diff --git "a/4538_DY.json" "b/4538_DY.json" new file mode 100644--- /dev/null +++ "b/4538_DY.json" @@ -0,0 +1,3638 @@ +{ + "input_timestamps": [ + 1666618200.0, + 1666621740.0, + 1666625400.0, + 1666629000.0, + 1666632540.0, + 1666636200.0, + 1666639800.0, + 1666706400.0, + 1666710060.0, + 1666713660.0, + 1666717200.0, + 1666720920.0, + 1666724460.0, + 1666791000.0, + 1666794600.0, + 1666798380.0, + 1666801800.0, + 1666805400.0, + 1666809000.0, + 1666812600.0, + 1666879200.0, + 1666882860.0, + 1666886400.0, + 1666889880.0, + 1666893480.0, + 1666897200.0, + 1666963800.0, + 1666967400.0, + 1666971000.0, + 1666974600.0, + 1666978140.0, + 1666981860.0, + 1666985400.0, + 1667224800.0, + 1667228400.0, + 1667231940.0, + 1667235600.0, + 1667239200.0, + 1667242800.0, + 1667309400.0, + 1667313000.0, + 1667316600.0, + 1667320140.0, + 1667323740.0, + 1667327340.0, + 1667331000.0, + 1667397600.0, + 1667401200.0, + 1667404680.0, + 1667408400.0, + 1667412000.0, + 1667415600.0, + 1667482200.0, + 1667485800.0, + 1667489400.0, + 1667493000.0, + 1667496660.0, + 1667500200.0, + 1667503800.0, + 1667570340.0, + 1667574000.0, + 1667577600.0, + 1667581200.0, + 1667584800.0, + 1667588400.0, + 1667831400.0, + 1667835000.0, + 1667838600.0, + 1667842200.0, + 1667845800.0, + 1667849400.0, + 1667853000.0, + 1667919600.0, + 1667923140.0, + 1667926800.0, + 1667930400.0, + 1667933940.0, + 1667937600.0, + 1668004200.0, + 1668007800.0, + 1668011400.0, + 1668015000.0, + 1668018600.0, + 1668022200.0, + 1668025800.0, + 1668092400.0, + 1668096000.0, + 1668099600.0, + 1668103140.0, + 1668106800.0, + 1668110400.0, + 1668177000.0, + 1668180540.0, + 1668184140.0, + 1668187860.0, + 1668191400.0, + 1668195000.0, + 1668198600.0, + 1668438000.0, + 1668441600.0, + 1668445320.0, + 1668448800.0, + 1668452400.0, + 1668455940.0, + 1668522600.0, + 1668526200.0, + 1668529800.0, + 1668533400.0, + 1668537000.0, + 1668540600.0, + 1668544200.0, + 1668610800.0, + 1668614400.0, + 1668617940.0, + 1668621600.0, + 1668625200.0, + 1668628740.0, + 1668695400.0, + 1668699000.0, + 1668702600.0, + 1668706200.0, + 1668709800.0, + 1668713340.0, + 1668717000.0, + 1668783600.0, + 1668787140.0, + 1668790800.0, + 1668794340.0, + 1668798000.0, + 1668801540.0, + 1669041000.0, + 1669044600.0, + 1669048200.0, + 1669051800.0, + 1669055280.0, + 1669058940.0, + 1669062600.0 + ], + "input_window": [ + 113.26, + 113.15, + 114.97, + 115.565, + 114.835, + 114.46, + 114.82, + 115.96, + 115.51, + 116.09, + 116.18, + 116.215, + 116.305, + 118.13, + 117.585, + 118.69, + 118.33, + 118.21, + 117.62, + 116.66, + 118.22, + 118.15, + 117.86, + 118.29, + 118.31, + 117.54, + 117.74, + 118.195, + 119.5, + 119.5, + 120.31, + 120.9899, + 120.02, + 120.44, + 119.31, + 118.48, + 118.49, + 118.88, + 119.6869, + 119.3999, + 119.12, + 119.77, + 119.69, + 120.31, + 120.965, + 121.4, + 120.865, + 119.34, + 119, + 117.99, + 118.385, + 119.338, + 118.64, + 116.04, + 113.8842, + 113.63, + 113.97, + 114.565, + 115.09, + 114.89, + 114.15, + 114.35, + 112.88, + 114.32, + 114.09, + 115.25, + 116.61, + 116.08, + 115.61, + 114.805, + 113.32, + 113.2, + 113.47, + 113.595, + 114.72, + 113.315, + 113.52, + 112.11, + 112.01, + 110.22, + 109, + 107.66, + 106.495, + 105.92, + 105.65, + 104.925, + 109.145, + 109.34, + 109.735, + 108, + 108.16, + 107.93, + 109.46, + 111.39, + 109.7882, + 110.49, + 110.08, + 109.35, + 109.21, + 106.225, + 104.61, + 103.48, + 102.97, + 104.61, + 102.88, + 102.38, + 104.89, + 103.25, + 102.92, + 103.26, + 103.105, + 103.405, + 103.16, + 103.57, + 103.8, + 104.26, + 104.845, + 105.755, + 103.79, + 104.77, + 104.19, + 104.79, + 105.04, + 104.275, + 104.581, + 109.965, + 110.69, + 109.2877, + 109.06, + 108.95, + 109.83, + 108.73, + 107.445, + 108.7, + 108.42, + 108.265, + 107.585, + 109.67 + ], + "output_timestamps": [ + 1669127580.0, + 1669131000.0, + 1669134600.0, + 1669138200.0, + 1669141800.0, + 1669145400.0, + 1669149000.0, + 1669215600.0, + 1669219200.0, + 1669222740.0, + 1669226400.0, + 1669230000.0, + 1669233600.0, + 1669386600.0, + 1669390140.0, + 1669393800.0, + 1669397340.0, + 1669647600.0, + 1669651200.0, + 1669654800.0, + 1669658400.0, + 1669662000.0, + 1669665600.0 + ], + "output_window": [ + 104.9, + 99.39, + 93.5, + 93.42, + 90.895, + 90.84, + 89.1, + 91.8, + 91.79, + 91.825, + 91.83, + 91.48, + 92.17, + 90.76, + 90.02, + 92.04, + 91.3275, + 91.045, + 91.46, + 91.86, + 91.075, + 90.01, + 89.36 + ], + "text": { + "content": "Dycom Industries, Inc. Announces Fiscal 2023 Third Quarter Results\nBy Dycom Industries Inc\nPublished on: 2022-11-22T11:00:00Z\n\nThird Quarter Highlights\n\nArticle Content:\n\nNovember 22, 2022 06:00 ET\n\n\r\n | Source:\r\n \nDycom Industries Inc\n\n\n\n\n\nDycom Industries Inc\n\r\n Palm Beach Gardens, Florida, UNITED STATES\nPalm Beach Gardens, Florida, UNITED STATES\nThird Quarter Highlights\nPALM BEACH GARDENS, Fla., Nov. 22, 2022 (GLOBE NEWSWIRE) -- Dycom Industries, Inc. (NYSE: DY) announced today its results for the third quarter ended October\u00a029,\u00a02022. Contract revenues were $1.042\u00a0billion for the quarter ended October\u00a029,\u00a02022, compared to $854.0\u00a0million in the year ago period, an increase of 22.1%. Non-GAAP Adjusted EBITDA was $114.6\u00a0million, or 11.0% of contract revenues, for the quarter ended October\u00a029,\u00a02022, compared to $83.1\u00a0million, or 9.7% of contract revenues, in the year ago period.\nNet income was $54.0\u00a0million, or $1.80 per common share diluted, for the quarter ended October\u00a029,\u00a02022, compared to $28.7\u00a0million, or $0.94 per common share diluted, in the year ago period. Results for the quarters ended October\u00a029,\u00a02022 and October\u00a030,\u00a02021 include income tax benefits of $3.2 million, or $0.11 per common share diluted, and $3.0\u00a0million, or $0.10 per common share diluted, respectively, for the vesting and exercise of share-based awards and for credits related to tax filings for prior years.\nYear-to-Date Highlights\nContract revenues were $2.891\u00a0billion for the nine months ended October\u00a029,\u00a02022, compared to $2.369\u00a0billion for the nine months ended October\u00a030,\u00a02021. Contract revenues increased 22.2% organically after excluding $3.9\u00a0million of contract revenues from storm restoration services in the comparable year ago period. Non-GAAP Adjusted EBITDA was $283.0\u00a0million, or 9.8% of contract revenues, for the nine months ended October\u00a029,\u00a02022, compared to $201.0\u00a0million, or 8.5% of contract revenues, in the comparable year ago period.\nNet income was $117.4\u00a0million, or $3.91 per common share diluted, for the nine months ended October\u00a029,\u00a02022. For the comparable year ago period, net income was $47.8\u00a0million, or $1.54 per common share diluted. Results for the nine months ended October\u00a029,\u00a02022 and October\u00a030,\u00a02021 include income tax benefits of $7.6 million, or $0.25 per common share diluted, and $5.8\u00a0million, or $0.19 per common share diluted, respectively, for the vesting and exercise of share-based awards and for credits related to tax filings for prior years.\nDuring the nine months ended October\u00a029,\u00a02022, the Company purchased 304,030 shares of its own common stock in open market transactions for $28.5\u00a0million at an average price of $93.85 per share.\nOutlook\nThe Company expects contract revenues for the quarter ending January 28, 2023 to increase by mid- to high-single digit as a percentage of contract revenues as compared to the quarter ended January\u00a029,\u00a02022. Non-GAAP Adjusted EBITDA as a percentage of contract revenues is expected to increase modestly for the quarter ending January 28, 2023 as compared to the quarter ended January\u00a029,\u00a02022. For additional information regarding the Company\u2019s outlook, please see the presentation materials available on the Company\u2019s website posted in connection with the conference call discussed below.\nUse of Non-GAAP Financial Measures\nThe Company reports its financial results in accordance with U.S. generally accepted accounting principles (GAAP). In quarterly results releases, trend schedules, conference calls, slide presentations, and webcasts, the Company may use or discuss Non-GAAP financial measures, as defined by Regulation G of the Securities and Exchange Commission. See Reconciliation of Non-GAAP Financial Measures to Comparable GAAP Financial Measures in the press release tables that follow.\nConference Call Information and Other Selected Data\nThe Company will host a conference call to discuss fiscal 2023 third quarter results on\u00a0Tuesday, November 22,\u00a02022\u00a0at\u00a09:00 a.m. Eastern time. Interested parties may participate in the question and answer session of the conference call by registering at https://register.vevent.com/register/BI0369368b0c7644b086408460275d7ef8. Upon registration, participants will receive a dial-in number and unique PIN to access the call. Participants are encouraged to join approximately ten minutes prior to the scheduled start time.\nFor all other attendees, a live listen-only audio webcast of the call, including an accompanying slide presentation, can be accessed directly at https://edge.media-server.com/mmc/p/z2ivk522. A replay of the live webcast and the related materials will be available on the Company's Investor Center website at https://ir.dycomind.com\u00a0for approximately 120 days following the event.\nAbout Dycom Industries, Inc.\nDycom is a leading provider of specialty contracting services throughout the United States. These services include program management; planning; engineering and design; aerial, underground, and wireless construction; maintenance; and fulfillment services for telecommunications providers. Additionally, Dycom provides underground facility locating services for various utilities, including telecommunications providers, and other construction and maintenance services for electric and gas utilities.\nForward Looking Information\nThis press release contains forward-looking statements within the meaning of the 1995 Private Securities Litigation Reform Act. These forward-looking statements include those related to the outlook for the quarter ending January 28, 2023, including, but not limited to, those statements found under the \u201cOutlook\u201d section of this press release. Forward-looking statements are based on management\u2019s expectations, estimates and projections, are made solely as of the date these statements are made, and are subject to both known and unknown risks and uncertainties that may cause the actual results and occurrences discussed in these forward-looking statements to differ materially from those referenced or implied in the forward-looking statements contained in this press release. The most significant of these known risks and uncertainties are described in the Company\u2019s Form 10-K, Form 10-Q, and Form 8-K reports (including all amendments to those reports) and include future economic conditions and trends including the potential impacts of an inflationary economic environment, customer capital budgets and spending priorities, the availability and cost of materials, equipment and labor necessary to perform our work, the adequacy of the Company\u2019s insurance and other reserves and allowances for doubtful accounts, whether the carrying value of the Company\u2019s assets may be impaired, the future impact of any acquisitions or dispositions, adjustments and cancellations of the Company\u2019s projects, the impact to the Company\u2019s backlog from project cancellations or postponements, the impact of the COVID-19 pandemic, the impact of varying climate and weather conditions, the anticipated outcome of other contingent events, including litigation or regulatory actions involving the Company, the adequacy of our liquidity, the availability of financing to address our financial needs, the Company\u2019s ability to generate sufficient cash to service its indebtedness, the impact of restrictions imposed by the Company\u2019s credit agreement, and other risks and uncertainties detailed from time to time in the Company\u2019s filings with the Securities and Exchange Commission. The Company does not undertake any obligation to update its forward-looking statements.\n---Tables Follow---\nDYCOM INDUSTRIES, INC. AND SUBSIDIARIESRECONCILIATION OF NON-GAAP FINANCIAL MEASURESTO COMPARABLE GAAP FINANCIAL MEASURES (CONTINUED)\nExplanation of Non-GAAP Financial Measures\nThe Company reports its financial results in accordance with U.S. generally accepted accounting principles (GAAP). In the Company\u2019s quarterly results releases, trend schedules, conference calls, slide presentations, and webcasts, it may use or discuss Non-GAAP financial measures, as defined by Regulation G of the Securities and Exchange Commission. The Company believes that the presentation of certain Non-GAAP financial measures in these materials provides information that is useful to investors because it allows for a more direct comparison of the Company\u2019s performance for the period reported with the Company\u2019s performance in prior periods. The Company cautions that Non-GAAP financial measures should be considered in addition to, but not as a substitute for, the Company\u2019s reported GAAP results. Management defines the Non-GAAP financial measures used as follows:\nNotes\n1 Includes stock-based compensation expense of $4.5\u00a0million and $1.8\u00a0million for the quarters ended October\u00a029,\u00a02022 and October\u00a030,\u00a02021,\u00a0respectively, and $12.3\u00a0million and $7.8\u00a0million for the nine months ended October\u00a029,\u00a02022 and October\u00a030,\u00a02021,\u00a0respectively.\n2 During the nine months ended October\u00a030,\u00a02021, the Company recognized a loss on debt extinguishment of $0.1 million in connection with the amendment and restatement of its credit agreement maturing in April 2026.\n3 Results include income tax benefits of $3.2 million, or $0.11 per common share diluted, and $3.0\u00a0million, or $0.10 per common share diluted for the quarters ended October\u00a029,\u00a02022 and October\u00a030,\u00a02021, respectively, for the vesting and exercise of share-based awards and for credits related to tax filings for prior years.\nResults for the nine months ended October\u00a029,\u00a02022 and October\u00a030,\u00a02021 include income tax benefits of $7.6 million, or $0.25 per common share diluted, and $5.8\u00a0million, or $0.19 per common share diluted, respectively, for the vesting and exercise of share-based awards and for credits related to tax filings for prior years.\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1669114800000, + "published_utc": "2022-11-22T11:00:00Z", + "article_url": "https://www.globenewswire.com/news-release/2022/11/22/2560590/0/en/Dycom-Industries-Inc-Announces-Fiscal-2023-Third-Quarter-Results.html", + "label_type": [ + "[1][c] Company-Specific News" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -0.706206317642887, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": -12.052990425664198, + "output_bin_label": "<-4%", + "overall_percentage_change": -21.101889457884518, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 113.26, + 113.20500000000001, + 113.79333333333334, + 114.23625, + 114.356, + 114.37333333333333, + 114.43714285714285, + 114.6275, + 114.72555555555556, + 114.862, + 115.154, + 115.4605, + 115.59399999999998, + 115.85050000000001, + 116.12550000000002, + 116.54849999999999, + 116.89950000000002, + 117.12449999999998, + 117.3355, + 117.39250000000001, + 117.59650000000002, + 117.78999999999999, + 117.94550000000001, + 117.9615, + 118.03399999999999, + 117.91900000000001, + 117.85999999999999, + 117.85849999999998, + 118.0465, + 118.33049999999999, + 118.53950000000002, + 118.82348999999999, + 119.03949, + 119.25448999999999, + 119.35449000000001, + 119.44848999999999, + 119.52349, + 119.59199000000001, + 119.61068, + 119.60067000000001, + 119.48166999999998, + 119.35967999999998, + 119.32667999999998, + 119.31368, + 119.47918, + 119.77117999999999, + 120.00868, + 120.05468, + 119.98599000000002, + 119.845, + 119.77150000000002, + 119.72830000000002, + 119.6233, + 119.19630000000002, + 118.48822, + 117.71122, + 117.02172, + 116.54422, + 116.15321999999999, + 115.84322, + 115.41971999999998, + 114.92092, + 114.34492, + 114.17292000000002, + 114.1935, + 114.3555, + 114.61949999999999, + 114.771, + 114.82300000000001, + 114.8145, + 114.73150000000001, + 114.6165, + 114.67550000000001, + 114.603, + 114.66599999999998, + 114.4725, + 114.1635, + 113.7665, + 113.40650000000001, + 112.94800000000001, + 112.516, + 111.96199999999999, + 111.2645, + 110.497, + 109.59, + 108.751, + 108.3135, + 108.0365, + 107.809, + 107.58700000000002, + 107.503, + 107.53, + 107.82649999999998, + 108.37349999999999, + 108.78732, + 109.34382000000001, + 109.43732, + 109.43832, + 109.38582000000001, + 109.20832, + 108.85331999999998, + 108.40832, + 107.75932, + 107.08132, + 106.3905, + 105.57950000000001, + 105.0605, + 104.4505, + 103.82149999999999, + 103.525, + 103.37449999999998, + 103.367, + 103.38600000000001, + 103.282, + 103.374, + 103.56200000000001, + 103.5575, + 103.80799999999999, + 103.89500000000001, + 104.046, + 104.15450000000001, + 104.293, + 104.481, + 104.55149999999999, + 104.62960000000001, + 105.20009999999999, + 105.7846, + 106.13786999999999, + 106.66487, + 107.08287, + 107.64687, + 108.04087, + 108.28137, + 108.72387, + 109.10777, + 108.93777, + 108.62727, + 108.6655 + ], + "in_sma_50": [ + 113.26, + 113.20500000000001, + 113.79333333333334, + 114.23625, + 114.356, + 114.37333333333333, + 114.43714285714285, + 114.6275, + 114.72555555555556, + 114.862, + 114.98181818181818, + 115.08458333333334, + 115.17846153846153, + 115.38928571428572, + 115.53566666666667, + 115.7328125, + 115.88558823529412, + 116.01472222222222, + 116.0992105263158, + 116.12725, + 116.22690476190476, + 116.31431818181818, + 116.38152173913043, + 116.46104166666667, + 116.535, + 116.57365384615385, + 116.61685185185186, + 116.67321428571428, + 116.7706896551724, + 116.86166666666666, + 116.97290322580645, + 117.098434375, + 117.18696666666666, + 117.28264411764705, + 117.34056857142856, + 117.37221944444445, + 117.40242972972973, + 117.44131315789474, + 117.4988923076923, + 117.5464175, + 117.58479756097562, + 117.63682619047619, + 117.68457441860465, + 117.74424318181818, + 117.81581555555555, + 117.89373260869566, + 117.95695106382979, + 117.98576458333334, + 118.00646326530612, + 118.006134, + 118.108634, + 118.232394, + 118.305794, + 118.31529400000001, + 118.296278, + 118.279678, + 118.262678, + 118.23477799999999, + 118.22637800000001, + 118.20237800000001, + 118.161778, + 118.124478, + 118.05597800000001, + 117.97977800000001, + 117.909878, + 117.841078, + 117.80667799999999, + 117.76407799999998, + 117.723878, + 117.68677799999999, + 117.588778, + 117.489778, + 117.401978, + 117.30807800000001, + 117.236278, + 117.151778, + 117.067378, + 116.94567799999999, + 116.79587799999999, + 116.610278, + 116.384078, + 116.11748, + 115.84698, + 115.55658, + 115.28338, + 115.01227999999999, + 114.82538000000001, + 114.63457999999999, + 114.435542, + 114.207544, + 113.988344, + 113.75154400000001, + 113.546944, + 113.368544, + 113.145008, + 112.926808, + 112.71110800000001, + 112.51130799999999, + 112.315508, + 112.080208, + 111.80470799999999, + 111.487548, + 111.17414799999999, + 110.945548, + 110.72546400000002, + 110.500464, + 110.31886399999999, + 110.092564, + 109.849164, + 109.616564, + 109.395664, + 109.176764, + 108.982364, + 108.767364, + 108.561564, + 108.341764, + 108.106464, + 107.899964, + 107.663564, + 107.46286400000001, + 107.28026399999999, + 107.11206399999999, + 106.943464, + 106.75706400000001, + 106.554284, + 106.487284, + 106.430684, + 106.374238, + 106.315238, + 106.289838, + 106.306438, + 106.32783799999999, + 106.346838, + 106.402438, + 106.45783800000001, + 106.524638, + 106.49343799999998, + 106.500038 + ], + "in_sma_200": [ + 113.26, + 113.20500000000001, + 113.79333333333334, + 114.23625, + 114.356, + 114.37333333333333, + 114.43714285714285, + 114.6275, + 114.72555555555556, + 114.862, + 114.98181818181818, + 115.08458333333334, + 115.17846153846153, + 115.38928571428572, + 115.53566666666667, + 115.7328125, + 115.88558823529412, + 116.01472222222222, + 116.0992105263158, + 116.12725, + 116.22690476190476, + 116.31431818181818, + 116.38152173913043, + 116.46104166666667, + 116.535, + 116.57365384615385, + 116.61685185185186, + 116.67321428571428, + 116.7706896551724, + 116.86166666666666, + 116.97290322580645, + 117.098434375, + 117.18696666666666, + 117.28264411764705, + 117.34056857142856, + 117.37221944444445, + 117.40242972972973, + 117.44131315789474, + 117.4988923076923, + 117.5464175, + 117.58479756097562, + 117.63682619047619, + 117.68457441860465, + 117.74424318181818, + 117.81581555555555, + 117.89373260869566, + 117.95695106382979, + 117.98576458333334, + 118.00646326530612, + 118.006134, + 118.01356274509804, + 118.0390326923077, + 118.05037169811321, + 118.0131425925926, + 117.93807090909091, + 117.86114107142858, + 117.7928754385965, + 117.7372224137931, + 117.69235423728813, + 117.64564833333334, + 117.58834262295082, + 117.53611129032258, + 117.46220476190477, + 117.4131078125, + 117.36198307692308, + 117.32998333333333, + 117.31923731343284, + 117.30101323529412, + 117.27650579710145, + 117.24119857142858, + 117.18597042253522, + 117.13060972222222, + 117.08046438356165, + 117.0333635135135, + 117.00251866666666, + 116.95399868421052, + 116.9094012987013, + 116.84787051282052, + 116.78663164556961, + 116.70454875, + 116.60943086419753, + 116.50029146341464, + 116.37974578313252, + 116.255225, + 116.13045764705883, + 116.00016162790698, + 115.92136666666667, + 115.84657840909091, + 115.77790898876404, + 115.69148777777777, + 115.60872417582416, + 115.52525978260869, + 115.46004193548387, + 115.41674361702127, + 115.35749578947369, + 115.30679270833333, + 115.25290824742268, + 115.19267448979592, + 115.13224343434344, + 115.043171, + 114.93987227722774, + 114.8275205882353, + 114.71239902912622, + 114.61526057692308, + 114.50349619047618, + 114.38912358490566, + 114.30034672897196, + 114.1980287037037, + 114.09456055045871, + 113.99606454545454, + 113.89794684684685, + 113.80425982142857, + 113.71006283185841, + 113.6211149122807, + 113.53571391304347, + 113.45575086206897, + 113.38215470085471, + 113.31751779661016, + 113.23745462184874, + 113.16689249999999, + 113.09270330578512, + 113.02464836065575, + 112.9597325203252, + 112.88969435483871, + 112.82322479999999, + 112.80054047619048, + 112.78392204724409, + 112.7566078125, + 112.7279519379845, + 112.69889076923076, + 112.67699083969465, + 112.6470893939394, + 112.60797593984962, + 112.57881194029851, + 112.54800592592592, + 112.51651323529413, + 112.48051678832117, + 112.46015072463769 + ], + "in_ema_10": [ + 113.26, + 113.24000000000001, + 113.55454545454546, + 113.9200826446281, + 114.08643125469571, + 114.15435284475103, + 114.27537960025083, + 114.58167421838704, + 114.75046072413484, + 114.99401331974668, + 115.20964726161093, + 115.39243866859076, + 115.55835891066516, + 116.02593001781693, + 116.30939728730475, + 116.74223414415842, + 117.03091884522051, + 117.2452972369986, + 117.31342501208975, + 117.19462046443707, + 117.3810531072667, + 117.5208616332182, + 117.58252315445125, + 117.71115530818739, + 117.82003616124422, + 117.76912049556344, + 117.76382586000645, + 117.84222115818709, + 118.14363549306216, + 118.3902472215963, + 118.73929318130605, + 119.14849442106859, + 119.3069499808743, + 119.51295907526077, + 119.47605742521336, + 119.29495607517455, + 119.14860042514282, + 119.09976398420774, + 119.20651598707906, + 119.24167671670104, + 119.21955367730084, + 119.3196348268825, + 119.3869739492675, + 119.5547968675825, + 119.81119743711295, + 120.10007063036514, + 120.23914869757147, + 120.07566711619484, + 119.88009127688667, + 119.53643831745272, + 119.32708589609769, + 119.32907027862537, + 119.20378477342075, + 118.62855117825333, + 117.76594187311636, + 117.01395244164065, + 116.46050654316052, + 116.1158689898586, + 115.92934735533885, + 115.7403751089136, + 115.45121599820203, + 115.25099490761983, + 114.81990492441622, + 114.7290131199769, + 114.61282891634474, + 114.72867820428205, + 115.0707367125944, + 115.25423912848632, + 115.31892292330697, + 115.2254823917966, + 114.87903104783356, + 114.57375267550017, + 114.37307037086379, + 114.23160303070674, + 114.32040247966914, + 114.1376020288202, + 114.02531075085288, + 113.67707243251598, + 113.3739683538767, + 112.80051956226276, + 112.1095160054877, + 111.30051309539903, + 110.4267834416901, + 109.60736827047373, + 108.88784676675124, + 108.16732917279646, + 108.34508750501527, + 108.52598068592158, + 108.74580237939038, + 108.61020194677394, + 108.52834704736048, + 108.41955667511311, + 108.6087281887289, + 109.11441397259637, + 109.23692052303339, + 109.46475315520914, + 109.57661621789838, + 109.53541326918958, + 109.47624722024601, + 108.88511136201946, + 108.10781838710682, + 107.2663968621783, + 106.48523379632769, + 106.14428219699538, + 105.55077634299622, + 104.97427155336052, + 104.95894945274952, + 104.64823137043143, + 104.33400748489845, + 104.13873339673509, + 103.95078187005598, + 103.85154880277307, + 103.72581265681433, + 103.69748308284808, + 103.71612252233024, + 103.81500933645201, + 104.002280366188, + 104.32095666324471, + 104.22441908810931, + 104.32361561754398, + 104.29932186889963, + 104.38853607455422, + 104.50698406099892, + 104.4648051408173, + 104.48593147885052, + 105.48212575542316, + 106.42901198170985, + 106.94877343958078, + 107.33263281420244, + 107.62669957525654, + 108.02729965248261, + 108.15506335203122, + 108.02596092438917, + 108.14851348359113, + 108.19787466839274, + 108.21007927413952, + 108.09642849702324, + 108.38253240665537 + ], + "in_ema_50": [ + 113.26, + 113.25568627450981, + 113.32291426374474, + 113.41083919457827, + 113.46668863792814, + 113.50564202467606, + 113.55718547468877, + 113.6514134952892, + 113.72429924057198, + 113.81707181937308, + 113.90973566959376, + 114.0001381923548, + 114.09052492990952, + 114.24893571697189, + 114.37976176728671, + 114.5487907175892, + 114.69707343454648, + 114.8348352606427, + 114.94405740728416, + 115.01134927366519, + 115.13717871391363, + 115.25532856826996, + 115.35747254598486, + 115.47247362261291, + 115.58374916682418, + 115.66046488577226, + 115.74201528240863, + 115.83821076152987, + 115.9818103395091, + 116.11977856148914, + 116.28410097084252, + 116.46864210924085, + 116.60791104613337, + 116.75818904432421, + 116.85826006219385, + 116.9218577068137, + 116.98335348301708, + 117.05773177780073, + 117.1608364139654, + 117.24864282910401, + 117.32202938482543, + 117.41802823247934, + 117.50712516453898, + 117.61704182475314, + 117.74833430221382, + 117.8915368785976, + 118.00814327551535, + 118.06037295098534, + 118.09722107055455, + 118.09301632268966, + 118.10446666297635, + 118.15284051933023, + 118.17194481268983, + 118.08833913376081, + 117.92347093243687, + 117.7550995233217, + 117.60666424789733, + 117.48738329699938, + 117.39336826574451, + 117.2951969612055, + 117.17185590390332, + 117.06119488806398, + 116.89722646108108, + 116.79615875672496, + 116.69003488391222, + 116.63356292768037, + 116.63263889130076, + 116.61096677791642, + 116.57171317878245, + 116.50243030902627, + 116.37762912043699, + 116.25301621375318, + 116.14387832301777, + 116.04392231035041, + 115.99200378837588, + 115.88702324765525, + 115.79419880657073, + 115.64972042199933, + 115.50698628780329, + 115.29965349220316, + 115.05260825721481, + 114.76270205104953, + 114.43847844120445, + 114.104420463118, + 113.77287456260358, + 113.4258990895603, + 113.25802069389128, + 113.1043728235426, + 112.9722405559527, + 112.77725073022906, + 112.59618207414164, + 112.41319454182236, + 112.29738299116266, + 112.26179934445041, + 112.16479544858962, + 112.09911719570374, + 112.01993612920555, + 111.91523275158964, + 111.80914519270378, + 111.5901591067154, + 111.3164273770403, + 111.00911649950932, + 110.69385702894033, + 110.45527440035444, + 110.15820481602681, + 109.85317717618263, + 109.65854277711664, + 109.40722737409246, + 109.15282630059863, + 108.92173507312418, + 108.69362781535462, + 108.48623064612502, + 108.27735885608091, + 108.09275654799931, + 107.92441315396013, + 107.78071067733426, + 107.6655847684192, + 107.59065987554001, + 107.44161439022471, + 107.3368451984512, + 107.2134395043943, + 107.11840266108473, + 107.03689667437553, + 106.9285870008706, + 106.83652476554235, + 106.95921006885442, + 107.10551555635033, + 107.19109141688561, + 107.26438194955678, + 107.33048461820161, + 107.42850482925253, + 107.47954385555636, + 107.47818919455416, + 107.52610334378734, + 107.56115811461922, + 107.58875975718318, + 107.58861231572502, + 107.67023536216718 + ], + "in_ema_200": [ + 113.26, + 113.25890547263683, + 113.2759312888295, + 113.29870809192572, + 113.31399457857323, + 113.32539761759242, + 113.34026928308901, + 113.36633625539659, + 113.3876662429051, + 113.41455513601052, + 113.44207200032882, + 113.46966332370863, + 113.49787562894537, + 113.5439664187071, + 113.5841757080732, + 113.63497992988343, + 113.68169654749654, + 113.7267542932926, + 113.76549305654342, + 113.79429412065743, + 113.83833099507875, + 113.8812331742322, + 113.92082289389158, + 113.96429729295734, + 114.007538115913, + 114.04268699038153, + 114.07947617455685, + 114.12042666038215, + 114.17395475331368, + 114.22695022840509, + 114.28747808682893, + 114.35416885213412, + 114.41054528146613, + 114.4705398557799, + 114.5186936880607, + 114.55810967126408, + 114.59723295811717, + 114.63984755554884, + 114.6900669828568, + 114.73693099297763, + 114.78054361991319, + 114.83018995205336, + 114.8785462709384, + 114.93259058665046, + 114.99261456091266, + 115.05636963990855, + 115.1141669569244, + 115.15621504690525, + 115.19446166335395, + 115.22227796521112, + 115.25374783620404, + 115.29438716121695, + 115.32767684120485, + 115.33476463382968, + 115.3203311548861, + 115.3035119394146, + 115.29024316389805, + 115.28302681400854, + 115.28110614919254, + 115.277214545718, + 115.26599848058648, + 115.25688406784433, + 115.23323348010457, + 115.22414657980502, + 115.21286153920995, + 115.21323107613324, + 115.22712927438067, + 115.23561555025749, + 115.2393407686629, + 115.23501896996974, + 115.21596405484567, + 115.19590471101637, + 115.17873152981223, + 115.16297300712753, + 115.15856531551434, + 115.14022138202664, + 115.12409977623534, + 115.09410873368574, + 115.06342108459435, + 115.01522783997153, + 114.95537482663849, + 114.88278403234358, + 114.79932349470833, + 114.71097201714905, + 114.62081309160529, + 114.52433733945001, + 114.47081159477888, + 114.41975874308955, + 114.37314422823295, + 114.30972985780278, + 114.2485385159341, + 114.18566748592482, + 114.13864591890069, + 114.11129620826487, + 114.06828032559558, + 114.03267554623643, + 113.99334544129876, + 113.94714299909678, + 113.900007247862, + 113.82363901654001, + 113.73196101637544, + 113.62995145402346, + 113.5238822853267, + 113.43518693920406, + 113.33016020349059, + 113.22120338554541, + 113.13830583942058, + 113.03991473654078, + 112.93921906752048, + 112.84290843003272, + 112.74601381878861, + 112.65306840765639, + 112.55861001554041, + 112.46917110991315, + 112.3829107008593, + 112.3020857187612, + 112.22788586086308, + 112.16347903637688, + 112.08016083700996, + 112.00742291823374, + 111.92963761556476, + 111.85859644526064, + 111.79074971446202, + 111.71596613521365, + 111.64497144730109, + 111.6282553134971, + 111.61891943973097, + 111.59572322640032, + 111.57049214952072, + 111.54441760076928, + 111.52735871916958, + 111.49952430405348, + 111.45918077864002, + 111.43172624352918, + 111.40175881822043, + 111.37054728769088, + 111.33288015049993, + 111.3163340793507 + ], + "in_macd": [ + 0.0, + -0.00877492877494035, + 0.12963531140167106, + 0.28406344474345246, + 0.3435833390170018, + 0.3563857252539293, + 0.3910726577728383, + 0.5047325318799949, + 0.5521329172131715, + 0.6292456645002744, + 0.6896702310129541, + 0.7319439485825683, + 0.7639026281760692, + 0.9258200822373368, + 0.9986520467327864, + 1.1324816252208763, + 1.1957101368543164, + 1.2220491686257589, + 1.1816931488612, + 1.0600273994860032, + 1.0770695912919308, + 1.0725633929484957, + 1.033676047888008, + 1.025730965029922, + 1.0094123848416245, + 0.9236993959779625, + 0.8619732719853062, + 0.8400855876949294, + 0.917466056268637, + 0.9676363258774359, + 1.0605317071848788, + 1.1754641944521325, + 1.1747444714341384, + 1.1942974579991557, + 1.1058640718834312, + 0.9577653896345453, + 0.831616674030613, + 0.754416208255094, + 0.7497022683084253, + 0.7145708080275881, + 0.6565746974596749, + 0.6555056684111946, + 0.6408161935907515, + 0.6714632866107308, + 0.7400732508102976, + 0.8200944677665518, + 0.8307652848375113, + 0.7080057792966556, + 0.5766357304621152, + 0.38656933060075005, + 0.2647615320700254, + 0.2423336382688035, + 0.16631937801692231, + -0.1025387390239132, + -0.483986679850517, + -0.7976044491038294, + -1.007104360067487, + -1.1123011067191442, + -1.1401640722528725, + -1.1649551241980447, + -1.230133810204137, + -1.251226697414566, + -1.3707584273097382, + -1.3339156695089827, + -1.3081965211521407, + -1.1806023562440515, + -0.9586912315298264, + -0.816183185311786, + -0.7327232267613226, + -0.7232007723213769, + -0.8259600940869802, + -0.9066295331445247, + -0.9379616630825609, + -0.9418490963606985, + -0.844417893414942, + -0.8705396814954582, + -0.8647315133933375, + -0.9628050966364867, + -1.0366484442299964, + -1.2254812841482163, + -1.4567835799912814, + -1.7282963920621626, + -2.01425889277796, + -2.26121801564328, + -2.4504741031800137, + -2.6286607916697022, + -2.4016713220628247, + -2.18090554021056, + -1.951577300409383, + -1.8880685393069285, + -1.804030979590678, + -1.7359784073960043, + -1.5408263533130366, + -1.2164100562017381, + -1.0761544381663697, + -0.8980196441139583, + -0.7809280573878397, + -0.738523787931328, + -0.708052935360783, + -0.9142304390692004, + -1.19417884865193, + -1.490045222556887, + -1.7455525500031541, + -1.7950178059795263, + -1.9513222907931862, + -2.0914318183161953, + -1.9771423391012775, + -1.9958939740286041, + -2.014164981746262, + -1.9784039196248244, + -1.9402047522120256, + -1.8642344101967296, + -1.8030128099260878, + -1.7017934614527945, + -1.5847493170767848, + -1.438293086388171, + -1.2604907052345595, + -1.0342296863223623, + -1.0019257007207898, + -0.8870217154122173, + -0.8331565221885597, + -0.7335965386407963, + -0.6272906080704388, + -0.5978795159361425, + -0.543612939296068, + -0.06540849390231074, + 0.3678332623908176, + 0.5912114673225943, + 0.7413213262597651, + 0.8417057305409088, + 0.9809618224359156, + 0.9911372582803324, + 0.8853073318532267, + 0.8924171350017644, + 0.8654813154172558, + 0.8221500457665059, + 0.7245867997920925, + 0.8062157461108086 + ], + "in_signal": [ + 0.0, + -0.00175498575498807, + 0.024523073676343758, + 0.0764311478897655, + 0.12986158611521276, + 0.17516641394295607, + 0.21834766270893252, + 0.275624636543145, + 0.3309262926771503, + 0.3905901670417751, + 0.45040617983601094, + 0.5067137335853225, + 0.5581515125034718, + 0.6316852264502448, + 0.7050785905067531, + 0.7905591974495778, + 0.8715893853305257, + 0.9416813419895723, + 0.9896837033638979, + 1.0037524425883189, + 1.0184158723290413, + 1.0292453764529323, + 1.0301315107399476, + 1.0292514015979426, + 1.025283598246679, + 1.0049667577929358, + 0.9763680606314099, + 0.9491115660441138, + 0.9427824640890186, + 0.9477532364467021, + 0.9703089305943375, + 1.0113399833658965, + 1.0440208809795448, + 1.074076196383467, + 1.08043377148346, + 1.055900095113677, + 1.0110434108970643, + 0.9597179703686703, + 0.9177148299566213, + 0.8770860255708147, + 0.8329837599485868, + 0.7974881416411084, + 0.766153752031037, + 0.7472156589469758, + 0.7457871773196402, + 0.7606486354090225, + 0.7746719652947203, + 0.7613387280951074, + 0.724398128568509, + 0.6568323689749572, + 0.5784182015939708, + 0.5112012889289375, + 0.4422249067465344, + 0.33327217759244493, + 0.16982040610385252, + -0.023664564937683874, + -0.2203525239636445, + -0.39874224051474444, + -0.5470266068623701, + -0.6706123103295051, + -0.7825166103044315, + -0.8762586277264586, + -0.9751585876431146, + -1.0469100040162882, + -1.0991673074434587, + -1.1154543172035774, + -1.0841017000688273, + -1.0305179971174192, + -0.9709590430462, + -0.9214073889012354, + -0.9023179299383844, + -0.9031802505796125, + -0.9101365330802023, + -0.9164790457363016, + -0.9020668152720297, + -0.8957613885167155, + -0.8895554134920399, + -0.9042053501209293, + -0.9306939689427427, + -0.9896514319838375, + -1.0830778615853265, + -1.2121215676806938, + -1.372549032700147, + -1.5502828292887738, + -1.7303210840670218, + -1.909989025587558, + -2.0083254848826115, + -2.0428414959482013, + -2.0245886568404377, + -1.997284633333736, + -1.9586339025851245, + -1.9141028035473004, + -1.8394475135004478, + -1.7148400220407058, + -1.5871029052658387, + -1.4492862530354629, + -1.3156146139059384, + -1.2001964487110164, + -1.1017677460409698, + -1.064260284646616, + -1.0902439974476787, + -1.1702042424695205, + -1.2852739039762473, + -1.387222684376903, + -1.5000426056601597, + -1.618320448191367, + -1.6900848263733492, + -1.7512466559044002, + -1.8038303210727729, + -1.8387450407831833, + -1.859036983068952, + -1.8600764684945077, + -1.8486637367808239, + -1.819289681715218, + -1.7723816087875315, + -1.7055639043076596, + -1.6165492644930397, + -1.5000853488589043, + -1.4004534192312814, + -1.2977670784674686, + -1.2048449672116868, + -1.1105952814975086, + -1.0139343468120947, + -0.9307233806369044, + -0.8533012923687372, + -0.6957227326754519, + -0.48301153366219807, + -0.2681669334652396, + -0.0662692815202387, + 0.11532572089199081, + 0.2884529412007758, + 0.4289898046166871, + 0.520253310063995, + 0.5946860750515489, + 0.6488451231246903, + 0.6835061076530535, + 0.6917222460808613, + 0.7146209460868508 + ], + "in_upper_bb": [ + NaN, + 113.36056349186106, + 115.83434615380588, + 116.66852431292881, + 116.52942356663398, + 116.319156209822, + 116.24523445827792, + 116.61790555809972, + 116.67815282870511, + 116.89514862549035, + 117.0679642588093, + 117.19723121232455, + 117.31144608526985, + 117.97553294246687, + 118.27365045735922, + 118.81246176303844, + 119.12265844296829, + 119.34081244105134, + 119.41444516382704, + 119.36379376245954, + 119.4424164876817, + 119.38523374327782, + 119.46673950098456, + 119.62198697772241, + 119.6800404190028, + 119.52752160107423, + 119.37950649833459, + 119.40513830933308, + 119.56639637915484, + 119.74406012694914, + 120.07582783912831, + 120.51261883852148, + 120.6126303238587, + 120.8904541359459, + 120.9440732792716, + 120.93561591849837, + 120.93945747971654, + 120.96267401372836, + 121.04187671332211, + 120.93998914918413, + 120.95422443946181, + 121.01917539028956, + 121.03684228187512, + 121.15301618261968, + 121.36972625929512, + 121.54460979094699, + 121.56502059672314, + 121.47891524081868, + 121.48919763785825, + 121.59492332930944, + 121.56821499269327, + 121.3790502008194, + 121.33825033539961, + 121.61209226283745, + 122.34794125988857, + 122.87051322083823, + 123.16443444654573, + 123.26698882108106, + 123.18988617092883, + 123.11279244386732, + 123.07550297240854, + 122.88719214554126, + 122.76641884132115, + 122.36112925591173, + 121.75245802934012, + 120.90669390364553, + 120.1465924122571, + 119.658712095489, + 119.16729687235159, + 118.82315461741038, + 118.36549133518203, + 117.47841801915126, + 116.57445574006307, + 116.35819778463414, + 116.39043053437956, + 116.4065323744316, + 116.41506407829044, + 116.5316844595947, + 116.55465179914559, + 116.84613017863866, + 117.29965142900892, + 117.80784931138429, + 118.41716633238164, + 118.79570926400892, + 119.04051983912645, + 119.06370083959834, + 118.37758449091494, + 117.70681997778219, + 117.05508765943263, + 116.49674891983494, + 116.1329552509615, + 115.74364392337364, + 115.28135849124442, + 114.92276643085916, + 114.0879796590635, + 113.5961774461969, + 112.9472414999262, + 112.52480986014595, + 112.0693239292633, + 111.93557240045104, + 112.0842918739161, + 112.40360560417908, + 112.72620470089686, + 112.79827524492741, + 113.03603496794622, + 113.27725672691527, + 113.11630582650126, + 112.9844397015305, + 112.74884341686801, + 112.64917530465827, + 112.49854945283828, + 112.32183567170172, + 111.88617840732103, + 110.920704980666, + 110.22019507573667, + 109.21254102797303, + 108.16694272965084, + 107.26581579717413, + 105.88766338425988, + 105.5439020856276, + 105.49118803753024, + 105.60981666708223, + 105.7432429302768, + 105.70621706268199, + 105.74488384917817, + 107.4413227415435, + 108.8347237055536, + 109.55707773695087, + 110.10143968336251, + 110.55270006925609, + 111.09335570328355, + 111.36687399570516, + 111.40975008162197, + 111.58517801971288, + 111.68807532408634, + 111.76312943468568, + 111.7853741245978, + 112.05409898586765 + ], + "in_lower_bb": [ + NaN, + 113.04943650813897, + 111.75232051286079, + 111.80397568707119, + 112.18257643336601, + 112.42751045684467, + 112.62905125600777, + 112.63709444190027, + 112.77295828240601, + 112.82885137450964, + 112.89567210482707, + 112.97193545434213, + 113.04547699165322, + 112.80303848610457, + 112.79768287597412, + 112.65316323696155, + 112.64851802761996, + 112.6886320033931, + 112.78397588880456, + 112.89070623754047, + 113.30808351231826, + 113.8652662567222, + 114.07276049901544, + 114.19001302227757, + 114.47945958099719, + 114.9399783989258, + 115.37999350166544, + 115.57786169066692, + 115.81560362084514, + 115.97893987305088, + 116.06017216087166, + 116.10087116147854, + 116.37235967614129, + 116.3255358640541, + 116.44441672072838, + 116.43187408150163, + 116.44403252028349, + 116.48781598627164, + 116.6153032866779, + 116.99118085081585, + 117.06694556053823, + 117.16399460971046, + 117.32932771812489, + 117.41515381738033, + 117.46394374070486, + 117.67506020905302, + 117.96714940327686, + 118.16775475918132, + 118.10747236214173, + 117.85074667069057, + 117.68495500730674, + 117.70892979918061, + 117.6117296646004, + 116.89788773716253, + 115.61945874011143, + 114.61188677916178, + 113.86596555345429, + 113.33191117891896, + 112.94932382907116, + 112.57542755613268, + 112.11571702759144, + 111.7620278544587, + 111.20180115867882, + 111.00809074408825, + 110.92926197065987, + 111.16002609635444, + 111.49462758774287, + 111.65650790451102, + 111.80892312764843, + 111.8345653825896, + 111.785728664818, + 112.0590019808487, + 112.44596425993693, + 112.41772221536584, + 112.46906946562046, + 112.42146762556843, + 112.36793592170955, + 112.0058155404053, + 111.67484820085441, + 110.91636982136133, + 109.94784857099108, + 108.77065068861573, + 107.52283366761836, + 106.30429073599107, + 105.21548016087358, + 104.15979916040166, + 104.09941550908506, + 104.09618002221784, + 104.16041234056739, + 104.03825108016508, + 103.8860447490385, + 103.74835607662638, + 103.80964150875556, + 103.94773356914084, + 104.28934034093649, + 104.49864255380307, + 104.80357850007377, + 104.95001013985404, + 105.12549607073669, + 104.85974759954897, + 104.27202812608391, + 103.5347143958209, + 102.85961529910315, + 102.65654475507257, + 102.14178503205375, + 101.64606327308475, + 101.38151417349873, + 100.90438029846948, + 100.45847658313197, + 100.08414469534172, + 99.7292705471617, + 99.4534843282983, + 99.25914159267897, + 99.44261501933399, + 99.54430492426333, + 99.92895897202698, + 100.45105727034918, + 100.99268420282587, + 101.82883661574012, + 102.0270979143724, + 102.03781196246976, + 102.05018333291777, + 102.12375706972321, + 102.12728293731803, + 102.25871615082184, + 101.3207772584565, + 100.50737629444642, + 100.38879226304914, + 100.45843031663748, + 100.57616993074392, + 100.70801429671644, + 100.96699600429486, + 101.35261991837804, + 101.69019198028712, + 102.04929467591366, + 102.37474056531434, + 102.6264958754022, + 102.74927101413235 + ], + "out_sma_10": [ + 104.9, + 102.14500000000001, + 99.26333333333334, + 97.80250000000001, + 96.421, + 95.49083333333334, + 94.57785714285714, + 94.230625, + 93.95944444444444, + 93.74600000000001, + 92.439, + 91.648, + 91.51500000000001, + 91.249, + 91.1615, + 91.2815, + 91.50425, + 91.42875000000001, + 91.39574999999999, + 91.39925, + 91.32375, + 91.17675, + 90.89574999999999 + ], + "out_sma_50": [ + 104.9, + 102.14500000000001, + 99.26333333333334, + 97.80250000000001, + 96.421, + 95.49083333333334, + 94.57785714285714, + 94.230625, + 93.95944444444444, + 93.74600000000001, + 93.57181818181817, + 93.3975, + 93.30307692307693, + 93.12142857142858, + 92.91466666666666, + 92.86, + 92.76985294117648, + 92.67402777777778, + 92.61013157894736, + 92.572625, + 92.50130952380952, + 92.38806818181818, + 92.25641304347826 + ], + "out_sma_200": [ + 104.9, + 102.14500000000001, + 99.26333333333334, + 97.80250000000001, + 96.421, + 95.49083333333334, + 94.57785714285714, + 94.230625, + 93.95944444444444, + 93.74600000000001, + 93.57181818181817, + 93.3975, + 93.30307692307693, + 93.12142857142858, + 92.91466666666666, + 92.86, + 92.76985294117648, + 92.67402777777778, + 92.61013157894736, + 92.572625, + 92.50130952380952, + 92.38806818181818, + 92.25641304347826 + ], + "out_ema_10": [ + 104.9, + 103.89818181818183, + 102.00760330578512, + 100.44622088655146, + 98.70963527081483, + 97.27879249430303, + 95.79173931352067, + 95.06596852924417, + 94.4703378875634, + 93.98936736255186, + 93.59675511481515, + 93.21189054848512, + 93.022455903306, + 92.61110028452308, + 92.13999114188252, + 92.12181093426751, + 91.9773907644007, + 91.8078651708733, + 91.74461695798723, + 91.76559569289864, + 91.64003283964435, + 91.34366323243628, + 90.98299719017514 + ], + "out_ema_50": [ + 104.9, + 104.68392156862745, + 104.24533640907345, + 103.82081341263918, + 103.31391876900628, + 102.82474548394721, + 102.28652017085125, + 101.87528408571983, + 101.47978274902493, + 101.10116381769062, + 100.73758876601647, + 100.37454606930996, + 100.05279916463114, + 99.68837566797895, + 99.30922368099938, + 99.02415608566608, + 98.7223264352478, + 98.42125481033611, + 98.14826442561706, + 97.90166582069091, + 97.63395343556579, + 97.33497486946517, + 97.02223075693712 + ], + "out_ema_200": [ + 104.9, + 104.84517412935324, + 104.73228682458357, + 104.61972675667727, + 104.4831623113372, + 104.34740945251792, + 104.19569393557744, + 104.0723536974125, + 103.95014122281137, + 103.82949305144012, + 103.71009511062978, + 103.58840262196681, + 103.47478667547958, + 103.3482713851763, + 103.21565176940341, + 103.10445125428497, + 102.98726765971497, + 102.86843912578748, + 102.7549223185657, + 102.6465151313163, + 102.53137567727337, + 102.40678487451444, + 102.27696611954416 + ], + "out_macd": [ + 0.0, + -0.4395441595441696, + -1.2487648639215791, + -1.8749205170500574, + -2.5455561938082525, + -3.0463612830768483, + -3.542816993665312, + -3.6760194222612483, + -3.7392860609359815, + -3.7434489708841596, + -3.7036512624859057, + -3.65818409764411, + -3.525830232339075, + -3.4944324149936676, + -3.489041732857018, + -3.2839175034581416, + -3.1426216826646254, + -3.0186420887932, + -2.8540011865999872, + -2.6605759648064407, + -2.541333116223967, + -2.503905435810637, + -2.497899071545959 + ], + "out_signal": [ + 0.0, + -0.08790883190883392, + -0.320080038311383, + -0.6310481340591179, + -1.0139497460089448, + -1.4204320534225254, + -1.8449090414710827, + -2.211131117629116, + -2.5167621062904892, + -2.7620994792092235, + -2.95040983586456, + -3.09196468822047, + -3.178737797044191, + -3.241876720634086, + -3.291309723078673, + -3.289831279154567, + -3.2603893598565787, + -3.2120399056439033, + -3.1404321618351205, + -3.0444609224293844, + -2.943835361188301, + -2.8558493761127686, + -2.7842593151994066 + ], + "out_upper_bb": [ + NaN, + 109.93731672867578, + 110.6654442490074, + 108.79416199140665, + 107.76927387755515, + 106.61700503193062, + 105.82501064517773, + 104.82711018209157, + 104.00420482541479, + 103.31202065182339, + 102.7201953851557, + 102.20334671474791, + 101.76148352879721, + 101.36090617676203, + 101.01434608419096, + 100.6972452643345, + 100.39455713023119, + 100.11563243136303, + 99.86349219349552, + 99.6404936348484, + 95.93385490189503, + 93.50147923702552, + 93.2433191879399 + ], + "out_lower_bb": [ + NaN, + 94.35268327132424, + 87.86122241765928, + 86.81083800859336, + 85.07272612244486, + 84.36466163473607, + 83.33070364053656, + 83.63413981790843, + 83.9146840634741, + 84.17997934817663, + 84.42344097848064, + 84.59165328525208, + 84.84467031735664, + 84.88195096609513, + 84.81498724914236, + 85.0227547356655, + 85.14514875212177, + 85.23242312419254, + 85.3567709643992, + 85.50475636515161, + 87.82889509810495, + 89.32327076297447, + 89.1674308120601 + ], + "overall_sma_10": [ + 113.26, + 113.20500000000001, + 113.79333333333334, + 114.23625, + 114.356, + 114.37333333333333, + 114.43714285714285, + 114.6275, + 114.72555555555556, + 114.862, + 115.154, + 115.4605, + 115.59399999999998, + 115.85050000000001, + 116.12550000000002, + 116.54849999999999, + 116.89950000000002, + 117.12449999999998, + 117.3355, + 117.39250000000001, + 117.59650000000002, + 117.78999999999999, + 117.94550000000001, + 117.9615, + 118.03399999999999, + 117.91900000000001, + 117.85999999999999, + 117.85849999999998, + 118.0465, + 118.33049999999999, + 118.53950000000002, + 118.82348999999999, + 119.03949, + 119.25448999999999, + 119.35449000000001, + 119.44848999999999, + 119.52349, + 119.59199000000001, + 119.61068, + 119.60067000000001, + 119.48166999999998, + 119.35967999999998, + 119.32667999999998, + 119.31368, + 119.47918, + 119.77117999999999, + 120.00868, + 120.05468, + 119.98599000000002, + 119.845, + 119.77150000000002, + 119.72830000000002, + 119.6233, + 119.19630000000002, + 118.48822, + 117.71122, + 117.02172, + 116.54422, + 116.15321999999999, + 115.84322, + 115.41971999999998, + 114.92092, + 114.34492, + 114.17292000000002, + 114.1935, + 114.3555, + 114.61949999999999, + 114.771, + 114.82300000000001, + 114.8145, + 114.73150000000001, + 114.6165, + 114.67550000000001, + 114.603, + 114.66599999999998, + 114.4725, + 114.1635, + 113.7665, + 113.40650000000001, + 112.94800000000001, + 112.516, + 111.96199999999999, + 111.2645, + 110.497, + 109.59, + 108.751, + 108.3135, + 108.0365, + 107.809, + 107.58700000000002, + 107.503, + 107.53, + 107.82649999999998, + 108.37349999999999, + 108.78732, + 109.34382000000001, + 109.43732, + 109.43832, + 109.38582000000001, + 109.20832, + 108.85331999999998, + 108.40832, + 107.75932, + 107.08132, + 106.3905, + 105.57950000000001, + 105.0605, + 104.4505, + 103.82149999999999, + 103.525, + 103.37449999999998, + 103.367, + 103.38600000000001, + 103.282, + 103.374, + 103.56200000000001, + 103.5575, + 103.80799999999999, + 103.89500000000001, + 104.046, + 104.15450000000001, + 104.293, + 104.481, + 104.55149999999999, + 104.62960000000001, + 105.20009999999999, + 105.7846, + 106.13786999999999, + 106.66487, + 107.08287, + 107.64687, + 108.04087, + 108.28137, + 108.72387, + 109.10777, + 108.93777, + 108.62727, + 108.6655, + 108.24949999999998, + 107.2935, + 105.6605, + 104.12950000000001, + 102.4745, + 100.6885, + 98.75649999999999, + 97.10999999999999, + 95.5305, + 93.746, + 92.439, + 91.648, + 91.515, + 91.249, + 91.1615, + 91.28150000000001, + 91.50425, + 91.42875000000001, + 91.39574999999999, + 91.39925000000001, + 91.32374999999999, + 91.17675, + 90.89574999999999 + ], + "overall_sma_50": [ + 113.26, + 113.20500000000001, + 113.79333333333334, + 114.23625, + 114.356, + 114.37333333333333, + 114.43714285714285, + 114.6275, + 114.72555555555556, + 114.862, + 114.98181818181818, + 115.08458333333334, + 115.17846153846153, + 115.38928571428572, + 115.53566666666667, + 115.7328125, + 115.88558823529412, + 116.01472222222222, + 116.0992105263158, + 116.12725, + 116.22690476190476, + 116.31431818181818, + 116.38152173913043, + 116.46104166666667, + 116.535, + 116.57365384615385, + 116.61685185185186, + 116.67321428571428, + 116.7706896551724, + 116.86166666666666, + 116.97290322580645, + 117.098434375, + 117.18696666666666, + 117.28264411764705, + 117.34056857142856, + 117.37221944444445, + 117.40242972972973, + 117.44131315789474, + 117.4988923076923, + 117.5464175, + 117.58479756097562, + 117.63682619047619, + 117.68457441860465, + 117.74424318181818, + 117.81581555555555, + 117.89373260869566, + 117.95695106382979, + 117.98576458333334, + 118.00646326530612, + 118.006134, + 118.108634, + 118.232394, + 118.305794, + 118.31529400000001, + 118.296278, + 118.279678, + 118.262678, + 118.23477799999999, + 118.22637800000001, + 118.20237800000001, + 118.161778, + 118.124478, + 118.05597800000001, + 117.97977800000001, + 117.909878, + 117.841078, + 117.80667799999999, + 117.76407799999998, + 117.723878, + 117.68677799999999, + 117.588778, + 117.489778, + 117.401978, + 117.30807800000001, + 117.236278, + 117.151778, + 117.067378, + 116.94567799999999, + 116.79587799999999, + 116.610278, + 116.384078, + 116.11748, + 115.84698, + 115.55658, + 115.28338, + 115.01227999999999, + 114.82538000000001, + 114.63457999999999, + 114.435542, + 114.207544, + 113.988344, + 113.75154400000001, + 113.546944, + 113.368544, + 113.145008, + 112.926808, + 112.71110800000001, + 112.51130799999999, + 112.315508, + 112.080208, + 111.80470799999999, + 111.487548, + 111.17414799999999, + 110.945548, + 110.72546400000002, + 110.500464, + 110.31886399999999, + 110.092564, + 109.849164, + 109.616564, + 109.395664, + 109.176764, + 108.982364, + 108.767364, + 108.561564, + 108.341764, + 108.106464, + 107.899964, + 107.663564, + 107.46286400000001, + 107.28026399999999, + 107.11206399999999, + 106.943464, + 106.75706400000001, + 106.554284, + 106.487284, + 106.430684, + 106.374238, + 106.315238, + 106.289838, + 106.306438, + 106.32783799999999, + 106.346838, + 106.402438, + 106.45783800000001, + 106.524638, + 106.49343799999998, + 106.500038, + 106.403338, + 106.23113799999999, + 105.93793799999999, + 105.64773799999999, + 105.276438, + 104.86543800000001, + 104.451674, + 104.077874, + 103.71207399999999, + 103.361574, + 103.013974, + 102.719074, + 102.470274, + 102.21587399999999, + 101.95687400000001, + 101.705474, + 101.474424, + 101.24772400000002, + 100.97912400000001, + 100.75132400000001, + 100.514424, + 100.249424, + 99.974524 + ], + "overall_sma_200": [ + 113.26, + 113.20500000000001, + 113.79333333333334, + 114.23625, + 114.356, + 114.37333333333333, + 114.43714285714285, + 114.6275, + 114.72555555555556, + 114.862, + 114.98181818181818, + 115.08458333333334, + 115.17846153846153, + 115.38928571428572, + 115.53566666666667, + 115.7328125, + 115.88558823529412, + 116.01472222222222, + 116.0992105263158, + 116.12725, + 116.22690476190476, + 116.31431818181818, + 116.38152173913043, + 116.46104166666667, + 116.535, + 116.57365384615385, + 116.61685185185186, + 116.67321428571428, + 116.7706896551724, + 116.86166666666666, + 116.97290322580645, + 117.098434375, + 117.18696666666666, + 117.28264411764705, + 117.34056857142856, + 117.37221944444445, + 117.40242972972973, + 117.44131315789474, + 117.4988923076923, + 117.5464175, + 117.58479756097562, + 117.63682619047619, + 117.68457441860465, + 117.74424318181818, + 117.81581555555555, + 117.89373260869566, + 117.95695106382979, + 117.98576458333334, + 118.00646326530612, + 118.006134, + 118.01356274509804, + 118.0390326923077, + 118.05037169811321, + 118.0131425925926, + 117.93807090909091, + 117.86114107142858, + 117.7928754385965, + 117.7372224137931, + 117.69235423728813, + 117.64564833333334, + 117.58834262295082, + 117.53611129032258, + 117.46220476190477, + 117.4131078125, + 117.36198307692308, + 117.32998333333333, + 117.31923731343284, + 117.30101323529412, + 117.27650579710145, + 117.24119857142858, + 117.18597042253522, + 117.13060972222222, + 117.08046438356165, + 117.0333635135135, + 117.00251866666666, + 116.95399868421052, + 116.9094012987013, + 116.84787051282052, + 116.78663164556961, + 116.70454875, + 116.60943086419753, + 116.50029146341464, + 116.37974578313252, + 116.255225, + 116.13045764705883, + 116.00016162790698, + 115.92136666666667, + 115.84657840909091, + 115.77790898876404, + 115.69148777777777, + 115.60872417582416, + 115.52525978260869, + 115.46004193548387, + 115.41674361702127, + 115.35749578947369, + 115.30679270833333, + 115.25290824742268, + 115.19267448979592, + 115.13224343434344, + 115.043171, + 114.93987227722774, + 114.8275205882353, + 114.71239902912622, + 114.61526057692308, + 114.50349619047618, + 114.38912358490566, + 114.30034672897196, + 114.1980287037037, + 114.09456055045871, + 113.99606454545454, + 113.89794684684685, + 113.80425982142857, + 113.71006283185841, + 113.6211149122807, + 113.53571391304347, + 113.45575086206897, + 113.38215470085471, + 113.31751779661016, + 113.23745462184874, + 113.16689249999999, + 113.09270330578512, + 113.02464836065575, + 112.9597325203252, + 112.88969435483871, + 112.82322479999999, + 112.80054047619048, + 112.78392204724409, + 112.7566078125, + 112.7279519379845, + 112.69889076923076, + 112.67699083969465, + 112.6470893939394, + 112.60797593984962, + 112.57881194029851, + 112.54800592592592, + 112.51651323529413, + 112.48051678832117, + 112.46015072463769, + 112.40576115107913, + 112.31279142857143, + 112.17936737588653, + 112.04725915492958, + 111.89934125874126, + 111.75309583333333, + 111.5968675862069, + 111.46127260273973, + 111.3274544217687, + 111.19568108108109, + 111.06571006711408, + 110.93513866666666, + 110.81086622516557, + 110.67895263157894, + 110.54392679738561, + 110.42377142857143, + 110.30056967741935, + 110.17713653846155, + 110.05791910828026, + 109.9427424050633, + 109.82407735849058, + 109.700239375, + 109.57390248447206 + ], + "overall_ema_10": [ + 113.26, + 113.24000000000001, + 113.55454545454546, + 113.9200826446281, + 114.08643125469571, + 114.15435284475103, + 114.27537960025083, + 114.58167421838704, + 114.75046072413484, + 114.99401331974668, + 115.20964726161093, + 115.39243866859076, + 115.55835891066516, + 116.02593001781693, + 116.30939728730475, + 116.74223414415842, + 117.03091884522051, + 117.2452972369986, + 117.31342501208975, + 117.19462046443707, + 117.3810531072667, + 117.5208616332182, + 117.58252315445125, + 117.71115530818739, + 117.82003616124422, + 117.76912049556344, + 117.76382586000645, + 117.84222115818709, + 118.14363549306216, + 118.3902472215963, + 118.73929318130605, + 119.14849442106859, + 119.3069499808743, + 119.51295907526077, + 119.47605742521336, + 119.29495607517455, + 119.14860042514282, + 119.09976398420774, + 119.20651598707906, + 119.24167671670104, + 119.21955367730084, + 119.3196348268825, + 119.3869739492675, + 119.5547968675825, + 119.81119743711295, + 120.10007063036514, + 120.23914869757147, + 120.07566711619484, + 119.88009127688667, + 119.53643831745272, + 119.32708589609769, + 119.32907027862537, + 119.20378477342075, + 118.62855117825333, + 117.76594187311636, + 117.01395244164065, + 116.46050654316052, + 116.1158689898586, + 115.92934735533885, + 115.7403751089136, + 115.45121599820203, + 115.25099490761983, + 114.81990492441622, + 114.7290131199769, + 114.61282891634474, + 114.72867820428205, + 115.0707367125944, + 115.25423912848632, + 115.31892292330697, + 115.2254823917966, + 114.87903104783356, + 114.57375267550017, + 114.37307037086379, + 114.23160303070674, + 114.32040247966914, + 114.1376020288202, + 114.02531075085288, + 113.67707243251598, + 113.3739683538767, + 112.80051956226276, + 112.1095160054877, + 111.30051309539903, + 110.4267834416901, + 109.60736827047373, + 108.88784676675124, + 108.16732917279646, + 108.34508750501527, + 108.52598068592158, + 108.74580237939038, + 108.61020194677394, + 108.52834704736048, + 108.41955667511311, + 108.6087281887289, + 109.11441397259637, + 109.23692052303339, + 109.46475315520914, + 109.57661621789838, + 109.53541326918958, + 109.47624722024601, + 108.88511136201946, + 108.10781838710682, + 107.2663968621783, + 106.48523379632769, + 106.14428219699538, + 105.55077634299622, + 104.97427155336052, + 104.95894945274952, + 104.64823137043143, + 104.33400748489845, + 104.13873339673509, + 103.95078187005598, + 103.85154880277307, + 103.72581265681433, + 103.69748308284808, + 103.71612252233024, + 103.81500933645201, + 104.002280366188, + 104.32095666324471, + 104.22441908810931, + 104.32361561754398, + 104.29932186889963, + 104.38853607455422, + 104.50698406099892, + 104.4648051408173, + 104.48593147885052, + 105.48212575542316, + 106.42901198170985, + 106.94877343958078, + 107.33263281420244, + 107.62669957525654, + 108.02729965248261, + 108.15506335203122, + 108.02596092438917, + 108.14851348359113, + 108.19787466839274, + 108.21007927413952, + 108.09642849702324, + 108.38253240665537, + 107.7493446963544, + 106.22946384247177, + 103.91501587111327, + 102.00683116727448, + 99.98649822777003, + 98.32349854999366, + 96.64649881363117, + 95.76531721115276, + 95.04253226367044, + 94.45752639754855, + 93.979794325267, + 93.52528626612752, + 93.27887058137705, + 92.82089411203576, + 92.31164063712015, + 92.26225143037102, + 92.09229662484901, + 91.90187905669464, + 91.82153741002288, + 91.82853060820054, + 91.69152504307317, + 91.38579321705987, + 91.01746717759444 + ], + "overall_ema_50": [ + 113.26, + 113.25568627450981, + 113.32291426374474, + 113.41083919457827, + 113.46668863792814, + 113.50564202467606, + 113.55718547468877, + 113.6514134952892, + 113.72429924057198, + 113.81707181937308, + 113.90973566959376, + 114.0001381923548, + 114.09052492990952, + 114.24893571697189, + 114.37976176728671, + 114.5487907175892, + 114.69707343454648, + 114.8348352606427, + 114.94405740728416, + 115.01134927366519, + 115.13717871391363, + 115.25532856826996, + 115.35747254598486, + 115.47247362261291, + 115.58374916682418, + 115.66046488577226, + 115.74201528240863, + 115.83821076152987, + 115.9818103395091, + 116.11977856148914, + 116.28410097084252, + 116.46864210924085, + 116.60791104613337, + 116.75818904432421, + 116.85826006219385, + 116.9218577068137, + 116.98335348301708, + 117.05773177780073, + 117.1608364139654, + 117.24864282910401, + 117.32202938482543, + 117.41802823247934, + 117.50712516453898, + 117.61704182475314, + 117.74833430221382, + 117.8915368785976, + 118.00814327551535, + 118.06037295098534, + 118.09722107055455, + 118.09301632268966, + 118.10446666297635, + 118.15284051933023, + 118.17194481268983, + 118.08833913376081, + 117.92347093243687, + 117.7550995233217, + 117.60666424789733, + 117.48738329699938, + 117.39336826574451, + 117.2951969612055, + 117.17185590390332, + 117.06119488806398, + 116.89722646108108, + 116.79615875672496, + 116.69003488391222, + 116.63356292768037, + 116.63263889130076, + 116.61096677791642, + 116.57171317878245, + 116.50243030902627, + 116.37762912043699, + 116.25301621375318, + 116.14387832301777, + 116.04392231035041, + 115.99200378837588, + 115.88702324765525, + 115.79419880657073, + 115.64972042199933, + 115.50698628780329, + 115.29965349220316, + 115.05260825721481, + 114.76270205104953, + 114.43847844120445, + 114.104420463118, + 113.77287456260358, + 113.4258990895603, + 113.25802069389128, + 113.1043728235426, + 112.9722405559527, + 112.77725073022906, + 112.59618207414164, + 112.41319454182236, + 112.29738299116266, + 112.26179934445041, + 112.16479544858962, + 112.09911719570374, + 112.01993612920555, + 111.91523275158964, + 111.80914519270378, + 111.5901591067154, + 111.3164273770403, + 111.00911649950932, + 110.69385702894033, + 110.45527440035444, + 110.15820481602681, + 109.85317717618263, + 109.65854277711664, + 109.40722737409246, + 109.15282630059863, + 108.92173507312418, + 108.69362781535462, + 108.48623064612502, + 108.27735885608091, + 108.09275654799931, + 107.92441315396013, + 107.78071067733426, + 107.6655847684192, + 107.59065987554001, + 107.44161439022471, + 107.3368451984512, + 107.2134395043943, + 107.11840266108473, + 107.03689667437553, + 106.9285870008706, + 106.83652476554235, + 106.95921006885442, + 107.10551555635033, + 107.19109141688561, + 107.26438194955678, + 107.33048461820161, + 107.42850482925253, + 107.47954385555636, + 107.47818919455416, + 107.52610334378734, + 107.56115811461922, + 107.58875975718318, + 107.58861231572502, + 107.67023536216718, + 107.56159868129788, + 107.2411438310509, + 106.7022754455195, + 106.18140189863638, + 105.58193515751339, + 105.00382005329718, + 104.38014083552082, + 103.88680197922588, + 103.41241758788368, + 102.9580090550255, + 102.52161654306371, + 102.0886119727475, + 101.69964679734564, + 101.270641040587, + 100.82943943115221, + 100.48475553189134, + 100.12564747181717, + 99.76954364939297, + 99.44367919255404, + 99.14628000853233, + 98.82975922388401, + 98.48388631314347, + 98.12608684988294 + ], + "overall_ema_200": [ + 113.26, + 113.25890547263683, + 113.2759312888295, + 113.29870809192572, + 113.31399457857323, + 113.32539761759242, + 113.34026928308901, + 113.36633625539659, + 113.3876662429051, + 113.41455513601052, + 113.44207200032882, + 113.46966332370863, + 113.49787562894537, + 113.5439664187071, + 113.5841757080732, + 113.63497992988343, + 113.68169654749654, + 113.7267542932926, + 113.76549305654342, + 113.79429412065743, + 113.83833099507875, + 113.8812331742322, + 113.92082289389158, + 113.96429729295734, + 114.007538115913, + 114.04268699038153, + 114.07947617455685, + 114.12042666038215, + 114.17395475331368, + 114.22695022840509, + 114.28747808682893, + 114.35416885213412, + 114.41054528146613, + 114.4705398557799, + 114.5186936880607, + 114.55810967126408, + 114.59723295811717, + 114.63984755554884, + 114.6900669828568, + 114.73693099297763, + 114.78054361991319, + 114.83018995205336, + 114.8785462709384, + 114.93259058665046, + 114.99261456091266, + 115.05636963990855, + 115.1141669569244, + 115.15621504690525, + 115.19446166335395, + 115.22227796521112, + 115.25374783620404, + 115.29438716121695, + 115.32767684120485, + 115.33476463382968, + 115.3203311548861, + 115.3035119394146, + 115.29024316389805, + 115.28302681400854, + 115.28110614919254, + 115.277214545718, + 115.26599848058648, + 115.25688406784433, + 115.23323348010457, + 115.22414657980502, + 115.21286153920995, + 115.21323107613324, + 115.22712927438067, + 115.23561555025749, + 115.2393407686629, + 115.23501896996974, + 115.21596405484567, + 115.19590471101637, + 115.17873152981223, + 115.16297300712753, + 115.15856531551434, + 115.14022138202664, + 115.12409977623534, + 115.09410873368574, + 115.06342108459435, + 115.01522783997153, + 114.95537482663849, + 114.88278403234358, + 114.79932349470833, + 114.71097201714905, + 114.62081309160529, + 114.52433733945001, + 114.47081159477888, + 114.41975874308955, + 114.37314422823295, + 114.30972985780278, + 114.2485385159341, + 114.18566748592482, + 114.13864591890069, + 114.11129620826487, + 114.06828032559558, + 114.03267554623643, + 113.99334544129876, + 113.94714299909678, + 113.900007247862, + 113.82363901654001, + 113.73196101637544, + 113.62995145402346, + 113.5238822853267, + 113.43518693920406, + 113.33016020349059, + 113.22120338554541, + 113.13830583942058, + 113.03991473654078, + 112.93921906752048, + 112.84290843003272, + 112.74601381878861, + 112.65306840765639, + 112.55861001554041, + 112.46917110991315, + 112.3829107008593, + 112.3020857187612, + 112.22788586086308, + 112.16347903637688, + 112.08016083700996, + 112.00742291823374, + 111.92963761556476, + 111.85859644526064, + 111.79074971446202, + 111.71596613521365, + 111.64497144730109, + 111.6282553134971, + 111.61891943973097, + 111.59572322640032, + 111.57049214952072, + 111.54441760076928, + 111.52735871916958, + 111.49952430405348, + 111.45918077864002, + 111.43172624352918, + 111.40175881822043, + 111.37054728769088, + 111.33288015049993, + 111.3163340793507, + 111.25248995915815, + 111.13445523319639, + 110.9589880169457, + 110.78447072324475, + 110.58656554191893, + 110.39008230269586, + 110.17824068774367, + 109.99537262119897, + 109.81422463491838, + 109.63522737486944, + 109.45806093332847, + 109.27917475488739, + 109.10893421006264, + 108.92635775026103, + 108.73823478757187, + 108.57208319764578, + 108.4004953051319, + 108.22780380955845, + 108.06095999055788, + 107.89975640856228, + 107.7323458970343, + 107.55600414681506, + 107.37494937918505 + ], + "overall_macd": [ + 0.0, + -0.00877492877494035, + 0.12963531140167106, + 0.28406344474345246, + 0.3435833390170018, + 0.3563857252539293, + 0.3910726577728383, + 0.5047325318799949, + 0.5521329172131715, + 0.6292456645002744, + 0.6896702310129541, + 0.7319439485825683, + 0.7639026281760692, + 0.9258200822373368, + 0.9986520467327864, + 1.1324816252208763, + 1.1957101368543164, + 1.2220491686257589, + 1.1816931488612, + 1.0600273994860032, + 1.0770695912919308, + 1.0725633929484957, + 1.033676047888008, + 1.025730965029922, + 1.0094123848416245, + 0.9236993959779625, + 0.8619732719853062, + 0.8400855876949294, + 0.917466056268637, + 0.9676363258774359, + 1.0605317071848788, + 1.1754641944521325, + 1.1747444714341384, + 1.1942974579991557, + 1.1058640718834312, + 0.9577653896345453, + 0.831616674030613, + 0.754416208255094, + 0.7497022683084253, + 0.7145708080275881, + 0.6565746974596749, + 0.6555056684111946, + 0.6408161935907515, + 0.6714632866107308, + 0.7400732508102976, + 0.8200944677665518, + 0.8307652848375113, + 0.7080057792966556, + 0.5766357304621152, + 0.38656933060075005, + 0.2647615320700254, + 0.2423336382688035, + 0.16631937801692231, + -0.1025387390239132, + -0.483986679850517, + -0.7976044491038294, + -1.007104360067487, + -1.1123011067191442, + -1.1401640722528725, + -1.1649551241980447, + -1.230133810204137, + -1.251226697414566, + -1.3707584273097382, + -1.3339156695089827, + -1.3081965211521407, + -1.1806023562440515, + -0.9586912315298264, + -0.816183185311786, + -0.7327232267613226, + -0.7232007723213769, + -0.8259600940869802, + -0.9066295331445247, + -0.9379616630825609, + -0.9418490963606985, + -0.844417893414942, + -0.8705396814954582, + -0.8647315133933375, + -0.9628050966364867, + -1.0366484442299964, + -1.2254812841482163, + -1.4567835799912814, + -1.7282963920621626, + -2.01425889277796, + -2.26121801564328, + -2.4504741031800137, + -2.6286607916697022, + -2.4016713220628247, + -2.18090554021056, + -1.951577300409383, + -1.8880685393069285, + -1.804030979590678, + -1.7359784073960043, + -1.5408263533130366, + -1.2164100562017381, + -1.0761544381663697, + -0.8980196441139583, + -0.7809280573878397, + -0.738523787931328, + -0.708052935360783, + -0.9142304390692004, + -1.19417884865193, + -1.490045222556887, + -1.7455525500031541, + -1.7950178059795263, + -1.9513222907931862, + -2.0914318183161953, + -1.9771423391012775, + -1.9958939740286041, + -2.014164981746262, + -1.9784039196248244, + -1.9402047522120256, + -1.8642344101967296, + -1.8030128099260878, + -1.7017934614527945, + -1.5847493170767848, + -1.438293086388171, + -1.2604907052345595, + -1.0342296863223623, + -1.0019257007207898, + -0.8870217154122173, + -0.8331565221885597, + -0.7335965386407963, + -0.6272906080704388, + -0.5978795159361425, + -0.543612939296068, + -0.06540849390231074, + 0.3678332623908176, + 0.5912114673225943, + 0.7413213262597651, + 0.8417057305409088, + 0.9809618224359156, + 0.9911372582803324, + 0.8853073318532267, + 0.8924171350017644, + 0.8654813154172558, + 0.8221500457665059, + 0.7245867997920925, + 0.8062157461108086, + 0.480469584439021, + -0.21976424119488058, + -1.2357336004101, + -2.0240203222977016, + -2.8199826220979674, + -3.415850718840659, + -3.9825752878687837, + -4.165820174852442, + -4.262712092861264, + -4.287254625855496, + -4.257226643148925, + -4.213105270451209, + -4.07548191269143, + -4.033691738803398, + -4.014013491582816, + -3.791712716790826, + -3.6311726486000566, + -3.486548120546317, + -3.3004001498997013, + -3.0850374931264213, + -2.9437700270718494, + -2.8845004166066133, + -2.8570441643434634 + ], + "overall_signal": [ + 0.0, + -0.00175498575498807, + 0.024523073676343758, + 0.0764311478897655, + 0.12986158611521276, + 0.17516641394295607, + 0.21834766270893252, + 0.275624636543145, + 0.3309262926771503, + 0.3905901670417751, + 0.45040617983601094, + 0.5067137335853225, + 0.5581515125034718, + 0.6316852264502448, + 0.7050785905067531, + 0.7905591974495778, + 0.8715893853305257, + 0.9416813419895723, + 0.9896837033638979, + 1.0037524425883189, + 1.0184158723290413, + 1.0292453764529323, + 1.0301315107399476, + 1.0292514015979426, + 1.025283598246679, + 1.0049667577929358, + 0.9763680606314099, + 0.9491115660441138, + 0.9427824640890186, + 0.9477532364467021, + 0.9703089305943375, + 1.0113399833658965, + 1.0440208809795448, + 1.074076196383467, + 1.08043377148346, + 1.055900095113677, + 1.0110434108970643, + 0.9597179703686703, + 0.9177148299566213, + 0.8770860255708147, + 0.8329837599485868, + 0.7974881416411084, + 0.766153752031037, + 0.7472156589469758, + 0.7457871773196402, + 0.7606486354090225, + 0.7746719652947203, + 0.7613387280951074, + 0.724398128568509, + 0.6568323689749572, + 0.5784182015939708, + 0.5112012889289375, + 0.4422249067465344, + 0.33327217759244493, + 0.16982040610385252, + -0.023664564937683874, + -0.2203525239636445, + -0.39874224051474444, + -0.5470266068623701, + -0.6706123103295051, + -0.7825166103044315, + -0.8762586277264586, + -0.9751585876431146, + -1.0469100040162882, + -1.0991673074434587, + -1.1154543172035774, + -1.0841017000688273, + -1.0305179971174192, + -0.9709590430462, + -0.9214073889012354, + -0.9023179299383844, + -0.9031802505796125, + -0.9101365330802023, + -0.9164790457363016, + -0.9020668152720297, + -0.8957613885167155, + -0.8895554134920399, + -0.9042053501209293, + -0.9306939689427427, + -0.9896514319838375, + -1.0830778615853265, + -1.2121215676806938, + -1.372549032700147, + -1.5502828292887738, + -1.7303210840670218, + -1.909989025587558, + -2.0083254848826115, + -2.0428414959482013, + -2.0245886568404377, + -1.997284633333736, + -1.9586339025851245, + -1.9141028035473004, + -1.8394475135004478, + -1.7148400220407058, + -1.5871029052658387, + -1.4492862530354629, + -1.3156146139059384, + -1.2001964487110164, + -1.1017677460409698, + -1.064260284646616, + -1.0902439974476787, + -1.1702042424695205, + -1.2852739039762473, + -1.387222684376903, + -1.5000426056601597, + -1.618320448191367, + -1.6900848263733492, + -1.7512466559044002, + -1.8038303210727729, + -1.8387450407831833, + -1.859036983068952, + -1.8600764684945077, + -1.8486637367808239, + -1.819289681715218, + -1.7723816087875315, + -1.7055639043076596, + -1.6165492644930397, + -1.5000853488589043, + -1.4004534192312814, + -1.2977670784674686, + -1.2048449672116868, + -1.1105952814975086, + -1.0139343468120947, + -0.9307233806369044, + -0.8533012923687372, + -0.6957227326754519, + -0.48301153366219807, + -0.2681669334652396, + -0.0662692815202387, + 0.11532572089199081, + 0.2884529412007758, + 0.4289898046166871, + 0.520253310063995, + 0.5946860750515489, + 0.6488451231246903, + 0.6835061076530535, + 0.6917222460808613, + 0.7146209460868508, + 0.6677906737572848, + 0.4902796907668518, + 0.14507703253146145, + -0.28874243843437114, + -0.7949904751670904, + -1.319162523901804, + -1.8518450766952002, + -2.3146400963266487, + -2.704254495633572, + -3.020854521677957, + -3.268128945972151, + -3.457124210867963, + -3.5807957512326567, + -3.6713749487468053, + -3.7399026573140075, + -3.7502646692093715, + -3.7264462650875085, + -3.6784666361792704, + -3.6028533389233566, + -3.49929016976397, + -3.388186141225546, + -3.2874489963017597, + -3.2013680299101006 + ], + "overall_upper_bb": [ + NaN, + 113.36056349186106, + 115.83434615380588, + 116.66852431292881, + 116.52942356663398, + 116.319156209822, + 116.24523445827792, + 116.61790555809972, + 116.67815282870511, + 116.89514862549035, + 117.0679642588093, + 117.19723121232455, + 117.31144608526985, + 117.97553294246687, + 118.27365045735922, + 118.81246176303844, + 119.12265844296829, + 119.34081244105134, + 119.41444516382704, + 119.36379376245954, + 119.4424164876817, + 119.38523374327782, + 119.46673950098456, + 119.62198697772241, + 119.6800404190028, + 119.52752160107423, + 119.37950649833459, + 119.40513830933308, + 119.56639637915484, + 119.74406012694914, + 120.07582783912831, + 120.51261883852148, + 120.6126303238587, + 120.8904541359459, + 120.9440732792716, + 120.93561591849837, + 120.93945747971654, + 120.96267401372836, + 121.04187671332211, + 120.93998914918413, + 120.95422443946181, + 121.01917539028956, + 121.03684228187512, + 121.15301618261968, + 121.36972625929512, + 121.54460979094699, + 121.56502059672314, + 121.47891524081868, + 121.48919763785825, + 121.59492332930944, + 121.56821499269327, + 121.3790502008194, + 121.33825033539961, + 121.61209226283745, + 122.34794125988857, + 122.87051322083823, + 123.16443444654573, + 123.26698882108106, + 123.18988617092883, + 123.11279244386732, + 123.07550297240854, + 122.88719214554126, + 122.76641884132115, + 122.36112925591173, + 121.75245802934012, + 120.90669390364553, + 120.1465924122571, + 119.658712095489, + 119.16729687235159, + 118.82315461741038, + 118.36549133518203, + 117.47841801915126, + 116.57445574006307, + 116.35819778463414, + 116.39043053437956, + 116.4065323744316, + 116.41506407829044, + 116.5316844595947, + 116.55465179914559, + 116.84613017863866, + 117.29965142900892, + 117.80784931138429, + 118.41716633238164, + 118.79570926400892, + 119.04051983912645, + 119.06370083959834, + 118.37758449091494, + 117.70681997778219, + 117.05508765943263, + 116.49674891983494, + 116.1329552509615, + 115.74364392337364, + 115.28135849124442, + 114.92276643085916, + 114.0879796590635, + 113.5961774461969, + 112.9472414999262, + 112.52480986014595, + 112.0693239292633, + 111.93557240045104, + 112.0842918739161, + 112.40360560417908, + 112.72620470089686, + 112.79827524492741, + 113.03603496794622, + 113.27725672691527, + 113.11630582650126, + 112.9844397015305, + 112.74884341686801, + 112.64917530465827, + 112.49854945283828, + 112.32183567170172, + 111.88617840732103, + 110.920704980666, + 110.22019507573667, + 109.21254102797303, + 108.16694272965084, + 107.26581579717413, + 105.88766338425988, + 105.5439020856276, + 105.49118803753024, + 105.60981666708223, + 105.7432429302768, + 105.70621706268199, + 105.74488384917817, + 107.4413227415435, + 108.8347237055536, + 109.55707773695087, + 110.10143968336251, + 110.55270006925609, + 111.09335570328355, + 111.36687399570516, + 111.40975008162197, + 111.58517801971288, + 111.68807532408634, + 111.76312943468568, + 111.7853741245978, + 112.05409898586765, + 111.95200294738203, + 112.85205731133038, + 114.92590707410231, + 116.24427869772003, + 117.60283956323109, + 118.55491294618612, + 119.44134301619417, + 119.16039907881819, + 118.53558425608935, + 117.90328756664368, + 117.11332343735403, + 116.1722445045111, + 114.84462044233766, + 113.56786928075495, + 112.35119921634762, + 110.59466442930321, + 108.6351991161409, + 106.37115215037649, + 103.85783758241705, + 99.64049363484888, + 95.93385490189596, + 93.50147923702733, + 93.24331918794178 + ], + "overall_lower_bb": [ + NaN, + 113.04943650813897, + 111.75232051286079, + 111.80397568707119, + 112.18257643336601, + 112.42751045684467, + 112.62905125600777, + 112.63709444190027, + 112.77295828240601, + 112.82885137450964, + 112.89567210482707, + 112.97193545434213, + 113.04547699165322, + 112.80303848610457, + 112.79768287597412, + 112.65316323696155, + 112.64851802761996, + 112.6886320033931, + 112.78397588880456, + 112.89070623754047, + 113.30808351231826, + 113.8652662567222, + 114.07276049901544, + 114.19001302227757, + 114.47945958099719, + 114.9399783989258, + 115.37999350166544, + 115.57786169066692, + 115.81560362084514, + 115.97893987305088, + 116.06017216087166, + 116.10087116147854, + 116.37235967614129, + 116.3255358640541, + 116.44441672072838, + 116.43187408150163, + 116.44403252028349, + 116.48781598627164, + 116.6153032866779, + 116.99118085081585, + 117.06694556053823, + 117.16399460971046, + 117.32932771812489, + 117.41515381738033, + 117.46394374070486, + 117.67506020905302, + 117.96714940327686, + 118.16775475918132, + 118.10747236214173, + 117.85074667069057, + 117.68495500730674, + 117.70892979918061, + 117.6117296646004, + 116.89788773716253, + 115.61945874011143, + 114.61188677916178, + 113.86596555345429, + 113.33191117891896, + 112.94932382907116, + 112.57542755613268, + 112.11571702759144, + 111.7620278544587, + 111.20180115867882, + 111.00809074408825, + 110.92926197065987, + 111.16002609635444, + 111.49462758774287, + 111.65650790451102, + 111.80892312764843, + 111.8345653825896, + 111.785728664818, + 112.0590019808487, + 112.44596425993693, + 112.41772221536584, + 112.46906946562046, + 112.42146762556843, + 112.36793592170955, + 112.0058155404053, + 111.67484820085441, + 110.91636982136133, + 109.94784857099108, + 108.77065068861573, + 107.52283366761836, + 106.30429073599107, + 105.21548016087358, + 104.15979916040166, + 104.09941550908506, + 104.09618002221784, + 104.16041234056739, + 104.03825108016508, + 103.8860447490385, + 103.74835607662638, + 103.80964150875556, + 103.94773356914084, + 104.28934034093649, + 104.49864255380307, + 104.80357850007377, + 104.95001013985404, + 105.12549607073669, + 104.85974759954897, + 104.27202812608391, + 103.5347143958209, + 102.85961529910315, + 102.65654475507257, + 102.14178503205375, + 101.64606327308475, + 101.38151417349873, + 100.90438029846948, + 100.45847658313197, + 100.08414469534172, + 99.7292705471617, + 99.4534843282983, + 99.25914159267897, + 99.44261501933399, + 99.54430492426333, + 99.92895897202698, + 100.45105727034918, + 100.99268420282587, + 101.82883661574012, + 102.0270979143724, + 102.03781196246976, + 102.05018333291777, + 102.12375706972321, + 102.12728293731803, + 102.25871615082184, + 101.3207772584565, + 100.50737629444642, + 100.38879226304914, + 100.45843031663748, + 100.57616993074392, + 100.70801429671644, + 100.96699600429486, + 101.35261991837804, + 101.69019198028712, + 102.04929467591366, + 102.37474056531434, + 102.6264958754022, + 102.74927101413235, + 102.96236705261799, + 101.52431268866962, + 98.38146292589768, + 95.92609130227996, + 93.15303043676893, + 90.85745705381389, + 88.42292698380581, + 86.8873709211818, + 85.62218574391065, + 84.5082124333563, + 83.57517656264598, + 82.76925549548889, + 82.33087955766234, + 81.81063071924505, + 81.2848007836524, + 81.37533557069679, + 81.6255508838591, + 82.1675978496235, + 83.06841241758296, + 85.5047563651511, + 87.82889509810406, + 89.32327076297267, + 89.16743081205823 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file