diff --git "a/4601_CLH.json" "b/4601_CLH.json" new file mode 100644--- /dev/null +++ "b/4601_CLH.json" @@ -0,0 +1,3942 @@ +{ + "input_timestamps": [ + 1617036000.0, + 1617039540.0, + 1617043080.0, + 1617046800.0, + 1617113340.0, + 1617117000.0, + 1617120540.0, + 1617124140.0, + 1617127800.0, + 1617131400.0, + 1617198000.0, + 1617201600.0, + 1617205200.0, + 1617208800.0, + 1617212400.0, + 1617216000.0, + 1617219600.0, + 1617286200.0, + 1617289800.0, + 1617293460.0, + 1617296880.0, + 1617300480.0, + 1617304260.0, + 1617629880.0, + 1617633540.0, + 1617637260.0, + 1617640740.0, + 1617644340.0, + 1617648060.0, + 1617651540.0, + 1617718140.0, + 1617721800.0, + 1617725400.0, + 1617729000.0, + 1617732480.0, + 1617736200.0, + 1617802740.0, + 1617806400.0, + 1617810060.0, + 1617813480.0, + 1617817260.0, + 1617820740.0, + 1617824400.0, + 1617891120.0, + 1617894540.0, + 1617898200.0, + 1617901740.0, + 1617905400.0, + 1617909000.0, + 1617975600.0, + 1617979140.0, + 1617982800.0, + 1617986400.0, + 1617990000.0, + 1617993600.0, + 1617997200.0, + 1618236600.0, + 1618240200.0, + 1618243980.0, + 1618247400.0, + 1618251000.0, + 1618254600.0, + 1618321200.0, + 1618324800.0, + 1618328340.0, + 1618332060.0, + 1618335540.0, + 1618339200.0, + 1618342800.0, + 1618409460.0, + 1618413000.0, + 1618416600.0, + 1618420260.0, + 1618423800.0, + 1618427400.0, + 1618493940.0, + 1618497540.0, + 1618501140.0, + 1618504800.0, + 1618508400.0, + 1618512000.0, + 1618515600.0, + 1618582200.0, + 1618585800.0, + 1618589400.0, + 1618593000.0, + 1618596600.0, + 1618600140.0, + 1618839600.0, + 1618843200.0, + 1618846740.0, + 1618850400.0, + 1618854000.0, + 1618857600.0, + 1618861200.0, + 1618927800.0, + 1618931400.0, + 1618934940.0, + 1618938540.0, + 1618942020.0, + 1618945860.0, + 1619012400.0, + 1619016000.0, + 1619019600.0, + 1619023140.0, + 1619026800.0, + 1619030400.0, + 1619034000.0, + 1619100660.0, + 1619104320.0, + 1619107920.0, + 1619111280.0, + 1619115000.0, + 1619118600.0, + 1619185260.0, + 1619188740.0, + 1619192400.0, + 1619196000.0, + 1619199780.0, + 1619203200.0, + 1619206800.0, + 1619446320.0, + 1619449560.0, + 1619453400.0, + 1619456760.0, + 1619460420.0, + 1619464020.0, + 1619530800.0, + 1619534340.0, + 1619537940.0, + 1619541600.0, + 1619545200.0, + 1619548800.0, + 1619552400.0, + 1619618940.0, + 1619622660.0, + 1619626200.0 + ], + "input_window": [ + 85.21, + 84.9, + 84.65, + 85.285, + 84.66, + 84.67, + 84.515, + 84.38, + 84.6, + 85.01, + 85.95, + 84.43, + 84.185, + 84.56, + 84.74, + 84.53, + 84.65, + 84.31, + 84.305, + 84.89, + 85.77, + 85.66, + 86.06, + 87, + 87.18, + 86.83, + 86.885, + 86.635, + 86.53, + 86.625, + 87.39, + 87.735, + 87.65, + 88.01, + 88.14, + 87.25, + 87.48, + 86.82, + 86.11, + 86.585, + 86.65, + 86.8, + 86.68, + 86.57, + 87.16, + 87.22, + 87.38, + 87.47, + 87.82, + 88.28, + 87.345, + 87.65, + 87.62, + 87.55, + 87.78, + 88.04, + 88.45, + 88.56, + 88.42, + 88.18, + 87.77, + 87.69, + 86.66, + 86.95, + 86.66, + 86.56, + 86.26, + 86.11, + 86.28, + 87.71, + 87.5, + 87.51, + 87.37, + 87.21, + 86.86, + 87.4, + 87.9, + 88.12, + 88.01, + 87.96, + 87.73, + 87.84, + 88.28, + 88.57, + 88.51, + 88.23, + 88.54, + 88.92, + 88.8, + 88.49, + 88.43, + 88.15, + 88.68, + 88.65, + 88.79, + 88.48, + 87.66, + 87, + 86.85, + 86.465, + 86.565, + 87.14, + 87.14, + 87.505, + 87.21, + 87.615, + 87.5, + 87.565, + 87.82, + 87.55, + 87.615, + 87.94, + 87.765, + 87.23, + 87.3, + 87.2, + 88.29, + 88.68, + 88.65, + 88.6253, + 88.6253, + 88.91, + 89.135, + 89.44, + 89.34, + 89.3, + 89.22, + 89.01, + 88.9625, + 88.8, + 88.41, + 88.35, + 88.335, + 88.19, + 88.675, + 88.62, + 88.08, + 88.585, + 88.78 + ], + "output_timestamps": [ + 1619627820.0, + 1619631360.0, + 1619634780.0, + 1619638500.0, + 1619705100.0, + 1619708700.0, + 1619712300.0, + 1619715840.0, + 1619719560.0, + 1619723040.0, + 1619789760.0, + 1619793300.0, + 1619796840.0, + 1619800440.0, + 1619804040.0, + 1619807640.0, + 1619811300.0, + 1620050760.0, + 1620054360.0, + 1620057900.0, + 1620061380.0, + 1620065040.0, + 1620068700.0, + 1620135300.0, + 1620138960.0, + 1620142620.0, + 1620146100.0, + 1620149700.0, + 1620153300.0, + 1620156840.0, + 1620223500.0, + 1620227100.0, + 1620230700.0 + ], + "output_window": [ + 88.625, + 88.67, + 88.67, + 88.6, + 89.15, + 90.19, + 90.3, + 89.84, + 89.86, + 89.76, + 90.01, + 89.31, + 88.77, + 88.93, + 89, + 88.92, + 88.98, + 89.03, + 89.27, + 89.37, + 89.41, + 89.64, + 89.9, + 90.24, + 89.04, + 89.47, + 89.47, + 89.49, + 89.49, + 89.35, + 89.245, + 88.915, + 88.58, + 94.395, + 94.42, + 95.9 + ], + "text": { + "content": "Analysts Estimate Clean Harbors (CLH) to Report a Decline in Earnings: What to Look Out for\nBy Zacks Equity Research\nPublished on: 2021-04-28T16:34:25Z\n\nClean Harbors (CLH) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nCLH Quick QuoteCLH\nClean Harbors (CLH Quick QuoteCLH - Free Report) is expected to deliver a year-over-year decline in earnings on lower revenues when it reports results for the quarter ended March 2021. This widely-known consensus outlook gives a good sense of the company's earnings picture, but how the actual results compare to these estimates is a powerful factor that could impact its near-term stock price.\nThe earnings report, which is expected to be released on May 5, 2021, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.\nWhile management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.\nZacks Consensus Estimate\nThis environmental services company is expected to post quarterly earnings of $0.26 per share in its upcoming report, which represents a year-over-year change of -7.1%.\nRevenues are expected to be $787.06 million, down 8.3% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has been revised 0.95% higher over the last 30 days to the current level. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that the direction of estimate revisions by each of the covering analysts may not always get reflected in the aggregate change.\nPrice, Consensus and EPS Surprise\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. Our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction) -- has this insight at its core.\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for Clean Harbors?\nFor Clean Harbors, the Most Accurate Estimate is lower than the Zacks Consensus Estimate, suggesting that analysts have recently become bearish on the company's earnings prospects. This has resulted in an Earnings ESP of -6.25%.\nOn the other hand, the stock currently carries a Zacks Rank of #2.\nSo, this combination makes it difficult to conclusively predict that Clean Harbors will beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nWhile calculating estimates for a company's future earnings, analysts often consider to what extent it has been able to match past consensus estimates. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that Clean Harbors would post earnings of $0.37 per share when it actually produced earnings of $0.63, delivering a surprise of +70.27%.\nOver the last four quarters, the company has beaten consensus EPS estimates four times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nClean Harbors doesn't appear a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nClean Harbors, Inc. (CLH) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1619627665000, + "published_utc": "2021-04-28T16:34:25Z", + "article_url": "http://www.zacks.com/stock/news/1468076/analysts-estimate-clean-harbors-clh-to-report-a-decline-in-earnings-what-to-look-out-for?cid=CS-ZC-FT-tale_of_the_tape|yseop_template_9-1468076", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[3][a] Bearish" + ] + }, + "trend": { + "input_percentage_change": 2.426827837108331, + "input_bin_label": "+2% ~ +4%", + "output_percentage_change": 1.3073186020999872, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 12.545475883112326, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 85.21, + 85.055, + 84.92, + 85.01125, + 84.941, + 84.89583333333333, + 84.84142857142857, + 84.78375, + 84.76333333333334, + 84.788, + 84.862, + 84.815, + 84.7685, + 84.696, + 84.704, + 84.69, + 84.7035, + 84.6965, + 84.667, + 84.655, + 84.637, + 84.76, + 84.94749999999999, + 85.19149999999999, + 85.4355, + 85.66550000000001, + 85.88900000000001, + 86.1215, + 86.34400000000001, + 86.5175, + 86.67949999999999, + 86.887, + 87.04599999999999, + 87.147, + 87.24300000000001, + 87.285, + 87.3445, + 87.363, + 87.321, + 87.31700000000001, + 87.24300000000001, + 87.1495, + 87.05250000000001, + 86.9085, + 86.81049999999999, + 86.80749999999999, + 86.7975, + 86.8625, + 87.03349999999999, + 87.203, + 87.2725, + 87.3575, + 87.4515, + 87.5495, + 87.6115, + 87.6935, + 87.8005, + 87.90950000000001, + 87.96950000000001, + 87.9595, + 88.00200000000001, + 88.006, + 87.91, + 87.85, + 87.738, + 87.59, + 87.37100000000001, + 87.126, + 86.912, + 86.865, + 86.838, + 86.82000000000001, + 86.89099999999999, + 86.917, + 86.937, + 87.021, + 87.185, + 87.386, + 87.559, + 87.584, + 87.607, + 87.64, + 87.731, + 87.86699999999999, + 88.03200000000001, + 88.115, + 88.179, + 88.259, + 88.338, + 88.39099999999999, + 88.46100000000001, + 88.492, + 88.53200000000001, + 88.54, + 88.56800000000001, + 88.593, + 88.50500000000001, + 88.313, + 88.11800000000001, + 87.9155, + 87.729, + 87.628, + 87.474, + 87.3595, + 87.2015, + 87.115, + 87.099, + 87.15549999999999, + 87.2525, + 87.36099999999999, + 87.466, + 87.546, + 87.6085, + 87.58099999999999, + 87.59, + 87.54849999999999, + 87.6275, + 87.739, + 87.822, + 87.92953, + 88.03056000000001, + 88.12756, + 88.26455999999999, + 88.48556, + 88.68956, + 88.89956, + 88.99256, + 89.02556000000001, + 89.05681, + 89.07428, + 89.05275, + 88.99674999999999, + 88.91675000000001, + 88.79175000000001, + 88.72525, + 88.65725, + 88.54324999999999, + 88.50075, + 88.48249999999999 + ], + "in_sma_50": [ + 85.21, + 85.055, + 84.92, + 85.01125, + 84.941, + 84.89583333333333, + 84.84142857142857, + 84.78375, + 84.76333333333334, + 84.788, + 84.89363636363636, + 84.855, + 84.80346153846153, + 84.78607142857143, + 84.78299999999999, + 84.7671875, + 84.76029411764705, + 84.73527777777778, + 84.71263157894737, + 84.7215, + 84.77142857142857, + 84.81181818181818, + 84.86608695652174, + 84.955, + 85.044, + 85.1126923076923, + 85.17833333333334, + 85.23035714285713, + 85.2751724137931, + 85.32016666666667, + 85.38693548387097, + 85.4603125, + 85.52666666666667, + 85.59970588235294, + 85.67228571428572, + 85.71611111111112, + 85.7637837837838, + 85.79157894736842, + 85.79974358974358, + 85.81937500000001, + 85.83963414634147, + 85.8625, + 85.88151162790699, + 85.89715909090908, + 85.92522222222223, + 85.95336956521739, + 85.98372340425531, + 86.0146875, + 86.05153061224489, + 86.0961, + 86.13879999999999, + 86.19380000000001, + 86.25319999999999, + 86.2985, + 86.3609, + 86.4283, + 86.50699999999999, + 86.5906, + 86.667, + 86.73039999999999, + 86.7668, + 86.832, + 86.88150000000002, + 86.9293, + 86.96770000000001, + 87.0083, + 87.0405, + 87.07650000000001, + 87.116, + 87.1724, + 87.20700000000001, + 87.24400000000001, + 87.2702, + 87.2744, + 87.26799999999999, + 87.27939999999998, + 87.29970000000002, + 87.3294, + 87.359, + 87.3857, + 87.3925, + 87.3946, + 87.40719999999999, + 87.4184, + 87.4258, + 87.4454, + 87.4666, + 87.5086, + 87.56240000000001, + 87.60050000000001, + 87.6361, + 87.6631, + 87.7031, + 87.7447, + 87.7773, + 87.8025, + 87.80810000000001, + 87.79870000000001, + 87.7793, + 87.743, + 87.72740000000002, + 87.71719999999999, + 87.7076, + 87.7067, + 87.6953, + 87.6868, + 87.6678, + 87.64789999999999, + 87.6359, + 87.62330000000001, + 87.62020000000001, + 87.6252, + 87.6473, + 87.65289999999999, + 87.6657, + 87.6785, + 87.7191, + 87.7705, + 87.8179, + 87.836206, + 87.858712, + 87.88671199999999, + 87.922012, + 87.96661199999998, + 88.016212, + 88.054212, + 88.080612, + 88.09841200000001, + 88.11746199999999, + 88.13426199999999, + 88.147862, + 88.15806200000002, + 88.159162, + 88.151562, + 88.15486200000001, + 88.162662, + 88.153462, + 88.146762, + 88.146362 + ], + "in_sma_200": [ + 85.21, + 85.055, + 84.92, + 85.01125, + 84.941, + 84.89583333333333, + 84.84142857142857, + 84.78375, + 84.76333333333334, + 84.788, + 84.89363636363636, + 84.855, + 84.80346153846153, + 84.78607142857143, + 84.78299999999999, + 84.7671875, + 84.76029411764705, + 84.73527777777778, + 84.71263157894737, + 84.7215, + 84.77142857142857, + 84.81181818181818, + 84.86608695652174, + 84.955, + 85.044, + 85.1126923076923, + 85.17833333333334, + 85.23035714285713, + 85.2751724137931, + 85.32016666666667, + 85.38693548387097, + 85.4603125, + 85.52666666666667, + 85.59970588235294, + 85.67228571428572, + 85.71611111111112, + 85.7637837837838, + 85.79157894736842, + 85.79974358974358, + 85.81937500000001, + 85.83963414634147, + 85.8625, + 85.88151162790699, + 85.89715909090908, + 85.92522222222223, + 85.95336956521739, + 85.98372340425531, + 86.0146875, + 86.05153061224489, + 86.0961, + 86.12058823529411, + 86.15, + 86.1777358490566, + 86.20314814814816, + 86.23181818181818, + 86.26410714285714, + 86.30245614035087, + 86.34137931034483, + 86.37661016949153, + 86.40666666666667, + 86.42901639344262, + 86.44935483870967, + 86.45269841269842, + 86.46046875, + 86.46353846153846, + 86.46499999999999, + 86.46194029850746, + 86.45676470588236, + 86.45420289855073, + 86.47214285714286, + 86.48661971830987, + 86.50083333333333, + 86.5127397260274, + 86.52216216216216, + 86.52666666666667, + 86.53815789473684, + 86.55584415584416, + 86.57589743589743, + 86.59405063291139, + 86.611125, + 86.62493827160493, + 86.63975609756098, + 86.65951807228916, + 86.68226190476192, + 86.70376470588235, + 86.72151162790698, + 86.74241379310345, + 86.76715909090909, + 86.79, + 86.80888888888889, + 86.8267032967033, + 86.84108695652174, + 86.86086021505376, + 86.87989361702128, + 86.9, + 86.91645833333332, + 86.9241237113402, + 86.92489795918367, + 86.92414141414142, + 86.91955, + 86.9160396039604, + 86.91823529411765, + 86.92038834951455, + 86.92600961538461, + 86.92871428571428, + 86.93518867924527, + 86.94046728971962, + 86.94624999999999, + 86.95426605504586, + 86.95968181818182, + 86.96558558558559, + 86.97428571428573, + 86.98128318584071, + 86.9834649122807, + 86.98621739130435, + 86.98806034482759, + 86.99918803418804, + 87.01343220338984, + 87.02718487394958, + 87.0405025, + 87.0536, + 87.06881639344262, + 87.08561463414634, + 87.10460161290322, + 87.12248480000001, + 87.13976666666666, + 87.15614645669291, + 87.1706296875, + 87.18452015503877, + 87.19694692307692, + 87.20620687022901, + 87.21487196969697, + 87.2232939849624, + 87.23050820895523, + 87.24120814814815, + 87.25134632352942, + 87.25739489051095, + 87.2670152173913, + 87.2779 + ], + "in_ema_10": [ + 85.21, + 85.15363636363635, + 85.06206611570246, + 85.10259954921109, + 85.02212690389997, + 84.9581038304636, + 84.87753949765204, + 84.7870777708062, + 84.75306363065961, + 84.79977933417604, + 85.00891036432584, + 84.90365393444841, + 84.77298958273052, + 84.73426420405224, + 84.73530707604273, + 84.69797851676223, + 84.68925515007818, + 84.62029966824578, + 84.56297245583745, + 84.62243200932156, + 84.83108073489944, + 84.98179332855409, + 85.17783090518063, + 85.50913437696596, + 85.81292812660851, + 85.99785028540695, + 86.15915023351478, + 86.24566837287573, + 86.29736503235286, + 86.35693502647051, + 86.54476502165768, + 86.76117138135628, + 86.92277658474605, + 87.12045356933767, + 87.3058256476399, + 87.29567552988719, + 87.3291890699077, + 87.23660923901538, + 87.03177119555804, + 86.95054006909294, + 86.89589642016693, + 86.8784607074093, + 86.84237694242579, + 86.79285386198472, + 86.85960770526022, + 86.92513357703108, + 87.00783656302542, + 87.09186627883898, + 87.22425422814098, + 87.41620800484262, + 87.40326109487123, + 87.44812271398554, + 87.47937312962453, + 87.49221437878371, + 87.54453903718667, + 87.63462284860728, + 87.78287323976959, + 87.92416901435692, + 88.01432010265566, + 88.04444372035462, + 87.99454486210831, + 87.9391730689977, + 87.70659614736175, + 87.56903321147779, + 87.40375444575454, + 87.25034454652643, + 87.07028190170344, + 86.8956851923028, + 86.78374243006593, + 86.95215289732667, + 87.05176146144909, + 87.13507755936743, + 87.17779073039154, + 87.18364696122944, + 87.12480205918773, + 87.17483804842632, + 87.30668567598516, + 87.45456100762422, + 87.5555499153289, + 87.62908629436001, + 87.64743424084, + 87.68244619705091, + 87.79109234304164, + 87.93271191703406, + 88.03767338666422, + 88.07264186181618, + 88.1576160687587, + 88.29623132898439, + 88.3878256328054, + 88.40640279047715, + 88.41069319220857, + 88.36329442998883, + 88.42087726089994, + 88.46253594073632, + 88.52207486060243, + 88.51442488594745, + 88.35907490668427, + 88.1119703781962, + 87.88252121852416, + 87.6247900878834, + 87.4321009809955, + 87.37899171172359, + 87.33553867322838, + 87.3663498235505, + 87.33792258290495, + 87.38830029510405, + 87.40860933235784, + 87.43704399920186, + 87.50667236298334, + 87.51455011516818, + 87.53281373059215, + 87.60684759775721, + 87.63560257998316, + 87.56185665634985, + 87.51424635519533, + 87.45711065425073, + 87.60854508075059, + 87.80335506606866, + 87.95729050860163, + 88.07874677976496, + 88.17812009253495, + 88.3111891666195, + 88.46097295450686, + 88.63897787186924, + 88.7664364406203, + 88.86344799687114, + 88.92827563380365, + 88.9431346094757, + 88.94665558957102, + 88.91999093692174, + 88.82726531202687, + 88.74048980074924, + 88.6667643824312, + 88.58007994926189, + 88.59733814030518, + 88.60145847843151, + 88.50664784598942, + 88.52089369217316, + 88.56800392995986 + ], + "in_ema_50": [ + 85.21, + 85.19784313725489, + 85.17635909265665, + 85.18061952039561, + 85.16020306861539, + 85.14097941886575, + 85.11643120636121, + 85.0875515512098, + 85.06843188253491, + 85.06614043616099, + 85.10080159552723, + 85.0744956506046, + 85.03961346822796, + 85.0208050969249, + 85.00979313233962, + 84.99097771538513, + 84.97760604027198, + 84.95142541124171, + 84.9260753951146, + 84.92466067373755, + 84.95781123555176, + 84.98534804984385, + 85.02749126357547, + 85.10484454735682, + 85.18622319255851, + 85.25068502814446, + 85.31477581135448, + 85.36654930894842, + 85.41217482624457, + 85.45973659776439, + 85.53543320177363, + 85.6216907232727, + 85.70123226353653, + 85.79177217477039, + 85.88385954046566, + 85.93743367613368, + 85.99792647314806, + 86.03016465067167, + 86.03329544868454, + 86.05493092128515, + 86.07826696358771, + 86.1065702199176, + 86.12905766227378, + 86.1463495186552, + 86.18610051792363, + 86.22664559565213, + 86.27187518013636, + 86.31886046718985, + 86.37772868416279, + 86.45232755929366, + 86.48733432167431, + 86.53292905415768, + 86.57555928732796, + 86.61377264860923, + 86.65950705454613, + 86.71364403279922, + 86.78173642366984, + 86.85147225019259, + 86.9129831423419, + 86.96267007793634, + 86.99433007488001, + 87.02161124841413, + 87.007430415143, + 87.00517824200014, + 86.99164184035308, + 86.97471470935885, + 86.94668668154085, + 86.9138754391275, + 86.88901757876957, + 86.92121296783743, + 86.94391049851049, + 86.9661100868042, + 86.98194890692953, + 86.99089208704994, + 86.98575906402839, + 87.0020038066155, + 87.03721934361099, + 87.07968133013604, + 87.11616441522875, + 87.14925600678842, + 87.17203028103201, + 87.19822517197193, + 87.24064771424754, + 87.29277917643391, + 87.34051332637767, + 87.3753951567158, + 87.4210659348838, + 87.47984766292757, + 87.53161834281276, + 87.56920193721227, + 87.60295872398827, + 87.62441132304755, + 87.66580695743785, + 87.70440276302853, + 87.74697520369408, + 87.77572127413745, + 87.77118318495559, + 87.74094070711419, + 87.70600185585481, + 87.65733511640953, + 87.61449844517777, + 87.59589066301395, + 87.57801259779772, + 87.57514935866841, + 87.56082977597553, + 87.5629540984863, + 87.56048531031037, + 87.56066235696487, + 87.5708324606133, + 87.57001550137358, + 87.57177959935893, + 87.58621961507035, + 87.59323061055778, + 87.57898627288886, + 87.56804563473635, + 87.55361247258983, + 87.58249041484122, + 87.62553000641608, + 87.66570530028213, + 87.70333646497694, + 87.73949189772294, + 87.78539417624361, + 87.8383198948223, + 87.90113087933908, + 87.95755711936499, + 88.01020193821343, + 88.05764499945997, + 88.0949922543831, + 88.12901216597592, + 88.15532541436903, + 88.16531265302123, + 88.17255529407923, + 88.17892567470358, + 88.1793599619701, + 88.19879682620659, + 88.2153145977279, + 88.21000814291504, + 88.22471370593799, + 88.24648963903846 + ], + "in_ema_200": [ + 85.21, + 85.20691542288556, + 85.20137397589168, + 85.20220607563405, + 85.19681099030436, + 85.19156908990331, + 85.18483705915801, + 85.17682873021118, + 85.17108914085586, + 85.16948626383243, + 85.17725256966493, + 85.16981722071304, + 85.16001804438756, + 85.15404771558768, + 85.14992783782066, + 85.14375940162344, + 85.13884637275157, + 85.13059914516201, + 85.12238422829472, + 85.12007194741616, + 85.12653889321302, + 85.13184696392733, + 85.1410823175201, + 85.1595790108781, + 85.17968270231216, + 85.19610376995085, + 85.21290870756329, + 85.22705886967708, + 85.24002345803851, + 85.25380431915255, + 85.27505999756895, + 85.29953701251851, + 85.32292470393624, + 85.34966177155876, + 85.37742633104574, + 85.39605890486618, + 85.41679463715607, + 85.43075687957244, + 85.43751551758665, + 85.44893327363057, + 85.46088418633077, + 85.47420872179016, + 85.48620664495644, + 85.49699065843946, + 85.5135380150719, + 85.53051773631496, + 85.54892054490885, + 85.56803576336748, + 85.59044336771207, + 85.61720512524727, + 85.63439711405078, + 85.65445286415974, + 85.67401054710342, + 85.69267710882379, + 85.71344649082555, + 85.73659627698649, + 85.76359531900653, + 85.79142024120547, + 85.81757526368105, + 85.84108197747527, + 85.86027519162975, + 85.87848140862846, + 85.88625771302021, + 85.89684221338818, + 85.90443582320522, + 85.91095884984, + 85.91443189611026, + 85.91637784739274, + 85.91999597826445, + 85.93780696355536, + 85.95335117287323, + 85.96884021592922, + 85.98278210432794, + 85.99499322766796, + 86.00360026022848, + 86.01749478500234, + 86.03622618017646, + 86.05696024803541, + 86.07639347939825, + 86.09513583283709, + 86.11140313798299, + 86.12860310675929, + 86.15001004102038, + 86.17408954309978, + 86.1973324332182, + 86.21755798114637, + 86.24066685695585, + 86.26732688822993, + 86.29252761571023, + 86.31439301256884, + 86.33544382836418, + 86.35349911365408, + 86.3766483762048, + 86.39926879037192, + 86.42305716061698, + 86.44352425354617, + 86.45562848982931, + 86.4610451217713, + 86.46491531956464, + 86.46491616215604, + 86.46591202123906, + 86.47261936431131, + 86.4792599676515, + 86.4894663361326, + 86.49663582532531, + 86.50776382706337, + 86.51763682380901, + 86.52805834795022, + 86.54091348876663, + 86.55095415056995, + 86.5615416714598, + 86.57525767472886, + 86.58709590682112, + 86.59349296247464, + 86.60052288324604, + 86.60648782968141, + 86.62323919456021, + 86.6437044762064, + 86.66366761574663, + 86.68318634593821, + 86.70251085990898, + 86.72447592597955, + 86.74846124014891, + 86.77524272034644, + 86.80076269327833, + 86.82563072618105, + 86.84945529606979, + 86.87095325332284, + 86.89176466373753, + 86.91075208001875, + 86.92566996976981, + 86.93984240788157, + 86.95372457297728, + 86.96602582100736, + 86.9830305392063, + 86.99931879254754, + 87.01007183938786, + 87.02574276635913, + 87.04319806221626 + ], + "in_macd": [ + 0.0, + -0.0247293447293373, + -0.06376539151466432, + -0.04296724706996713, + -0.07604029917659716, + -0.10028795767406962, + -0.1305072005689567, + -0.16346521479637488, + -0.16987431181448187, + -0.14025324182223642, + -0.040461768274766996, + -0.08307002383415352, + -0.1350500528469638, + -0.1443215849470647, + -0.13558194103750054, + -0.14394168508513872, + -0.13927833144626334, + -0.1611599964705448, + -0.17686603036170823, + -0.14048909360565176, + -0.040188199069092434, + 0.030078179260925708, + 0.11669624571024428, + 0.2582152864245444, + 0.38050837773717205, + 0.4440655475378321, + 0.49318793929002425, + 0.5061107483347485, + 0.5020917440440513, + 0.5007994558499718, + 0.5551055040643007, + 0.6188483566075433, + 0.6549563082399175, + 0.7045000731001636, + 0.7456582925992024, + 0.6984100794705483, + 0.6717807377945775, + 0.5906120998684656, + 0.46364963881673305, + 0.3967856064962376, + 0.34506266827936827, + 0.3125724726019854, + 0.2739824620558835, + 0.2318508872741063, + 0.24326517042486273, + 0.2542220569911251, + 0.27267292758304507, + 0.2912008412652227, + 0.33031871276817526, + 0.39389745867198656, + 0.364634111916601, + 0.3618820982260047, + 0.35320878723508997, + 0.33680424116258223, + 0.3384610299529385, + 0.3566427188347916, + 0.39952987999483014, + 0.4373528138951883, + 0.4508339978468143, + 0.43711317048303044, + 0.388675335135531, + 0.3399143492064667, + 0.2156723875901605, + 0.13900791751939323, + 0.05422512281984382, + -0.020795301777468467, + -0.10326662815111831, + -0.178669899490572, + -0.22214915880792319, + -0.13960841714705907, + -0.09010090254498948, + -0.049488452044272435, + -0.028273700773993937, + -0.024093782248542084, + -0.048464572210136225, + -0.023929270075072395, + 0.03545228310852622, + 0.0991221349406004, + 0.13910139623421003, + 0.16485037421371374, + 0.16479785981914574, + 0.1716536065491283, + 0.21016846673302325, + 0.26108274788298047, + 0.2932112274405654, + 0.29270549230827214, + 0.31370293068259514, + 0.3568923433042812, + 0.3770904034118274, + 0.3638884231153128, + 0.3446117898560459, + 0.30324563228988666, + 0.3096596611791824, + 0.3087628500676374, + 0.315709646489438, + 0.2928251178000778, + 0.2061454999630996, + 0.08323530935052759, + -0.025976211036550012, + -0.14195701805164163, + -0.22323021992328052, + -0.23849292543611966, + -0.24773301749962684, + -0.2230324284610674, + -0.22467119854810846, + -0.19108708737927316, + -0.17177090811732398, + -0.14949446102473019, + -0.10999588326242815, + -0.09933465130322361, + -0.08466463023769677, + -0.04628025897282839, + -0.0296397372243149, + -0.05894257930482638, + -0.07564489057241985, + -0.09584590492084999, + -0.02362908248818485, + 0.06433143745181269, + 0.13012009053925055, + 0.17821068665574558, + 0.2138576131099228, + 0.2620601040570847, + 0.3147878664338464, + 0.3768419495901725, + 0.413188117879713, + 0.43376488086578036, + 0.43856132046038, + 0.4205692281716864, + 0.3978908740632079, + 0.3626256009119686, + 0.2997525168087378, + 0.24229067009756022, + 0.193312976291395, + 0.14117019081599835, + 0.1373982626992074, + 0.12848979180769504, + 0.07696902638777203, + 0.07601151471816081, + 0.08995065498024246 + ], + "in_signal": [ + 0.0, + -0.00494586894586746, + -0.016709773459626834, + -0.021961268181694894, + -0.03277707438067535, + -0.04627925103935421, + -0.06312484094527471, + -0.08319291571549475, + -0.10052919493529218, + -0.10847400431268103, + -0.09487155710509823, + -0.0925112504509093, + -0.1010190109301202, + -0.1096795257335091, + -0.1148600087943074, + -0.12067634405247366, + -0.12439674153123159, + -0.13174939251909423, + -0.14077272008761704, + -0.140715994791224, + -0.12061043564679767, + -0.090472712665253, + -0.04903892099015355, + 0.012411920492786041, + 0.08603121194166324, + 0.15763807906089705, + 0.2247480511067225, + 0.2810205905523277, + 0.32523482125067243, + 0.36034774817053233, + 0.39929929934928604, + 0.44320911080093756, + 0.4855585502887335, + 0.5293468548510196, + 0.5726091424006562, + 0.5977693298146347, + 0.6125716114106232, + 0.6081797091021918, + 0.5792736950451001, + 0.5427760773353276, + 0.5032333955241358, + 0.46510121093970574, + 0.42687746116294134, + 0.38787214638517437, + 0.3589507511931121, + 0.33800501235271474, + 0.3249385953987808, + 0.3181910445720692, + 0.3206165782112904, + 0.3352727543034296, + 0.34114502582606393, + 0.3452924403060521, + 0.3468757096918597, + 0.3448614159860043, + 0.3435813387793911, + 0.3461936147904713, + 0.3568608678313431, + 0.37295925704411215, + 0.3885342052046526, + 0.3982499982603282, + 0.3963350656353688, + 0.3850509223495884, + 0.35117521539770286, + 0.30874175582204094, + 0.2578384292216015, + 0.20211168302178753, + 0.1410360207872064, + 0.07709483673165073, + 0.017246037623735944, + -0.014124853330423058, + -0.029320063173336346, + -0.033353740947523566, + -0.03233773291281764, + -0.030688942779962532, + -0.034244068665997274, + -0.0321811089478123, + -0.018654430536544597, + 0.004900882558884403, + 0.03174098529394953, + 0.05836286307790237, + 0.07964986242615105, + 0.09805061125074652, + 0.12047418234720186, + 0.14859589545435758, + 0.17751896185159916, + 0.20055626794293374, + 0.22318560049086603, + 0.24992694905354906, + 0.27535963992520474, + 0.2930653965632264, + 0.3033746752217903, + 0.30334886663540955, + 0.30461102554416414, + 0.3054413904488588, + 0.30749504165697467, + 0.3045610568855953, + 0.2848779455010962, + 0.24454941827098248, + 0.190444292409476, + 0.12396403031725248, + 0.05452518026914588, + -0.00407844087190723, + -0.052809356197451154, + -0.08685397065017442, + -0.11441741622976123, + -0.12975135045966363, + -0.1381552619911957, + -0.1404231017979026, + -0.13433765809080772, + -0.1273370567332909, + -0.11880257143417208, + -0.10429810894190335, + -0.08936643459838567, + -0.08328166353967381, + -0.08175430894622301, + -0.08457262814114842, + -0.07238391901055571, + -0.04504084771808203, + -0.010008660066615514, + 0.027635209277856707, + 0.06487969004426992, + 0.10431577284683288, + 0.14641019156423557, + 0.19249654316942297, + 0.236634858111481, + 0.27606086266234087, + 0.30856095422194874, + 0.3309626090118963, + 0.3443482620221586, + 0.3480037298001206, + 0.33835348720184405, + 0.3191409237809873, + 0.2939753342830689, + 0.2634143055896548, + 0.23821109701156534, + 0.2162668359707913, + 0.18840727405418745, + 0.16592812218698214, + 0.1507326287456342 + ], + "in_upper_bb": [ + NaN, + 85.49340620433566, + 85.48107040556422, + 85.59699027236196, + 85.53767411540974, + 85.47356741287743, + 85.44228114030368, + 85.42865863140227, + 85.37890217594966, + 85.38896588921503, + 85.7969866933434, + 85.75694738810482, + 85.74358905299866, + 85.69864326828454, + 85.66269800012763, + 85.6264194729464, + 85.59418162945722, + 85.57165281483616, + 85.54907489854565, + 85.53948919050896, + 85.66983117609055, + 85.79283052956936, + 86.00981504363195, + 86.4348106433359, + 86.85644195943081, + 87.11729274318242, + 87.35145104023657, + 87.49967000089244, + 87.61700706966923, + 87.74105094330382, + 87.95573437942114, + 88.2222147874599, + 88.39770655279743, + 88.63055533403889, + 88.85399446750398, + 88.86931607436402, + 88.88796176791962, + 88.7373821681585, + 88.4997874282561, + 88.32014728400671, + 88.26429047277279, + 88.17290773010185, + 88.12626475824308, + 88.12586549100205, + 88.12431800532609, + 88.14295739272738, + 88.17470476601582, + 88.21016550448014, + 88.28206470225352, + 88.43626080172892, + 88.43313560302109, + 88.42221544418368, + 88.41864791964876, + 88.34997044423207, + 88.28076928156926, + 88.38284223950544, + 88.54964446544457, + 88.73459224846926, + 88.78401438896198, + 88.8214701629676, + 88.7990882666682, + 88.77470001571065, + 88.77758887892234, + 88.72649998237917, + 88.77831110173518, + 88.83813611528299, + 88.92949682374157, + 89.01503341725231, + 89.02826137583982, + 88.95619053266984, + 88.96407526405041, + 88.95395117583767, + 88.93843402089664, + 88.92199242681534, + 88.88108264061916, + 88.81389719744598, + 88.71699965253633, + 88.62418589072489, + 88.54110693690096, + 88.49996028843242, + 88.4944793940733, + 88.51528514141279, + 88.64817534180696, + 88.82959448202077, + 88.96131698969518, + 89.01323318096706, + 89.05046591019584, + 89.08424273797864, + 89.05547834334338, + 89.11388920075551, + 89.15240864389388, + 89.15758310916313, + 89.20428830010484, + 89.20693148089035, + 89.11245566680651, + 89.04977370791894, + 89.07786612054649, + 89.23313751571982, + 89.36861110121295, + 89.53769849365321, + 89.64282359936026, + 89.6627837625436, + 89.65322295144426, + 89.59164708953737, + 89.53616239390303, + 89.50124203315397, + 89.42352105330627, + 89.27005177928757, + 89.13817979871696, + 89.04153664963803, + 88.95040914620844, + 88.92503233380793, + 88.78088014433199, + 88.60031508894969, + 88.34078842862534, + 88.12951183624449, + 88.25928380457832, + 88.50100756225031, + 88.679945221142, + 88.7694593721709, + 88.8325567186129, + 88.99820469787834, + 89.18537631914488, + 89.43216481990765, + 89.59782889182324, + 89.74765527248236, + 89.85559262363533, + 89.91625421319148, + 89.97030403751103, + 89.98110882919845, + 89.96206662673642, + 89.95762070604096, + 89.94009463804848, + 89.84501989631131, + 89.73620550232226, + 89.52703104669423, + 89.55049444664466, + 89.54913683312313, + 89.5538448332873 + ], + "in_lower_bb": [ + NaN, + 84.61659379566436, + 84.35892959443578, + 84.42550972763804, + 84.34432588459026, + 84.31809925378923, + 84.24057600255345, + 84.13884136859772, + 84.14776449071701, + 84.18703411078496, + 83.99028603392932, + 83.95305261189519, + 83.86333402392441, + 83.87349958885832, + 83.90330199987234, + 83.90795552705362, + 83.92640660583687, + 83.89890274071941, + 83.87618825934908, + 83.90351080949105, + 83.82916882390944, + 83.78216947043063, + 83.70618495636806, + 83.4526893566641, + 83.28305804056919, + 83.23820725681759, + 83.24104895976343, + 83.31832999910758, + 83.3939929303308, + 83.43144905669617, + 83.36076562057887, + 83.42478521254009, + 83.59579344720258, + 83.70794466596112, + 83.824505532496, + 84.08118392563595, + 84.34553823208037, + 84.74711783184152, + 85.16521257174392, + 85.51435271599328, + 85.6582095272272, + 85.86359226989816, + 85.97223524175692, + 85.92963450899795, + 85.9291819946739, + 85.94954260727262, + 85.96729523398417, + 86.01533449551984, + 86.07243529774648, + 86.08373919827109, + 86.08236439697892, + 86.08478455581633, + 86.08535208035123, + 86.10802955576793, + 86.14123071843073, + 86.11815776049457, + 86.04835553455544, + 86.03740775153074, + 86.21898561103801, + 86.3410298370324, + 86.47541173333181, + 86.58879998428934, + 86.58391112107766, + 86.67300001762082, + 86.57118889826482, + 86.44536388471701, + 86.24200317625841, + 86.0204665827477, + 85.8532386241602, + 85.86830946733016, + 85.87592473594957, + 85.87204882416232, + 85.86256597910335, + 85.84500757318466, + 85.79391735938086, + 85.79710280255404, + 85.83900034746365, + 85.88781410927511, + 85.92989306309904, + 85.9490397115676, + 85.9505206059267, + 85.94471485858719, + 85.97382465819305, + 85.95440551797925, + 86.00768301030482, + 86.12276681903296, + 86.31353408980416, + 86.56075726202137, + 86.84152165665661, + 86.86111079924449, + 86.91559135610613, + 86.97441689083688, + 87.05871169989517, + 87.20006851910964, + 87.48754433319348, + 87.65822629208105, + 87.60613387945354, + 87.33886248428018, + 87.08738889878704, + 86.76880150634679, + 86.54717640063974, + 86.45721623745641, + 86.35277704855577, + 86.30785291046264, + 86.23333760609697, + 86.20675796684606, + 86.18047894669371, + 86.19844822071244, + 86.23232020128303, + 86.23496335036197, + 86.24459085379155, + 86.24896766619207, + 86.301619855668, + 86.3401849110503, + 86.45071157137464, + 86.53398816375551, + 86.46721619542167, + 86.39349243774969, + 86.394554778858, + 86.52107062782909, + 86.66400328138708, + 86.67535530212167, + 86.6876836808551, + 86.63439518009235, + 86.68173110817676, + 86.70040472751764, + 86.76446737636466, + 86.84830578680851, + 86.90850596248896, + 87.02270117080154, + 87.1212433732636, + 87.16668929395902, + 87.24121536195152, + 87.43229010368869, + 87.67860449767775, + 88.02977895330575, + 87.98531555335536, + 87.9771731668769, + 87.9854651667127 + ], + "out_sma_10": [ + 88.625, + 88.64750000000001, + 88.65500000000002, + 88.64125, + 88.74300000000001, + 88.98416666666667, + 89.17214285714286, + 89.255625, + 89.32277777777777, + 89.3665, + 89.505, + 89.569, + 89.579, + 89.61200000000001, + 89.59700000000001, + 89.47, + 89.338, + 89.257, + 89.19800000000001, + 89.159, + 89.099, + 89.132, + 89.245, + 89.376, + 89.38, + 89.435, + 89.48400000000001, + 89.53, + 89.55199999999999, + 89.55, + 89.53349999999999, + 89.46099999999998, + 89.329, + 89.74449999999999, + 90.2825, + 90.9255 + ], + "out_sma_50": [ + 88.625, + 88.64750000000001, + 88.65500000000002, + 88.64125, + 88.74300000000001, + 88.98416666666667, + 89.17214285714286, + 89.255625, + 89.32277777777777, + 89.3665, + 89.425, + 89.41541666666667, + 89.36576923076925, + 89.33464285714285, + 89.31233333333333, + 89.2878125, + 89.26970588235294, + 89.25638888888889, + 89.2571052631579, + 89.26275000000001, + 89.2697619047619, + 89.28659090909092, + 89.31326086956521, + 89.351875, + 89.33940000000001, + 89.34442307692308, + 89.34907407407408, + 89.35410714285715, + 89.35879310344828, + 89.3585, + 89.35483870967742, + 89.34109375, + 89.3180303030303, + 89.46735294117647, + 89.60885714285715, + 89.78361111111111 + ], + "out_sma_200": [ + 88.625, + 88.64750000000001, + 88.65500000000002, + 88.64125, + 88.74300000000001, + 88.98416666666667, + 89.17214285714286, + 89.255625, + 89.32277777777777, + 89.3665, + 89.425, + 89.41541666666667, + 89.36576923076925, + 89.33464285714285, + 89.31233333333333, + 89.2878125, + 89.26970588235294, + 89.25638888888889, + 89.2571052631579, + 89.26275000000001, + 89.2697619047619, + 89.28659090909092, + 89.31326086956521, + 89.351875, + 89.33940000000001, + 89.34442307692308, + 89.34907407407408, + 89.35410714285715, + 89.35879310344828, + 89.3585, + 89.35483870967742, + 89.34109375, + 89.3180303030303, + 89.46735294117647, + 89.60885714285715, + 89.78361111111111 + ], + "out_ema_10": [ + 88.625, + 88.63318181818181, + 88.63987603305785, + 88.63262584522914, + 88.7266938733693, + 88.9927495327567, + 89.23043143589184, + 89.34126208391152, + 89.43557806865488, + 89.49456387435399, + 89.58827953356234, + 89.53768325473281, + 89.39810448114503, + 89.31299457548229, + 89.25608647084916, + 89.19497983978567, + 89.15589259618827, + 89.13300303324495, + 89.15791157265495, + 89.1964731048995, + 89.23529617673594, + 89.30887869005667, + 89.41635529186455, + 89.5661088751619, + 89.47045271604155, + 89.47037040403399, + 89.47030305784598, + 89.47388432005579, + 89.476814443682, + 89.45375727210346, + 89.41580140444827, + 89.3247466036395, + 89.18933813025049, + 90.13582210656858, + 90.91476354173793, + 91.82117017051284 + ], + "out_ema_50": [ + 88.625, + 88.62676470588237, + 88.62846020761248, + 88.62734412103944, + 88.64784043001829, + 88.70831727589993, + 88.7707362062568, + 88.81266811973694, + 88.85373995817864, + 88.88927956766183, + 88.93322938853784, + 88.94800470663439, + 88.94102412990364, + 88.94059181108389, + 88.94292154398256, + 88.94202265990482, + 88.94351196735953, + 88.94690365491405, + 88.95957409981939, + 88.9756692331598, + 88.99270181225158, + 89.01808605490838, + 89.05267091550022, + 89.09923284038256, + 89.09690998389698, + 89.11154096492064, + 89.12559818198258, + 89.13988844935582, + 89.15361831408697, + 89.1613195566718, + 89.16460114268467, + 89.15481286257939, + 89.13227118169392, + 89.33865270398044, + 89.53792122539298, + 89.7874145106717 + ], + "out_ema_200": [ + 88.625, + 88.62544776119402, + 88.62589106705279, + 88.62563344449505, + 88.63085102216178, + 88.64636494233928, + 88.66281902251501, + 88.67453226607208, + 88.68632796491714, + 88.69701126874882, + 88.71007583323889, + 88.71604522793304, + 88.71658209133669, + 88.71870565261692, + 88.72150460134709, + 88.72347967994065, + 88.72603212093628, + 88.72905667694687, + 88.73443919757428, + 88.74076318565812, + 88.74742225843765, + 88.75630362900047, + 88.7676836923935, + 88.78233360590202, + 88.78489745061943, + 88.79171439140929, + 88.79846350194254, + 88.8053444621222, + 88.81215695503641, + 88.8175086271256, + 88.82176227262684, + 88.82269001120767, + 88.82027518522551, + 88.87574508387999, + 88.93091179946329, + 89.00025596066267 + ], + "out_macd": [ + 0.0, + 0.0035897435897283003, + 0.006361312002312047, + 0.002876229567718269, + 0.043987618206500656, + 0.15865907519464884, + 0.25546823294668286, + 0.29170938807494906, + 0.3183745735677661, + 0.3276606924174672, + 0.35114513661690694, + 0.3097025201165451, + 0.23062693715910143, + 0.17880843840715954, + 0.1417562420811862, + 0.10472952140322889, + 0.0793128083774377, + 0.06248418354667251, + 0.06773259220010175, + 0.07904991986644916, + 0.09020680142991466, + 0.1162675285644923, + 0.15610123183444102, + 0.21265354941820647, + 0.15881102274545356, + 0.14911888905317028, + 0.1398259764560379, + 0.13254718765253415, + 0.1253339236309614, + 0.10708610796012863, + 0.08319296339796267, + 0.037200408958682374, + -0.025981226672755042, + 0.3886882180795084, + 0.7111364928218222, + 1.0737254659923394 + ], + "out_signal": [ + 0.0, + 0.0007179487179456601, + 0.0018466213748189377, + 0.002052543013398804, + 0.010439558052019175, + 0.040083461480545104, + 0.08316041577377266, + 0.12487021023400793, + 0.16357108290075958, + 0.1963890048041011, + 0.2273402311666623, + 0.24381268895663888, + 0.2411755385971314, + 0.22870211855913702, + 0.21131294326354685, + 0.18999625889148328, + 0.1678595687886742, + 0.14678449174027386, + 0.13097411183223945, + 0.12058927343908141, + 0.11451277903724807, + 0.11486372894269692, + 0.12311122952104575, + 0.1410196935004779, + 0.14457795934947304, + 0.14548614529021248, + 0.14435411152337757, + 0.14199272674920888, + 0.1386609661255594, + 0.13234599449247325, + 0.12251538827357114, + 0.10545239241059338, + 0.0791656685939237, + 0.14107017849104064, + 0.25508344135719696, + 0.4188118462842255 + ], + "out_upper_bb": [ + NaN, + 88.71113961030679, + 88.70696152422707, + 88.71071221994725, + 89.2019989106741, + 90.23493309836631, + 90.68642879604671, + 90.7349823653062, + 90.76405421822137, + 90.75319911821002, + 90.79657573615167, + 90.72484720447054, + 90.66957037967863, + 90.60876677507304, + 90.55221159156599, + 90.50160528160099, + 90.45440241832868, + 90.41125483759338, + 90.37945060409689, + 90.35632682087629, + 90.35478777788457, + 90.3695289495397, + 90.40626989875936, + 90.47674374236517, + 90.48053724463192, + 90.38799592814665, + 90.25761306640669, + 90.21692736873322, + 90.1704475734486, + 90.12902803965417, + 90.02744525041336, + 90.03001425200519, + 90.05340926266241, + 91.95590280631838, + 93.04619679500873, + 94.35180212184424 + ], + "out_lower_bb": [ + NaN, + 88.58386038969323, + 88.60303847577296, + 88.57178778005274, + 88.28400108932591, + 87.73340023496702, + 87.657856918239, + 87.7762676346938, + 87.88150133733417, + 87.97980088178998, + 88.05342426384833, + 88.10598612886281, + 88.06196808185986, + 88.06051893921267, + 88.07245507510066, + 88.07401971839901, + 88.08500934637719, + 88.10152294018441, + 88.1347599222189, + 88.16917317912373, + 88.24921222211542, + 88.3314710504603, + 88.41773010124065, + 88.51125625763483, + 88.49646275536811, + 88.51700407185335, + 88.56438693359331, + 88.57007263126675, + 88.5795524265514, + 88.57997196034583, + 88.60505474958663, + 88.5629857479948, + 88.5205907373376, + 87.16459719368164, + 86.61630320499127, + 86.00869787815576 + ], + "overall_sma_10": [ + 85.21, + 85.055, + 84.92, + 85.01125, + 84.941, + 84.89583333333333, + 84.84142857142857, + 84.78375, + 84.76333333333334, + 84.788, + 84.862, + 84.815, + 84.7685, + 84.696, + 84.704, + 84.69, + 84.7035, + 84.6965, + 84.667, + 84.655, + 84.637, + 84.76, + 84.94749999999999, + 85.19149999999999, + 85.4355, + 85.66550000000001, + 85.88900000000001, + 86.1215, + 86.34400000000001, + 86.5175, + 86.67949999999999, + 86.887, + 87.04599999999999, + 87.147, + 87.24300000000001, + 87.285, + 87.3445, + 87.363, + 87.321, + 87.31700000000001, + 87.24300000000001, + 87.1495, + 87.05250000000001, + 86.9085, + 86.81049999999999, + 86.80749999999999, + 86.7975, + 86.8625, + 87.03349999999999, + 87.203, + 87.2725, + 87.3575, + 87.4515, + 87.5495, + 87.6115, + 87.6935, + 87.8005, + 87.90950000000001, + 87.96950000000001, + 87.9595, + 88.00200000000001, + 88.006, + 87.91, + 87.85, + 87.738, + 87.59, + 87.37100000000001, + 87.126, + 86.912, + 86.865, + 86.838, + 86.82000000000001, + 86.89099999999999, + 86.917, + 86.937, + 87.021, + 87.185, + 87.386, + 87.559, + 87.584, + 87.607, + 87.64, + 87.731, + 87.86699999999999, + 88.03200000000001, + 88.115, + 88.179, + 88.259, + 88.338, + 88.39099999999999, + 88.46100000000001, + 88.492, + 88.53200000000001, + 88.54, + 88.56800000000001, + 88.593, + 88.50500000000001, + 88.313, + 88.11800000000001, + 87.9155, + 87.729, + 87.628, + 87.474, + 87.3595, + 87.2015, + 87.115, + 87.099, + 87.15549999999999, + 87.2525, + 87.36099999999999, + 87.466, + 87.546, + 87.6085, + 87.58099999999999, + 87.59, + 87.54849999999999, + 87.6275, + 87.739, + 87.822, + 87.92953, + 88.03056000000001, + 88.12756, + 88.26455999999999, + 88.48556, + 88.68956, + 88.89956, + 88.99256, + 89.02556000000001, + 89.05681, + 89.07428, + 89.05275, + 88.99674999999999, + 88.91675000000001, + 88.79175000000001, + 88.72525, + 88.65725, + 88.54324999999999, + 88.50075, + 88.48249999999999, + 88.465, + 88.491, + 88.523, + 88.5495, + 88.6455, + 88.797, + 88.965, + 89.14099999999999, + 89.2685, + 89.3665, + 89.50500000000001, + 89.56899999999999, + 89.579, + 89.612, + 89.59700000000001, + 89.47, + 89.338, + 89.25699999999999, + 89.19800000000001, + 89.159, + 89.099, + 89.132, + 89.24499999999999, + 89.376, + 89.38, + 89.435, + 89.48400000000001, + 89.53, + 89.55199999999999, + 89.55, + 89.5335, + 89.461, + 89.329, + 89.7445, + 90.2825, + 90.9255 + ], + "overall_sma_50": [ + 85.21, + 85.055, + 84.92, + 85.01125, + 84.941, + 84.89583333333333, + 84.84142857142857, + 84.78375, + 84.76333333333334, + 84.788, + 84.89363636363636, + 84.855, + 84.80346153846153, + 84.78607142857143, + 84.78299999999999, + 84.7671875, + 84.76029411764705, + 84.73527777777778, + 84.71263157894737, + 84.7215, + 84.77142857142857, + 84.81181818181818, + 84.86608695652174, + 84.955, + 85.044, + 85.1126923076923, + 85.17833333333334, + 85.23035714285713, + 85.2751724137931, + 85.32016666666667, + 85.38693548387097, + 85.4603125, + 85.52666666666667, + 85.59970588235294, + 85.67228571428572, + 85.71611111111112, + 85.7637837837838, + 85.79157894736842, + 85.79974358974358, + 85.81937500000001, + 85.83963414634147, + 85.8625, + 85.88151162790699, + 85.89715909090908, + 85.92522222222223, + 85.95336956521739, + 85.98372340425531, + 86.0146875, + 86.05153061224489, + 86.0961, + 86.13879999999999, + 86.19380000000001, + 86.25319999999999, + 86.2985, + 86.3609, + 86.4283, + 86.50699999999999, + 86.5906, + 86.667, + 86.73039999999999, + 86.7668, + 86.832, + 86.88150000000002, + 86.9293, + 86.96770000000001, + 87.0083, + 87.0405, + 87.07650000000001, + 87.116, + 87.1724, + 87.20700000000001, + 87.24400000000001, + 87.2702, + 87.2744, + 87.26799999999999, + 87.27939999999998, + 87.29970000000002, + 87.3294, + 87.359, + 87.3857, + 87.3925, + 87.3946, + 87.40719999999999, + 87.4184, + 87.4258, + 87.4454, + 87.4666, + 87.5086, + 87.56240000000001, + 87.60050000000001, + 87.6361, + 87.6631, + 87.7031, + 87.7447, + 87.7773, + 87.8025, + 87.80810000000001, + 87.79870000000001, + 87.7793, + 87.743, + 87.72740000000002, + 87.71719999999999, + 87.7076, + 87.7067, + 87.6953, + 87.6868, + 87.6678, + 87.64789999999999, + 87.6359, + 87.62330000000001, + 87.62020000000001, + 87.6252, + 87.6473, + 87.65289999999999, + 87.6657, + 87.6785, + 87.7191, + 87.7705, + 87.8179, + 87.836206, + 87.858712, + 87.88671199999999, + 87.922012, + 87.96661199999998, + 88.016212, + 88.054212, + 88.080612, + 88.09841200000001, + 88.11746199999999, + 88.13426199999999, + 88.147862, + 88.15806200000002, + 88.159162, + 88.151562, + 88.15486200000001, + 88.162662, + 88.153462, + 88.146762, + 88.146362, + 88.149062, + 88.15386199999999, + 88.164262, + 88.162662, + 88.172662, + 88.200662, + 88.23706199999998, + 88.28066199999999, + 88.33786199999999, + 88.396062, + 88.46696200000001, + 88.521862, + 88.554462, + 88.590262, + 88.620162, + 88.654362, + 88.681662, + 88.712262, + 88.746362, + 88.777362, + 88.81456199999998, + 88.855062, + 88.894262, + 88.943762, + 88.97996200000001, + 89.02336199999999, + 89.068762, + 89.09276200000001, + 89.10896199999999, + 89.122962, + 89.13535599999999, + 89.14115, + 89.13455, + 89.23975, + 89.33935000000001, + 89.47055 + ], + "overall_sma_200": [ + 85.21, + 85.055, + 84.92, + 85.01125, + 84.941, + 84.89583333333333, + 84.84142857142857, + 84.78375, + 84.76333333333334, + 84.788, + 84.89363636363636, + 84.855, + 84.80346153846153, + 84.78607142857143, + 84.78299999999999, + 84.7671875, + 84.76029411764705, + 84.73527777777778, + 84.71263157894737, + 84.7215, + 84.77142857142857, + 84.81181818181818, + 84.86608695652174, + 84.955, + 85.044, + 85.1126923076923, + 85.17833333333334, + 85.23035714285713, + 85.2751724137931, + 85.32016666666667, + 85.38693548387097, + 85.4603125, + 85.52666666666667, + 85.59970588235294, + 85.67228571428572, + 85.71611111111112, + 85.7637837837838, + 85.79157894736842, + 85.79974358974358, + 85.81937500000001, + 85.83963414634147, + 85.8625, + 85.88151162790699, + 85.89715909090908, + 85.92522222222223, + 85.95336956521739, + 85.98372340425531, + 86.0146875, + 86.05153061224489, + 86.0961, + 86.12058823529411, + 86.15, + 86.1777358490566, + 86.20314814814816, + 86.23181818181818, + 86.26410714285714, + 86.30245614035087, + 86.34137931034483, + 86.37661016949153, + 86.40666666666667, + 86.42901639344262, + 86.44935483870967, + 86.45269841269842, + 86.46046875, + 86.46353846153846, + 86.46499999999999, + 86.46194029850746, + 86.45676470588236, + 86.45420289855073, + 86.47214285714286, + 86.48661971830987, + 86.50083333333333, + 86.5127397260274, + 86.52216216216216, + 86.52666666666667, + 86.53815789473684, + 86.55584415584416, + 86.57589743589743, + 86.59405063291139, + 86.611125, + 86.62493827160493, + 86.63975609756098, + 86.65951807228916, + 86.68226190476192, + 86.70376470588235, + 86.72151162790698, + 86.74241379310345, + 86.76715909090909, + 86.79, + 86.80888888888889, + 86.8267032967033, + 86.84108695652174, + 86.86086021505376, + 86.87989361702128, + 86.9, + 86.91645833333332, + 86.9241237113402, + 86.92489795918367, + 86.92414141414142, + 86.91955, + 86.9160396039604, + 86.91823529411765, + 86.92038834951455, + 86.92600961538461, + 86.92871428571428, + 86.93518867924527, + 86.94046728971962, + 86.94624999999999, + 86.95426605504586, + 86.95968181818182, + 86.96558558558559, + 86.97428571428573, + 86.98128318584071, + 86.9834649122807, + 86.98621739130435, + 86.98806034482759, + 86.99918803418804, + 87.01343220338984, + 87.02718487394958, + 87.0405025, + 87.0536, + 87.06881639344262, + 87.08561463414634, + 87.10460161290322, + 87.12248480000001, + 87.13976666666666, + 87.15614645669291, + 87.1706296875, + 87.18452015503877, + 87.19694692307692, + 87.20620687022901, + 87.21487196969697, + 87.2232939849624, + 87.23050820895523, + 87.24120814814815, + 87.25134632352942, + 87.25739489051095, + 87.2670152173913, + 87.2779, + 87.28752214285714, + 87.29732695035462, + 87.30699366197183, + 87.31603566433567, + 87.32877152777777, + 87.34850413793104, + 87.3687198630137, + 87.385531292517, + 87.40225067567567, + 87.4180744966443, + 87.43535399999999, + 87.44776887417218, + 87.4564677631579, + 87.46609869281045, + 87.47605909090909, + 87.48537483870967, + 87.49495576923077, + 87.5047331210191, + 87.51590569620254, + 87.52756666666667, + 87.539331875, + 87.5523795031056, + 87.56687098765433, + 87.58327055214724, + 87.59215304878049, + 87.60353393939394, + 87.61477771084338, + 87.62600658682635, + 87.6371017857143, + 87.64723727810652, + 87.65663588235294, + 87.66399473684211, + 87.66932034883722, + 87.70819710982659, + 87.74677068965516, + 87.79336057142858 + ], + "overall_ema_10": [ + 85.21, + 85.15363636363635, + 85.06206611570246, + 85.10259954921109, + 85.02212690389997, + 84.9581038304636, + 84.87753949765204, + 84.7870777708062, + 84.75306363065961, + 84.79977933417604, + 85.00891036432584, + 84.90365393444841, + 84.77298958273052, + 84.73426420405224, + 84.73530707604273, + 84.69797851676223, + 84.68925515007818, + 84.62029966824578, + 84.56297245583745, + 84.62243200932156, + 84.83108073489944, + 84.98179332855409, + 85.17783090518063, + 85.50913437696596, + 85.81292812660851, + 85.99785028540695, + 86.15915023351478, + 86.24566837287573, + 86.29736503235286, + 86.35693502647051, + 86.54476502165768, + 86.76117138135628, + 86.92277658474605, + 87.12045356933767, + 87.3058256476399, + 87.29567552988719, + 87.3291890699077, + 87.23660923901538, + 87.03177119555804, + 86.95054006909294, + 86.89589642016693, + 86.8784607074093, + 86.84237694242579, + 86.79285386198472, + 86.85960770526022, + 86.92513357703108, + 87.00783656302542, + 87.09186627883898, + 87.22425422814098, + 87.41620800484262, + 87.40326109487123, + 87.44812271398554, + 87.47937312962453, + 87.49221437878371, + 87.54453903718667, + 87.63462284860728, + 87.78287323976959, + 87.92416901435692, + 88.01432010265566, + 88.04444372035462, + 87.99454486210831, + 87.9391730689977, + 87.70659614736175, + 87.56903321147779, + 87.40375444575454, + 87.25034454652643, + 87.07028190170344, + 86.8956851923028, + 86.78374243006593, + 86.95215289732667, + 87.05176146144909, + 87.13507755936743, + 87.17779073039154, + 87.18364696122944, + 87.12480205918773, + 87.17483804842632, + 87.30668567598516, + 87.45456100762422, + 87.5555499153289, + 87.62908629436001, + 87.64743424084, + 87.68244619705091, + 87.79109234304164, + 87.93271191703406, + 88.03767338666422, + 88.07264186181618, + 88.1576160687587, + 88.29623132898439, + 88.3878256328054, + 88.40640279047715, + 88.41069319220857, + 88.36329442998883, + 88.42087726089994, + 88.46253594073632, + 88.52207486060243, + 88.51442488594745, + 88.35907490668427, + 88.1119703781962, + 87.88252121852416, + 87.6247900878834, + 87.4321009809955, + 87.37899171172359, + 87.33553867322838, + 87.3663498235505, + 87.33792258290495, + 87.38830029510405, + 87.40860933235784, + 87.43704399920186, + 87.50667236298334, + 87.51455011516818, + 87.53281373059215, + 87.60684759775721, + 87.63560257998316, + 87.56185665634985, + 87.51424635519533, + 87.45711065425073, + 87.60854508075059, + 87.80335506606866, + 87.95729050860163, + 88.07874677976496, + 88.17812009253495, + 88.3111891666195, + 88.46097295450686, + 88.63897787186924, + 88.7664364406203, + 88.86344799687114, + 88.92827563380365, + 88.9431346094757, + 88.94665558957102, + 88.91999093692174, + 88.82726531202687, + 88.74048980074924, + 88.6667643824312, + 88.58007994926189, + 88.59733814030518, + 88.60145847843151, + 88.50664784598942, + 88.52089369217316, + 88.56800392995986, + 88.57836685178533, + 88.595027424188, + 88.60865880160837, + 88.6070844740432, + 88.70579638785352, + 88.97565159006197, + 89.2164422100507, + 89.32981635367784, + 89.42621338028187, + 89.48690185659424, + 89.58201060994074, + 89.53255413540604, + 89.39390792896857, + 89.30956103279247, + 89.25327720864838, + 89.1926813525305, + 89.15401201570677, + 89.13146437648736, + 89.15665267167147, + 89.19544309500392, + 89.23445344136684, + 89.30818917930013, + 89.4157911467001, + 89.56564730184553, + 89.47007506514633, + 89.4700614169379, + 89.4700502502219, + 89.47367747745427, + 89.47664520882621, + 89.45361880722145, + 89.41568811499937, + 89.32465391227221, + 89.18926229185908, + 90.13576005697561, + 90.91471277388914, + 91.82112863318201 + ], + "overall_ema_50": [ + 85.21, + 85.19784313725489, + 85.17635909265665, + 85.18061952039561, + 85.16020306861539, + 85.14097941886575, + 85.11643120636121, + 85.0875515512098, + 85.06843188253491, + 85.06614043616099, + 85.10080159552723, + 85.0744956506046, + 85.03961346822796, + 85.0208050969249, + 85.00979313233962, + 84.99097771538513, + 84.97760604027198, + 84.95142541124171, + 84.9260753951146, + 84.92466067373755, + 84.95781123555176, + 84.98534804984385, + 85.02749126357547, + 85.10484454735682, + 85.18622319255851, + 85.25068502814446, + 85.31477581135448, + 85.36654930894842, + 85.41217482624457, + 85.45973659776439, + 85.53543320177363, + 85.6216907232727, + 85.70123226353653, + 85.79177217477039, + 85.88385954046566, + 85.93743367613368, + 85.99792647314806, + 86.03016465067167, + 86.03329544868454, + 86.05493092128515, + 86.07826696358771, + 86.1065702199176, + 86.12905766227378, + 86.1463495186552, + 86.18610051792363, + 86.22664559565213, + 86.27187518013636, + 86.31886046718985, + 86.37772868416279, + 86.45232755929366, + 86.48733432167431, + 86.53292905415768, + 86.57555928732796, + 86.61377264860923, + 86.65950705454613, + 86.71364403279922, + 86.78173642366984, + 86.85147225019259, + 86.9129831423419, + 86.96267007793634, + 86.99433007488001, + 87.02161124841413, + 87.007430415143, + 87.00517824200014, + 86.99164184035308, + 86.97471470935885, + 86.94668668154085, + 86.9138754391275, + 86.88901757876957, + 86.92121296783743, + 86.94391049851049, + 86.9661100868042, + 86.98194890692953, + 86.99089208704994, + 86.98575906402839, + 87.0020038066155, + 87.03721934361099, + 87.07968133013604, + 87.11616441522875, + 87.14925600678842, + 87.17203028103201, + 87.19822517197193, + 87.24064771424754, + 87.29277917643391, + 87.34051332637767, + 87.3753951567158, + 87.4210659348838, + 87.47984766292757, + 87.53161834281276, + 87.56920193721227, + 87.60295872398827, + 87.62441132304755, + 87.66580695743785, + 87.70440276302853, + 87.74697520369408, + 87.77572127413745, + 87.77118318495559, + 87.74094070711419, + 87.70600185585481, + 87.65733511640953, + 87.61449844517777, + 87.59589066301395, + 87.57801259779772, + 87.57514935866841, + 87.56082977597553, + 87.5629540984863, + 87.56048531031037, + 87.56066235696487, + 87.5708324606133, + 87.57001550137358, + 87.57177959935893, + 87.58621961507035, + 87.59323061055778, + 87.57898627288886, + 87.56804563473635, + 87.55361247258983, + 87.58249041484122, + 87.62553000641608, + 87.66570530028213, + 87.70333646497694, + 87.73949189772294, + 87.78539417624361, + 87.8383198948223, + 87.90113087933908, + 87.95755711936499, + 88.01020193821343, + 88.05764499945997, + 88.0949922543831, + 88.12901216597592, + 88.15532541436903, + 88.16531265302123, + 88.17255529407923, + 88.17892567470358, + 88.1793599619701, + 88.19879682620659, + 88.2153145977279, + 88.21000814291504, + 88.22471370593799, + 88.24648963903846, + 88.26133318260557, + 88.27735933230731, + 88.29275700555017, + 88.30480575043056, + 88.33795062296271, + 88.41058001029751, + 88.48467491185447, + 88.53782491531115, + 88.58967491863228, + 88.63557001986239, + 88.68946923476975, + 88.7138037745827, + 88.71600754812849, + 88.72439940898619, + 88.73520727530045, + 88.74245404881809, + 88.75176957631541, + 88.76268057332264, + 88.78257545280019, + 88.80561170955312, + 88.82931321113927, + 88.86110484991812, + 88.90184583619585, + 88.95432247007051, + 88.95768237320499, + 88.9777732605303, + 88.99707626992128, + 89.01640661227732, + 89.03497890199195, + 89.04733267054128, + 89.05508433052006, + 89.04959082736241, + 89.03117550079918, + 89.24152155959138, + 89.44459914548976, + 89.69775212017645 + ], + "overall_ema_200": [ + 85.21, + 85.20691542288556, + 85.20137397589168, + 85.20220607563405, + 85.19681099030436, + 85.19156908990331, + 85.18483705915801, + 85.17682873021118, + 85.17108914085586, + 85.16948626383243, + 85.17725256966493, + 85.16981722071304, + 85.16001804438756, + 85.15404771558768, + 85.14992783782066, + 85.14375940162344, + 85.13884637275157, + 85.13059914516201, + 85.12238422829472, + 85.12007194741616, + 85.12653889321302, + 85.13184696392733, + 85.1410823175201, + 85.1595790108781, + 85.17968270231216, + 85.19610376995085, + 85.21290870756329, + 85.22705886967708, + 85.24002345803851, + 85.25380431915255, + 85.27505999756895, + 85.29953701251851, + 85.32292470393624, + 85.34966177155876, + 85.37742633104574, + 85.39605890486618, + 85.41679463715607, + 85.43075687957244, + 85.43751551758665, + 85.44893327363057, + 85.46088418633077, + 85.47420872179016, + 85.48620664495644, + 85.49699065843946, + 85.5135380150719, + 85.53051773631496, + 85.54892054490885, + 85.56803576336748, + 85.59044336771207, + 85.61720512524727, + 85.63439711405078, + 85.65445286415974, + 85.67401054710342, + 85.69267710882379, + 85.71344649082555, + 85.73659627698649, + 85.76359531900653, + 85.79142024120547, + 85.81757526368105, + 85.84108197747527, + 85.86027519162975, + 85.87848140862846, + 85.88625771302021, + 85.89684221338818, + 85.90443582320522, + 85.91095884984, + 85.91443189611026, + 85.91637784739274, + 85.91999597826445, + 85.93780696355536, + 85.95335117287323, + 85.96884021592922, + 85.98278210432794, + 85.99499322766796, + 86.00360026022848, + 86.01749478500234, + 86.03622618017646, + 86.05696024803541, + 86.07639347939825, + 86.09513583283709, + 86.11140313798299, + 86.12860310675929, + 86.15001004102038, + 86.17408954309978, + 86.1973324332182, + 86.21755798114637, + 86.24066685695585, + 86.26732688822993, + 86.29252761571023, + 86.31439301256884, + 86.33544382836418, + 86.35349911365408, + 86.3766483762048, + 86.39926879037192, + 86.42305716061698, + 86.44352425354617, + 86.45562848982931, + 86.4610451217713, + 86.46491531956464, + 86.46491616215604, + 86.46591202123906, + 86.47261936431131, + 86.4792599676515, + 86.4894663361326, + 86.49663582532531, + 86.50776382706337, + 86.51763682380901, + 86.52805834795022, + 86.54091348876663, + 86.55095415056995, + 86.5615416714598, + 86.57525767472886, + 86.58709590682112, + 86.59349296247464, + 86.60052288324604, + 86.60648782968141, + 86.62323919456021, + 86.6437044762064, + 86.66366761574663, + 86.68318634593821, + 86.70251085990898, + 86.72447592597955, + 86.74846124014891, + 86.77524272034644, + 86.80076269327833, + 86.82563072618105, + 86.84945529606979, + 86.87095325332284, + 86.89176466373753, + 86.91075208001875, + 86.92566996976981, + 86.93984240788157, + 86.95372457297728, + 86.96602582100736, + 86.9830305392063, + 86.99931879254754, + 87.01007183938786, + 87.02574276635913, + 87.04319806221626, + 87.05893738498028, + 87.07496785876157, + 87.09083882534105, + 87.10585535444214, + 87.12619510215914, + 87.15668072303319, + 87.18795753175924, + 87.2143460140303, + 87.2406709293136, + 87.26573888026572, + 87.2930449610591, + 87.31311416542667, + 87.32761054189008, + 87.34355471560262, + 87.36003675823343, + 87.37555878053958, + 87.39152336978795, + 87.40782661983981, + 87.42635570819962, + 87.44569545239665, + 87.46524077127827, + 87.48688016658895, + 87.51089130920995, + 87.53804661956607, + 87.55299142932165, + 87.57206614146772, + 87.59095105548298, + 87.60984706488115, + 87.62855505428531, + 87.64568385971532, + 87.66159745315099, + 87.67406912028382, + 87.68308335789294, + 87.74986859811291, + 87.81623806479837, + 87.89667350693969 + ], + "overall_macd": [ + 0.0, + -0.0247293447293373, + -0.06376539151466432, + -0.04296724706996713, + -0.07604029917659716, + -0.10028795767406962, + -0.1305072005689567, + -0.16346521479637488, + -0.16987431181448187, + -0.14025324182223642, + -0.040461768274766996, + -0.08307002383415352, + -0.1350500528469638, + -0.1443215849470647, + -0.13558194103750054, + -0.14394168508513872, + -0.13927833144626334, + -0.1611599964705448, + -0.17686603036170823, + -0.14048909360565176, + -0.040188199069092434, + 0.030078179260925708, + 0.11669624571024428, + 0.2582152864245444, + 0.38050837773717205, + 0.4440655475378321, + 0.49318793929002425, + 0.5061107483347485, + 0.5020917440440513, + 0.5007994558499718, + 0.5551055040643007, + 0.6188483566075433, + 0.6549563082399175, + 0.7045000731001636, + 0.7456582925992024, + 0.6984100794705483, + 0.6717807377945775, + 0.5906120998684656, + 0.46364963881673305, + 0.3967856064962376, + 0.34506266827936827, + 0.3125724726019854, + 0.2739824620558835, + 0.2318508872741063, + 0.24326517042486273, + 0.2542220569911251, + 0.27267292758304507, + 0.2912008412652227, + 0.33031871276817526, + 0.39389745867198656, + 0.364634111916601, + 0.3618820982260047, + 0.35320878723508997, + 0.33680424116258223, + 0.3384610299529385, + 0.3566427188347916, + 0.39952987999483014, + 0.4373528138951883, + 0.4508339978468143, + 0.43711317048303044, + 0.388675335135531, + 0.3399143492064667, + 0.2156723875901605, + 0.13900791751939323, + 0.05422512281984382, + -0.020795301777468467, + -0.10326662815111831, + -0.178669899490572, + -0.22214915880792319, + -0.13960841714705907, + -0.09010090254498948, + -0.049488452044272435, + -0.028273700773993937, + -0.024093782248542084, + -0.048464572210136225, + -0.023929270075072395, + 0.03545228310852622, + 0.0991221349406004, + 0.13910139623421003, + 0.16485037421371374, + 0.16479785981914574, + 0.1716536065491283, + 0.21016846673302325, + 0.26108274788298047, + 0.2932112274405654, + 0.29270549230827214, + 0.31370293068259514, + 0.3568923433042812, + 0.3770904034118274, + 0.3638884231153128, + 0.3446117898560459, + 0.30324563228988666, + 0.3096596611791824, + 0.3087628500676374, + 0.315709646489438, + 0.2928251178000778, + 0.2061454999630996, + 0.08323530935052759, + -0.025976211036550012, + -0.14195701805164163, + -0.22323021992328052, + -0.23849292543611966, + -0.24773301749962684, + -0.2230324284610674, + -0.22467119854810846, + -0.19108708737927316, + -0.17177090811732398, + -0.14949446102473019, + -0.10999588326242815, + -0.09933465130322361, + -0.08466463023769677, + -0.04628025897282839, + -0.0296397372243149, + -0.05894257930482638, + -0.07564489057241985, + -0.09584590492084999, + -0.02362908248818485, + 0.06433143745181269, + 0.13012009053925055, + 0.17821068665574558, + 0.2138576131099228, + 0.2620601040570847, + 0.3147878664338464, + 0.3768419495901725, + 0.413188117879713, + 0.43376488086578036, + 0.43856132046038, + 0.4205692281716864, + 0.3978908740632079, + 0.3626256009119686, + 0.2997525168087378, + 0.24229067009756022, + 0.193312976291395, + 0.14117019081599835, + 0.1373982626992074, + 0.12848979180769504, + 0.07696902638777203, + 0.07601151471816081, + 0.08995065498024246, + 0.08748188276413771, + 0.08814045857471342, + 0.08765198710351285, + 0.08068635290696591, + 0.11818408847483397, + 0.2291787919713073, + 0.3223036589047723, + 0.3548966041215351, + 0.37798342326148315, + 0.38378667559891255, + 0.40390276588496477, + 0.3592198991189264, + 0.2770413579305, + 0.22226282727939406, + 0.18239631093132402, + 0.14270150398134263, + 0.11476168082702998, + 0.09555228455708686, + 0.09855857198597562, + 0.10776795875236189, + 0.11694604856928947, + 0.14115171952478534, + 0.17924845067767592, + 0.23417610670142608, + 0.17881542573198317, + 0.1677058845082513, + 0.157090649822905, + 0.14857910527086915, + 0.14021730705749746, + 0.12090003145378603, + 0.09601156730325044, + 0.049093123113479464, + -0.014949454221678593, + 0.39891974535015606, + 0.7206244487713889, + 1.0825227269644273 + ], + "overall_signal": [ + 0.0, + -0.00494586894586746, + -0.016709773459626834, + -0.021961268181694894, + -0.03277707438067535, + -0.04627925103935421, + -0.06312484094527471, + -0.08319291571549475, + -0.10052919493529218, + -0.10847400431268103, + -0.09487155710509823, + -0.0925112504509093, + -0.1010190109301202, + -0.1096795257335091, + -0.1148600087943074, + -0.12067634405247366, + -0.12439674153123159, + -0.13174939251909423, + -0.14077272008761704, + -0.140715994791224, + -0.12061043564679767, + -0.090472712665253, + -0.04903892099015355, + 0.012411920492786041, + 0.08603121194166324, + 0.15763807906089705, + 0.2247480511067225, + 0.2810205905523277, + 0.32523482125067243, + 0.36034774817053233, + 0.39929929934928604, + 0.44320911080093756, + 0.4855585502887335, + 0.5293468548510196, + 0.5726091424006562, + 0.5977693298146347, + 0.6125716114106232, + 0.6081797091021918, + 0.5792736950451001, + 0.5427760773353276, + 0.5032333955241358, + 0.46510121093970574, + 0.42687746116294134, + 0.38787214638517437, + 0.3589507511931121, + 0.33800501235271474, + 0.3249385953987808, + 0.3181910445720692, + 0.3206165782112904, + 0.3352727543034296, + 0.34114502582606393, + 0.3452924403060521, + 0.3468757096918597, + 0.3448614159860043, + 0.3435813387793911, + 0.3461936147904713, + 0.3568608678313431, + 0.37295925704411215, + 0.3885342052046526, + 0.3982499982603282, + 0.3963350656353688, + 0.3850509223495884, + 0.35117521539770286, + 0.30874175582204094, + 0.2578384292216015, + 0.20211168302178753, + 0.1410360207872064, + 0.07709483673165073, + 0.017246037623735944, + -0.014124853330423058, + -0.029320063173336346, + -0.033353740947523566, + -0.03233773291281764, + -0.030688942779962532, + -0.034244068665997274, + -0.0321811089478123, + -0.018654430536544597, + 0.004900882558884403, + 0.03174098529394953, + 0.05836286307790237, + 0.07964986242615105, + 0.09805061125074652, + 0.12047418234720186, + 0.14859589545435758, + 0.17751896185159916, + 0.20055626794293374, + 0.22318560049086603, + 0.24992694905354906, + 0.27535963992520474, + 0.2930653965632264, + 0.3033746752217903, + 0.30334886663540955, + 0.30461102554416414, + 0.3054413904488588, + 0.30749504165697467, + 0.3045610568855953, + 0.2848779455010962, + 0.24454941827098248, + 0.190444292409476, + 0.12396403031725248, + 0.05452518026914588, + -0.00407844087190723, + -0.052809356197451154, + -0.08685397065017442, + -0.11441741622976123, + -0.12975135045966363, + -0.1381552619911957, + -0.1404231017979026, + -0.13433765809080772, + -0.1273370567332909, + -0.11880257143417208, + -0.10429810894190335, + -0.08936643459838567, + -0.08328166353967381, + -0.08175430894622301, + -0.08457262814114842, + -0.07238391901055571, + -0.04504084771808203, + -0.010008660066615514, + 0.027635209277856707, + 0.06487969004426992, + 0.10431577284683288, + 0.14641019156423557, + 0.19249654316942297, + 0.236634858111481, + 0.27606086266234087, + 0.30856095422194874, + 0.3309626090118963, + 0.3443482620221586, + 0.3480037298001206, + 0.33835348720184405, + 0.3191409237809873, + 0.2939753342830689, + 0.2634143055896548, + 0.23821109701156534, + 0.2162668359707913, + 0.18840727405418745, + 0.16592812218698214, + 0.1507326287456342, + 0.1380824795493349, + 0.12809407535441059, + 0.12000565770423105, + 0.11214179674477802, + 0.11335025509078922, + 0.13651596246689285, + 0.17367350175446875, + 0.20991812222788203, + 0.24353118243460226, + 0.27158228106746435, + 0.29804637803096445, + 0.3102810822485568, + 0.30363313738494546, + 0.2873590753638352, + 0.266366522477333, + 0.24163351877813494, + 0.21625915118791394, + 0.19211777786174855, + 0.173405936686594, + 0.1602783410997476, + 0.151611882593656, + 0.14951984997988185, + 0.15546557011944068, + 0.17120767743583776, + 0.17272922709506686, + 0.17172455857770375, + 0.16879777682674402, + 0.16475404251556905, + 0.15984669542395474, + 0.152057362629921, + 0.1408482035645869, + 0.12249718747436543, + 0.09500785913515662, + 0.15579023637815653, + 0.268757078856803, + 0.4315102084783279 + ], + "overall_upper_bb": [ + NaN, + 85.49340620433566, + 85.48107040556422, + 85.59699027236196, + 85.53767411540974, + 85.47356741287743, + 85.44228114030368, + 85.42865863140227, + 85.37890217594966, + 85.38896588921503, + 85.7969866933434, + 85.75694738810482, + 85.74358905299866, + 85.69864326828454, + 85.66269800012763, + 85.6264194729464, + 85.59418162945722, + 85.57165281483616, + 85.54907489854565, + 85.53948919050896, + 85.66983117609055, + 85.79283052956936, + 86.00981504363195, + 86.4348106433359, + 86.85644195943081, + 87.11729274318242, + 87.35145104023657, + 87.49967000089244, + 87.61700706966923, + 87.74105094330382, + 87.95573437942114, + 88.2222147874599, + 88.39770655279743, + 88.63055533403889, + 88.85399446750398, + 88.86931607436402, + 88.88796176791962, + 88.7373821681585, + 88.4997874282561, + 88.32014728400671, + 88.26429047277279, + 88.17290773010185, + 88.12626475824308, + 88.12586549100205, + 88.12431800532609, + 88.14295739272738, + 88.17470476601582, + 88.21016550448014, + 88.28206470225352, + 88.43626080172892, + 88.43313560302109, + 88.42221544418368, + 88.41864791964876, + 88.34997044423207, + 88.28076928156926, + 88.38284223950544, + 88.54964446544457, + 88.73459224846926, + 88.78401438896198, + 88.8214701629676, + 88.7990882666682, + 88.77470001571065, + 88.77758887892234, + 88.72649998237917, + 88.77831110173518, + 88.83813611528299, + 88.92949682374157, + 89.01503341725231, + 89.02826137583982, + 88.95619053266984, + 88.96407526405041, + 88.95395117583767, + 88.93843402089664, + 88.92199242681534, + 88.88108264061916, + 88.81389719744598, + 88.71699965253633, + 88.62418589072489, + 88.54110693690096, + 88.49996028843242, + 88.4944793940733, + 88.51528514141279, + 88.64817534180696, + 88.82959448202077, + 88.96131698969518, + 89.01323318096706, + 89.05046591019584, + 89.08424273797864, + 89.05547834334338, + 89.11388920075551, + 89.15240864389388, + 89.15758310916313, + 89.20428830010484, + 89.20693148089035, + 89.11245566680651, + 89.04977370791894, + 89.07786612054649, + 89.23313751571982, + 89.36861110121295, + 89.53769849365321, + 89.64282359936026, + 89.6627837625436, + 89.65322295144426, + 89.59164708953737, + 89.53616239390303, + 89.50124203315397, + 89.42352105330627, + 89.27005177928757, + 89.13817979871696, + 89.04153664963803, + 88.95040914620844, + 88.92503233380793, + 88.78088014433199, + 88.60031508894969, + 88.34078842862534, + 88.12951183624449, + 88.25928380457832, + 88.50100756225031, + 88.679945221142, + 88.7694593721709, + 88.8325567186129, + 88.99820469787834, + 89.18537631914488, + 89.43216481990765, + 89.59782889182324, + 89.74765527248236, + 89.85559262363533, + 89.91625421319148, + 89.97030403751103, + 89.98110882919845, + 89.96206662673642, + 89.95762070604096, + 89.94009463804848, + 89.84501989631131, + 89.73620550232226, + 89.52703104669423, + 89.55049444664466, + 89.54913683312313, + 89.5538448332873, + 89.55384147089059, + 89.55459776970208, + 89.54103890051849, + 89.49664330192078, + 89.4351911445207, + 89.69939675252084, + 89.95447473582917, + 90.06313544760373, + 90.18671873399339, + 90.28420546346184, + 90.42659268647, + 90.45207409681834, + 90.4428771875646, + 90.43306293092888, + 90.40817565114638, + 90.40713590599991, + 90.40458923528158, + 90.34884026350556, + 90.34630305590649, + 90.3563268208761, + 90.3547877778844, + 90.36952894953953, + 90.40626989875918, + 90.47674374236499, + 90.48053724463172, + 90.38799592814645, + 90.25761306640646, + 90.21692736873301, + 90.17044757344836, + 90.12902803965393, + 90.0274452504131, + 90.03001425200495, + 90.05340926266217, + 91.95590280631828, + 93.04619679500865, + 94.3518021218442 + ], + "overall_lower_bb": [ + NaN, + 84.61659379566436, + 84.35892959443578, + 84.42550972763804, + 84.34432588459026, + 84.31809925378923, + 84.24057600255345, + 84.13884136859772, + 84.14776449071701, + 84.18703411078496, + 83.99028603392932, + 83.95305261189519, + 83.86333402392441, + 83.87349958885832, + 83.90330199987234, + 83.90795552705362, + 83.92640660583687, + 83.89890274071941, + 83.87618825934908, + 83.90351080949105, + 83.82916882390944, + 83.78216947043063, + 83.70618495636806, + 83.4526893566641, + 83.28305804056919, + 83.23820725681759, + 83.24104895976343, + 83.31832999910758, + 83.3939929303308, + 83.43144905669617, + 83.36076562057887, + 83.42478521254009, + 83.59579344720258, + 83.70794466596112, + 83.824505532496, + 84.08118392563595, + 84.34553823208037, + 84.74711783184152, + 85.16521257174392, + 85.51435271599328, + 85.6582095272272, + 85.86359226989816, + 85.97223524175692, + 85.92963450899795, + 85.9291819946739, + 85.94954260727262, + 85.96729523398417, + 86.01533449551984, + 86.07243529774648, + 86.08373919827109, + 86.08236439697892, + 86.08478455581633, + 86.08535208035123, + 86.10802955576793, + 86.14123071843073, + 86.11815776049457, + 86.04835553455544, + 86.03740775153074, + 86.21898561103801, + 86.3410298370324, + 86.47541173333181, + 86.58879998428934, + 86.58391112107766, + 86.67300001762082, + 86.57118889826482, + 86.44536388471701, + 86.24200317625841, + 86.0204665827477, + 85.8532386241602, + 85.86830946733016, + 85.87592473594957, + 85.87204882416232, + 85.86256597910335, + 85.84500757318466, + 85.79391735938086, + 85.79710280255404, + 85.83900034746365, + 85.88781410927511, + 85.92989306309904, + 85.9490397115676, + 85.9505206059267, + 85.94471485858719, + 85.97382465819305, + 85.95440551797925, + 86.00768301030482, + 86.12276681903296, + 86.31353408980416, + 86.56075726202137, + 86.84152165665661, + 86.86111079924449, + 86.91559135610613, + 86.97441689083688, + 87.05871169989517, + 87.20006851910964, + 87.48754433319348, + 87.65822629208105, + 87.60613387945354, + 87.33886248428018, + 87.08738889878704, + 86.76880150634679, + 86.54717640063974, + 86.45721623745641, + 86.35277704855577, + 86.30785291046264, + 86.23333760609697, + 86.20675796684606, + 86.18047894669371, + 86.19844822071244, + 86.23232020128303, + 86.23496335036197, + 86.24459085379155, + 86.24896766619207, + 86.301619855668, + 86.3401849110503, + 86.45071157137464, + 86.53398816375551, + 86.46721619542167, + 86.39349243774969, + 86.394554778858, + 86.52107062782909, + 86.66400328138708, + 86.67535530212167, + 86.6876836808551, + 86.63439518009235, + 86.68173110817676, + 86.70040472751764, + 86.76446737636466, + 86.84830578680851, + 86.90850596248896, + 87.02270117080154, + 87.1212433732636, + 87.16668929395902, + 87.24121536195152, + 87.43229010368869, + 87.67860449767775, + 88.02977895330575, + 87.98531555335536, + 87.9771731668769, + 87.9854651667127, + 87.98543852910943, + 87.9891522302979, + 87.9787110994815, + 87.96960669807922, + 88.0020588554793, + 87.82285324747917, + 87.66777526417084, + 87.62111455239626, + 87.58253126600661, + 87.56479453653814, + 87.54340731353, + 87.60792590318167, + 87.6591228124354, + 87.7284370690711, + 87.83432434885363, + 87.85986409400009, + 87.89841076471845, + 88.04915973649443, + 88.12019694409351, + 88.16917317912389, + 88.24921222211559, + 88.3314710504605, + 88.41773010124083, + 88.51125625763501, + 88.49646275536828, + 88.51700407185355, + 88.56438693359354, + 88.570072631267, + 88.57955242655164, + 88.57997196034607, + 88.6050547495869, + 88.56298574799507, + 88.52059073733784, + 87.16459719368171, + 86.61630320499134, + 86.0086978781558 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file