.3837749146451773, + -0.3500903355203869, + -0.31846919327268675, + -0.28907315010105183, + -0.2594011823454069, + -0.23052049622037613, + -0.2031243405411011, + -0.1776318500758742, + -0.15426403964366794, + -0.13310131777984438, + -0.11412672273401177, + -0.1068308144990438, + -0.1069938554330627, + -0.11157961368800676, + -0.11844273994227222, + -0.12610354495670426, + -0.12754135190562718, + -0.12471263947051622, + -0.11027014906600525, + -0.08905413886355516, + -0.06450182359297603, + -0.0386793488554894, + -0.013326261506509857, + 0.010433945433672496, + 0.031926435410944184, + 0.05079812568522407, + 0.06692208508698748, + 0.08192148804140896, + 0.09524303167044898, + 0.1065975101151733, + 0.11588089240028501, + 0.12311538550282893, + 0.12840582560920724, + 0.13190777449734742, + 0.13492131840784605, + 0.13716325161247617, + 0.13849140553634692, + 0.1388615463593745, + 0.13829532618406296, + 0.13685669224990335, + 0.13830425342583216, + 0.14116971886342009, + 0.14445193244466176, + 0.14749406145539987, + 0.14765644964428118, + 0.14566882050211005, + 0.14210578824592845, + 0.1374182160405585, + 0.12653382892614248, + 0.11204757964584101, + 0.095807766965386, + 0.07910180725277764, + 0.06806409787018705, + 0.04823908833644939, + 0.02383568242521611, + 0.0019357150318691577, + -0.01725152500550326, + -0.03369333354713243, + -0.04747565811990872, + -0.056526752573644146, + -0.05730254171057965, + -0.05543250827434122, + -0.05187581285095019, + -0.047330162750454166, + -0.040141224338522775, + -0.03158089008269632, + -0.027324083896907995, + -0.025925517432228245, + -0.011016426601878924, + 0.012481841523201292, + 0.03380137858879716, + 0.052560683694380106, + 0.06861209480537638, + 0.08196842808418875, + 0.09115311350580017, + 0.09304525410932708, + 0.09627753303088557, + 0.09389822924983926, + 0.08791240812291888, + 0.07977950826706398, + 0.07102399995072353, + 0.0631326178217152, + 0.0560526405306832, + 0.049724624875221446, + 0.04408631676387831, + 0.039075391773742044, + 0.034631318615699916, + 0.03069657108237448, + 0.027217361256129932, + 0.02414402569585742, + 0.019038002079361002, + 0.017349440173721743, + 0.01849002802111456, + 0.03805407486240312, + 0.0680532762817179, + 0.10358326425380933, + 0.12652110023593566, + 0.1400756128560902, + 0.14671902957274158, + 0.14866713235772547, + 0.14723133809969735, + 0.14963650166048703, + 0.1535033361879261, + 0.1556596726766415, + 0.15627608352987749, + 0.1555388007468474, + 0.14326682384025913, + 0.12408190735767902, + 0.09474568099098087, + 0.06036871914237333, + 0.031038137113366324, + 0.01224047747739102, + 0.0010021553963637953, + -0.0065864867300690615, + -0.011474759071538852, + -0.014627403575311709, + -0.016493584529161553, + -0.02028980941988432, + -0.025050499497463616, + -0.030109039273287043, + -0.03502046386483555, + -0.042533734826423475, + -0.05022972666508783, + -0.057522324092906876, + -0.06404868669926819, + -0.06960668553913825, + -0.07410772553082522, + -0.08184911804994419, + -0.09102913347288898, + -0.10776117581400974, + -0.12810395149493928, + -0.1595623143582942, + -0.19597493776854902, + -0.15288660704591053, + -0.054220800797412164, + 0.07056173029824975, + 0.20501158763316152, + 0.33800539120045914, + 0.46760938813677744, + 0.5849952696515759, + 0.6865980120543277, + 0.7714171092305736, + 0.8396715140271633, + 0.8839149485018057, + 0.9087748370392332, + 0.930954321232191, + 0.9381977515165504, + 0.9335614975321416, + 0.9156059482091555, + 0.8855240523747402, + 0.8535427018649351, + 0.8212187378488693, + 0.7983147481240873, + 0.780696159984827, + 0.7715174961834259, + 0.7669099342946437, + 0.7653362573406002, + 0.7640022992917553, + 0.761147204911883, + 0.7600612443776931, + 0.7638332386138058, + 0.7502043176494395, + 0.7246734233161833, + 0.7015801232163229, + 0.6796262058931338, + 0.6579882866465834, + 0.6363425801113707, + 0.6143763428999587, + 0.5919604217614985, + 0.5690885295335446, + 0.5458327579713425, + 0.5126589993345896, + 0.4738394082278882, + 0.4324361299599129, + 0.3905982654830544, + 0.35090777743933577, + 0.30881843347922056, + 0.26672806638655655, + 0.2244805916364422, + 0.18383769061126673, + 0.1468693350158932, + 0.11380731067265536, + 0.08594382842299826, + 0.06499662045038421, + 0.04933434601419504, + 0.037693164885209275, + 0.02343284907944166, + 0.008225051514901788, + -0.006798137938395353, + -0.02090258385675173, + -0.03809863248259753, + -0.05624415801712241, + -0.07390538703785975, + -0.09456902017071966, + -0.10640263290154586, + -0.11869930811380727, + -0.13037107015091148, + -0.14074215362351797, + -0.14863582700215344, + -0.1542241372114382, + -0.1577230339880219, + -0.15936942625442463, + -0.15940516282012931, + -0.15806618161598246, + -0.1555754807522788, + -0.15501067785492295, + -0.15532929770293277, + -0.15583090034471797, + -0.15606572807409705, + -0.15576533103592863, + -0.15479019209409625, + -0.15755769470225606, + -0.1631240945675307, + -0.16978119632280353, + -0.17271647125883033, + -0.17500506774453287, + -0.1763694947470332, + -0.1766811629491097, + -0.17591395205896354, + -0.17410979563731593, + -0.17135344726329885, + -0.16775422658942224, + -0.16343304116671145, + -0.15851336894656864, + -0.15311519011177677, + -0.14735109356543896, + -0.14275986483978506, + -0.1388190681290351, + -0.1351761359432235, + -0.13160277423875558, + -0.1279603901464425, + -0.1241740363386167, + -0.12021291427888711, + -0.11607590988028517, + -0.1126584668448671, + -0.11759161548544962, + -0.12723213432929398, + -0.13727279616609586, + -0.1467250393240376, + -0.15442015024575703, + -0.17302211229817166, + -0.19709077935671182, + -0.22287494215310205, + -0.24787471894707153, + -0.2631683402176843, + -0.2644354899250706, + -0.2541679168675988, + -0.23662954609643616, + -0.21491404395290906, + -0.20048248796994694, + -0.18868233596144307, + -0.17521006373233766, + -0.16929293483513078, + -0.16803555624236152, + -0.16938174570682873, + -0.16600004254987333, + -0.15897528220583726, + -0.14743941868062793, + -0.13525929775958162, + -0.11901698356119803, + -0.10001102968585582, + -0.08004125814278494, + -0.06910673133754129, + -0.064251018636196, + -0.06554711049796594, + -0.07048169587891312, + -0.07727749734677221, + -0.08470749480960219, + -0.09195243577593655, + -0.09163161807665526, + -0.08733396517729167, + -0.08056994731265212, + -0.0724310054551311, + -0.0636918597439928, + -0.057442178265028315, + -0.052949541024466945, + -0.049673013826230086, + -0.04721726696616375, + -0.04529708592675026, + -0.0437100050096365, + -0.0423152782571182, + -0.04101778417084254, + -0.0397557625929, + -0.040485822322059724, + -0.042333933705604974, + -0.04125925012488556, + -0.038314913796720286, + -0.03426573488440464, + -0.02965822815318776, + -0.02104564854782281, + -0.010326285220486616, + 0.0011751782828808306, + 0.015433037705448528, + 0.03637954686785691, + 0.060337405137622806, + 0.08399156622033899, + 0.10602395181003726, + 0.12117597938047014, + 0.14059747460036298, + 0.16135643247311923, + 0.181497703202836, + 0.19978231092555013, + 0.21548934459590402, + 0.22826627232115473, + 0.23801661373323182, + 0.24377929542489096, + 0.24618487763518807, + 0.2457990851996819, + 0.2431237112558478, + 0.23859939138531563, + 0.23260954407500212, + 0.22548496604815835, + 0.2167109962982904, + 0.204476075173191, + 0.18625862523331105, + 0.16482190987877637, + 0.13972234450542778, + 0.11332428090736511, + 0.0870783407738072, + 0.06210513507907919, + 0.04898897910874485, + 0.04388050697297891, + 0.043958877929307555, + 0.047183962140111405, + 0.05545516656970145, + 0.0663291976470767, + 0.0781134177061387, + 0.08967234201796014, + 0.10027973600116499, + 0.10950611428525761, + 0.10995416292359529, + 0.10382830857802976, + 0.09542152664453663, + 0.08580831592732975, + 0.07574730490253716, + 0.06288859784146611, + 0.044339851474610684, + 0.023095995149628797, + -0.002764710265176433, + -0.030157205001680863, + -0.057005101400919786, + -0.08261249350083369, + -0.10591168914692839, + -0.12885408202650953, + -0.15007647518176193, + -0.17945569695937078, + -0.21199833770747156 + ], + "overall_upper_bb": [ + NaN, + 72.77683766184073, + 72.67045423283716, + 72.60387604568666, + 72.55890682760248, + 72.53020204080747, + 72.50902808484702, + 72.49258589787992, + 72.52428813718204, + 72.54434245168483, + 72.55768200022398, + 72.58057393824025, + 72.5894026536178, + 72.62477939684729, + 72.65119530611649, + 72.67144916654063, + 72.68726843908081, + 72.69631392325135, + 72.70345919975784, + 72.70912285672046, + 72.71066321339516, + 72.69566671211707, + 72.69594353522072, + 72.69527816734052, + 72.71305733172164, + 72.73047551498921, + 72.74519290276162, + 72.75722673383207, + 72.76814790147962, + 72.77850926917046, + 72.85211565915, + 72.94925535939639, + 73.06902989941499, + 73.10226804820675, + 73.11596822939092, + 73.19190239151338, + 73.22712836409819, + 73.22831571217418, + 73.20861274871588, + 73.16574182278406, + 73.12825674900668, + 73.07856030675296, + 73.02845760815514, + 73.00716324564219, + 72.96602835204969, + 72.87932637925637, + 72.75028685014209, + 72.57824401582413, + 72.34988121001892, + 72.07415168789633, + 71.954557753531, + 71.86391202525142, + 71.79649157512888, + 71.68011310064387, + 71.52244287451731, + 71.54136733359033, + 71.55998782229011, + 71.5033909576654, + 71.44329633144481, + 71.3667854027642, + 71.28387792160896, + 71.21504329843243, + 71.18811844426176, + 71.2252928398533, + 71.26424099365383, + 71.29679803155747, + 71.32291592781857, + 71.34238183569543, + 71.34284026834764, + 71.33411293556063, + 71.32482493581551, + 71.31493908744905, + 71.30115902879558, + 71.25906960320462, + 71.24969346225564, + 71.24738681181451, + 71.24507279835468, + 71.31102929107753, + 71.37453665096213, + 71.43207538346739, + 71.48443762431889, + 71.52559335731203, + 71.56434997711855, + 71.60090151559415, + 71.65073096418273, + 71.69713988444887, + 71.74041340995798, + 71.78077400466715, + 71.78845374919052, + 71.77868145285294, + 71.7467270008302, + 71.69148968452781, + 71.5774571808975, + 71.52284578894279, + 71.39086291160305, + 71.40153171969855, + 71.40958652481518, + 71.47995061769821, + 71.53351749499014, + 71.57608630089435, + 71.61048758800904, + 71.61454070640879, + 71.61536241114482, + 71.61243420101167, + 71.61609780720416, + 71.63859152009759, + 71.6563875394696, + 71.67072766098394, + 71.68235648465273, + 71.68929791287945, + 71.79364921748044, + 71.85398132396611, + 71.85883633424919, + 71.85877789571893, + 71.85434528392531, + 71.8459181780948, + 71.83054756121331, + 71.79475298414819, + 71.74347434210496, + 71.68716268117956, + 71.62478764891274, + 71.60120905271857, + 71.57659977033292, + 71.52777481083395, + 71.47228998387119, + 71.67617016864762, + 71.84989296313456, + 71.9054287427759, + 71.956227016283, + 71.98115236973014, + 72.00227970065762, + 71.99535944719653, + 71.98830190129434, + 72.01204222741383, + 71.99658748214273, + 71.97656062973435, + 71.96738525447499, + 71.9669272283807, + 71.96606961229566, + 71.96417714496717, + 71.96117909570873, + 71.96176762632088, + 71.96224221006955, + 71.9392760305237, + 71.90913460478149, + 71.81932004660528, + 71.67941399525198, + 71.6564224263622, + 71.6345084209113, + 71.61754096914431, + 72.0104645755606, + 72.25940004776089, + 72.47180360150348, + 72.48015179803532, + 72.49781704834865, + 72.51277420209831, + 72.52655946871023, + 72.53835605875874, + 72.59488051250541, + 72.63937692824803, + 72.6614243160436, + 72.67849487268704, + 72.6903305207334, + 72.69097919399546, + 72.69162512774233, + 72.7360844981096, + 72.77436318065371, + 72.76615423469109, + 72.7681010019125, + 72.77003396516659, + 72.65366911462496, + 72.51954423131518, + 72.34545818885562, + 72.33727432693296, + 72.32719873782163, + 72.31540887748119, + 72.3000089488278, + 72.28274779437922, + 72.19863736687711, + 72.10359449615598, + 72.026347516306, + 71.93536579247586, + 71.82538814341359, + 71.82448884293224, + 71.83849293235818, + 71.82790525318372, + 71.90797608039173, + 71.97462473701786, + 72.10907465797247, + 72.16414833505267, + 73.29170997587198, + 74.20787556257932, + 74.85457338728462, + 75.402737841706, + 75.88454358345794, + 76.378184791503, + 76.7849497659933, + 77.13831372346597, + 77.4474989977665, + 77.71962136226003, + 77.88555276847384, + 78.02260836264438, + 78.23115663262227, + 78.3206469342454, + 78.35060912047662, + 78.3112678210489, + 78.13935019236874, + 77.89658231436593, + 77.28746792347658, + 75.76389359947498, + 75.83215392185733, + 75.96581385971332, + 76.10394577790139, + 76.24817808470307, + 76.37287527631955, + 76.47013006473496, + 76.62365556212156, + 76.83963157351307, + 76.85182532597794, + 76.86314323625825, + 76.9244137964677, + 76.96818193642078, + 77.02474510496539, + 77.06234421092728, + 77.08536545615095, + 77.05567409601277, + 76.94773896357869, + 76.87368037930445, + 76.76506204800882, + 76.76405241885845, + 76.76303744664891, + 76.77520859357476, + 76.77786901661689, + 76.799035667503, + 76.80826731549864, + 76.81883220115473, + 76.77748994613128, + 76.62990702432029, + 76.63953832471412, + 76.64349824438871, + 76.58635216297847, + 76.5223426964231, + 76.4505721703768, + 76.37668678615329, + 76.28518172967539, + 76.17243974878212, + 76.03062217156292, + 75.87678657163616, + 75.87870889357637, + 75.86690894070941, + 75.88680161033044, + 75.84258223612007, + 75.79356791885839, + 75.79008100615154, + 75.77927248046123, + 75.77199839552584, + 75.76133484654916, + 75.74001389944242, + 75.71463577962521, + 75.67146691207374, + 75.58580708408881, + 75.48285259566892, + 75.36129015891309, + 75.32736712338468, + 75.28475630112185, + 75.23208503436642, + 75.16642178783026, + 75.15733092483042, + 75.18192574989305, + 75.20197438696866, + 75.22864142333324, + 75.12915184676469, + 75.12786725294961, + 75.12179694824495, + 75.11141791919817, + 75.08904519482833, + 75.06161702716525, + 75.02889140936541, + 74.99036525908325, + 74.94514371029992, + 74.89163549336558, + 74.82674188734525, + 74.80160863004299, + 74.77574299877553, + 74.7440409719009, + 74.70520147325888, + 74.65642131219748, + 74.58978564588182, + 74.59027853295477, + 74.59027853295478, + 74.59027853295478, + 74.5577072603819, + 74.71024740410034, + 74.77218732170414, + 74.78660006312101, + 74.79071500796371, + 74.78313789929285, + 74.9243072748342, + 74.99421364248612, + 75.02525209742387, + 75.02897399586323, + 74.97836795098168, + 74.92989424959212, + 74.90421556396085, + 74.87777265852576, + 74.85052454668057, + 74.7967360922586, + 74.73537908021787, + 74.6791391363802, + 74.60832923468661, + 74.52431599599609, + 74.43856528822043, + 74.436446565121, + 74.43689329764396, + 74.44129784529032, + 74.43206597173238, + 74.45154254806857, + 74.48233667387835, + 74.49775256051791, + 74.45966210142336, + 74.4115225281799, + 74.42186024152922, + 74.40715581413056, + 74.36360808400974, + 74.3103690160459, + 74.24644953791548, + 74.26591612581353, + 74.27359389117514, + 74.25903319128217, + 74.26431784104105, + 74.26570874875944, + 74.25586260786238, + 74.25073089135218, + 74.24280321121772, + 74.21675730948286, + 74.20504098556805, + 74.14750986830609, + 74.06596896658107, + 73.96472102190191, + 73.9671578502457, + 73.96782260279208, + 73.96219018212412, + 73.96394698420336, + 73.96111947681095, + 73.95259142528477, + 73.93623161134046, + 73.96755635272974, + 74.00534497979636, + 74.0388294822844, + 74.11917872785294, + 74.30518931606656, + 74.44844750193276, + 74.55204364347308, + 74.63989195580022, + 74.66804365847794, + 74.81293901835049, + 74.93268752796935, + 75.03263664442906, + 75.11557749814733, + 75.1829357649996, + 75.22154692222753, + 75.23970030814668, + 75.25682842051214, + 75.25934700028297, + 75.24434582621097, + 75.20636879257705, + 75.19010186693696, + 75.15629224476909, + 75.09555767498, + 75.04720047987146, + 75.04670517778727, + 75.07493233686964, + 75.09580257750123, + 75.13788464701113, + 75.14808423200876, + 75.16134104850445, + 75.16187145509798, + 75.15482453289842, + 75.14768366585369, + 75.14044652322951, + 75.13311064282864, + 75.15985261408322, + 75.1933203941417, + 75.22506739541926, + 75.25526986642116, + 75.2840700558212, + 75.31158459846212, + 75.29999032621268, + 75.28699954981003, + 75.2798591417889, + 75.2809285044485, + 75.27849768420886, + 75.27413061378952, + 75.27766517798342, + 75.28114408917456, + 75.32112017384965, + 75.35612844769702, + 75.37604997184388, + 75.38582652601454, + 75.38193445916593, + 75.38209978181644, + 75.33260188955596, + 75.35862085074926, + 75.33713720186493 + ], + "overall_lower_bb": [ + NaN, + 72.01316233815929, + 72.00954576716285, + 72.02112395431334, + 72.03309317239753, + 72.05979795919254, + 72.07954334372442, + 72.09491410212009, + 72.0979340850402, + 72.10565754831518, + 72.11504527250331, + 72.04442606175975, + 71.99367426945913, + 71.99379203172415, + 71.99813802721685, + 72.00480083345938, + 72.0127315609192, + 72.02257496563755, + 72.03233027392636, + 72.04187714327955, + 72.05233678660484, + 72.05233328788292, + 72.06705646477928, + 72.08272183265947, + 72.09906266827835, + 72.10976448501081, + 72.12316709723838, + 72.13925326616793, + 72.14045209852038, + 72.14221073082956, + 72.00760434084998, + 71.86446464060363, + 71.67869010058503, + 71.54845195179325, + 71.43775177060908, + 71.21381760848662, + 71.03059163590181, + 70.88940428782584, + 70.76910725128413, + 70.67797817721596, + 70.59546325099333, + 70.52515969324705, + 70.43526239184489, + 70.26855675435782, + 70.06657164795031, + 69.91015362074363, + 69.7960731498579, + 69.72499598417589, + 69.72023878998111, + 69.74884831210368, + 69.694442246469, + 69.63608797474858, + 69.57250842487112, + 69.52588689935612, + 69.55205712548269, + 69.54413266640967, + 69.53651217770991, + 69.54810904233457, + 69.5632036685552, + 69.5887145972358, + 69.62062207839102, + 69.65445670156755, + 69.66638155573824, + 69.66220716014669, + 69.69225900634618, + 69.72870196844252, + 69.77158407218141, + 69.82111816430456, + 69.81965973165235, + 69.84138706443937, + 69.86367506418449, + 69.88656091255093, + 69.91634097120442, + 70.02525039679539, + 70.06994653774436, + 70.07125318818551, + 70.0725672016453, + 70.05561070892249, + 70.04310334903788, + 70.0365646165326, + 70.03520237568112, + 70.02904664268797, + 70.02529002288145, + 70.02373848440588, + 70.01890903581729, + 70.01750011555113, + 70.01922659004204, + 70.02386599533286, + 70.12118625080947, + 70.23595854714705, + 70.3729129991698, + 70.54015031547222, + 70.7661828191025, + 70.89497421105722, + 71.10113708839697, + 71.10946828030144, + 71.12041347518485, + 71.0920493823018, + 71.07848250500986, + 71.07591369910564, + 71.08151241199097, + 71.10345929359123, + 71.12863758885516, + 71.15756579898832, + 71.16990219279585, + 71.12940847990238, + 71.0936124605304, + 71.06127233901606, + 71.03164351534727, + 71.03970208712053, + 70.87035078251958, + 70.73801867603387, + 70.6871636657508, + 70.64122210428104, + 70.5996547160747, + 70.56208182190518, + 70.5454524387867, + 70.5557470158518, + 70.56452565789503, + 70.57833731882045, + 70.59821235108727, + 70.60679094728143, + 70.6164002296671, + 70.62022518916605, + 70.63071001612882, + 70.5118298313524, + 70.42860703686542, + 70.4240712572241, + 70.42427298371702, + 70.41734763026987, + 70.49422029934237, + 70.58914055280346, + 70.63319809870566, + 70.68545777258619, + 70.73891251785727, + 70.79693937026566, + 70.830114745525, + 70.82807277161932, + 70.84943038770436, + 70.87182285503282, + 70.89532090429128, + 70.90173237367911, + 70.90825778993045, + 70.9682239694763, + 71.03536539521852, + 71.06617995339472, + 71.14158600474802, + 71.12457757363781, + 71.1344915790887, + 71.14345903085568, + 70.8475354244394, + 70.70559995223911, + 70.62969639849653, + 70.63134820196468, + 70.66168295165136, + 70.6947257979017, + 70.73094053128976, + 70.76614394124128, + 70.78961948749456, + 70.82212307175197, + 70.86407568395643, + 70.91100512731295, + 70.96316947926661, + 70.96152080600451, + 70.95987487225767, + 70.87341550189036, + 70.79313681934629, + 70.81534576530892, + 70.83639899808747, + 70.85346603483339, + 70.87333088537503, + 70.91095576868481, + 70.98254181114436, + 70.97572567306703, + 70.95280126217837, + 70.9315911225188, + 70.9119910511722, + 70.89425220562077, + 70.8853626331229, + 70.89640550384402, + 70.902652483694, + 70.92263420752414, + 70.96161185658639, + 70.95651115706777, + 70.90950706764181, + 70.92809474681631, + 70.81002391960828, + 70.66437526298212, + 70.34992534202753, + 70.11485166494732, + 69.32079002412803, + 68.78612443742068, + 68.4994266127154, + 68.311262158294, + 68.20745641654207, + 68.12481520849701, + 68.1150502340067, + 68.15468627653404, + 68.25750100223348, + 68.39237863773997, + 68.58244723152617, + 68.80139163735564, + 69.02934336737773, + 69.3138530657546, + 69.6848908795234, + 70.10023217895109, + 70.67764980763127, + 71.3644176856341, + 72.48853207652343, + 74.58860640052504, + 74.59384607814266, + 74.52318614028668, + 74.4745542220986, + 74.43032191529691, + 74.40562472368046, + 74.37536993526503, + 74.32984443787846, + 74.2598684264869, + 74.27767467402207, + 74.29535676374175, + 74.37808620353228, + 74.47831806357924, + 74.48525489503463, + 74.57465578907272, + 74.67863454384906, + 74.86032590398723, + 75.1367610364213, + 75.34081962069554, + 75.51193795199117, + 75.51394758114154, + 75.51596255335109, + 75.46729140642525, + 75.4316309833831, + 75.335464332497, + 75.25123268450137, + 75.15466779884527, + 75.08301005386872, + 75.0895929756797, + 75.05496167528588, + 75.0340017556113, + 75.02514783702154, + 75.02315730357691, + 75.02892782962317, + 75.00031321384672, + 74.98931827032463, + 74.99956025121787, + 75.03887782843708, + 75.06229342836383, + 74.99045110642365, + 74.93233105929059, + 74.81493838966956, + 74.82065776387994, + 74.78117208114163, + 74.72765899384846, + 74.68146751953878, + 74.64774160447415, + 74.61740515345083, + 74.59172610055761, + 74.57010422037479, + 74.55827308792625, + 74.57393291591119, + 74.60688740433109, + 74.64044984108692, + 74.62187287661533, + 74.61198369887815, + 74.6121549656336, + 74.62531821216974, + 74.6098290751696, + 74.53265425010696, + 74.45402561303135, + 74.39635857666676, + 74.42884815323534, + 74.3921327470504, + 74.36020305175508, + 74.33258208080184, + 74.31195480517168, + 74.29638297283475, + 74.28610859063458, + 74.28163474091674, + 74.2838562897001, + 74.29436450663442, + 74.31625811265475, + 74.316391369957, + 74.30825700122448, + 74.30595902809911, + 74.31079852674111, + 74.32557868780252, + 74.35821435411819, + 74.35172146704521, + 74.35172146704522, + 74.35172146704522, + 74.35579273961807, + 74.13875259589965, + 74.01231267829584, + 73.94439993687898, + 73.88678499203627, + 73.84436210070714, + 73.5731927251658, + 73.37328635751389, + 73.21224790257614, + 73.07852600413676, + 73.0451320490183, + 73.05060575040785, + 73.05528443603914, + 73.06072734147425, + 73.06697545331944, + 73.04176390774141, + 73.03812091978212, + 73.0513608636198, + 73.0271707653134, + 73.01618400400392, + 73.01243471177959, + 73.01205343487902, + 73.01210670235605, + 73.01120215470966, + 73.01193402826763, + 73.00545745193142, + 73.07266332612166, + 73.15524743948208, + 73.23633789857661, + 73.3274774718201, + 73.30013975847079, + 73.25684418586945, + 73.22939191599028, + 73.2116309839541, + 73.20455046208451, + 73.21508387418646, + 73.21740610882487, + 73.21996680871781, + 73.25468215895896, + 73.29329125124056, + 73.32713739213762, + 73.31926910864782, + 73.31119678878228, + 73.30724269051714, + 73.30095901443195, + 73.31549013169393, + 73.34903103341895, + 73.40227897809811, + 73.4068421497543, + 73.4006773972079, + 73.41480981787589, + 73.44305301579662, + 73.47588052318903, + 73.51440857471525, + 73.56076838865955, + 73.54044364727027, + 73.51965502020364, + 73.5031705177156, + 73.45782127214706, + 73.34281068393344, + 73.28655249806722, + 73.2649563565269, + 73.2591080441998, + 73.28495634152206, + 73.2545609816495, + 73.24931247203064, + 73.26386335557092, + 73.29542250185267, + 73.34256423500042, + 73.43095307777247, + 73.53979969185333, + 73.62167157948787, + 73.71815299971705, + 73.83215417378904, + 73.96913120742295, + 74.06039813306303, + 74.16920775523089, + 74.30494232502, + 74.40529952012852, + 74.40679482221275, + 74.35456766313038, + 74.31469742249878, + 74.23861535298889, + 74.22241576799127, + 74.14165895149557, + 74.07362854490202, + 74.07517546710157, + 74.07681633414632, + 74.07855347677048, + 74.08038935717137, + 74.06914738591676, + 74.05767960585831, + 74.04793260458074, + 74.03973013357886, + 74.0329299441788, + 74.02741540153788, + 74.01600967378732, + 74.00100045018998, + 73.9961408582111, + 73.9980714955515, + 74.02850231579113, + 74.04286938621048, + 74.0363348220166, + 74.02985591082542, + 73.96287982615037, + 73.90087155230299, + 73.79195002815612, + 73.68917347398545, + 73.60006554083407, + 73.49090021818355, + 73.41039811044404, + 73.18737914925073, + 73.01186279813506 + ] + }, + "alignment": "consistent" +} \ No newline at end of file