diff --git "a/4801_MATW.json" "b/4801_MATW.json" new file mode 100644--- /dev/null +++ "b/4801_MATW.json" @@ -0,0 +1,4564 @@ +{ + "input_timestamps": [ + 1653312600.0, + 1653316020.0, + 1653319920.0, + 1653323460.0, + 1653326940.0, + 1653330480.0, + 1653334080.0, + 1653400800.0, + 1653404400.0, + 1653408000.0, + 1653411540.0, + 1653415140.0, + 1653418800.0, + 1653485400.0, + 1653488760.0, + 1653492540.0, + 1653496080.0, + 1653499800.0, + 1653503400.0, + 1653506880.0, + 1653573900.0, + 1653577020.0, + 1653580560.0, + 1653584640.0, + 1653587700.0, + 1653591660.0, + 1653658200.0, + 1653661620.0, + 1653665400.0, + 1653669000.0, + 1653672780.0, + 1653676200.0, + 1653679800.0, + 1654005600.0, + 1654009080.0, + 1654012680.0, + 1654016460.0, + 1654020000.0, + 1654023540.0, + 1654090200.0, + 1654093860.0, + 1654097400.0, + 1654100880.0, + 1654104600.0, + 1654108140.0, + 1654111800.0, + 1654178400.0, + 1654181940.0, + 1654185120.0, + 1654189200.0, + 1654192620.0, + 1654196220.0, + 1654263000.0, + 1654266720.0, + 1654270080.0, + 1654273860.0, + 1654277400.0, + 1654281000.0, + 1654284540.0, + 1654523940.0, + 1654527420.0, + 1654531320.0, + 1654535040.0, + 1654538580.0, + 1654542180.0, + 1654608600.0, + 1654612080.0, + 1654615560.0, + 1654619460.0, + 1654622700.0, + 1654626360.0, + 1654630200.0, + 1654696740.0, + 1654700400.0, + 1654704000.0, + 1654707600.0, + 1654711140.0, + 1654714800.0, + 1654781400.0, + 1654784880.0, + 1654788960.0, + 1654792140.0, + 1654795920.0, + 1654799460.0, + 1654803000.0, + 1654869600.0, + 1654873140.0, + 1654876800.0, + 1654880460.0, + 1654884000.0, + 1654887540.0, + 1655127000.0, + 1655130480.0, + 1655134320.0, + 1655137920.0, + 1655141400.0, + 1655145060.0, + 1655148600.0, + 1655215260.0, + 1655218800.0, + 1655222400.0, + 1655226060.0, + 1655229540.0, + 1655233140.0, + 1655299800.0, + 1655303400.0, + 1655307240.0, + 1655310540.0, + 1655314020.0, + 1655317800.0, + 1655321400.0, + 1655388000.0, + 1655391600.0, + 1655395140.0, + 1655398800.0, + 1655402400.0, + 1655406000.0, + 1655472600.0, + 1655476200.0, + 1655479920.0, + 1655483460.0, + 1655486760.0, + 1655490600.0, + 1655494200.0, + 1655820060.0, + 1655823480.0, + 1655827140.0, + 1655830680.0, + 1655834400.0, + 1655838120.0 + ], + "input_window": [ + 31.2, + 30.635, + 31.1, + 31.13, + 31, + 31.1, + 30.94, + 30.7628, + 30.41, + 30.79, + 30.72, + 31.05, + 31.1, + 31.16, + 31.72, + 31.71, + 31.32, + 31.53, + 31.61, + 31.76, + 32.12, + 32.12, + 32.12, + 32.12, + 32.13, + 32.05, + 32.05, + 32.05, + 32.3, + 32.3, + 32.31, + 32.31, + 32.29, + 32.45, + 32.45, + 32.49, + 32.55, + 32.55, + 32.52, + 32.5, + 32.5, + 32.63, + 32.07, + 32.04, + 32.27, + 32.5, + 32.69, + 32.3687, + 32.57, + 32.085, + 32, + 31.921, + 32.055, + 32.055, + 32.13, + 32.08, + 32.46, + 32.5783, + 32.75, + 32.75, + 32.75, + 32.75, + 32.67, + 32.84, + 32.84, + 32.85, + 32.82, + 32.47, + 32.66, + 32.66, + 32.57, + 32.33, + 32.435, + 32.32, + 32.4086, + 32.35, + 32.31, + 32.31, + 32.24, + 32.24, + 32.35, + 32.26, + 32.15, + 32.41, + 32.41, + 32.64, + 32.64, + 32.58, + 32.59, + 32.59, + 32.59, + 32.763, + 32.66, + 32.33, + 31.885, + 31.77, + 31.46, + 31.45, + 31.38, + 31.36, + 31.65, + 31.65, + 31.47, + 31.47, + 31.49, + 31.49, + 31.49, + 31.46, + 31.23, + 31.09, + 30.41, + 30.41, + 30.44, + 30.505, + 30.505, + 30.312, + 30.33, + 30.45, + 30.45, + 29.84, + 29.36, + 29.38, + 29.44, + 29.28, + 29.32, + 29.2, + 29.645, + 29.51, + 29.44, + 29.36, + 29.27, + 29.3, + 29.57, + 29.93, + 29.55, + 29.55, + 29.55, + 29.64, + 29.64, + 29.605, + 29.605, + 29.605, + 29.54, + 29.85, + 28.58, + 28.31, + 28.415, + 28.105, + 28.03, + 27.91, + 28.24, + 28.015, + 28.2, + 27.91, + 28.01, + 27.93, + 28.035, + 27.94, + 28.4368, + 28.43, + 28.56, + 28.56, + 28.385, + 28.36 + ], + "output_timestamps": [ + 1655904600.0, + 1655908200.0, + 1655911800.0, + 1655915340.0, + 1655918820.0, + 1655922540.0, + 1655926080.0, + 1655992800.0, + 1655996400.0, + 1656000000.0, + 1656003480.0, + 1656007560.0, + 1656010860.0, + 1656077400.0, + 1656081060.0, + 1656084540.0, + 1656088200.0, + 1656091860.0, + 1656095460.0, + 1656099000.0, + 1656337680.0, + 1656342060.0, + 1656345540.0, + 1656349320.0, + 1656352680.0, + 1656356340.0, + 1656423000.0, + 1656426720.0, + 1656430320.0, + 1656433680.0, + 1656437340.0, + 1656441060.0, + 1656444540.0 + ], + "output_window": [ + 28.09, + 28.43, + 28.325, + 28.4, + 28.54, + 28.54, + 28.575, + 28.575, + 28.44, + 28.38, + 28.19, + 27.95, + 27.83, + 27.88, + 27.88, + 27.92, + 28.17, + 28.88, + 28.87, + 28.86, + 28.86, + 28.8, + 28.73, + 28.96, + 28.96, + 28.96, + 29.2, + 29.43, + 29.37, + 29.33, + 29.33, + 29.31, + 29.41, + 29.325, + 29.325, + 29.14, + 29.14, + 29.16, + 29.03, + 28.85, + 28.83 + ], + "text": { + "content": "Matthews International Acquires OLBRICH GmbH and R+S Automotive GmbH\nBy Matthews International Corporation\nPublished on: 2022-06-21T20:30:00Z\n\nPITTSBURGH, June 21, 2022 (GLOBE NEWSWIRE) -- Matthews International Corporation (NASDAQ GSM: MATW) today announced that the Company signed an agreement to acquire German based engineering firms, OLBRICH GmbH (\u201cOLBRICH\u201d) and R+S Automotive GmbH (\u201cR+S Automotive\u201d), for EUR \u20ac43 million (approximately U.S. $45 million). OLBRICH and R+S Automotive have combined annual revenues in excess of $100 million. Headquartered in Bocholt, Germany, OLBRICH is a production and intelligent equipment manufacturer, specializing in purpose-built rotary processing equipment, including equipment used in the manufacturing of dry and wet electrodes for lithium-ion batteries and components for hydrogen fuel cells used in electric vehicles, with additional strong positions in Specialty & Pharma, Packaging and Home & D\u00e9cor. R+S Automotive is a specialty engineering services provider of automation, plant and tooling concepts for automotive manufacturing companies around the world. The closing of the transaction is subject to certain regulatory authority approvals, which is expected to be timely secured in July of 2022.\n\nArticle Content:\n\nJune 21, 2022 16:30 ET\n\n\r\n | Source:\r\n \nMatthews International Corporation\n\n\n\n\n\nMatthews International Corporation\n\r\n Pittsburgh, Pennsylvania, UNITED STATES\nPittsburgh, Pennsylvania, UNITED STATES\nPITTSBURGH, June 21, 2022 (GLOBE NEWSWIRE) -- Matthews International Corporation (NASDAQ GSM: MATW) today announced that the Company signed an agreement to acquire German based engineering firms, OLBRICH GmbH (\u201cOLBRICH\u201d) and R+S Automotive GmbH (\u201cR+S Automotive\u201d), for EUR \u20ac43 million (approximately U.S. $45 million). OLBRICH and R+S Automotive have combined annual revenues in excess of $100 million. Headquartered in Bocholt, Germany, OLBRICH is a production and intelligent equipment manufacturer, specializing in purpose-built rotary processing equipment, including equipment used in the manufacturing of dry and wet electrodes for lithium-ion batteries and components for hydrogen fuel cells used in electric vehicles, with additional strong positions in Specialty & Pharma, Packaging and Home & D\u00e9cor. R+S Automotive is a specialty engineering services provider of automation, plant and tooling concepts for automotive manufacturing companies around the world. The closing of the transaction is subject to certain regulatory authority approvals, which is expected to be timely secured in July of 2022.\nJoseph C. Bartolacci, President and Chief Executive Officer of Matthews International, stated, \u201cWe are extremely excited to announce the acquisitions of OLBRICH and R+S Automotive as part of our long-term strategy to provide turn-key processing equipment and services for the burgeoning electric vehicle business. We see our combined capabilities as a unique offering that will have significant impact on the electric vehicle business and benefit the entire energy solutions industry. Together, these acquisitions are an important investment and part of a buying strategy towards being a key player in the fast-growing energy sector.\u201d\nGregory S. Babe, Chief Technology Officer of Matthews International, continued, \u201cOur combined engineering capabilities provide an extension of the full Saueressig Group portfolio, including battery and fuel cell component production, converting lines, coating, drying, web and roll handling and Automated Guided Vehicles (AGV) integration, and enhances our global expansion into broader global markets. This strategic acquisition continues our investment in technologies and accelerates commercializing new innovations and combined capabilities across multiple automotive, surfaces and industrial automation applications.\u201d\n\u201cWith Matthews International, we have not only gained a strategic investor, but at the same time a partner for the OLBRICH Group that has an excellent international reputation,\u201d explains Bastian Kuhl, CEO of OLBRICH and R+S Automotive. \u201cIn addition, we share common values and goals. These are the best prerequisites for effectively combining our competencies in the fields of converting and automation hence successfully addressing future business fields such as new energies or \"green packaging\" together. We look forward to implementing our growth strategy in the future as part of the Matthews Group.\u201d\nAbout Matthews International Corporation\nMatthews International Corporation is a global provider of industrial technologies, memorialization products and brand solutions. The Industrial Technologies segment designs, manufactures, services and distributes high-tech custom energy storage, marking, coding and industrial automation technologies and solutions. The Memorialization segment is a leading provider of memorialization products, including memorials, caskets and cremation and incineration equipment, primarily to cemetery and funeral home customers that help families move from grief to remembrance. The SGK Brand Solutions segment is a leading provider of packaging solutions and brand experiences, helping companies simplify their marketing, amplify their brands and provide value. The Company has approximately 11,000 employees in more than 26 countries on six continents that are committed to delivering the highest quality products and services.\nAbout SAUERESSIG Group\nSAUERESSIG Group brings together the business units packaging, elastomers, surfaces, engineering, rollers and e.GEN under a common umbrella brand. As a leading international supplier along the pre-press stage as well as of rotary tools for gravure and flexographic printing processes, embossing rollers and cutting and creasing tools, SAUERESSIG Group offers a comprehensive expertise. SAUERESSIG works on forward-looking research projects and invests in the development of intelligent workflows and digital solutions. As an innovator for special machine construction in the field of futureoriented battery and energy storage technology, individual solutions are developed for pioneers of tomorrow. Brand manufacturer, printers and converters as well as renowned manufacturers of modern energy storage technologies benefit from solution-oriented innovations, decades of experience and maximum flexibility. Within currently 13 production sites SAUERESSIG Group has a strong global network. Worldwide presence enables an optimal development, implementation and support of international projects at any time.\nSAUERESSIG Group is part of Matthews International Corporation (NASDAQ GSM: MATW). For more information please visit: www.saueressig.com\nAbout OLBRICH\nOLBRICH GmbH was founded in 1949 and together with its brand Polytype Converting\u00ae, the machine builder has today become one of the world's leading companies in the field of production machinery and equipment for the manufacture of web-shaped products. Battery foils, labels, release materials, sustainable paper and packaging materials as well as wallcoverings, floorcoverings, adhesive tapes and technical textiles are exemplary products manufactured on the lines. OLBRICH has a full value chain including engineering and manufacturing as well as state-of-the-art technical centers in Bocholt (DE) and Fribourg (CH). Today, OLBRICH has approximately 450 employees. OLBRICH is headquartered in Bocholt (DE) and has additional locations in Hamburg (DE), Fribourg (CH) and Jiangyin City (CN).\nAbout R+S Automotive\nR+S Automotive GmbH is an important manufacturer of machines and tools for the production of interior and exterior components for the automotive industry, such as door panels, dashboards or rear shelves. R+S Automotive has a fully integrated value chain including engineering and production as well as a technical center on an area of 1,100 sqm designed to support comprehensive technical services and customer-oriented development. Today, R+S Automotive has approximately 350 employees. R+S Automotive is headquartered in Bocholt (DE) and has additional subsidiaries in Holoubkov (CZ), Jiangyin (CN), and Comstock Park, MI (USA).\nForward-looking Information\nAny forward-looking statements contained in this release are included pursuant to the \u201csafe harbor\u201d provisions of the Private Securities Litigation Reform Act of 1995. Such forward-looking statements involve known and unknown risks and uncertainties that may cause the Company\u2019s actual results in future periods to be materially different from management\u2019s expectations. Although the Company believes that the expectations reflected in such forward-looking statements are reasonable, no assurance can be given that such expectations will prove correct. Factors that could cause the Company's results to differ materially from the results discussed in such forward-looking statements principally include changes in domestic or international economic conditions, changes in foreign currency exchange rates, changes in the cost of materials used in the manufacture of the Company's products, changes in mortality and cremation rates, changes in product demand or pricing as a result of consolidation in the industries in which the Company operates, or other factors such as supply chain disruptions, labor shortages or labor cost increases, changes in product demand or pricing as a result of domestic or international competitive pressures, ability to achieve cost-reduction objectives, unknown risks in connection with the Company's acquisitions, cybersecurity concerns, effectiveness of the Company's internal controls, compliance with domestic and foreign laws and regulations, technological factors beyond the Company's control, impact of pandemics or similar outbreaks, or other disruptions to our industries, customers, or supply chains, the impact of global conflicts, such as the current war between Russia and Ukraine, and other factors described in the Company\u2019s Annual Report on Form 10-K and other periodic filings with the U.S. Securities and Exchange Commission.\nMatthews International CorporationCorporate OfficeTwo NorthShore CenterPittsburgh, PA\u00a0 15212-5851Phone: (412) 442-8200\nFor Investor Relations:\nWilliam D. WilsonSenior Director, Corporate Development and Investor Relations412.325.8418\nSteven F. Nicola Chief Financial Officer 412.442.8262\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1655843400000, + "published_utc": "2022-06-21T20:30:00Z", + "article_url": "https://www.globenewswire.com/news-release/2022/06/21/2466645/12919/en/Matthews-International-Acquires-OLBRICH-GmbH-and-R-S-Automotive-GmbH.html", + "label_type": [ + "[1][c] Company-Specific News" + ], + "label_time": [ + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -0.3133560037523372, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 2.2996639720758143, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": -7.596153846153849, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 31.2, + 30.9175, + 30.978333333333335, + 31.01625, + 31.012999999999998, + 31.0275, + 31.015000000000004, + 30.983475, + 30.919755555555557, + 30.906779999999998, + 30.858780000000003, + 30.900280000000002, + 30.90028, + 30.903280000000002, + 30.975279999999998, + 31.036279999999998, + 31.074279999999998, + 31.151, + 31.270999999999997, + 31.368000000000002, + 31.508, + 31.615, + 31.717000000000002, + 31.813, + 31.854000000000003, + 31.887999999999998, + 31.961000000000002, + 32.013, + 32.082, + 32.136, + 32.155, + 32.174, + 32.190999999999995, + 32.224000000000004, + 32.256, + 32.3, + 32.35, + 32.4, + 32.422000000000004, + 32.442, + 32.461, + 32.493, + 32.471000000000004, + 32.42999999999999, + 32.412, + 32.413, + 32.42700000000001, + 32.40887, + 32.413869999999996, + 32.372370000000004, + 32.32237, + 32.25147, + 32.24997, + 32.25147, + 32.237469999999995, + 32.19547, + 32.17247, + 32.19343, + 32.21143, + 32.277930000000005, + 32.35293, + 32.435829999999996, + 32.497330000000005, + 32.57583, + 32.64683, + 32.72383, + 32.75983, + 32.749, + 32.739999999999995, + 32.731, + 32.713, + 32.671, + 32.647499999999994, + 32.5955, + 32.55236, + 32.502359999999996, + 32.45136, + 32.435359999999996, + 32.39336, + 32.35136, + 32.32936, + 32.32236, + 32.29386, + 32.30286, + 32.303, + 32.33200000000001, + 32.365, + 32.392, + 32.427, + 32.462, + 32.486000000000004, + 32.5363, + 32.5873, + 32.5793, + 32.5268, + 32.439800000000005, + 32.321799999999996, + 32.208800000000004, + 32.0878, + 31.964800000000004, + 31.870799999999996, + 31.759499999999996, + 31.640500000000003, + 31.554499999999997, + 31.514999999999997, + 31.487000000000002, + 31.49, + 31.490999999999996, + 31.476, + 31.448999999999995, + 31.325, + 31.201, + 31.097999999999995, + 31.0015, + 30.903, + 30.785199999999996, + 30.6692, + 30.5682, + 30.490199999999998, + 30.365199999999998, + 30.260199999999998, + 30.1572, + 30.0572, + 29.934700000000003, + 29.8162, + 29.705000000000002, + 29.636499999999995, + 29.5425, + 29.4415, + 29.3935, + 29.384500000000003, + 29.3765, + 29.389500000000005, + 29.454499999999996, + 29.4775, + 29.5125, + 29.503000000000004, + 29.516, + 29.535999999999994, + 29.5605, + 29.594, + 29.6245, + 29.621499999999997, + 29.6135, + 29.5165, + 29.392500000000002, + 29.279000000000003, + 29.1255, + 28.964500000000005, + 28.794999999999998, + 28.658499999999997, + 28.4995, + 28.365500000000004, + 28.171499999999998, + 28.1145, + 28.0765, + 28.0385, + 28.022, + 28.06268, + 28.11468, + 28.146680000000003, + 28.20118, + 28.21968, + 28.26468 + ], + "in_sma_50": [ + 31.2, + 30.9175, + 30.978333333333335, + 31.01625, + 31.012999999999998, + 31.0275, + 31.015000000000004, + 30.983475, + 30.919755555555557, + 30.906779999999998, + 30.8898, + 30.90315, + 30.918292307692305, + 30.935557142857142, + 30.98785333333333, + 31.0329875, + 31.049870588235294, + 31.076544444444444, + 31.10462105263158, + 31.13739, + 31.184180952380952, + 31.226718181818182, + 31.265556521739132, + 31.301158333333333, + 31.334312, + 31.36183846153846, + 31.387325925925925, + 31.410992857142855, + 31.44164827586207, + 31.47026, + 31.49734838709677, + 31.52274375, + 31.54599393939394, + 31.572582352941172, + 31.597651428571428, + 31.622438888888887, + 31.647508108108106, + 31.671257894736843, + 31.693020512820514, + 31.713195000000002, + 31.73238536585366, + 31.753757142857143, + 31.761111627906974, + 31.76745, + 31.77861777777778, + 31.7943, + 31.813357446808507, + 31.824927083333336, + 31.840132653061225, + 31.84503, + 31.86103, + 31.886749999999996, + 31.90585, + 31.92435, + 31.946949999999998, + 31.96655, + 31.996950000000002, + 32.03326, + 32.080059999999996, + 32.11926, + 32.15986, + 32.19386, + 32.225260000000006, + 32.25886, + 32.281259999999996, + 32.30406, + 32.33406, + 32.35286, + 32.37386, + 32.391859999999994, + 32.40086, + 32.40506, + 32.41136, + 32.41536, + 32.420932, + 32.426932, + 32.432132, + 32.437332, + 32.436132, + 32.434931999999996, + 32.435732, + 32.434732000000004, + 32.431931999999996, + 32.431132000000005, + 32.430332, + 32.433332, + 32.435132, + 32.435732, + 32.437132, + 32.438932, + 32.440732, + 32.443391999999996, + 32.455192000000004, + 32.460992, + 32.453292, + 32.438692, + 32.414092000000004, + 32.395718, + 32.371918, + 32.357417999999996, + 32.350418, + 32.344998000000004, + 32.333298, + 32.321598, + 32.308798, + 32.296998, + 32.277598, + 32.255232, + 32.224832, + 32.191632, + 32.144832, + 32.098031999999996, + 32.053432, + 32.006732, + 31.960032, + 31.909272, + 31.859472, + 31.819072000000002, + 31.774871999999995, + 31.718472000000002, + 31.654271999999995, + 31.595272, + 31.535372000000002, + 31.474572000000002, + 31.4128, + 31.349800000000002, + 31.2965, + 31.2405, + 31.184500000000003, + 31.1269, + 31.065299999999997, + 31.006099999999996, + 30.954500000000003, + 30.904899999999998, + 30.8477, + 30.7859, + 30.7241, + 30.665300000000002, + 30.6063, + 30.546599999999998, + 30.486900000000002, + 30.423740000000002, + 30.36134, + 30.31174, + 30.24564, + 30.17644, + 30.11554, + 30.04864, + 29.98164, + 29.91264, + 29.84444, + 29.77174, + 29.70634, + 29.63514, + 29.565540000000002, + 29.49434, + 29.42524, + 29.35484, + 29.298975999999996, + 29.245776, + 29.208775999999997, + 29.171776, + 29.130675999999998, + 29.087775999999998 + ], + "in_sma_200": [ + 31.2, + 30.9175, + 30.978333333333335, + 31.01625, + 31.012999999999998, + 31.0275, + 31.015000000000004, + 30.983475, + 30.919755555555557, + 30.906779999999998, + 30.8898, + 30.90315, + 30.918292307692305, + 30.935557142857142, + 30.98785333333333, + 31.0329875, + 31.049870588235294, + 31.076544444444444, + 31.10462105263158, + 31.13739, + 31.184180952380952, + 31.226718181818182, + 31.265556521739132, + 31.301158333333333, + 31.334312, + 31.36183846153846, + 31.387325925925925, + 31.410992857142855, + 31.44164827586207, + 31.47026, + 31.49734838709677, + 31.52274375, + 31.54599393939394, + 31.572582352941172, + 31.597651428571428, + 31.622438888888887, + 31.647508108108106, + 31.671257894736843, + 31.693020512820514, + 31.713195000000002, + 31.73238536585366, + 31.753757142857143, + 31.761111627906974, + 31.76745, + 31.77861777777778, + 31.7943, + 31.813357446808507, + 31.824927083333336, + 31.840132653061225, + 31.84503, + 31.84806862745098, + 31.849471153846153, + 31.853349056603772, + 31.857083333333335, + 31.862045454545452, + 31.8659375, + 31.876359649122808, + 31.888462068965516, + 31.90306440677966, + 31.91718, + 31.930832786885247, + 31.944045161290322, + 31.955568253968256, + 31.9693875, + 31.982781538461538, + 31.99592121212121, + 32.008220895522385, + 32.01501176470588, + 32.024359420289855, + 32.03344, + 32.04099718309859, + 32.04501111111111, + 32.05035342465754, + 32.0539972972973, + 32.058725333333335, + 32.06255789473684, + 32.06577142857143, + 32.068902564102565, + 32.07106835443038, + 32.07318, + 32.0765975308642, + 32.078834146341464, + 32.07969156626506, + 32.08362380952381, + 32.087463529411764, + 32.093888372093026, + 32.10016551724138, + 32.10561818181818, + 32.1110606741573, + 32.11638222222222, + 32.121586813186816, + 32.128558695652174, + 32.13427311827957, + 32.13635531914893, + 32.13370947368421, + 32.12992083333334, + 32.12301443298969, + 32.11614693877551, + 32.10871111111111, + 32.101224, + 32.09675643564356, + 32.092376470588235, + 32.08633398058252, + 32.080407692307695, + 32.074784761904766, + 32.069267924528305, + 32.06385420560748, + 32.058262962962964, + 32.050664220183485, + 32.04193090909091, + 32.027228828828825, + 32.012789285714284, + 31.998870796460178, + 31.985766666666667, + 31.97289043478261, + 31.958572413793103, + 31.94465299145299, + 31.931986440677967, + 31.919532773109243, + 31.902203333333333, + 31.881193388429754, + 31.860691803278687, + 31.84101138211382, + 31.820358064516128, + 31.8003552, + 31.77971746031746, + 31.762908661417324, + 31.7453078125, + 31.727437209302323, + 31.709226153846156, + 31.690606106870227, + 31.672495454545455, + 31.65668721804511, + 31.643801492537314, + 31.628291851851856, + 31.613010294117643, + 31.597951824817518, + 31.583763768115944, + 31.56977985611511, + 31.555745714285713, + 31.541910638297868, + 31.52827042253521, + 31.514366433566433, + 31.502808333333334, + 31.48265103448276, + 31.460920547945204, + 31.440199999999997, + 31.417664864864868, + 31.394928859060403, + 31.371696, + 31.350956291390727, + 31.329009210526316, + 31.30855816993464, + 31.28648961038961, + 31.265350967741934, + 31.243970512820514, + 31.223531210191084, + 31.202749367088604, + 31.185353459119497, + 31.168132500000002, + 31.151932919254655, + 31.135933333333334, + 31.119056441717795, + 31.10223292682927 + ], + "in_ema_10": [ + 31.2, + 31.097272727272724, + 31.09776859504132, + 31.103628850488352, + 31.08478724130865, + 31.08755319743435, + 31.060725343355376, + 31.006557099108942, + 30.898092171998222, + 30.878439049816723, + 30.849631949850046, + 30.886062504422764, + 30.92496023089135, + 30.96769473436565, + 31.104477509935528, + 31.214572508129066, + 31.23374114301469, + 31.28760638973929, + 31.346223409786692, + 31.421455517098202, + 31.548463604898526, + 31.65237931309879, + 31.737401256171736, + 31.80696466414051, + 31.865698361569507, + 31.89920775037505, + 31.926624523034132, + 31.949056427937016, + 32.012864350130286, + 32.06507083192478, + 32.10960340793845, + 32.14603915194964, + 32.17221385159516, + 32.2227204240324, + 32.26404398329924, + 32.305126895426646, + 32.34964927807634, + 32.38607668206246, + 32.41042637623292, + 32.42671248964511, + 32.44003749152782, + 32.47457612943185, + 32.40101683317151, + 32.33537740895851, + 32.32349060732969, + 32.35558322417884, + 32.41638627432814, + 32.40771604263211, + 32.437222216699, + 32.37318181366282, + 32.30533057481503, + 32.23545228848502, + 32.20264278148774, + 32.17579863939906, + 32.167471614053774, + 32.15156768422582, + 32.20764628709385, + 32.275037871258604, + 32.36139462193886, + 32.432050145222696, + 32.48985920972766, + 32.53715753523172, + 32.561310710644136, + 32.61198149052702, + 32.653439401340286, + 32.689177692005686, + 32.71296356618647, + 32.66878837233438, + 32.6671904864554, + 32.66588312528168, + 32.64844982977592, + 32.59054986072575, + 32.56226806786652, + 32.518219328254425, + 32.498288541299075, + 32.471326988335605, + 32.44199480863822, + 32.417995752522174, + 32.38563288842723, + 32.35915418144046, + 32.357489784814916, + 32.33976436939402, + 32.30526175677692, + 32.32430507372657, + 32.33988596941265, + 32.39445215679216, + 32.439097219193584, + 32.46471590661293, + 32.4874948326833, + 32.50613213583179, + 32.52138083840783, + 32.56531159506095, + 32.582527668686225, + 32.53661354710691, + 32.41813835672384, + 32.300295019137685, + 32.14751410656719, + 32.02069335991861, + 31.90420365811522, + 31.80525753845791, + 31.77702889510192, + 31.753932732356116, + 31.702308599200457, + 31.6600706720731, + 31.629148731696173, + 31.60384896229687, + 31.583149150970165, + 31.560758396248318, + 31.50062050602135, + 31.425962232199282, + 31.24124182634487, + 31.090106948827618, + 30.971905685404412, + 30.887013742603607, + 30.81755669849386, + 30.7256372987677, + 30.6537032444463, + 30.616666290910608, + 30.586363328926858, + 30.45066090548561, + 30.25235892267004, + 30.093748209457303, + 29.974884898646884, + 29.848542189801996, + 29.752443609837997, + 29.651999317140177, + 29.65072671402378, + 29.62514003874673, + 29.59147821352005, + 29.549391265607312, + 29.49859285367871, + 29.46248506210076, + 29.48203323262789, + 29.563481735786453, + 29.561030511098004, + 29.55902496362564, + 29.557384061148248, + 29.572405140939477, + 29.584695115314116, + 29.588386912529728, + 29.59140747388796, + 29.593878842271963, + 29.584082689131606, + 29.63243129110768, + 29.441080147269915, + 29.235429211402657, + 29.086260263874898, + 28.90784930680673, + 28.74824034193278, + 28.59583300703591, + 28.53113609666574, + 28.43729316999924, + 28.3941489572721, + 28.306121874131716, + 28.252281533380494, + 28.193684890947676, + 28.16483309259355, + 28.123954348485633, + 28.1808353760337, + 28.22613803493666, + 28.28684021040272, + 28.336505626693132, + 28.345322785476196, + 28.347991369935066 + ], + "in_ema_50": [ + 31.2, + 31.177843137254904, + 31.174790465205692, + 31.1730339763741, + 31.166248330241782, + 31.16365035650681, + 31.15487975429086, + 31.139504077652003, + 31.110896074606828, + 31.098311914818325, + 31.0834761534529, + 31.082163363121413, + 31.082862839077436, + 31.085887825780283, + 31.11075496986733, + 31.13425477497057, + 31.141538901442313, + 31.156772670013204, + 31.174546290797, + 31.197505259785355, + 31.2336815241075, + 31.268439111397402, + 31.301833656048483, + 31.333918610713248, + 31.365137488724496, + 31.391994842107852, + 31.417798965946762, + 31.442591163360618, + 31.47621503930726, + 31.508520331883446, + 31.5399509071037, + 31.570148910746692, + 31.598378365227216, + 31.631775292081052, + 31.663862535528857, + 31.696260083155178, + 31.729740079894192, + 31.761907135584618, + 31.791636267522478, + 31.819415237423556, + 31.846104835955966, + 31.876845822781224, + 31.88442049639765, + 31.890521653401663, + 31.905403157189834, + 31.92872068043729, + 31.958574771400535, + 31.974658113698556, + 31.99800485433783, + 32.00141642867752, + 32.001360882454875, + 31.99820947529978, + 32.00043655469979, + 32.00257629765274, + 32.007573305587925, + 32.01041356811389, + 32.02804440858001, + 32.04962305922393, + 32.077088821607305, + 32.103477495269765, + 32.12883131898467, + 32.15319087510292, + 32.17345789960869, + 32.19959680550639, + 32.224710656270844, + 32.24923180700532, + 32.27161487339727, + 32.27939468228365, + 32.29432038101763, + 32.30866075823262, + 32.31890935594899, + 32.31934428316668, + 32.323879801473865, + 32.32372765239646, + 32.32705597975346, + 32.32795574525333, + 32.32725159838065, + 32.32657506511082, + 32.32317996451824, + 32.319918005125366, + 32.32109769119888, + 32.318701703308726, + 32.312085950237794, + 32.31592571689514, + 32.319614904467876, + 32.332179025861294, + 32.34425043661183, + 32.35349551752901, + 32.36277020311611, + 32.37168117554293, + 32.38024269807066, + 32.3952527883424, + 32.40563503193681, + 32.402668952253016, + 32.38236820902741, + 32.35835376945771, + 32.32312420987113, + 32.28888404477814, + 32.253241533218215, + 32.21821245348417, + 32.195929612171064, + 32.1745206077722, + 32.14689234864388, + 32.12034755065785, + 32.095628038867346, + 32.07187791969608, + 32.04905917774722, + 32.02595881783556, + 31.994744746547887, + 31.959264560408755, + 31.898509087451547, + 31.84013618206129, + 31.785228880803988, + 31.73502382665481, + 31.686787598158542, + 31.63287435901507, + 31.58178124689683, + 31.537397668587154, + 31.494754622760208, + 31.429862284612753, + 31.34869121462794, + 31.271487637583707, + 31.199664592972585, + 31.12438362854229, + 31.053623486246515, + 30.98093236913881, + 30.928542864466703, + 30.872913732526833, + 30.816721037133625, + 30.759594721951917, + 30.701179242659688, + 30.646231037065192, + 30.604025898356756, + 30.577593510185903, + 30.53729572547273, + 30.49857824604243, + 30.46137909913881, + 30.429168154074546, + 30.398220383326528, + 30.36711370162745, + 30.337226889798924, + 30.30851210980681, + 30.278374380010465, + 30.26157538471594, + 30.195631251981983, + 30.121684928374847, + 30.054756107654264, + 29.978295083824683, + 29.901891355047244, + 29.823777968574802, + 29.761669028630692, + 29.69317220397851, + 29.63461643127347, + 29.566984414360785, + 29.50592620203291, + 29.444125174502208, + 29.388865363737416, + 29.33204711417909, + 29.296939384211285, + 29.26294176130104, + 29.235375417720608, + 29.208890107221762, + 29.176580691252283, + 29.144557919046314 + ], + "in_ema_200": [ + 31.2, + 31.19437810945274, + 31.193439023786546, + 31.19280778971902, + 31.19088930424918, + 31.18998493306262, + 31.187497520793343, + 31.183271674815302, + 31.175577429294755, + 31.17174083795849, + 31.167245904247462, + 31.166079278334553, + 31.165421773077497, + 31.16536782508668, + 31.17088655319527, + 31.1762508660988, + 31.17768120573961, + 31.181186865383992, + 31.185453662743356, + 31.191170541721036, + 31.20041262588302, + 31.209562749008562, + 31.218621826132857, + 31.227590763186264, + 31.23656995957247, + 31.24466379082051, + 31.25267708643424, + 31.26061064776325, + 31.270952830372572, + 31.28119210569225, + 31.291429000162974, + 31.301564034987223, + 31.311399218718694, + 31.32272857972647, + 31.33394521077397, + 31.345448243502588, + 31.357433833119476, + 31.36930016313819, + 31.380749912758706, + 31.391886729547178, + 31.40291273223825, + 31.415122555798067, + 31.421638749272716, + 31.42779159753866, + 31.43617178064773, + 31.44675713606417, + 31.45912771182473, + 31.468178182353842, + 31.479141583524452, + 31.485170025479434, + 31.49029271179307, + 31.49457835645185, + 31.500154691213524, + 31.505675540057172, + 31.511887723738194, + 31.51754058220846, + 31.52691828785813, + 31.537379797431683, + 31.549445670094055, + 31.561391484321977, + 31.573218434726734, + 31.584927704032935, + 31.59572444329629, + 31.608105294606776, + 31.62036295336691, + 31.632598147860772, + 31.644413091663154, + 31.652627886770986, + 31.662651489887693, + 31.67257535565996, + 31.681504954111105, + 31.68795764113488, + 31.69539089843702, + 31.70160591437297, + 31.708640681394137, + 31.715022366156386, + 31.720942541617518, + 31.72680380986013, + 31.731910239612766, + 31.73696585911911, + 31.74306570131693, + 31.74820932617945, + 31.752207243331895, + 31.75875244489078, + 31.765232520065997, + 31.77393667409519, + 31.78255421962658, + 31.790489003510892, + 31.79844433680929, + 31.806320512562433, + 31.814118318407584, + 31.823559927179648, + 31.831882713973883, + 31.83683910487962, + 31.83731831776639, + 31.836648483758765, + 31.832900737651716, + 31.829090780063144, + 31.824622215087395, + 31.81999910846961, + 31.818307575052003, + 31.816632872812683, + 31.813183789501117, + 31.809769025426483, + 31.80658724407896, + 31.803437122247328, + 31.800318344911535, + 31.796932092723363, + 31.79129097737288, + 31.78431295769753, + 31.770638201899544, + 31.757099513323432, + 31.74399404552917, + 31.731665746568684, + 31.719460117249593, + 31.705455538968504, + 31.69176941420265, + 31.67941349963347, + 31.66718052948786, + 31.648999628696938, + 31.62622351298851, + 31.603873030272208, + 31.582341955344127, + 31.559433080166578, + 31.537150163946016, + 31.513894938434117, + 31.49529896889746, + 31.475544750301466, + 31.455290573681552, + 31.434441911256858, + 31.412905175821468, + 31.39188124372374, + 31.373753072144403, + 31.359387369934012, + 31.34138351550681, + 31.32355880390973, + 31.30591145262705, + 31.28933521926758, + 31.272923923553478, + 31.25632766560767, + 31.23989654455685, + 31.223628917247826, + 31.206876390708047, + 31.193375133089063, + 31.16737140042151, + 31.138939844198408, + 31.11183596515166, + 31.081917199329254, + 31.051549864012546, + 31.02029066138556, + 30.992626077690183, + 30.962997957514162, + 30.935505440523972, + 30.905400908777466, + 30.87659094948615, + 30.84727163655594, + 30.81928883420215, + 30.790639194060837, + 30.767217908547796, + 30.743962008960256, + 30.722231043696972, + 30.70071630694377, + 30.677674353640853, + 30.654612917286222 + ], + "in_macd": [ + 0.0, + -0.04507122507122929, + -0.04277578915755953, + -0.038096734932803855, + -0.044367028803062425, + -0.04079683706263282, + -0.05029828983508722, + -0.07130486064159669, + -0.11509399890149297, + -0.11777672547090745, + -0.12412043745012724, + -0.10135131791874485, + -0.07836865939223614, + -0.05468288807497501, + 0.00916987165308214, + 0.05829474184853112, + 0.06500744935951275, + 0.08627800425433563, + 0.10834151017758131, + 0.13635888364818172, + 0.18547381860494383, + 0.22184051900007162, + 0.24780485100194838, + 0.2653232894535371, + 0.2768226553121522, + 0.27629568947132555, + 0.2727341556704381, + 0.26683569863930856, + 0.2791165576760086, + 0.2855574978594575, + 0.2881473228138951, + 0.28689265777462225, + 0.281044784507106, + 0.2860238606136747, + 0.2866653149921703, + 0.28709192095831426, + 0.28894077838526044, + 0.2870965410031161, + 0.279986707829039, + 0.26963015240400523, + 0.2584433337387537, + 0.2571038794142666, + 0.20845212597581764, + 0.16556597013686059, + 0.14842649225577986, + 0.15165423474489614, + 0.16761153458969602, + 0.1525728203987029, + 0.15510975007358496, + 0.11664028186930153, + 0.07839052436601435, + 0.041227432027362454, + 0.02233067954519896, + 0.007271050910503618, + 0.0013722415709551683, + -0.007253574767112525, + 0.01638435915340608, + 0.04415442864494423, + 0.07910528732184474, + 0.1055869539510752, + 0.12513142833066127, + 0.13901805152457314, + 0.1419318668300633, + 0.15615856694883945, + 0.1655252571621375, + 0.17177522519635602, + 0.1723212089816002, + 0.1428649716739585, + 0.13331532738251184, + 0.1243141493492459, + 0.10866577169526437, + 0.07602199123479636, + 0.05795610066052603, + 0.03396765533128132, + 0.02185399981313907, + 0.0074395517597452, + -0.007129483629782385, + -0.018462722369385176, + -0.032715684659734734, + -0.04350970714180846, + -0.04269579646945232, + -0.04875104256410623, + -0.061714542580560305, + -0.050427090541248276, + -0.041008977512824174, + -0.014815196906361905, + 0.005875830029260953, + 0.017233462756259144, + 0.026733221015234676, + 0.0338713994686799, + 0.03907799057073902, + 0.05651246518834796, + 0.061311412935047827, + 0.03804778039545198, + -0.01611088077255829, + -0.06753306965607209, + -0.13178084647755384, + -0.18141336852882972, + -0.22381590439773902, + -0.2560820974073117, + -0.2553096606209948, + -0.251794963302693, + -0.2605307991552763, + -0.2644061030380094, + -0.2628336932249056, + -0.258606492451392, + -0.2523475004783968, + -0.2469611392405433, + -0.2582742620400502, + -0.2753626145235373, + -0.3398579036257132, + -0.38651537624279797, + -0.4162724801309068, + -0.4296574193010123, + -0.4352478141573499, + -0.45006367549314774, + -0.4551067158503308, + -0.44429876495239284, + -0.4307677633662337, + -0.46391848561791704, + -0.5228950516485185, + -0.5615474033631109, + -0.5806448595114304, + -0.6017537512571351, + -0.6082435809581028, + -0.6159693041601884, + -0.5795040524904849, + -0.555099606851936, + -0.535237438823426, + -0.5199581055951228, + -0.5092411567057624, + -0.4926482063599096, + -0.45249534547515324, + -0.38716196050304674, + -0.3618761237242971, + -0.33794133851331765, + -0.3153378305729433, + -0.2868554487897619, + -0.2612711844435083, + -0.24104110628683273, + -0.2224444227591036, + -0.20533939238542231, + -0.19478315044154115, + -0.15956349478247134, + -0.23146190137684286, + -0.3066932808866589, + -0.35376409638994133, + -0.4113407855006024, + -0.4577459888152191, + -0.4984595129071252, + -0.49835233647876365, + -0.5105378553855573, + -0.4995089843822136, + -0.5083096240874916, + -0.5014348019296619, + -0.4967159549179172, + -0.47898220349939535, + -0.4672080996415886, + -0.41302829633827187, + -0.3664153074671468, + -0.31534911610125604, + -0.2717462696909294, + -0.24844778581171667, + -0.22935697609652905 + ], + "in_signal": [ + 0.0, + -0.009014245014245859, + -0.015766553842908593, + -0.020232590060887644, + -0.0250594778093226, + -0.028206949659984645, + -0.03262521769500516, + -0.04036114628432347, + -0.055307716807757375, + -0.06780151854038739, + -0.07906530232233537, + -0.08352250544161728, + -0.08249173623174105, + -0.07692996660038785, + -0.05970999894969386, + -0.03610905079004886, + -0.01588575076013654, + 0.004547000242757893, + 0.02530590222972258, + 0.04751649851341441, + 0.07510796253172031, + 0.10445447382539058, + 0.13312454926070216, + 0.15956429729926916, + 0.18301596890184577, + 0.20167191301574175, + 0.21588436154668103, + 0.22607462896520655, + 0.236683014707367, + 0.2464579113377851, + 0.25479579363300714, + 0.26121516646133014, + 0.26518109007048535, + 0.2693496441791232, + 0.2728127783417326, + 0.27566860686504896, + 0.27832304116909123, + 0.28007774113589623, + 0.2800595344745248, + 0.2779736580604209, + 0.2740675931960875, + 0.2706748504397233, + 0.25823030554694215, + 0.23969743846492586, + 0.22144324922309666, + 0.20748544632745655, + 0.19951066397990444, + 0.19012309526366417, + 0.18312042622564834, + 0.169824397354379, + 0.15153762275670607, + 0.12947558461083736, + 0.10804660359770969, + 0.08789149306026849, + 0.07058764276240583, + 0.055019399256502156, + 0.04729239123588295, + 0.04666479871769521, + 0.053152896438525124, + 0.06363970794103514, + 0.07593805201896037, + 0.08855405192008292, + 0.09922961490207902, + 0.11061540531143112, + 0.12159737568157239, + 0.13163294558452912, + 0.13977059826394334, + 0.1403894729459464, + 0.1389746438332595, + 0.1360425449364568, + 0.1305671902882183, + 0.11965815047753392, + 0.10731774051413234, + 0.09264772347756214, + 0.07848897874467754, + 0.06427909334769107, + 0.04999737795219638, + 0.03630535788788007, + 0.02250114937835711, + 0.009298978074323996, + -0.0010999768344312662, + -0.01063018998036626, + -0.020847060500405072, + -0.026763066508573713, + -0.029612248709423805, + -0.02665283834881143, + -0.020147104673196952, + -0.012670991187305735, + -0.004790148746797653, + 0.0029421608962978568, + 0.01016932683118609, + 0.019437954502618468, + 0.02781264618910434, + 0.02985967303037387, + 0.02066556226978744, + 0.0030258358846155346, + -0.02393550058781834, + -0.055431074176020625, + -0.08910804022036431, + -0.12250285165775379, + -0.149064213450402, + -0.16961036342086022, + -0.18779445056774344, + -0.20311678106179665, + -0.21506016349441845, + -0.22376942928581317, + -0.2294850435243299, + -0.2329802626675726, + -0.23803906254206814, + -0.24550377293836198, + -0.2643745990758323, + -0.28880275450922543, + -0.3142966996335617, + -0.3373688435670519, + -0.3569446376851115, + -0.37556844524671873, + -0.39147609936744115, + -0.40204063248443156, + -0.40778605866079204, + -0.41901254405221705, + -0.43978904557147735, + -0.4641407171298041, + -0.4874415456061294, + -0.5103039867363306, + -0.5298919055806851, + -0.5471073852965858, + -0.5535867187353656, + -0.5538892963586797, + -0.550158924851629, + -0.5441187610003277, + -0.5371432401414147, + -0.5282442333851137, + -0.5130944558031216, + -0.4879079567431067, + -0.4627015901393448, + -0.4377495398141394, + -0.41326719796590017, + -0.3879848481306726, + -0.36264211539323976, + -0.3383219135719584, + -0.3151464154093874, + -0.2931850108045944, + -0.2735046387319838, + -0.25071640994208133, + -0.24686550822903366, + -0.2588310627605587, + -0.27781766948643527, + -0.30452229268926867, + -0.33516703191445874, + -0.3678255281129921, + -0.39393088978614643, + -0.41725228290602867, + -0.4337036232012657, + -0.4486248233785109, + -0.4591868190887411, + -0.46669264625457635, + -0.4691505577035402, + -0.4687620660911499, + -0.4576153121405743, + -0.4393753112058888, + -0.4145700721849623, + -0.38600531168615576, + -0.358493806511268, + -0.3326664404283202 + ], + "in_upper_bb": [ + NaN, + 31.716530662740794, + 31.581353509889087, + 31.53144413816541, + 31.459407885235013, + 31.433049010601678, + 31.391076233406654, + 31.374666757874024, + 31.44897021059745, + 31.412432122840723, + 31.382549185691868, + 31.38198562182368, + 31.389566795731838, + 31.406415114023595, + 31.596100397170606, + 31.72267883917524, + 31.732019500734268, + 31.775960319122476, + 31.827058764145555, + 31.899197904782746, + 32.06309700840199, + 32.191471546625884, + 32.31483040240639, + 32.42302236543316, + 32.51870304625473, + 32.59067852840976, + 32.647236150284186, + 32.67664918677414, + 32.66645534189548, + 32.686025808276376, + 32.66043146183571, + 32.66264129730904, + 32.643329193377255, + 32.632281205659716, + 32.68074587073098, + 32.7264022703778, + 32.704737749306446, + 32.69752577914966, + 32.67410500065623, + 32.655600312975515, + 32.67710132683824, + 32.71805853021089, + 32.72199872122562, + 32.728581085736266, + 32.72588612739183, + 32.731018638423215, + 32.762118155763154, + 32.74278589400466, + 32.76026337590163, + 32.777468591318964, + 32.802799507163236, + 32.83338408777744, + 32.84198309760794, + 32.83888925332454, + 32.82863542573181, + 32.81316100754722, + 32.801045763058156, + 32.80558509415046, + 32.847653419566115, + 32.88946348697245, + 32.92871258106643, + 32.94946048452298, + 32.98182243572774, + 33.03452546509584, + 33.08712313367146, + 33.12973626781623, + 33.14806219221746, + 33.151582604275404, + 33.16001282151224, + 33.16763492591014, + 33.15240244690783, + 33.11178059340171, + 33.083204326332144, + 33.05173164206121, + 33.02302126761383, + 32.98024627228019, + 32.99156030236758, + 33.000162433058485, + 32.99630762628033, + 32.98529072872486, + 32.961707700783954, + 32.93812702537294, + 32.930035546734636, + 32.87476331783698, + 32.811531756473045, + 32.761883049014756, + 32.716028463063566, + 32.72999300687114, + 32.716405342552065, + 32.702299425328675, + 32.70575074822505, + 32.76426533767152, + 32.7910708533983, + 32.79087441541099, + 32.84425785589777, + 32.903082203463164, + 33.0060776306058, + 33.07445165066342, + 33.134296297055414, + 33.17790726989702, + 33.17238854171093, + 33.16842677831753, + 33.178490833186736, + 33.15909063306152, + 33.129617400280225, + 33.05609370678248, + 32.9693202813266, + 32.881331687663156, + 32.78687099198767, + 32.681367930394956, + 32.6416791458268, + 32.5012736091913, + 32.33123410644475, + 32.201730423195244, + 32.14786045148787, + 32.117026500814184, + 32.110855831243256, + 32.08199284240076, + 32.0523527444802, + 32.07507492763261, + 32.09516417560839, + 32.060316687142695, + 32.0114508180492, + 31.948728728472535, + 31.842956847438032, + 31.71452980706595, + 31.521403331460533, + 31.304429370449792, + 31.112891462105214, + 30.92597772248428, + 30.871462762991953, + 30.8024215990896, + 30.71188581784211, + 30.618767995663877, + 30.489835989768636, + 30.391914128794472, + 30.275549099191725, + 30.102975360666985, + 29.871315783815184, + 29.827208960176954, + 29.839366897769903, + 29.850295428935294, + 29.854512139735824, + 29.898238210080976, + 30.052758372334434, + 30.21314723132675, + 30.27500762082853, + 30.372356665510463, + 30.447204358712455, + 30.514235867371152, + 30.525666701794627, + 30.543419660503012, + 30.50245606995404, + 30.407924206720434, + 30.346673956220833, + 30.273450086396377, + 30.177700035558985, + 30.05119400552846, + 29.903627900126374, + 29.746493834022722, + 29.57762371311021, + 29.38477164440457, + 29.16339616950057, + 28.692698820196842 + ], + "in_lower_bb": [ + NaN, + 30.118469337259206, + 30.375313156777583, + 30.50105586183459, + 30.566592114764983, + 30.62195098939832, + 30.638923766593354, + 30.592283242125973, + 30.390540900513663, + 30.401127877159272, + 30.397050814308134, + 30.42431437817632, + 30.44701781965277, + 30.46469917169069, + 30.379606269496055, + 30.34329616082476, + 30.36772167573632, + 30.377128569766413, + 30.382183341117603, + 30.375582095217254, + 30.303682991598002, + 30.323808453374113, + 30.3024495975936, + 30.29325763456683, + 30.31057695374527, + 30.33360147159023, + 30.38804384971581, + 30.487350813225863, + 30.68654465810452, + 30.81797419172362, + 31.00256853816429, + 31.12635870269096, + 31.26467080662274, + 31.404718794340287, + 31.429254129269, + 31.461597729622206, + 31.60626225069356, + 31.715474220850343, + 31.829894999343754, + 31.922399687024487, + 31.938898673161763, + 31.94894146978911, + 31.94000127877439, + 31.925418914263734, + 31.942113872608157, + 31.981981361576775, + 32.01488184423685, + 32.06608410599534, + 32.075606624098384, + 32.03690140868103, + 31.98057049283677, + 31.911085912222568, + 31.878986902392057, + 31.842580746675466, + 31.8208345742682, + 31.795308992452778, + 31.79842423694184, + 31.796714905849537, + 31.777646580433895, + 31.76083651302755, + 31.746587418933576, + 31.73783951547703, + 31.765477564272253, + 31.79277453490417, + 31.797176866328552, + 31.78956373218378, + 31.78423780778254, + 31.790847395724594, + 31.791417178487748, + 31.841295074089846, + 31.913527553092184, + 31.995049406598294, + 32.061625673667855, + 32.119598357938784, + 32.176168732386174, + 32.24594372771981, + 32.21962969763242, + 32.18419756694151, + 32.13705237371968, + 32.097069271275146, + 32.08065229921605, + 32.05523297462705, + 32.01132445326537, + 32.02359668216302, + 32.043828243526946, + 32.072476950985234, + 32.10033153693644, + 32.09736699312886, + 32.10395465744794, + 32.11106057467134, + 32.10960925177495, + 32.09439466232848, + 32.09008914660169, + 32.09128558458901, + 31.985542144102237, + 31.868717796536835, + 31.680722369394203, + 31.52634834933657, + 31.380503702944583, + 31.248892730102963, + 31.184411458289063, + 31.127373221682483, + 31.049309166813256, + 30.974709366938477, + 30.912182599719767, + 30.870706293217527, + 30.842479718673406, + 30.818468312336847, + 30.776929008012324, + 30.732432069605043, + 30.554120854173203, + 30.459226390808702, + 30.407265893555255, + 30.354269576804754, + 30.270139548512123, + 30.155173499185814, + 30.048344168756742, + 29.977207157599235, + 29.913847255519798, + 29.73912507236739, + 29.49003582439162, + 29.297883312857298, + 29.143749181950803, + 28.987471271527465, + 28.87624315256197, + 28.77567019293405, + 28.78429666853947, + 28.806270629550202, + 28.818808537894785, + 28.832722277515717, + 28.773237237008047, + 28.731278400910394, + 28.73481418215789, + 28.770432004336126, + 28.803864010231365, + 28.825585871205536, + 28.863950900808273, + 28.955524639333017, + 29.106184216184815, + 29.12679103982304, + 29.139133102230094, + 29.150704571064704, + 29.15648786026418, + 29.16976178991903, + 28.941241627665573, + 28.691852768673243, + 28.506992379171468, + 28.26914333448953, + 28.053295641287548, + 27.841264132628854, + 27.726833298205385, + 27.58058033949699, + 27.484543930045962, + 27.37707579327957, + 27.284326043779174, + 27.195549913603617, + 27.13979996444101, + 27.096305994471543, + 27.123552099873628, + 27.16318616597728, + 27.227556286889783, + 27.31590835559543, + 27.421783830499432, + 27.743481179803158 + ], + "out_sma_10": [ + 28.09, + 28.259999999999998, + 28.281666666666666, + 28.31125, + 28.357, + 28.3875, + 28.414285714285715, + 28.434375, + 28.435, + 28.4295, + 28.439500000000002, + 28.391499999999997, + 28.342000000000002, + 28.29, + 28.224, + 28.162, + 28.121499999999997, + 28.151999999999997, + 28.195, + 28.243000000000002, + 28.310000000000002, + 28.395, + 28.485000000000003, + 28.593, + 28.701, + 28.805, + 28.907999999999998, + 28.963, + 29.012999999999998, + 29.059999999999995, + 29.107, + 29.157999999999998, + 29.226, + 29.2625, + 29.298999999999996, + 29.316999999999997, + 29.311, + 29.284, + 29.25, + 29.201999999999998, + 29.152000000000005 + ], + "out_sma_50": [ + 28.09, + 28.259999999999998, + 28.281666666666666, + 28.31125, + 28.357, + 28.3875, + 28.414285714285715, + 28.434375, + 28.435, + 28.4295, + 28.407727272727275, + 28.369583333333335, + 28.32807692307692, + 28.296071428571427, + 28.26833333333333, + 28.2465625, + 28.242058823529412, + 28.2775, + 28.308684210526316, + 28.33625, + 28.36119047619048, + 28.38113636363636, + 28.39630434782609, + 28.41979166666667, + 28.441399999999998, + 28.461346153846154, + 28.488703703703706, + 28.522321428571427, + 28.55155172413793, + 28.5775, + 28.601774193548387, + 28.62390625, + 28.647727272727273, + 28.66764705882353, + 28.68642857142857, + 28.699027777777776, + 28.710945945945948, + 28.722763157894736, + 28.730641025641024, + 28.733625, + 28.735975609756096 + ], + "out_sma_200": [ + 28.09, + 28.259999999999998, + 28.281666666666666, + 28.31125, + 28.357, + 28.3875, + 28.414285714285715, + 28.434375, + 28.435, + 28.4295, + 28.407727272727275, + 28.369583333333335, + 28.32807692307692, + 28.296071428571427, + 28.26833333333333, + 28.2465625, + 28.242058823529412, + 28.2775, + 28.308684210526316, + 28.33625, + 28.36119047619048, + 28.38113636363636, + 28.39630434782609, + 28.41979166666667, + 28.441399999999998, + 28.461346153846154, + 28.488703703703706, + 28.522321428571427, + 28.55155172413793, + 28.5775, + 28.601774193548387, + 28.62390625, + 28.647727272727273, + 28.66764705882353, + 28.68642857142857, + 28.699027777777776, + 28.710945945945948, + 28.722763157894736, + 28.730641025641024, + 28.733625, + 28.735975609756096 + ], + "out_ema_10": [ + 28.09, + 28.15181818181818, + 28.183305785123963, + 28.22270473328324, + 28.280394781777197, + 28.327595730544978, + 28.372578324991345, + 28.409382265902007, + 28.414949126647095, + 28.408594739983986, + 28.368850241805077, + 28.29269565238597, + 28.208569170133973, + 28.148829321018706, + 28.09995126265167, + 28.067232851260457, + 28.085917787394916, + 28.230296371504927, + 28.346606122140393, + 28.43995046356941, + 28.516323106556786, + 28.567900723546458, + 28.59737331926528, + 28.663305443035227, + 28.717249907937912, + 28.761386288312835, + 28.841134235892316, + 28.94820073845735, + 29.024891513283283, + 29.08036578359541, + 29.125753822941697, + 29.159253127861387, + 29.204843468250225, + 29.226690110386546, + 29.244564635770807, + 29.225552883812476, + 29.20999781402839, + 29.200907302386863, + 29.169833247407432, + 29.11168174787881, + 29.060466884628116 + ], + "out_ema_50": [ + 28.09, + 28.10333333333333, + 28.112026143790846, + 28.123319236191204, + 28.139659658301355, + 28.15535927954444, + 28.171815778385838, + 28.187626924331493, + 28.197523907691043, + 28.20467983287963, + 28.204104153158863, + 28.194139284407537, + 28.179859312469986, + 28.168100123745674, + 28.156802079677217, + 28.147515723611445, + 28.14839745994041, + 28.17708775562902, + 28.20426078482004, + 28.22997604816043, + 28.2546828698012, + 28.276067855299193, + 28.293869115875694, + 28.319991895645277, + 28.345090252678798, + 28.369204360416887, + 28.401784581577008, + 28.442106754848496, + 28.478494725246595, + 28.511887088962414, + 28.543969948218788, + 28.574010342406286, + 28.606794250547217, + 28.634959181898306, + 28.662019606137587, + 28.680763935308665, + 28.69877319274754, + 28.71686051852215, + 28.72914049818795, + 28.733880086494306, + 28.737649494867078 + ], + "out_ema_200": [ + 28.09, + 28.093383084577116, + 28.095687730501723, + 28.0987157132828, + 28.103106601707847, + 28.107453799700803, + 28.11210600069881, + 28.116711911139618, + 28.1199287080437, + 28.12251648209302, + 28.12318795988314, + 28.121464696600725, + 28.118564550365893, + 28.116190773745338, + 28.11384061679265, + 28.111911854436507, + 28.11248984593465, + 28.120126762890525, + 28.127588188135398, + 28.134875867855442, + 28.142091033349416, + 28.148637391226536, + 28.1544220938014, + 28.162437794360592, + 28.170373736705265, + 28.178230714449494, + 28.18839757301219, + 28.200751826017044, + 28.212386136205932, + 28.223506672164085, + 28.234516556023152, + 28.245217883823916, + 28.256807755626667, + 28.267436534177648, + 28.27795955373807, + 28.2865370706163, + 28.295029239067883, + 28.303635913306014, + 28.310863416656204, + 28.316227959774054, + 28.321340119378295 + ], + "out_macd": [ + 0.0, + 0.027122507122502526, + 0.039687177863811485, + 0.0550619235686689, + 0.07764826936513813, + 0.09445924377131476, + 0.10934579928873589, + 0.11976294906120089, + 0.11579048293921446, + 0.10657227748250975, + 0.08297884269469691, + 0.04440303090715503, + 0.004101149524807113, + -0.023532531324892858, + -0.044914674083777584, + -0.05796433380559307, + -0.047584844028605744, + 0.017727688919503493, + 0.06789873109913458, + 0.10563503216751968, + 0.13399669218215138, + 0.149904013365326, + 0.15507466086365085, + 0.17570608370862217, + 0.18986795535401768, + 0.19879970145392178, + 0.22267728370935913, + 0.2571947366592404, + 0.2765210062164485, + 0.2853205506704839, + 0.28896326440887776, + 0.2869287721593743, + 0.290042161170053, + 0.28239547550981925, + 0.27318630041407843, + 0.24810006579019372, + 0.22561825728668694, + 0.20702859811970598, + 0.17973437970546513, + 0.14194279115065456, + 0.1091209734379035 + ], + "out_signal": [ + 0.0, + 0.005424501424500506, + 0.012277036712362702, + 0.020834014083623942, + 0.032196865139926784, + 0.04464934086620438, + 0.057588632550710686, + 0.07002349585280873, + 0.07917689327008988, + 0.08465597011257385, + 0.08432054462899846, + 0.07633704188462978, + 0.06188986341266525, + 0.044805384465153635, + 0.026861372755367395, + 0.009896231443175302, + -0.0015999836511809088, + 0.0022655508629559717, + 0.015392186910191695, + 0.0334407559616573, + 0.05355194320575611, + 0.0728223572376701, + 0.08927281796286625, + 0.10655947111201744, + 0.12322116796041749, + 0.13833687465911837, + 0.15520495646916654, + 0.17560291250718132, + 0.19578653124903475, + 0.2136933351333246, + 0.22874732098843525, + 0.24038361122262306, + 0.25031532121210903, + 0.2567313520716511, + 0.2600223417401366, + 0.2576378865501481, + 0.25123396069745585, + 0.2423928881819059, + 0.22986118648661777, + 0.21227750741942514, + 0.19164620062312082 + ], + "out_upper_bb": [ + NaN, + 28.74083261120685, + 28.62985244083519, + 28.619186681803257, + 28.693124976757158, + 28.723223100188235, + 28.75194572926274, + 28.76700252656473, + 28.74616715765003, + 28.72492624573092, + 28.723016461770083, + 28.769843665284093, + 28.81433026002414, + 28.821064887452707, + 28.81796524479339, + 28.805391260295433, + 28.784415473063753, + 28.88354067034948, + 28.957365283552903, + 29.01406285260601, + 29.080564013074714, + 29.124113044265947, + 29.158702904195263, + 29.225632776082165, + 29.279545383008028, + 29.329991831651455, + 29.419599362281403, + 29.550801247568454, + 29.65928045661107, + 29.749004825549886, + 29.823361804039077, + 29.86208545931387, + 29.87926960812789, + 29.861663525806453, + 29.807667206087693, + 29.689671113079868, + 29.578012764528722, + 29.579709785538505, + 29.574410232083483, + 29.57522137676949, + 29.577758618961997 + ], + "out_lower_bb": [ + NaN, + 27.779167388793145, + 27.933480892498142, + 28.003313318196746, + 28.02087502324284, + 28.051776899811763, + 28.07662569930869, + 28.101747473435267, + 28.123832842349966, + 28.13407375426908, + 28.092438083684467, + 27.969323001382577, + 27.841823586129703, + 27.771077969690147, + 27.718701421873273, + 27.687733739704566, + 27.69970217399507, + 27.67145932965052, + 27.66000313749973, + 27.65843714739399, + 27.668935986925284, + 27.662386955734057, + 27.668297095804736, + 27.657367223917838, + 27.64545461699197, + 27.637008168348544, + 27.609900637718603, + 27.56419875243154, + 27.548719543388934, + 27.553995174450126, + 27.593638195960917, + 27.69091454068614, + 27.83173039187211, + 27.993836474193554, + 28.192332793912307, + 28.432328886920125, + 28.640987235471272, + 28.667290214461495, + 28.688589767916515, + 28.68677862323051, + 28.681241381037996 + ], + "overall_sma_10": [ + 31.2, + 30.9175, + 30.978333333333335, + 31.01625, + 31.012999999999998, + 31.0275, + 31.015000000000004, + 30.983475, + 30.919755555555557, + 30.906779999999998, + 30.858780000000003, + 30.900280000000002, + 30.90028, + 30.903280000000002, + 30.975279999999998, + 31.036279999999998, + 31.074279999999998, + 31.151, + 31.270999999999997, + 31.368000000000002, + 31.508, + 31.615, + 31.717000000000002, + 31.813, + 31.854000000000003, + 31.887999999999998, + 31.961000000000002, + 32.013, + 32.082, + 32.136, + 32.155, + 32.174, + 32.190999999999995, + 32.224000000000004, + 32.256, + 32.3, + 32.35, + 32.4, + 32.422000000000004, + 32.442, + 32.461, + 32.493, + 32.471000000000004, + 32.42999999999999, + 32.412, + 32.413, + 32.42700000000001, + 32.40887, + 32.413869999999996, + 32.372370000000004, + 32.32237, + 32.25147, + 32.24997, + 32.25147, + 32.237469999999995, + 32.19547, + 32.17247, + 32.19343, + 32.21143, + 32.277930000000005, + 32.35293, + 32.435829999999996, + 32.497330000000005, + 32.57583, + 32.64683, + 32.72383, + 32.75983, + 32.749, + 32.739999999999995, + 32.731, + 32.713, + 32.671, + 32.647499999999994, + 32.5955, + 32.55236, + 32.502359999999996, + 32.45136, + 32.435359999999996, + 32.39336, + 32.35136, + 32.32936, + 32.32236, + 32.29386, + 32.30286, + 32.303, + 32.33200000000001, + 32.365, + 32.392, + 32.427, + 32.462, + 32.486000000000004, + 32.5363, + 32.5873, + 32.5793, + 32.5268, + 32.439800000000005, + 32.321799999999996, + 32.208800000000004, + 32.0878, + 31.964800000000004, + 31.870799999999996, + 31.759499999999996, + 31.640500000000003, + 31.554499999999997, + 31.514999999999997, + 31.487000000000002, + 31.49, + 31.490999999999996, + 31.476, + 31.448999999999995, + 31.325, + 31.201, + 31.097999999999995, + 31.0015, + 30.903, + 30.785199999999996, + 30.6692, + 30.5682, + 30.490199999999998, + 30.365199999999998, + 30.260199999999998, + 30.1572, + 30.0572, + 29.934700000000003, + 29.8162, + 29.705000000000002, + 29.636499999999995, + 29.5425, + 29.4415, + 29.3935, + 29.384500000000003, + 29.3765, + 29.389500000000005, + 29.454499999999996, + 29.4775, + 29.5125, + 29.503000000000004, + 29.516, + 29.535999999999994, + 29.5605, + 29.594, + 29.6245, + 29.621499999999997, + 29.6135, + 29.5165, + 29.392500000000002, + 29.279000000000003, + 29.1255, + 28.964500000000005, + 28.794999999999998, + 28.658499999999997, + 28.4995, + 28.365500000000004, + 28.171499999999998, + 28.1145, + 28.0765, + 28.0385, + 28.022, + 28.06268, + 28.11468, + 28.146680000000003, + 28.20118, + 28.21968, + 28.26468, + 28.272679999999998, + 28.322680000000002, + 28.351679999999998, + 28.397679999999998, + 28.407999999999998, + 28.419, + 28.420499999999997, + 28.421999999999997, + 28.4275, + 28.4295, + 28.439500000000002, + 28.3915, + 28.342000000000002, + 28.29, + 28.224, + 28.162, + 28.121500000000005, + 28.151999999999997, + 28.195, + 28.243000000000002, + 28.310000000000002, + 28.395, + 28.485000000000003, + 28.593, + 28.701, + 28.805, + 28.907999999999998, + 28.963, + 29.012999999999998, + 29.060000000000002, + 29.107, + 29.157999999999998, + 29.226, + 29.2625, + 29.299, + 29.316999999999997, + 29.311, + 29.284, + 29.25, + 29.201999999999998, + 29.152000000000005 + ], + "overall_sma_50": [ + 31.2, + 30.9175, + 30.978333333333335, + 31.01625, + 31.012999999999998, + 31.0275, + 31.015000000000004, + 30.983475, + 30.919755555555557, + 30.906779999999998, + 30.8898, + 30.90315, + 30.918292307692305, + 30.935557142857142, + 30.98785333333333, + 31.0329875, + 31.049870588235294, + 31.076544444444444, + 31.10462105263158, + 31.13739, + 31.184180952380952, + 31.226718181818182, + 31.265556521739132, + 31.301158333333333, + 31.334312, + 31.36183846153846, + 31.387325925925925, + 31.410992857142855, + 31.44164827586207, + 31.47026, + 31.49734838709677, + 31.52274375, + 31.54599393939394, + 31.572582352941172, + 31.597651428571428, + 31.622438888888887, + 31.647508108108106, + 31.671257894736843, + 31.693020512820514, + 31.713195000000002, + 31.73238536585366, + 31.753757142857143, + 31.761111627906974, + 31.76745, + 31.77861777777778, + 31.7943, + 31.813357446808507, + 31.824927083333336, + 31.840132653061225, + 31.84503, + 31.86103, + 31.886749999999996, + 31.90585, + 31.92435, + 31.946949999999998, + 31.96655, + 31.996950000000002, + 32.03326, + 32.080059999999996, + 32.11926, + 32.15986, + 32.19386, + 32.225260000000006, + 32.25886, + 32.281259999999996, + 32.30406, + 32.33406, + 32.35286, + 32.37386, + 32.391859999999994, + 32.40086, + 32.40506, + 32.41136, + 32.41536, + 32.420932, + 32.426932, + 32.432132, + 32.437332, + 32.436132, + 32.434931999999996, + 32.435732, + 32.434732000000004, + 32.431931999999996, + 32.431132000000005, + 32.430332, + 32.433332, + 32.435132, + 32.435732, + 32.437132, + 32.438932, + 32.440732, + 32.443391999999996, + 32.455192000000004, + 32.460992, + 32.453292, + 32.438692, + 32.414092000000004, + 32.395718, + 32.371918, + 32.357417999999996, + 32.350418, + 32.344998000000004, + 32.333298, + 32.321598, + 32.308798, + 32.296998, + 32.277598, + 32.255232, + 32.224832, + 32.191632, + 32.144832, + 32.098031999999996, + 32.053432, + 32.006732, + 31.960032, + 31.909272, + 31.859472, + 31.819072000000002, + 31.774871999999995, + 31.718472000000002, + 31.654271999999995, + 31.595272, + 31.535372000000002, + 31.474572000000002, + 31.4128, + 31.349800000000002, + 31.2965, + 31.2405, + 31.184500000000003, + 31.1269, + 31.065299999999997, + 31.006099999999996, + 30.954500000000003, + 30.904899999999998, + 30.8477, + 30.7859, + 30.7241, + 30.665300000000002, + 30.6063, + 30.546599999999998, + 30.486900000000002, + 30.423740000000002, + 30.36134, + 30.31174, + 30.24564, + 30.17644, + 30.11554, + 30.04864, + 29.98164, + 29.91264, + 29.84444, + 29.77174, + 29.70634, + 29.63514, + 29.565540000000002, + 29.49434, + 29.42524, + 29.35484, + 29.298975999999996, + 29.245776, + 29.208775999999997, + 29.171776, + 29.130675999999998, + 29.087775999999998, + 29.039476, + 29.001835999999997, + 28.961736000000002, + 28.920735999999998, + 28.882536, + 28.856536000000002, + 28.840836, + 28.824735999999998, + 28.804736, + 28.786736, + 28.764135999999997, + 28.739136, + 28.702835999999998, + 28.670236, + 28.639035999999997, + 28.610236, + 28.588236000000002, + 28.579836, + 28.565836, + 28.544436, + 28.530636, + 28.515636, + 28.499236, + 28.485636, + 28.472036, + 28.459135999999997, + 28.451036, + 28.447536, + 28.444136, + 28.433736000000003, + 28.448736, + 28.468736, + 28.488636, + 28.513036000000003, + 28.538936, + 28.563536, + 28.581536, + 28.604436, + 28.621036, + 28.639836, + 28.656236 + ], + "overall_sma_200": [ + 31.2, + 30.9175, + 30.978333333333335, + 31.01625, + 31.012999999999998, + 31.0275, + 31.015000000000004, + 30.983475, + 30.919755555555557, + 30.906779999999998, + 30.8898, + 30.90315, + 30.918292307692305, + 30.935557142857142, + 30.98785333333333, + 31.0329875, + 31.049870588235294, + 31.076544444444444, + 31.10462105263158, + 31.13739, + 31.184180952380952, + 31.226718181818182, + 31.265556521739132, + 31.301158333333333, + 31.334312, + 31.36183846153846, + 31.387325925925925, + 31.410992857142855, + 31.44164827586207, + 31.47026, + 31.49734838709677, + 31.52274375, + 31.54599393939394, + 31.572582352941172, + 31.597651428571428, + 31.622438888888887, + 31.647508108108106, + 31.671257894736843, + 31.693020512820514, + 31.713195000000002, + 31.73238536585366, + 31.753757142857143, + 31.761111627906974, + 31.76745, + 31.77861777777778, + 31.7943, + 31.813357446808507, + 31.824927083333336, + 31.840132653061225, + 31.84503, + 31.84806862745098, + 31.849471153846153, + 31.853349056603772, + 31.857083333333335, + 31.862045454545452, + 31.8659375, + 31.876359649122808, + 31.888462068965516, + 31.90306440677966, + 31.91718, + 31.930832786885247, + 31.944045161290322, + 31.955568253968256, + 31.9693875, + 31.982781538461538, + 31.99592121212121, + 32.008220895522385, + 32.01501176470588, + 32.024359420289855, + 32.03344, + 32.04099718309859, + 32.04501111111111, + 32.05035342465754, + 32.0539972972973, + 32.058725333333335, + 32.06255789473684, + 32.06577142857143, + 32.068902564102565, + 32.07106835443038, + 32.07318, + 32.0765975308642, + 32.078834146341464, + 32.07969156626506, + 32.08362380952381, + 32.087463529411764, + 32.093888372093026, + 32.10016551724138, + 32.10561818181818, + 32.1110606741573, + 32.11638222222222, + 32.121586813186816, + 32.128558695652174, + 32.13427311827957, + 32.13635531914893, + 32.13370947368421, + 32.12992083333334, + 32.12301443298969, + 32.11614693877551, + 32.10871111111111, + 32.101224, + 32.09675643564356, + 32.092376470588235, + 32.08633398058252, + 32.080407692307695, + 32.074784761904766, + 32.069267924528305, + 32.06385420560748, + 32.058262962962964, + 32.050664220183485, + 32.04193090909091, + 32.027228828828825, + 32.012789285714284, + 31.998870796460178, + 31.985766666666667, + 31.97289043478261, + 31.958572413793103, + 31.94465299145299, + 31.931986440677967, + 31.919532773109243, + 31.902203333333333, + 31.881193388429754, + 31.860691803278687, + 31.84101138211382, + 31.820358064516128, + 31.8003552, + 31.77971746031746, + 31.762908661417324, + 31.7453078125, + 31.727437209302323, + 31.709226153846156, + 31.690606106870227, + 31.672495454545455, + 31.65668721804511, + 31.643801492537314, + 31.628291851851856, + 31.613010294117643, + 31.597951824817518, + 31.583763768115944, + 31.56977985611511, + 31.555745714285713, + 31.541910638297868, + 31.52827042253521, + 31.514366433566433, + 31.502808333333334, + 31.48265103448276, + 31.460920547945204, + 31.440199999999997, + 31.417664864864868, + 31.394928859060403, + 31.371696, + 31.350956291390727, + 31.329009210526316, + 31.30855816993464, + 31.28648961038961, + 31.265350967741934, + 31.243970512820514, + 31.223531210191084, + 31.202749367088604, + 31.185353459119497, + 31.168132500000002, + 31.151932919254655, + 31.135933333333334, + 31.119056441717795, + 31.10223292682927, + 31.08397696969697, + 31.067989156626503, + 31.05156407185629, + 31.035780952380954, + 31.02101301775148, + 31.006418823529412, + 30.992199999999997, + 30.97814651162791, + 30.96347514450867, + 30.948627586206896, + 30.932864, + 30.915915909090913, + 30.898481355932205, + 30.881523595505616, + 30.864755307262566, + 30.848395555555555, + 30.833597790055247, + 30.822863736263734, + 30.812192349726775, + 30.801582608695654, + 30.79108756756757, + 30.780382795698927, + 30.769418181818182, + 30.759793617021277, + 30.750270899470898, + 30.740848421052632, + 30.73278115183246, + 30.725995833333332, + 30.71896994818653, + 30.71181030927835, + 30.7047241025641, + 30.697608163265308, + 30.691072081218273, + 30.684172727272728, + 30.67734271356784, + 30.669656, + 30.659356000000002, + 30.651981, + 30.641630999999997, + 30.630231000000002, + 30.619381000000004 + ], + "overall_ema_10": [ + 31.2, + 31.097272727272724, + 31.09776859504132, + 31.103628850488352, + 31.08478724130865, + 31.08755319743435, + 31.060725343355376, + 31.006557099108942, + 30.898092171998222, + 30.878439049816723, + 30.849631949850046, + 30.886062504422764, + 30.92496023089135, + 30.96769473436565, + 31.104477509935528, + 31.214572508129066, + 31.23374114301469, + 31.28760638973929, + 31.346223409786692, + 31.421455517098202, + 31.548463604898526, + 31.65237931309879, + 31.737401256171736, + 31.80696466414051, + 31.865698361569507, + 31.89920775037505, + 31.926624523034132, + 31.949056427937016, + 32.012864350130286, + 32.06507083192478, + 32.10960340793845, + 32.14603915194964, + 32.17221385159516, + 32.2227204240324, + 32.26404398329924, + 32.305126895426646, + 32.34964927807634, + 32.38607668206246, + 32.41042637623292, + 32.42671248964511, + 32.44003749152782, + 32.47457612943185, + 32.40101683317151, + 32.33537740895851, + 32.32349060732969, + 32.35558322417884, + 32.41638627432814, + 32.40771604263211, + 32.437222216699, + 32.37318181366282, + 32.30533057481503, + 32.23545228848502, + 32.20264278148774, + 32.17579863939906, + 32.167471614053774, + 32.15156768422582, + 32.20764628709385, + 32.275037871258604, + 32.36139462193886, + 32.432050145222696, + 32.48985920972766, + 32.53715753523172, + 32.561310710644136, + 32.61198149052702, + 32.653439401340286, + 32.689177692005686, + 32.71296356618647, + 32.66878837233438, + 32.6671904864554, + 32.66588312528168, + 32.64844982977592, + 32.59054986072575, + 32.56226806786652, + 32.518219328254425, + 32.498288541299075, + 32.471326988335605, + 32.44199480863822, + 32.417995752522174, + 32.38563288842723, + 32.35915418144046, + 32.357489784814916, + 32.33976436939402, + 32.30526175677692, + 32.32430507372657, + 32.33988596941265, + 32.39445215679216, + 32.439097219193584, + 32.46471590661293, + 32.4874948326833, + 32.50613213583179, + 32.52138083840783, + 32.56531159506095, + 32.582527668686225, + 32.53661354710691, + 32.41813835672384, + 32.300295019137685, + 32.14751410656719, + 32.02069335991861, + 31.90420365811522, + 31.80525753845791, + 31.77702889510192, + 31.753932732356116, + 31.702308599200457, + 31.6600706720731, + 31.629148731696173, + 31.60384896229687, + 31.583149150970165, + 31.560758396248318, + 31.50062050602135, + 31.425962232199282, + 31.24124182634487, + 31.090106948827618, + 30.971905685404412, + 30.887013742603607, + 30.81755669849386, + 30.7256372987677, + 30.6537032444463, + 30.616666290910608, + 30.586363328926858, + 30.45066090548561, + 30.25235892267004, + 30.093748209457303, + 29.974884898646884, + 29.848542189801996, + 29.752443609837997, + 29.651999317140177, + 29.65072671402378, + 29.62514003874673, + 29.59147821352005, + 29.549391265607312, + 29.49859285367871, + 29.46248506210076, + 29.48203323262789, + 29.563481735786453, + 29.561030511098004, + 29.55902496362564, + 29.557384061148248, + 29.572405140939477, + 29.584695115314116, + 29.588386912529728, + 29.59140747388796, + 29.593878842271963, + 29.584082689131606, + 29.63243129110768, + 29.441080147269915, + 29.235429211402657, + 29.086260263874898, + 28.90784930680673, + 28.74824034193278, + 28.59583300703591, + 28.53113609666574, + 28.43729316999924, + 28.3941489572721, + 28.306121874131716, + 28.252281533380494, + 28.193684890947676, + 28.16483309259355, + 28.123954348485633, + 28.1808353760337, + 28.22613803493666, + 28.28684021040272, + 28.336505626693132, + 28.345322785476196, + 28.347991369935066, + 28.30108384812869, + 28.324523148468927, + 28.3246098487473, + 28.33831714897506, + 28.37498675825232, + 28.404989165842807, + 28.43590022659866, + 28.46119109448981, + 28.457338168218936, + 28.443276683088218, + 28.397226377072176, + 28.31591249033178, + 28.227564764816908, + 28.164371171213833, + 28.112667321902226, + 28.077636899738184, + 28.094430190694876, + 28.237261065113987, + 28.352304507820534, + 28.44461277912589, + 28.520137728375726, + 28.571021777761956, + 28.59992690907796, + 28.665394743791058, + 28.718959335829044, + 28.762784911132854, + 28.84227856365415, + 28.949137006626124, + 29.025657550875916, + 29.080992541625747, + 29.12626662496652, + 29.159672693154423, + 29.205186748944527, + 29.226970976409156, + 29.244794435243854, + 29.22574090156315, + 29.210151646733486, + 29.201033165509212, + 29.169936226325717, + 29.111766003357403, + 29.060535820928784 + ], + "overall_ema_50": [ + 31.2, + 31.177843137254904, + 31.174790465205692, + 31.1730339763741, + 31.166248330241782, + 31.16365035650681, + 31.15487975429086, + 31.139504077652003, + 31.110896074606828, + 31.098311914818325, + 31.0834761534529, + 31.082163363121413, + 31.082862839077436, + 31.085887825780283, + 31.11075496986733, + 31.13425477497057, + 31.141538901442313, + 31.156772670013204, + 31.174546290797, + 31.197505259785355, + 31.2336815241075, + 31.268439111397402, + 31.301833656048483, + 31.333918610713248, + 31.365137488724496, + 31.391994842107852, + 31.417798965946762, + 31.442591163360618, + 31.47621503930726, + 31.508520331883446, + 31.5399509071037, + 31.570148910746692, + 31.598378365227216, + 31.631775292081052, + 31.663862535528857, + 31.696260083155178, + 31.729740079894192, + 31.761907135584618, + 31.791636267522478, + 31.819415237423556, + 31.846104835955966, + 31.876845822781224, + 31.88442049639765, + 31.890521653401663, + 31.905403157189834, + 31.92872068043729, + 31.958574771400535, + 31.974658113698556, + 31.99800485433783, + 32.00141642867752, + 32.001360882454875, + 31.99820947529978, + 32.00043655469979, + 32.00257629765274, + 32.007573305587925, + 32.01041356811389, + 32.02804440858001, + 32.04962305922393, + 32.077088821607305, + 32.103477495269765, + 32.12883131898467, + 32.15319087510292, + 32.17345789960869, + 32.19959680550639, + 32.224710656270844, + 32.24923180700532, + 32.27161487339727, + 32.27939468228365, + 32.29432038101763, + 32.30866075823262, + 32.31890935594899, + 32.31934428316668, + 32.323879801473865, + 32.32372765239646, + 32.32705597975346, + 32.32795574525333, + 32.32725159838065, + 32.32657506511082, + 32.32317996451824, + 32.319918005125366, + 32.32109769119888, + 32.318701703308726, + 32.312085950237794, + 32.31592571689514, + 32.319614904467876, + 32.332179025861294, + 32.34425043661183, + 32.35349551752901, + 32.36277020311611, + 32.37168117554293, + 32.38024269807066, + 32.3952527883424, + 32.40563503193681, + 32.402668952253016, + 32.38236820902741, + 32.35835376945771, + 32.32312420987113, + 32.28888404477814, + 32.253241533218215, + 32.21821245348417, + 32.195929612171064, + 32.1745206077722, + 32.14689234864388, + 32.12034755065785, + 32.095628038867346, + 32.07187791969608, + 32.04905917774722, + 32.02595881783556, + 31.994744746547887, + 31.959264560408755, + 31.898509087451547, + 31.84013618206129, + 31.785228880803988, + 31.73502382665481, + 31.686787598158542, + 31.63287435901507, + 31.58178124689683, + 31.537397668587154, + 31.494754622760208, + 31.429862284612753, + 31.34869121462794, + 31.271487637583707, + 31.199664592972585, + 31.12438362854229, + 31.053623486246515, + 30.98093236913881, + 30.928542864466703, + 30.872913732526833, + 30.816721037133625, + 30.759594721951917, + 30.701179242659688, + 30.646231037065192, + 30.604025898356756, + 30.577593510185903, + 30.53729572547273, + 30.49857824604243, + 30.46137909913881, + 30.429168154074546, + 30.398220383326528, + 30.36711370162745, + 30.337226889798924, + 30.30851210980681, + 30.278374380010465, + 30.26157538471594, + 30.195631251981983, + 30.121684928374847, + 30.054756107654264, + 29.978295083824683, + 29.901891355047244, + 29.823777968574802, + 29.761669028630692, + 29.69317220397851, + 29.63461643127347, + 29.566984414360785, + 29.50592620203291, + 29.444125174502208, + 29.388865363737416, + 29.33204711417909, + 29.296939384211285, + 29.26294176130104, + 29.235375417720608, + 29.208890107221762, + 29.176580691252283, + 29.144557919046314, + 29.103202706534695, + 29.07680260039608, + 29.047320145478583, + 29.021935041734324, + 29.00303562833298, + 28.984877368398358, + 28.96880374610823, + 28.953360461947124, + 28.93322867912567, + 28.911533436807016, + 28.883238007912624, + 28.846640438974877, + 28.80677218646606, + 28.770428179153665, + 28.735509427029992, + 28.70352866518568, + 28.6826059724333, + 28.69034691469082, + 28.697392133722555, + 28.70376891279226, + 28.709895622094525, + 28.713429127110427, + 28.71407896526296, + 28.72372292740951, + 28.73298869496208, + 28.74189109908122, + 28.75985615401921, + 28.786136304841985, + 28.809032920338378, + 28.829463001893735, + 28.849091903780256, + 28.86716673108299, + 28.888454310256204, + 28.905573749069685, + 28.92202183734146, + 28.930570000582975, + 28.938782941736587, + 28.947458120492016, + 28.95069505694331, + 28.94674623118083, + 28.94216794760511 + ], + "overall_ema_200": [ + 31.2, + 31.19437810945274, + 31.193439023786546, + 31.19280778971902, + 31.19088930424918, + 31.18998493306262, + 31.187497520793343, + 31.183271674815302, + 31.175577429294755, + 31.17174083795849, + 31.167245904247462, + 31.166079278334553, + 31.165421773077497, + 31.16536782508668, + 31.17088655319527, + 31.1762508660988, + 31.17768120573961, + 31.181186865383992, + 31.185453662743356, + 31.191170541721036, + 31.20041262588302, + 31.209562749008562, + 31.218621826132857, + 31.227590763186264, + 31.23656995957247, + 31.24466379082051, + 31.25267708643424, + 31.26061064776325, + 31.270952830372572, + 31.28119210569225, + 31.291429000162974, + 31.301564034987223, + 31.311399218718694, + 31.32272857972647, + 31.33394521077397, + 31.345448243502588, + 31.357433833119476, + 31.36930016313819, + 31.380749912758706, + 31.391886729547178, + 31.40291273223825, + 31.415122555798067, + 31.421638749272716, + 31.42779159753866, + 31.43617178064773, + 31.44675713606417, + 31.45912771182473, + 31.468178182353842, + 31.479141583524452, + 31.485170025479434, + 31.49029271179307, + 31.49457835645185, + 31.500154691213524, + 31.505675540057172, + 31.511887723738194, + 31.51754058220846, + 31.52691828785813, + 31.537379797431683, + 31.549445670094055, + 31.561391484321977, + 31.573218434726734, + 31.584927704032935, + 31.59572444329629, + 31.608105294606776, + 31.62036295336691, + 31.632598147860772, + 31.644413091663154, + 31.652627886770986, + 31.662651489887693, + 31.67257535565996, + 31.681504954111105, + 31.68795764113488, + 31.69539089843702, + 31.70160591437297, + 31.708640681394137, + 31.715022366156386, + 31.720942541617518, + 31.72680380986013, + 31.731910239612766, + 31.73696585911911, + 31.74306570131693, + 31.74820932617945, + 31.752207243331895, + 31.75875244489078, + 31.765232520065997, + 31.77393667409519, + 31.78255421962658, + 31.790489003510892, + 31.79844433680929, + 31.806320512562433, + 31.814118318407584, + 31.823559927179648, + 31.831882713973883, + 31.83683910487962, + 31.83731831776639, + 31.836648483758765, + 31.832900737651716, + 31.829090780063144, + 31.824622215087395, + 31.81999910846961, + 31.818307575052003, + 31.816632872812683, + 31.813183789501117, + 31.809769025426483, + 31.80658724407896, + 31.803437122247328, + 31.800318344911535, + 31.796932092723363, + 31.79129097737288, + 31.78431295769753, + 31.770638201899544, + 31.757099513323432, + 31.74399404552917, + 31.731665746568684, + 31.719460117249593, + 31.705455538968504, + 31.69176941420265, + 31.67941349963347, + 31.66718052948786, + 31.648999628696938, + 31.62622351298851, + 31.603873030272208, + 31.582341955344127, + 31.559433080166578, + 31.537150163946016, + 31.513894938434117, + 31.49529896889746, + 31.475544750301466, + 31.455290573681552, + 31.434441911256858, + 31.412905175821468, + 31.39188124372374, + 31.373753072144403, + 31.359387369934012, + 31.34138351550681, + 31.32355880390973, + 31.30591145262705, + 31.28933521926758, + 31.272923923553478, + 31.25632766560767, + 31.23989654455685, + 31.223628917247826, + 31.206876390708047, + 31.193375133089063, + 31.16737140042151, + 31.138939844198408, + 31.11183596515166, + 31.081917199329254, + 31.051549864012546, + 31.02029066138556, + 30.992626077690183, + 30.962997957514162, + 30.935505440523972, + 30.905400908777466, + 30.87659094948615, + 30.84727163655594, + 30.81928883420215, + 30.790639194060837, + 30.767217908547796, + 30.743962008960256, + 30.722231043696972, + 30.70071630694377, + 30.677674353640853, + 30.654612917286222, + 30.629094380795816, + 30.607212844668496, + 30.584504259149405, + 30.562767898361848, + 30.542640854597053, + 30.522714079924445, + 30.503333840323208, + 30.48414643892696, + 30.463806673365497, + 30.443072278605644, + 30.42065364896778, + 30.396070030570094, + 30.370536995440045, + 30.34575553279885, + 30.321220651875482, + 30.297327909070752, + 30.276160467189452, + 30.262268323237322, + 30.24841490708571, + 30.234599833383363, + 30.220922223100942, + 30.20678369351785, + 30.192089328408223, + 30.179829733100682, + 30.1676921238161, + 30.155675286763206, + 30.146166079929742, + 30.139040049283675, + 30.13138790948981, + 30.123413900440163, + 30.115519234764143, + 30.10750411800032, + 30.100563778517735, + 30.09284672599517, + 30.08520646006487, + 30.075801420661243, + 30.066489963739244, + 30.057470163105023, + 30.047246579392535, + 30.035333678105047, + 30.023340308173655 + ], + "overall_macd": [ + 0.0, + -0.04507122507122929, + -0.04277578915755953, + -0.038096734932803855, + -0.044367028803062425, + -0.04079683706263282, + -0.05029828983508722, + -0.07130486064159669, + -0.11509399890149297, + -0.11777672547090745, + -0.12412043745012724, + -0.10135131791874485, + -0.07836865939223614, + -0.05468288807497501, + 0.00916987165308214, + 0.05829474184853112, + 0.06500744935951275, + 0.08627800425433563, + 0.10834151017758131, + 0.13635888364818172, + 0.18547381860494383, + 0.22184051900007162, + 0.24780485100194838, + 0.2653232894535371, + 0.2768226553121522, + 0.27629568947132555, + 0.2727341556704381, + 0.26683569863930856, + 0.2791165576760086, + 0.2855574978594575, + 0.2881473228138951, + 0.28689265777462225, + 0.281044784507106, + 0.2860238606136747, + 0.2866653149921703, + 0.28709192095831426, + 0.28894077838526044, + 0.2870965410031161, + 0.279986707829039, + 0.26963015240400523, + 0.2584433337387537, + 0.2571038794142666, + 0.20845212597581764, + 0.16556597013686059, + 0.14842649225577986, + 0.15165423474489614, + 0.16761153458969602, + 0.1525728203987029, + 0.15510975007358496, + 0.11664028186930153, + 0.07839052436601435, + 0.041227432027362454, + 0.02233067954519896, + 0.007271050910503618, + 0.0013722415709551683, + -0.007253574767112525, + 0.01638435915340608, + 0.04415442864494423, + 0.07910528732184474, + 0.1055869539510752, + 0.12513142833066127, + 0.13901805152457314, + 0.1419318668300633, + 0.15615856694883945, + 0.1655252571621375, + 0.17177522519635602, + 0.1723212089816002, + 0.1428649716739585, + 0.13331532738251184, + 0.1243141493492459, + 0.10866577169526437, + 0.07602199123479636, + 0.05795610066052603, + 0.03396765533128132, + 0.02185399981313907, + 0.0074395517597452, + -0.007129483629782385, + -0.018462722369385176, + -0.032715684659734734, + -0.04350970714180846, + -0.04269579646945232, + -0.04875104256410623, + -0.061714542580560305, + -0.050427090541248276, + -0.041008977512824174, + -0.014815196906361905, + 0.005875830029260953, + 0.017233462756259144, + 0.026733221015234676, + 0.0338713994686799, + 0.03907799057073902, + 0.05651246518834796, + 0.061311412935047827, + 0.03804778039545198, + -0.01611088077255829, + -0.06753306965607209, + -0.13178084647755384, + -0.18141336852882972, + -0.22381590439773902, + -0.2560820974073117, + -0.2553096606209948, + -0.251794963302693, + -0.2605307991552763, + -0.2644061030380094, + -0.2628336932249056, + -0.258606492451392, + -0.2523475004783968, + -0.2469611392405433, + -0.2582742620400502, + -0.2753626145235373, + -0.3398579036257132, + -0.38651537624279797, + -0.4162724801309068, + -0.4296574193010123, + -0.4352478141573499, + -0.45006367549314774, + -0.4551067158503308, + -0.44429876495239284, + -0.4307677633662337, + -0.46391848561791704, + -0.5228950516485185, + -0.5615474033631109, + -0.5806448595114304, + -0.6017537512571351, + -0.6082435809581028, + -0.6159693041601884, + -0.5795040524904849, + -0.555099606851936, + -0.535237438823426, + -0.5199581055951228, + -0.5092411567057624, + -0.4926482063599096, + -0.45249534547515324, + -0.38716196050304674, + -0.3618761237242971, + -0.33794133851331765, + -0.3153378305729433, + -0.2868554487897619, + -0.2612711844435083, + -0.24104110628683273, + -0.2224444227591036, + -0.20533939238542231, + -0.19478315044154115, + -0.15956349478247134, + -0.23146190137684286, + -0.3066932808866589, + -0.35376409638994133, + -0.4113407855006024, + -0.4577459888152191, + -0.4984595129071252, + -0.49835233647876365, + -0.5105378553855573, + -0.4995089843822136, + -0.5083096240874916, + -0.5014348019296619, + -0.4967159549179172, + -0.47898220349939535, + -0.4672080996415886, + -0.41302829633827187, + -0.3664153074671468, + -0.31534911610125604, + -0.2717462696909294, + -0.24844778581171667, + -0.22935697609652905, + -0.23332449582284553, + -0.2066514757130058, + -0.19177487618862443, + -0.17195104606338418, + -0.14329190797593583, + -0.11920521109287918, + -0.09618338064498033, + -0.07705022709583176, + -0.0719510301317321, + -0.07192230282216983, + -0.08623686344490977, + -0.1156145179106467, + -0.14688630396887348, + -0.16572446906897653, + -0.17859511729191624, + -0.18345280330941094, + -0.16522503248768317, + -0.09242293247080013, + -0.03512871812741736, + 0.009362517818274796, + 0.044113628398882554, + 0.06605123778940225, + 0.07690205725160837, + 0.10287461315787638, + 0.12205112148150121, + 0.13568455539338586, + 0.16396505711473708, + 0.20260117604611239, + 0.22577646949894614, + 0.2381699162839368, + 0.24516569463361648, + 0.24625736491175942, + 0.25228351837854035, + 0.24734921105618213, + 0.2406645063328945, + 0.21792675184789445, + 0.1976287760907276, + 0.1810690654423368, + 0.15566109766434266, + 0.11962168020107455, + 0.08842701774181094 + ], + "overall_signal": [ + 0.0, + -0.009014245014245859, + -0.015766553842908593, + -0.020232590060887644, + -0.0250594778093226, + -0.028206949659984645, + -0.03262521769500516, + -0.04036114628432347, + -0.055307716807757375, + -0.06780151854038739, + -0.07906530232233537, + -0.08352250544161728, + -0.08249173623174105, + -0.07692996660038785, + -0.05970999894969386, + -0.03610905079004886, + -0.01588575076013654, + 0.004547000242757893, + 0.02530590222972258, + 0.04751649851341441, + 0.07510796253172031, + 0.10445447382539058, + 0.13312454926070216, + 0.15956429729926916, + 0.18301596890184577, + 0.20167191301574175, + 0.21588436154668103, + 0.22607462896520655, + 0.236683014707367, + 0.2464579113377851, + 0.25479579363300714, + 0.26121516646133014, + 0.26518109007048535, + 0.2693496441791232, + 0.2728127783417326, + 0.27566860686504896, + 0.27832304116909123, + 0.28007774113589623, + 0.2800595344745248, + 0.2779736580604209, + 0.2740675931960875, + 0.2706748504397233, + 0.25823030554694215, + 0.23969743846492586, + 0.22144324922309666, + 0.20748544632745655, + 0.19951066397990444, + 0.19012309526366417, + 0.18312042622564834, + 0.169824397354379, + 0.15153762275670607, + 0.12947558461083736, + 0.10804660359770969, + 0.08789149306026849, + 0.07058764276240583, + 0.055019399256502156, + 0.04729239123588295, + 0.04666479871769521, + 0.053152896438525124, + 0.06363970794103514, + 0.07593805201896037, + 0.08855405192008292, + 0.09922961490207902, + 0.11061540531143112, + 0.12159737568157239, + 0.13163294558452912, + 0.13977059826394334, + 0.1403894729459464, + 0.1389746438332595, + 0.1360425449364568, + 0.1305671902882183, + 0.11965815047753392, + 0.10731774051413234, + 0.09264772347756214, + 0.07848897874467754, + 0.06427909334769107, + 0.04999737795219638, + 0.03630535788788007, + 0.02250114937835711, + 0.009298978074323996, + -0.0010999768344312662, + -0.01063018998036626, + -0.020847060500405072, + -0.026763066508573713, + -0.029612248709423805, + -0.02665283834881143, + -0.020147104673196952, + -0.012670991187305735, + -0.004790148746797653, + 0.0029421608962978568, + 0.01016932683118609, + 0.019437954502618468, + 0.02781264618910434, + 0.02985967303037387, + 0.02066556226978744, + 0.0030258358846155346, + -0.02393550058781834, + -0.055431074176020625, + -0.08910804022036431, + -0.12250285165775379, + -0.149064213450402, + -0.16961036342086022, + -0.18779445056774344, + -0.20311678106179665, + -0.21506016349441845, + -0.22376942928581317, + -0.2294850435243299, + -0.2329802626675726, + -0.23803906254206814, + -0.24550377293836198, + -0.2643745990758323, + -0.28880275450922543, + -0.3142966996335617, + -0.3373688435670519, + -0.3569446376851115, + -0.37556844524671873, + -0.39147609936744115, + -0.40204063248443156, + -0.40778605866079204, + -0.41901254405221705, + -0.43978904557147735, + -0.4641407171298041, + -0.4874415456061294, + -0.5103039867363306, + -0.5298919055806851, + -0.5471073852965858, + -0.5535867187353656, + -0.5538892963586797, + -0.550158924851629, + -0.5441187610003277, + -0.5371432401414147, + -0.5282442333851137, + -0.5130944558031216, + -0.4879079567431067, + -0.4627015901393448, + -0.4377495398141394, + -0.41326719796590017, + -0.3879848481306726, + -0.36264211539323976, + -0.3383219135719584, + -0.3151464154093874, + -0.2931850108045944, + -0.2735046387319838, + -0.25071640994208133, + -0.24686550822903366, + -0.2588310627605587, + -0.27781766948643527, + -0.30452229268926867, + -0.33516703191445874, + -0.3678255281129921, + -0.39393088978614643, + -0.41725228290602867, + -0.4337036232012657, + -0.4486248233785109, + -0.4591868190887411, + -0.46669264625457635, + -0.4691505577035402, + -0.4687620660911499, + -0.4576153121405743, + -0.4393753112058888, + -0.4145700721849623, + -0.38600531168615576, + -0.358493806511268, + -0.3326664404283202, + -0.3127980515072253, + -0.29156873634838143, + -0.27160996431643003, + -0.25167818066582087, + -0.23000092612784387, + -0.20784178312085094, + -0.18551010262567683, + -0.1638181275197078, + -0.14544470804211268, + -0.13074022699812413, + -0.12183955428748126, + -0.12059454701211436, + -0.1258528984034662, + -0.13382721253656826, + -0.14278079348763786, + -0.1509151954519925, + -0.15377716285913065, + -0.14150631678146455, + -0.12023079705065512, + -0.09431213407686914, + -0.0666269815817188, + -0.04009133770749459, + -0.016692658715674, + 0.007220795659036078, + 0.030186860823529105, + 0.05128639973750046, + 0.07382213121294778, + 0.09957794017958072, + 0.1248176460434538, + 0.1474881000915504, + 0.1670236189999636, + 0.18287036818232277, + 0.19675299822156628, + 0.20687224078848945, + 0.21363069389737047, + 0.21448990548747526, + 0.21111767960812575, + 0.20510795677496796, + 0.19521858495284292, + 0.18009920400248924, + 0.1617647667503536 + ], + "overall_upper_bb": [ + NaN, + 31.716530662740794, + 31.581353509889087, + 31.53144413816541, + 31.459407885235013, + 31.433049010601678, + 31.391076233406654, + 31.374666757874024, + 31.44897021059745, + 31.412432122840723, + 31.382549185691868, + 31.38198562182368, + 31.389566795731838, + 31.406415114023595, + 31.596100397170606, + 31.72267883917524, + 31.732019500734268, + 31.775960319122476, + 31.827058764145555, + 31.899197904782746, + 32.06309700840199, + 32.191471546625884, + 32.31483040240639, + 32.42302236543316, + 32.51870304625473, + 32.59067852840976, + 32.647236150284186, + 32.67664918677414, + 32.66645534189548, + 32.686025808276376, + 32.66043146183571, + 32.66264129730904, + 32.643329193377255, + 32.632281205659716, + 32.68074587073098, + 32.7264022703778, + 32.704737749306446, + 32.69752577914966, + 32.67410500065623, + 32.655600312975515, + 32.67710132683824, + 32.71805853021089, + 32.72199872122562, + 32.728581085736266, + 32.72588612739183, + 32.731018638423215, + 32.762118155763154, + 32.74278589400466, + 32.76026337590163, + 32.777468591318964, + 32.802799507163236, + 32.83338408777744, + 32.84198309760794, + 32.83888925332454, + 32.82863542573181, + 32.81316100754722, + 32.801045763058156, + 32.80558509415046, + 32.847653419566115, + 32.88946348697245, + 32.92871258106643, + 32.94946048452298, + 32.98182243572774, + 33.03452546509584, + 33.08712313367146, + 33.12973626781623, + 33.14806219221746, + 33.151582604275404, + 33.16001282151224, + 33.16763492591014, + 33.15240244690783, + 33.11178059340171, + 33.083204326332144, + 33.05173164206121, + 33.02302126761383, + 32.98024627228019, + 32.99156030236758, + 33.000162433058485, + 32.99630762628033, + 32.98529072872486, + 32.961707700783954, + 32.93812702537294, + 32.930035546734636, + 32.87476331783698, + 32.811531756473045, + 32.761883049014756, + 32.716028463063566, + 32.72999300687114, + 32.716405342552065, + 32.702299425328675, + 32.70575074822505, + 32.76426533767152, + 32.7910708533983, + 32.79087441541099, + 32.84425785589777, + 32.903082203463164, + 33.0060776306058, + 33.07445165066342, + 33.134296297055414, + 33.17790726989702, + 33.17238854171093, + 33.16842677831753, + 33.178490833186736, + 33.15909063306152, + 33.129617400280225, + 33.05609370678248, + 32.9693202813266, + 32.881331687663156, + 32.78687099198767, + 32.681367930394956, + 32.6416791458268, + 32.5012736091913, + 32.33123410644475, + 32.201730423195244, + 32.14786045148787, + 32.117026500814184, + 32.110855831243256, + 32.08199284240076, + 32.0523527444802, + 32.07507492763261, + 32.09516417560839, + 32.060316687142695, + 32.0114508180492, + 31.948728728472535, + 31.842956847438032, + 31.71452980706595, + 31.521403331460533, + 31.304429370449792, + 31.112891462105214, + 30.92597772248428, + 30.871462762991953, + 30.8024215990896, + 30.71188581784211, + 30.618767995663877, + 30.489835989768636, + 30.391914128794472, + 30.275549099191725, + 30.102975360666985, + 29.871315783815184, + 29.827208960176954, + 29.839366897769903, + 29.850295428935294, + 29.854512139735824, + 29.898238210080976, + 30.052758372334434, + 30.21314723132675, + 30.27500762082853, + 30.372356665510463, + 30.447204358712455, + 30.514235867371152, + 30.525666701794627, + 30.543419660503012, + 30.50245606995404, + 30.407924206720434, + 30.346673956220833, + 30.273450086396377, + 30.177700035558985, + 30.05119400552846, + 29.903627900126374, + 29.746493834022722, + 29.57762371311021, + 29.38477164440457, + 29.16339616950057, + 28.692698820196842, + 28.639242089460154, + 28.65496627656836, + 28.64322463155407, + 28.664855957612833, + 28.704851712311974, + 28.728922819642385, + 28.76544026676042, + 28.792806151890456, + 28.805059128483204, + 28.78770915241153, + 28.774512470462156, + 28.77129917115856, + 28.80266418771215, + 28.81157256596193, + 28.82490594725947, + 28.825780546214826, + 28.793197784669694, + 28.86328940098041, + 28.943046727802002, + 29.014062852604653, + 29.080564013073424, + 29.12411304426471, + 29.158702904194058, + 29.225632776081017, + 29.279545383006937, + 29.32999183165041, + 29.419599362280426, + 29.550801247567584, + 29.659280456610254, + 29.7490048255491, + 29.82336180403832, + 29.8620854593131, + 29.879269608127093, + 29.86166352580559, + 29.80766720608672, + 29.68967111307864, + 29.57801276452709, + 29.579709785536828, + 29.574410232081767, + 29.57522137676778, + 29.577758618960303 + ], + "overall_lower_bb": [ + NaN, + 30.118469337259206, + 30.375313156777583, + 30.50105586183459, + 30.566592114764983, + 30.62195098939832, + 30.638923766593354, + 30.592283242125973, + 30.390540900513663, + 30.401127877159272, + 30.397050814308134, + 30.42431437817632, + 30.44701781965277, + 30.46469917169069, + 30.379606269496055, + 30.34329616082476, + 30.36772167573632, + 30.377128569766413, + 30.382183341117603, + 30.375582095217254, + 30.303682991598002, + 30.323808453374113, + 30.3024495975936, + 30.29325763456683, + 30.31057695374527, + 30.33360147159023, + 30.38804384971581, + 30.487350813225863, + 30.68654465810452, + 30.81797419172362, + 31.00256853816429, + 31.12635870269096, + 31.26467080662274, + 31.404718794340287, + 31.429254129269, + 31.461597729622206, + 31.60626225069356, + 31.715474220850343, + 31.829894999343754, + 31.922399687024487, + 31.938898673161763, + 31.94894146978911, + 31.94000127877439, + 31.925418914263734, + 31.942113872608157, + 31.981981361576775, + 32.01488184423685, + 32.06608410599534, + 32.075606624098384, + 32.03690140868103, + 31.98057049283677, + 31.911085912222568, + 31.878986902392057, + 31.842580746675466, + 31.8208345742682, + 31.795308992452778, + 31.79842423694184, + 31.796714905849537, + 31.777646580433895, + 31.76083651302755, + 31.746587418933576, + 31.73783951547703, + 31.765477564272253, + 31.79277453490417, + 31.797176866328552, + 31.78956373218378, + 31.78423780778254, + 31.790847395724594, + 31.791417178487748, + 31.841295074089846, + 31.913527553092184, + 31.995049406598294, + 32.061625673667855, + 32.119598357938784, + 32.176168732386174, + 32.24594372771981, + 32.21962969763242, + 32.18419756694151, + 32.13705237371968, + 32.097069271275146, + 32.08065229921605, + 32.05523297462705, + 32.01132445326537, + 32.02359668216302, + 32.043828243526946, + 32.072476950985234, + 32.10033153693644, + 32.09736699312886, + 32.10395465744794, + 32.11106057467134, + 32.10960925177495, + 32.09439466232848, + 32.09008914660169, + 32.09128558458901, + 31.985542144102237, + 31.868717796536835, + 31.680722369394203, + 31.52634834933657, + 31.380503702944583, + 31.248892730102963, + 31.184411458289063, + 31.127373221682483, + 31.049309166813256, + 30.974709366938477, + 30.912182599719767, + 30.870706293217527, + 30.842479718673406, + 30.818468312336847, + 30.776929008012324, + 30.732432069605043, + 30.554120854173203, + 30.459226390808702, + 30.407265893555255, + 30.354269576804754, + 30.270139548512123, + 30.155173499185814, + 30.048344168756742, + 29.977207157599235, + 29.913847255519798, + 29.73912507236739, + 29.49003582439162, + 29.297883312857298, + 29.143749181950803, + 28.987471271527465, + 28.87624315256197, + 28.77567019293405, + 28.78429666853947, + 28.806270629550202, + 28.818808537894785, + 28.832722277515717, + 28.773237237008047, + 28.731278400910394, + 28.73481418215789, + 28.770432004336126, + 28.803864010231365, + 28.825585871205536, + 28.863950900808273, + 28.955524639333017, + 29.106184216184815, + 29.12679103982304, + 29.139133102230094, + 29.150704571064704, + 29.15648786026418, + 29.16976178991903, + 28.941241627665573, + 28.691852768673243, + 28.506992379171468, + 28.26914333448953, + 28.053295641287548, + 27.841264132628854, + 27.726833298205385, + 27.58058033949699, + 27.484543930045962, + 27.37707579327957, + 27.284326043779174, + 27.195549913603617, + 27.13979996444101, + 27.096305994471543, + 27.123552099873628, + 27.16318616597728, + 27.227556286889783, + 27.31590835559543, + 27.421783830499432, + 27.743481179803158, + 27.747937910539832, + 27.744213723431642, + 27.74695536844593, + 27.754824042387174, + 27.765828287688027, + 27.804757180357605, + 27.80173973323957, + 27.830373848109534, + 27.8421208715168, + 27.906470847588466, + 27.937667529537848, + 27.94288082884144, + 27.891015812287858, + 27.87610743403807, + 27.807094052740535, + 27.75521945378517, + 27.748802215330315, + 27.71071059901959, + 27.679453272198, + 27.65843714739534, + 27.668935986926574, + 27.662386955735293, + 27.668297095805954, + 27.65736722391898, + 27.64545461699306, + 27.637008168349595, + 27.609900637719573, + 27.564198752432425, + 27.54871954338975, + 27.553995174450897, + 27.593638195961674, + 27.690914540686897, + 27.831730391872906, + 27.993836474194403, + 28.19233279391328, + 28.43232888692136, + 28.640987235472902, + 28.667290214463165, + 28.68858976791823, + 28.68677862323222, + 28.681241381039698 + ] + }, + "alignment": "consistent" +} \ No newline at end of file