diff --git "a/5925_MMM.json" "b/5925_MMM.json" new file mode 100644--- /dev/null +++ "b/5925_MMM.json" @@ -0,0 +1,3837 @@ +{ + "input_timestamps": [ + 1683725400.0, + 1683729000.0, + 1683732600.0, + 1683736200.0, + 1683739800.0, + 1683743400.0, + 1683747000.0, + 1683813600.0, + 1683817200.0, + 1683820800.0, + 1683824400.0, + 1683828000.0, + 1683831600.0, + 1683898200.0, + 1683901800.0, + 1683905400.0, + 1683909000.0, + 1683912600.0, + 1683916200.0, + 1683919800.0, + 1684159200.0, + 1684162800.0, + 1684166400.0, + 1684170000.0, + 1684173600.0, + 1684177200.0, + 1684243800.0, + 1684247400.0, + 1684251000.0, + 1684254600.0, + 1684258200.0, + 1684261800.0, + 1684265400.0, + 1684332000.0, + 1684335600.0, + 1684339200.0, + 1684342800.0, + 1684346400.0, + 1684350000.0, + 1684416600.0, + 1684420200.0, + 1684423800.0, + 1684427400.0, + 1684431000.0, + 1684434600.0, + 1684438200.0, + 1684504800.0, + 1684508400.0, + 1684512000.0, + 1684515600.0, + 1684519200.0, + 1684522800.0, + 1684762200.0, + 1684765800.0, + 1684769400.0, + 1684773000.0, + 1684776600.0, + 1684780200.0, + 1684783800.0, + 1684850400.0, + 1684854000.0, + 1684857600.0, + 1684861200.0, + 1684864800.0, + 1684868400.0, + 1684935000.0, + 1684938600.0, + 1684942200.0, + 1684945800.0, + 1684949400.0, + 1684953000.0, + 1684956600.0, + 1685023200.0, + 1685026800.0, + 1685030400.0, + 1685034000.0, + 1685037600.0, + 1685041200.0, + 1685107800.0, + 1685111400.0, + 1685115000.0, + 1685118600.0, + 1685122200.0, + 1685125800.0, + 1685129400.0, + 1685455200.0, + 1685458800.0, + 1685462400.0, + 1685466000.0, + 1685469600.0, + 1685473200.0, + 1685539800.0, + 1685543400.0, + 1685547000.0, + 1685550600.0, + 1685554200.0, + 1685557800.0, + 1685561400.0, + 1685628000.0, + 1685631600.0, + 1685635200.0, + 1685638800.0, + 1685642400.0, + 1685646000.0, + 1685712600.0, + 1685716200.0, + 1685719800.0, + 1685723400.0, + 1685727000.0, + 1685730600.0, + 1685734200.0, + 1685973600.0, + 1685977200.0, + 1685980800.0, + 1685984400.0, + 1685988000.0, + 1685991600.0, + 1686058200.0, + 1686061800.0, + 1686065400.0, + 1686069000.0, + 1686072600.0, + 1686076200.0, + 1686079800.0, + 1686146400.0, + 1686150000.0, + 1686153600.0, + 1686157200.0, + 1686160800.0, + 1686164400.0, + 1686231000.0, + 1686234600.0, + 1686238200.0, + 1686241800.0, + 1686245400.0, + 1686249000.0, + 1686252600.0 + ], + "input_window": [ + 101.39, + 100.56, + 100.88, + 100.62, + 99.73, + 100.19, + 100.77, + 100.29, + 100.48, + 100.62, + 100.64, + 100.4, + 100.58, + 101.21, + 99.965, + 99.75, + 99.64, + 99.755, + 99.5249, + 99.88, + 99.58, + 100.1103, + 100.1451, + 100.67, + 100.395, + 100.34, + 100, + 98.9101, + 98.5589, + 98.34, + 98.17, + 98.1441, + 98.35, + 98.055, + 98.47, + 98.93, + 99.72, + 100.2601, + 99.89, + 98.44, + 99.16, + 98.85, + 98.4, + 98.4, + 99.03, + 99.37, + 99.6, + 100.31, + 99.49, + 99.25, + 98.82, + 99.185, + 98.88, + 99.15, + 100.14, + 100.48, + 100.78, + 101.62, + 101.5299, + 102.05, + 102.55, + 102.72, + 102.03, + 101.9, + 101.5, + 100.45, + 99, + 98.41, + 97.59, + 97.52, + 97.335, + 97.58, + 97.025, + 95.965, + 95.87, + 96.282, + 96.69, + 96.49, + 97.05, + 97.36, + 96.795, + 97.1482, + 96.94, + 96.67, + 96.79, + 95.96, + 95.41, + 95.64, + 95.68, + 95.3227, + 95.8, + 95, + 93.95, + 93.47, + 93.45, + 93.58, + 93.83, + 93.67, + 93.18, + 94.1, + 94.39, + 94.32, + 94.3969, + 94.23, + 96.1, + 96.65, + 100.23, + 102.44, + 102.29, + 101.8, + 102.2626, + 102.23, + 99.78, + 99.79, + 99.95, + 99.43, + 98.37, + 98.06, + 98.77, + 99.35, + 99.05, + 97.805, + 97.865, + 98.22, + 99.24, + 100.03, + 100.105, + 100.07, + 100.195, + 100.26, + 100.8, + 100.705, + 100.165, + 100.03, + 100.53, + 101.1762, + 100.87 + ], + "output_timestamps": [ + 1686317400.0, + 1686321000.0, + 1686324600.0, + 1686328200.0, + 1686331800.0, + 1686335400.0, + 1686339000.0, + 1686578400.0, + 1686582000.0, + 1686585600.0, + 1686589200.0, + 1686592800.0, + 1686596400.0, + 1686663000.0, + 1686666600.0, + 1686670200.0, + 1686673800.0, + 1686677400.0, + 1686681000.0, + 1686684600.0, + 1686751200.0, + 1686754800.0, + 1686758400.0, + 1686762000.0, + 1686765600.0, + 1686769200.0, + 1686835800.0, + 1686839400.0, + 1686843000.0, + 1686846600.0, + 1686850200.0, + 1686853800.0, + 1686857400.0 + ], + "output_window": [ + 100.7, + 101.1637, + 100.56, + 99.92, + 99.22, + 99.59, + 99.55, + 102.25, + 100.8361, + 100.92, + 101.41, + 101.11, + 100.88, + 101.26, + 102.5301, + 102.4, + 102.55, + 102.92, + 102.76, + 102.9, + 102.52, + 102.68, + 103.33, + 103.32, + 102.65, + 102.15, + 101.9, + 102.72, + 103.26, + 103.39, + 103.39, + 103.4778, + 103.825 + ], + "text": { + "content": "3M (MMM) Stock Sinks As Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-06-08T21:45:21Z\n\n3M (MMM) closed at $100.76 in the latest trading session, marking a -0.24% move from the prior day.\n\nArticle Content:\n\nMMM Quick QuoteMMM\n3M (MMM Quick QuoteMMM - Free Report) closed the most recent trading day at $100.76, moving -0.24% from the previous trading session. This move lagged the S&P 500's daily gain of 0.62%. At the same time, the Dow added 0.5%, and the tech-heavy Nasdaq lost 5.66%.\nHeading into today, shares of the maker of Post-it notes, industrial coatings and ceramics had gained 0.1% over the past month, lagging the Conglomerates sector's gain of 0.45% and the S&P 500's gain of 3.44% in that time.\nWall Street will be looking for positivity from 3M as it approaches its next earnings report date. In that report, analysts expect 3M to post earnings of $1.74 per share. This would mark a year-over-year decline of 29.84%. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $7.81 billion, down 10.2% from the year-ago period.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $8.66 per share and revenue of $32.09 billion. These totals would mark changes of -14.26% and -6.25%, respectively, from last year.\nInvestors might also notice recent changes to analyst estimates for 3M. These recent revisions tend to reflect the evolving nature of short-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. Within the past 30 days, our consensus EPS projection remained stagnant. 3M is currently sporting a Zacks Rank of #3 (Hold).\nIn terms of valuation, 3M is currently trading at a Forward P/E ratio of 11.66. This represents a discount compared to its industry's average Forward P/E of 15.81.\nMeanwhile, MMM's PEG ratio is currently 1.23. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. MMM's industry had an average PEG ratio of 1.73 as of yesterday's close.\nThe Diversified Operations industry is part of the Conglomerates sector. This group has a Zacks Industry Rank of 178, putting it in the bottom 30% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nMake sure to utilize Zacks.com to follow all of these stock-moving metrics, and more, in the coming trading sessions.\n3M Company (MMM) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1686260721000, + "published_utc": "2023-06-08T21:45:21Z", + "article_url": "https://www.zacks.com/stock/news/2106064/3m-mmm-stock-sinks-as-market-gains-what-you-should-know", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[3][a] Bearish" + ] + }, + "trend": { + "input_percentage_change": -2.5767596827456036, + "input_bin_label": "-2% ~ -4%", + "output_percentage_change": 1.2320634347446684, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 2.401617516520369, + "overall_bin_label": "+2% ~ +4%" + }, + "technical": { + "in_sma_10": [ + 101.39, + 100.975, + 100.94333333333333, + 100.8625, + 100.636, + 100.56166666666667, + 100.59142857142857, + 100.55375000000001, + 100.54555555555555, + 100.553, + 100.478, + 100.462, + 100.43199999999999, + 100.491, + 100.51450000000001, + 100.4705, + 100.3575, + 100.304, + 100.20849000000001, + 100.13449, + 100.02848999999999, + 99.99951999999999, + 99.95603, + 99.90203, + 99.94503, + 100.00403, + 100.04003, + 99.95554, + 99.85893999999999, + 99.70494, + 99.56393999999999, + 99.36731999999999, + 99.18781, + 98.92631, + 98.73380999999999, + 98.59281, + 98.56481, + 98.69981, + 98.83292, + 98.84292, + 98.94192000000001, + 99.01250999999999, + 99.01751, + 99.05201, + 99.10801000000001, + 99.15200999999999, + 99.14000999999999, + 99.14500000000001, + 99.10499999999999, + 99.18599999999999, + 99.152, + 99.1855, + 99.23349999999999, + 99.30850000000001, + 99.4195, + 99.5305, + 99.6485, + 99.7795, + 99.98349, + 100.26349, + 100.63649000000001, + 100.98999, + 101.30499, + 101.57999, + 101.71599, + 101.71298999999999, + 101.53499, + 101.21399, + 100.82000000000001, + 100.367, + 99.84549999999999, + 99.3315, + 98.83099999999999, + 98.2375, + 97.6745, + 97.2577, + 97.0267, + 96.8347, + 96.7807, + 96.76469999999999, + 96.7107, + 96.66752, + 96.65902, + 96.72952000000001, + 96.82151999999999, + 96.78932, + 96.66132, + 96.57632, + 96.43932, + 96.23559, + 96.13609, + 95.92126999999999, + 95.62227, + 95.30227, + 94.96826999999999, + 94.73026999999999, + 94.57227, + 94.37527, + 94.12527, + 94.003, + 93.862, + 93.79400000000001, + 93.83869, + 93.91469, + 94.17969000000001, + 94.48669, + 95.12669, + 96.00369, + 96.91469, + 97.68469, + 98.47195, + 99.26295, + 99.80126, + 100.35726000000001, + 100.74226, + 101.02026000000001, + 100.83426, + 100.39626000000001, + 100.04426, + 99.79926, + 99.478, + 99.0355, + 98.84400000000001, + 98.687, + 98.61600000000001, + 98.676, + 98.8495, + 99.0505, + 99.19300000000001, + 99.284, + 99.45899999999999, + 99.749, + 99.979, + 100.16, + 100.289, + 100.40362, + 100.48012 + ], + "in_sma_50": [ + 101.39, + 100.975, + 100.94333333333333, + 100.8625, + 100.636, + 100.56166666666667, + 100.59142857142857, + 100.55375000000001, + 100.54555555555555, + 100.553, + 100.56090909090909, + 100.5475, + 100.55000000000001, + 100.59714285714287, + 100.555, + 100.5046875, + 100.45382352941176, + 100.415, + 100.36815263157894, + 100.343745, + 100.3073761904762, + 100.29841818181818, + 100.29175217391305, + 100.30751249999999, + 100.31101199999999, + 100.31212692307692, + 100.30056666666667, + 100.25090714285714, + 100.19256206896551, + 100.13081000000001, + 100.06755806451613, + 100.00745, + 99.95722424242425, + 99.90127647058823, + 99.86038285714287, + 99.83453888888889, + 99.83144324324324, + 99.84272368421053, + 99.8439358974359, + 99.80883750000001, + 99.79301219512195, + 99.77055952380954, + 99.73868604651163, + 99.70826136363635, + 99.6931888888889, + 99.68616304347826, + 99.68432978723403, + 99.69736458333334, + 99.69313265306123, + 99.68427, + 99.63286999999998, + 99.60537000000001, + 99.56537, + 99.53596999999999, + 99.54417, + 99.54996999999999, + 99.55017, + 99.57677, + 99.597768, + 99.626368, + 99.664568, + 99.71096800000001, + 99.739968, + 99.753768, + 99.784468, + 99.79846800000001, + 99.785668, + 99.758768, + 99.72007000000002, + 99.67287, + 99.62797, + 99.577364, + 99.51496200000001, + 99.420862, + 99.33036199999998, + 99.24920199999998, + 99.183002, + 99.13459999999999, + 99.104422, + 99.084822, + 99.057322, + 99.03740399999998, + 99.00920400000001, + 98.981504, + 98.947904, + 98.88850400000001, + 98.802304, + 98.709902, + 98.625702, + 98.563356, + 98.49615599999998, + 98.41915599999999, + 98.330156, + 98.231556, + 98.119956, + 98.00415600000001, + 97.88875600000001, + 97.75595600000001, + 97.629756, + 97.526756, + 97.43815600000002, + 97.340856, + 97.251194, + 97.15279400000001, + 97.07199399999999, + 96.99539400000002, + 96.984394, + 97.000794, + 97.01599600000002, + 97.01099599999999, + 97.005248, + 96.995448, + 96.950448, + 96.908248, + 96.877248, + 96.85684799999999, + 96.844248, + 96.837248, + 96.86084799999999, + 96.897448, + 96.93174800000001, + 96.93624799999999, + 96.953048, + 96.998148, + 97.06554800000002, + 97.14050800000001, + 97.20880799999999, + 97.28040800000001, + 97.343308, + 97.40130800000001, + 97.48140800000002, + 97.55254400000001, + 97.617044, + 97.68424399999999, + 97.75904399999999, + 97.863368, + 97.972568 + ], + "in_sma_200": [ + 101.39, + 100.975, + 100.94333333333333, + 100.8625, + 100.636, + 100.56166666666667, + 100.59142857142857, + 100.55375000000001, + 100.54555555555555, + 100.553, + 100.56090909090909, + 100.5475, + 100.55000000000001, + 100.59714285714287, + 100.555, + 100.5046875, + 100.45382352941176, + 100.415, + 100.36815263157894, + 100.343745, + 100.3073761904762, + 100.29841818181818, + 100.29175217391305, + 100.30751249999999, + 100.31101199999999, + 100.31212692307692, + 100.30056666666667, + 100.25090714285714, + 100.19256206896551, + 100.13081000000001, + 100.06755806451613, + 100.00745, + 99.95722424242425, + 99.90127647058823, + 99.86038285714287, + 99.83453888888889, + 99.83144324324324, + 99.84272368421053, + 99.8439358974359, + 99.80883750000001, + 99.79301219512195, + 99.77055952380954, + 99.73868604651163, + 99.70826136363635, + 99.6931888888889, + 99.68616304347826, + 99.68432978723403, + 99.69736458333334, + 99.69313265306123, + 99.68427, + 99.66732352941176, + 99.65804807692308, + 99.6433679245283, + 99.63423148148148, + 99.64342727272728, + 99.65836607142856, + 99.67804385964912, + 99.71152586206897, + 99.74234576271186, + 99.78080666666666, + 99.82620327868852, + 99.87287741935485, + 99.90711746031747, + 99.93825625, + 99.96228307692307, + 99.96967272727274, + 99.9552, + 99.93247647058824, + 99.8985275362319, + 99.86454857142857, + 99.82892112676056, + 99.7976861111111, + 99.75970410958905, + 99.70842432432433, + 99.65724533333332, + 99.61283421052632, + 99.57487532467533, + 99.53532564102564, + 99.50386582278482, + 99.4770675, + 99.44395555555556, + 99.41595853658536, + 99.38612771084337, + 99.35379285714286, + 99.32363058823529, + 99.28451860465117, + 99.23998390804597, + 99.199075, + 99.15953483146068, + 99.11690333333334, + 99.08045384615384, + 99.03610108695652, + 98.98141182795699, + 98.92277978723403, + 98.86517157894737, + 98.81011770833334, + 98.7587762886598, + 98.70685, + 98.65102323232324, + 98.60551299999999, + 98.56377524752476, + 98.52216960784314, + 98.48211844660194, + 98.4412326923077, + 98.41893523809523, + 98.40224716981132, + 98.41932897196263, + 98.4565574074074, + 98.4917266055046, + 98.52180181818181, + 98.5555027027027, + 98.58831071428571, + 98.59885663716814, + 98.6093052631579, + 98.62096347826086, + 98.62793793103448, + 98.62573333333334, + 98.62093898305085, + 98.62219159663866, + 98.62825666666666, + 98.63174214876034, + 98.6249655737705, + 98.61878699186992, + 98.61557096774193, + 98.6205664, + 98.63175238095238, + 98.64335275590551, + 98.6544984375, + 98.66644031007752, + 98.67869846153846, + 98.69489160305343, + 98.7101196969697, + 98.72105864661654, + 98.73082686567165, + 98.74415407407407, + 98.76203676470588, + 98.77742335766423 + ], + "in_ema_10": [ + 101.39, + 101.2390909090909, + 101.17380165289255, + 101.07311044327572, + 100.82890854449832, + 100.71274335458953, + 100.72315365375508, + 100.64439844398142, + 100.61450781780297, + 100.61550639638425, + 100.61995977885984, + 100.5799670917944, + 100.5799730751045, + 100.6945234250855, + 100.56188280234268, + 100.41426774737128, + 100.27349179330378, + 100.17922055815764, + 100.06025318394715, + 100.02747987777494, + 99.94611989999767, + 99.97597082727081, + 100.00672158594885, + 100.12731766123088, + 100.1759871773707, + 100.20580769057602, + 100.16838811047128, + 99.93960845402195, + 99.68857055329067, + 99.44337590723782, + 99.21185301501276, + 99.01771610319226, + 98.89631317533912, + 98.74334714345927, + 98.69364766283032, + 98.73662081504298, + 98.91541703048972, + 99.15990484312795, + 99.29264941710468, + 99.13762225035836, + 99.14169093211139, + 99.08865621718203, + 98.9634459958762, + 98.86100126935325, + 98.89172831128903, + 98.97868680014557, + 99.09165283648274, + 99.31317050257678, + 99.3453213202901, + 99.32799017114644, + 99.23562832184709, + 99.22642317242034, + 99.16343714107117, + 99.16099402451277, + 99.33899511096499, + 99.54645054533498, + 99.77073226436498, + 100.10696276175315, + 100.36567862325258, + 100.67191887357029, + 101.01338816928477, + 101.3236812294148, + 101.45210282406664, + 101.53353867423634, + 101.5274407334661, + 101.33154241829044, + 100.9076256149649, + 100.45351186678946, + 99.93287334555501, + 99.49416910090864, + 99.10159290074341, + 98.82493964606277, + 98.49767789223317, + 98.03719100273622, + 97.643156274966, + 97.39567331588127, + 97.26736907663012, + 97.12602924451555, + 97.11220574551271, + 97.15725924632858, + 97.09139392881428, + 97.10172230539351, + 97.07231824986741, + 96.99916947716424, + 96.96113866313439, + 96.7791134516554, + 96.53018373317259, + 96.36833214532302, + 96.24318084617337, + 96.07582069232366, + 96.02567147553754, + 95.83918575271252, + 95.49569743403751, + 95.12738880966705, + 94.82240902609121, + 94.5965164758928, + 94.45714984391229, + 94.31403169047368, + 94.10784411038756, + 94.10641790849891, + 94.15797828877183, + 94.1874367817224, + 94.22552100322741, + 94.22633536627697, + 94.56700166331751, + 94.94572863362342, + 95.90650524569187, + 97.0944133828388, + 98.03906549504993, + 98.72287176867721, + 99.3664587198268, + 99.88710258894919, + 99.86762939095843, + 99.8535149562387, + 99.87105769146802, + 99.79086538392838, + 99.53252622321412, + 99.26479418262973, + 99.17483160396976, + 99.20668040324799, + 99.17819305720289, + 98.9285215922569, + 98.73515403002837, + 98.6414896609323, + 98.75030972258097, + 98.98298068211169, + 99.18698419445501, + 99.34753252273592, + 99.5016175186021, + 99.63950524249263, + 99.85050428931214, + 100.00586714580083, + 100.03480039201887, + 100.03392759346997, + 100.12412257647543, + 100.31540938075261, + 100.41624403879759 + ], + "in_ema_50": [ + 101.39, + 101.35745098039216, + 101.33872741253364, + 101.31054202380685, + 101.24855998365756, + 101.20704782743569, + 101.18990869694802, + 101.15461815981281, + 101.12816254570251, + 101.10823460273379, + 101.08987246145011, + 101.06281863943246, + 101.04388457514099, + 101.05039890552763, + 101.00783424256576, + 100.95850740952396, + 100.90680123660145, + 100.86163256065629, + 100.80921167592467, + 100.772772002359, + 100.72599662971749, + 100.70185166384621, + 100.68001826526401, + 100.6796253921164, + 100.66846361203342, + 100.65558268607133, + 100.62987356112735, + 100.56243146069099, + 100.48386159948743, + 100.39978859558596, + 100.31234590556298, + 100.22731665436444, + 100.15369639340898, + 100.07139457405961, + 100.00859478684158, + 99.96629695206349, + 99.956638248061, + 99.96853870892136, + 99.9654587595519, + 99.90563684741261, + 99.87639618672976, + 99.83614535587762, + 99.77982593015693, + 99.72571510936646, + 99.69843216390112, + 99.68555247119912, + 99.68219747232857, + 99.70681717929608, + 99.69831454481388, + 99.68073358227217, + 99.64697932414386, + 99.62886248790292, + 99.59949533151458, + 99.58186806361205, + 99.60375559052922, + 99.63811811639081, + 99.68289779810098, + 99.75886259033231, + 99.82831503777027, + 99.91543993824986, + 100.01875601910281, + 100.12468715560858, + 100.19940530636903, + 100.26609529435457, + 100.31448371418381, + 100.31979807833346, + 100.26804129094783, + 100.19517692659694, + 100.09301312555392, + 99.99211065004201, + 99.8879102323933, + 99.79740394877004, + 99.68868222528887, + 99.54265547135599, + 99.39862976659694, + 99.27640899143628, + 99.17498118785055, + 99.06968780793484, + 98.99048436448642, + 98.92654380117322, + 98.84295384818604, + 98.77649291296305, + 98.70447358304293, + 98.62469030527654, + 98.55274166585394, + 98.45106552209496, + 98.33180805064026, + 98.22624695061516, + 98.12639412902242, + 98.01644533964898, + 97.9295259145647, + 97.81464254536608, + 97.66308793574389, + 97.49865311473434, + 97.33988240435261, + 97.19243603555446, + 97.06057579886607, + 96.9276120420478, + 96.78064686392828, + 96.67552345749972, + 96.58589508661738, + 96.49703645576965, + 96.41467816338653, + 96.3290045099204, + 96.32002394090391, + 96.33296417851552, + 96.48578911269139, + 96.71928757886036, + 96.9377468894933, + 97.1284234820622, + 97.3297637376676, + 97.52192986560222, + 97.6104816355786, + 97.69595294398728, + 97.78434694618386, + 97.84888236005901, + 97.86931834593905, + 97.876796057863, + 97.911823663437, + 97.96822273545908, + 98.01064537328422, + 98.00258084884172, + 97.99718552143617, + 98.00592334412494, + 98.05431850710043, + 98.13179621270434, + 98.20917675338261, + 98.28215021403427, + 98.35716393113097, + 98.43178495343956, + 98.52465613173605, + 98.61015981284444, + 98.67113393783093, + 98.72442280301404, + 98.79522975191544, + 98.88860113419327, + 98.96630305049942 + ], + "in_ema_200": [ + 101.39, + 101.38174129353234, + 101.37674884285045, + 101.36921900361811, + 101.3529083667662, + 101.3413371392362, + 101.33565219257714, + 101.32524769314853, + 101.31683726834108, + 101.30990356417848, + 101.30323785707223, + 101.29425041570833, + 101.2871434463978, + 101.28637584991624, + 101.27322783150912, + 101.25807133567321, + 101.24197112337797, + 101.22717539080703, + 101.21023732721692, + 101.1970011349063, + 101.1809115713749, + 101.17025871991845, + 101.16005813564065, + 101.15518193528602, + 101.14761793592996, + 101.13958193656747, + 101.12824281282053, + 101.10617174005614, + 101.0808257525929, + 101.05355385455715, + 101.02486177640236, + 100.99619748011976, + 100.96986715693448, + 100.94086350363165, + 100.91627779712785, + 100.89651383894747, + 100.88480723358481, + 100.87859124121084, + 100.86875451244258, + 100.84458780087598, + 100.82782573320559, + 100.80814587516375, + 100.78418422466461, + 100.76046099854855, + 100.74324248115006, + 100.72957837686002, + 100.71833879102063, + 100.71427571847316, + 100.70209387052816, + 100.68764517529902, + 100.66906164121646, + 100.6542948587168, + 100.63664018350569, + 100.62184774386883, + 100.61705323895471, + 100.61568952513426, + 100.61732445523243, + 100.62730132632466, + 100.63628240765476, + 100.65034924936964, + 100.66925124688836, + 100.68965670711835, + 100.70299345630126, + 100.71490396917389, + 100.72271586997813, + 100.72000227923208, + 100.70288782869245, + 100.68007302442686, + 100.64932602915893, + 100.61818845672948, + 100.5855199148715, + 100.55561424407676, + 100.52048375408596, + 100.4751555575279, + 100.42933311416942, + 100.38806611800854, + 100.35126944021742, + 100.31284884877248, + 100.28038269107326, + 100.25132415683372, + 100.2169328716911, + 100.18639821625139, + 100.15409574643795, + 100.1194281270704, + 100.08629948899011, + 100.045241782632, + 99.9991199738496, + 99.9557456457516, + 99.91320091295806, + 99.86752428695848, + 99.8270514084813, + 99.77902104620784, + 99.72102083679285, + 99.65882162448646, + 99.59704230483983, + 99.53717123712998, + 99.48038346362621, + 99.42256870279412, + 99.36045359132355, + 99.30811076951935, + 99.259174343952, + 99.21002833057935, + 99.16213650639448, + 99.11306052125623, + 99.0830798195522, + 99.05887007010392, + 99.07052310423225, + 99.10405023752348, + 99.13575123018495, + 99.16226116819307, + 99.19311031079812, + 99.22332811865088, + 99.2288671423459, + 99.23445055386485, + 99.24157044885126, + 99.24344536975822, + 99.23475437105417, + 99.22306527283473, + 99.21855716066722, + 99.2198650496158, + 99.21817485011715, + 99.20411340882247, + 99.19078889729191, + 99.18112930627407, + 99.18171508432111, + 99.19015573024828, + 99.19925865830551, + 99.2079227512577, + 99.21774441542429, + 99.22811511775839, + 99.24375576335284, + 99.25829550700107, + 99.2673174422548, + 99.27490632342639, + 99.28739481772067, + 99.30618889913639, + 99.32174920859772 + ], + "in_macd": [ + 0.0, + -0.06621082621082053, + -0.09180380029383173, + -0.13154981930136955, + -0.23218787044061173, + -0.27169417409167806, + -0.2532823701249498, + -0.2742613571011674, + -0.2724157046511806, + -0.2566971370091551, + -0.2398612548165744, + -0.24308258637718438, + -0.2284772753619677, + -0.16417422798123482, + -0.21123965549797674, + -0.26285798582594566, + -0.3090790937942671, + -0.33259615452394087, + -0.3655864880924895, + -0.3589403222206471, + -0.3735743481362306, + -0.3384793616240529, + -0.3043499065319253, + -0.23226956528843345, + -0.19508673878384286, + -0.168119148345383, + -0.1721973136902335, + -0.260373684673354, + -0.354506468951584, + -0.4416793743667, + -0.5185051051122684, + -0.5748534114785997, + -0.5960248377031832, + -0.629352595141782, + -0.6151865635607265, + -0.5603819910848387, + -0.4480378731497723, + -0.3118282323385273, + -0.23108132592130914, + -0.2808541903987418, + -0.2592135094007375, + -0.26403390452308884, + -0.30069906988079254, + -0.3259985690085614, + -0.2918486202453181, + -0.2346445450576482, + -0.16880494717490535, + -0.05865933690012071, + -0.037107541534965094, + -0.03894465295502414, + -0.07424216585729937, + -0.07193403874818216, + -0.09363640025813424, + -0.08803413192254084, + -0.003667293404078009, + 0.08959638114346546, + 0.18557679418050554, + 0.32566883523026036, + 0.42452876670535034, + 0.5386346529983257, + 0.6617816049030978, + 0.7642838423794558, + 0.7808393407739942, + 0.7745413484531838, + 0.7288715100428362, + 0.6010233858177116, + 0.3783386915009572, + 0.15249354704765494, + -0.09160157806017821, + -0.2873843504032436, + -0.4522582107813662, + -0.5567347884476419, + -0.6765186052693934, + -0.8472151158246817, + -0.978875172632101, + -1.0380062693030823, + -1.0399579117740387, + -1.0455900201285147, + -0.993414720176844, + -0.9164863259676679, + -0.8908417284993106, + -0.8324222663403589, + -0.7937742858301959, + -0.7759871297515133, + -0.7436355159604773, + -0.7760251573953099, + -0.8364327094323443, + -0.8558809885561516, + -0.8581737315898437, + -0.8786928467120703, + -0.8466802691387585, + -0.8757680756652064, + -0.972338088463232, + -1.0752081772541544, + -1.1451467576201964, + -1.1765214657973502, + -1.16775211789286, + -1.160337362493138, + -1.1803931824791931, + -1.1092643442063945, + -1.017761529671219, + -0.9400569139565249, + -0.8623298570409474, + -0.8049194294627569, + -0.6015930895714376, + -0.3915614205446474, + 0.06303958989565217, + 0.594786369130702, + 0.9926530893959864, + 1.2539714247673857, + 1.4813203037647327, + 1.6399609319961144, + 1.5501214135791344, + 1.4628668460036778, + 1.3905976908262971, + 1.276647809239165, + 1.0882637389445193, + 0.9035381711758532, + 0.8051516075829994, + 0.7651604069608595, + 0.7011768690721851, + 0.5437404576885001, + 0.41898269426607726, + 0.3447823645845176, + 0.3640865807646634, + 0.43808177485718147, + 0.49704573860653056, + 0.53478621460836, + 0.5682320437880435, + 0.5931456473471997, + 0.6489822809351722, + 0.6777547741344705, + 0.6494967015796789, + 0.6091862834632025, + 0.6105477931045442, + 0.6562054112781937, + 0.6600727142771774 + ], + "in_signal": [ + 0.0, + -0.013242165242164107, + -0.028954492252497632, + -0.049473557662272016, + -0.08601642021793997, + -0.1231519709926876, + -0.14917805081914004, + -0.17419471207554552, + -0.19383891059067254, + -0.20641055587436907, + -0.21310069566281015, + -0.219097073805685, + -0.22097311411694154, + -0.20961333688980022, + -0.20993860061143554, + -0.22052247765433758, + -0.2382338008823235, + -0.257106271610647, + -0.2788023149070155, + -0.2948299163697419, + -0.3105788027230396, + -0.3161589145032423, + -0.3137971129089789, + -0.2974916033848698, + -0.27701063046466445, + -0.2552323340408082, + -0.23862532997069327, + -0.24297500091122542, + -0.26528129451929716, + -0.30056091048877775, + -0.3441497494134759, + -0.39029048182650067, + -0.4314373530018372, + -0.47102040142982626, + -0.49985363385600634, + -0.5119593053017728, + -0.4991750188713727, + -0.4617056615648037, + -0.41558079443610485, + -0.38863547362863227, + -0.36275108078305335, + -0.34300764553106045, + -0.3345459304010069, + -0.33283645812251783, + -0.32463889054707795, + -0.306640021449192, + -0.27907300659433465, + -0.23499027265549186, + -0.1954137264313865, + -0.16411991173611404, + -0.1461443625603511, + -0.13130229779791733, + -0.12376911828996072, + -0.11662212101647675, + -0.094031155493997, + -0.05730564816650452, + -0.008729159697102508, + 0.05815043928837007, + 0.13142610477176614, + 0.21286781441707808, + 0.30265057251428207, + 0.3949772264873168, + 0.4721496493446523, + 0.5326279891663586, + 0.5718766933416541, + 0.5777060318368656, + 0.537832563769684, + 0.4607647604252782, + 0.35029149272818694, + 0.22275632410190083, + 0.08775341712524742, + -0.041144223989330445, + -0.16821910024534306, + -0.30401830336121083, + -0.43898967721538884, + -0.5587929956329276, + -0.6550259788611499, + -0.7331387871146229, + -0.7851939737270671, + -0.8114524441751874, + -0.8273303010400122, + -0.8283486941000816, + -0.8214338124461046, + -0.8123444759071863, + -0.7986026839178445, + -0.7940871786133376, + -0.8025562847771389, + -0.8132212255329414, + -0.8222117267443219, + -0.8335079507378715, + -0.836142414418049, + -0.8440675466674805, + -0.8697216550266309, + -0.9108189594721356, + -0.9576845191017478, + -1.0014519084408684, + -1.0347119503312667, + -1.059837032763641, + -1.0839482627067516, + -1.0890114790066803, + -1.074761489139588, + -1.0478205741029754, + -1.0107224306905698, + -0.9695618304450073, + -0.8959680822702935, + -0.7950867499251644, + -0.6234614819610012, + -0.37981191174266055, + -0.10531891151493117, + 0.16653915574153222, + 0.4294953853461723, + 0.6715884946761608, + 0.8472950784567554, + 0.97040943196614, + 1.0544470837381714, + 1.0988872288383702, + 1.0967625308596, + 1.0581176589228507, + 1.0075244486548804, + 0.9590516403160764, + 0.9074766860672983, + 0.8347294403915387, + 0.7515800911664465, + 0.6702205458500609, + 0.6089937528329813, + 0.5748113572378214, + 0.5592582335115632, + 0.5543638297309226, + 0.5571374725423468, + 0.5643391075033174, + 0.5812677421896884, + 0.6005651485786447, + 0.6103514591788516, + 0.6101184240357218, + 0.6102042978494864, + 0.6194045205352279, + 0.6275381592836178 + ], + "in_upper_bb": [ + NaN, + 102.14879725676965, + 101.78055094741781, + 101.61869662346066, + 101.84220064665874, + 101.70032669787292, + 101.64274067677937, + 101.55013991220449, + 101.47888888888887, + 101.43421380934355, + 101.39854646091854, + 101.35154093066323, + 101.32002164471743, + 101.41676485524944, + 101.40960935102369, + 101.42320419373324, + 101.43711856023774, + 101.42421635294858, + 101.43056907716871, + 101.40061799535742, + 101.24058692973381, + 101.20912948654917, + 101.12370693601683, + 101.13128513279088, + 101.14169482249615, + 101.15028445624047, + 101.08163884871045, + 101.18204493525617, + 101.28355981609349, + 101.34763602873926, + 101.3805262271002, + 101.40224292722606, + 101.33461419457234, + 101.12350784422046, + 101.07784108713929, + 101.03474650410058, + 101.04242447742924, + 101.10949784177573, + 101.1436705024378, + 101.09677827685167, + 101.07060152622888, + 100.96941924234571, + 100.85590280169184, + 100.6035927945133, + 100.3943584062548, + 100.20644297347398, + 100.12588323473209, + 100.3533775327093, + 100.41068208344564, + 100.42980150522803, + 100.40952236848082, + 100.3942157903634, + 100.3771457681625, + 100.3260518690645, + 100.43474135971206, + 100.61949206799646, + 100.81821071408818, + 101.16321713975506, + 101.4746590057457, + 101.88216610715068, + 102.37351639592096, + 102.81549075561279, + 103.00719896560823, + 103.12598232413981, + 103.20233800000675, + 103.1965656727338, + 103.22989331830372, + 103.30872340485465, + 103.473327417805, + 103.61253992988296, + 103.74072648472254, + 103.83184235234866, + 103.96228441182508, + 104.2012285041709, + 104.34886966107989, + 104.36322844155215, + 104.27182032351094, + 104.03639446901916, + 103.74083360194152, + 103.29769896653576, + 102.67811989947657, + 101.89160137227091, + 101.16436941178284, + 100.31421193407562, + 99.36564065404424, + 98.59288351483104, + 98.27681583310124, + 98.03256451742234, + 97.94394310319146, + 97.87967368454201, + 97.77792976258571, + 97.6762799986048, + 97.83025736348536, + 98.08575360231549, + 98.26222555568823, + 98.3335105075065, + 98.28882959201931, + 98.24949880878033, + 98.13250327270394, + 97.83908979061437, + 97.61767382116827, + 97.28615325846228, + 96.95790448827067, + 96.64797460674647, + 96.47686446378829, + 96.63797859983627, + 98.0731438028966, + 99.86958597028028, + 101.17745350887121, + 102.1573266806994, + 103.10194322529058, + 103.94439346684162, + 104.2674006711897, + 104.52097123144262, + 104.73422996318357, + 104.83763222220702, + 104.8220809034719, + 104.73407161709859, + 104.57279943800941, + 104.48306879561076, + 104.33820582827589, + 104.08508628265162, + 103.77557004408445, + 103.32437626191029, + 103.12943151609976, + 102.99114293002687, + 102.98219158601553, + 102.62032435286204, + 102.26552678171495, + 102.0045421668208, + 101.66352092065326, + 101.2657675894277, + 101.30954359109175, + 101.33460907452638, + 101.41418160944694, + 101.64729539199539, + 101.77670860791316 + ], + "in_lower_bb": [ + NaN, + 99.80120274323033, + 100.10611571924885, + 100.10630337653933, + 99.42979935334125, + 99.42300663546041, + 99.54011646607776, + 99.55736008779553, + 99.61222222222223, + 99.67178619065645, + 99.72327172089965, + 99.74345906933677, + 99.7799783552826, + 99.7775208590363, + 99.70039064897632, + 99.58617080626676, + 99.4705284985858, + 99.40578364705144, + 99.30573618598916, + 99.28687200464258, + 99.26590307026618, + 99.25239051345083, + 99.26432306398318, + 99.26174486720913, + 99.31783517750385, + 99.32424554375952, + 99.31589115128953, + 99.07749506474381, + 98.78387018390652, + 98.49179397126073, + 98.21190377289977, + 97.96459707277394, + 97.80922580542767, + 97.70483215577951, + 97.60099891286069, + 97.5620934958994, + 97.56241552257079, + 97.54585215822426, + 97.54818949756219, + 97.45108172314832, + 97.43525847377113, + 97.41041075765429, + 97.34941719830816, + 97.37472720548669, + 97.44746159374522, + 97.53837702652602, + 97.57893676526793, + 97.4914324672907, + 97.52723791655438, + 97.599118494772, + 97.68439763151918, + 97.8037942096366, + 97.8738642318375, + 98.0344581309355, + 98.09276864028794, + 98.06301793200355, + 97.97029928591182, + 97.76128286024493, + 97.6138309942543, + 97.56732389284934, + 97.41497360407904, + 97.35999924438724, + 97.53129103439177, + 97.76250767586018, + 97.93315199999323, + 98.04692432726621, + 97.95359668169625, + 97.68476659514536, + 97.33016258219499, + 97.01795007011702, + 96.74126351527745, + 96.48964764765132, + 96.17370558817491, + 95.6162614958291, + 95.04162033892011, + 94.60746155844784, + 94.28986967648906, + 94.01229553098086, + 93.8598663980585, + 93.83400103346423, + 93.87808010052342, + 94.10741862772909, + 94.32565058821717, + 94.65280806592438, + 95.13037934595575, + 95.45413648516896, + 95.41120416689876, + 95.37845548257766, + 95.27607689680855, + 95.120616315458, + 95.06886023741428, + 94.91251000139522, + 94.45103263651463, + 93.94603639768451, + 93.52756444431175, + 93.18607949249352, + 92.94476040798068, + 92.70209119121965, + 92.43208672729607, + 92.39950020938562, + 92.38041617883172, + 92.4291167415377, + 92.50305551172933, + 92.56898539325356, + 92.67109553621172, + 92.57898140016376, + 91.6258161971034, + 90.50937402971972, + 89.8625064911288, + 89.53036331930063, + 89.23200677470943, + 89.11255653315838, + 89.37254932881032, + 89.75097876855739, + 90.18772003681644, + 90.669317777793, + 91.1388690965281, + 91.6658783829014, + 92.3861505619906, + 93.00088120438923, + 93.61174417172411, + 94.21336371734839, + 94.86968995591553, + 95.71988373808969, + 96.22882848390024, + 96.70511706997313, + 96.70156841398445, + 96.82643564713797, + 96.97173321828507, + 97.0787178331792, + 97.27347907934673, + 97.51873241057228, + 97.51345640890825, + 97.51239092547362, + 97.49081839055306, + 97.43232460800462, + 97.55291139208684 + ], + "out_sma_10": [ + 100.7, + 100.93185, + 100.8079, + 100.585925, + 100.31274, + 100.19228333333335, + 100.10052857142857, + 100.3692125, + 100.42108888888889, + 100.47098, + 100.54198, + 100.53661, + 100.56860999999999, + 100.70261, + 101.03362, + 101.31462, + 101.61462, + 101.68162, + 101.87401, + 102.07201, + 102.18301, + 102.34000999999999, + 102.58500999999998, + 102.79101, + 102.803, + 102.77799999999999, + 102.71300000000001, + 102.69300000000001, + 102.74300000000001, + 102.792, + 102.87899999999999, + 102.95878, + 103.00827999999998 + ], + "out_sma_50": [ + 100.7, + 100.93185, + 100.8079, + 100.585925, + 100.31274, + 100.19228333333335, + 100.10052857142857, + 100.3692125, + 100.42108888888889, + 100.47098, + 100.55634545454545, + 100.60248333333334, + 100.62383076923076, + 100.66927142857142, + 100.79332666666667, + 100.89374375, + 100.99117058823529, + 101.09832777777778, + 101.18578421052632, + 101.271495, + 101.33094761904762, + 101.39226818181818, + 101.47651739130434, + 101.55332916666667, + 101.597196, + 101.6184576923077, + 101.6288851851852, + 101.66785357142858, + 101.72275517241378, + 101.77833000000001, + 101.83031935483871, + 101.881803125, + 101.94068787878788 + ], + "out_sma_200": [ + 100.7, + 100.93185, + 100.8079, + 100.585925, + 100.31274, + 100.19228333333335, + 100.10052857142857, + 100.3692125, + 100.42108888888889, + 100.47098, + 100.55634545454545, + 100.60248333333334, + 100.62383076923076, + 100.66927142857142, + 100.79332666666667, + 100.89374375, + 100.99117058823529, + 101.09832777777778, + 101.18578421052632, + 101.271495, + 101.33094761904762, + 101.39226818181818, + 101.47651739130434, + 101.55332916666667, + 101.597196, + 101.6184576923077, + 101.6288851851852, + 101.66785357142858, + 101.72275517241378, + 101.77833000000001, + 101.83031935483871, + 101.881803125, + 101.94068787878788 + ], + "out_ema_10": [ + 100.7, + 100.78430909090909, + 100.7435256198347, + 100.59379368895566, + 100.34401301823644, + 100.20691974219345, + 100.08747978906737, + 100.4806652819642, + 100.54528977615253, + 100.61341890776114, + 100.75825183362275, + 100.82220604569133, + 100.83271403738381, + 100.91040239422313, + 101.20489286800074, + 101.42218507381878, + 101.62724233312444, + 101.86228918164727, + 102.02550933043867, + 102.18450763399528, + 102.24550624599614, + 102.32450511036048, + 102.50732236302221, + 102.6550819333818, + 102.65415794549418, + 102.56249286449524, + 102.4420396164052, + 102.49257786796788, + 102.63210916470099, + 102.76990749839172, + 102.88265158959321, + 102.99086039148534, + 103.142522138488 + ], + "out_ema_50": [ + 100.7, + 100.71818431372549, + 100.71198100730487, + 100.68092292858704, + 100.62363183334833, + 100.5830972516484, + 100.5425836339367, + 100.60954113848821, + 100.61842579972398, + 100.63025223895049, + 100.66083058252107, + 100.67844506948104, + 100.68634918440335, + 100.70884529481891, + 100.78026704796328, + 100.84378598725884, + 100.91069634069967, + 100.98949256263302, + 101.05892422684349, + 101.13112327677119, + 101.1855890306233, + 101.24419338236358, + 101.3259897203101, + 101.40418620186657, + 101.45304164493064, + 101.48037334512944, + 101.49682929237927, + 101.5447967711095, + 101.6120596428307, + 101.68178279409224, + 101.74877170412785, + 101.81657673533851, + 101.89533843199192 + ], + "out_ema_200": [ + 100.7, + 100.70461393034826, + 100.70317498576769, + 100.69538219983966, + 100.68070177994076, + 100.6698490259115, + 100.65870624953428, + 100.67454001819563, + 100.67614758020363, + 100.67857397244042, + 100.68585184336142, + 100.69007222302947, + 100.69196205165606, + 100.69761417054507, + 100.7158478603904, + 100.73260559312284, + 100.75068911955944, + 100.7722743024494, + 100.79205266759917, + 100.81302726792157, + 100.83001207122584, + 100.84841991131314, + 100.87311225050406, + 100.8974593922901, + 100.9148976072922, + 100.92718718333904, + 100.93686691285806, + 100.95460953064058, + 100.97754873929092, + 101.00155322944724, + 101.02531886895522, + 101.04972166627907, + 101.07733637606734 + ], + "out_macd": [ + 0.0, + 0.03699031339030512, + 0.01739138156345632, + -0.04921623034148581, + -0.1566812683827976, + -0.20957631222276518, + -0.25182084728571397, + -0.06666404886171051, + -0.03362822047979819, + -0.0006693438788261119, + 0.06424908472740753, + 0.09044729420831743, + 0.09159464016391894, + 0.12176313468567912, + 0.24533032401542698, + 0.32896808974084024, + 0.40271314163692296, + 0.4854169499129313, + 0.5319180310418403, + 0.5734568492363792, + 0.5691529962635826, + 0.5720584904157988, + 0.6196675414989699, + 0.6491086209345127, + 0.6113304510229511, + 0.5348794010805875, + 0.44894334313622153, + 0.4419114647679976, + 0.4744430533425401, + 0.5048943771164147, + 0.5229984697926255, + 0.5382264800683885, + 0.5717204883463296 + ], + "out_signal": [ + 0.0, + 0.007398062678061024, + 0.009396726455140083, + -0.002325864904185096, + -0.0331969455999076, + -0.06847281892447912, + -0.1051424245967261, + -0.097446749449723, + -0.08468304365573803, + -0.06788030370035565, + -0.041454426014803016, + -0.015074081970178923, + 0.006259662456640648, + 0.029360356902448346, + 0.07255435032504408, + 0.12383709820820332, + 0.17961230689394725, + 0.24077323549774407, + 0.2990021946065633, + 0.3538931255325265, + 0.39694509967873776, + 0.43196777782615, + 0.469507730560714, + 0.5054279086354737, + 0.5266084171129692, + 0.5282626139064929, + 0.5123987597524386, + 0.49830130075555046, + 0.4935296512729484, + 0.49580259644164165, + 0.5012417711118384, + 0.5086387129031484, + 0.5212550679917847 + ], + "out_upper_bb": [ + NaN, + 101.58762082887242, + 101.43986591680249, + 101.6128721050968, + 101.8238872965929, + 101.66710139894913, + 101.53171822442958, + 102.38559607019266, + 102.33275285372278, + 102.30072670936839, + 102.38221927135457, + 102.3724886642618, + 102.32545921748186, + 102.3391329123314, + 102.66753193895322, + 102.87460690592472, + 103.07060209800511, + 103.31111609471088, + 103.46738536494317, + 103.6208409878062, + 103.7591511973541, + 103.90344183582543, + 104.14333842317154, + 104.30165125361205, + 104.20543663207748, + 104.0542928526213, + 103.79674052019664, + 103.83888459146056, + 103.89712898648052, + 103.9485342514229, + 104.02496334575211, + 104.04098035335942, + 104.01199062807643 + ], + "out_lower_bb": [ + NaN, + 100.27607917112758, + 100.17593408319752, + 99.55897789490321, + 98.80159270340711, + 98.71746526771757, + 98.66933891842756, + 98.35282892980734, + 98.509424924055, + 98.6412332906316, + 98.73047163773633, + 98.83247800240488, + 98.92220232097966, + 98.99940994481145, + 98.91912139438013, + 98.91288059407528, + 98.91173907846547, + 98.88553946084468, + 98.90418305610947, + 98.9221490121938, + 98.96583880264589, + 98.97317816417457, + 99.01028157682845, + 99.19196874638794, + 99.63118336792253, + 100.03832714737868, + 100.53087947980336, + 100.53573540853944, + 100.71988101351947, + 100.91547574857711, + 101.0370466542479, + 101.25780964664058, + 101.58129937192359 + ], + "overall_sma_10": [ + 101.39, + 100.975, + 100.94333333333333, + 100.8625, + 100.636, + 100.56166666666667, + 100.59142857142857, + 100.55375000000001, + 100.54555555555555, + 100.553, + 100.478, + 100.462, + 100.43199999999999, + 100.491, + 100.51450000000001, + 100.4705, + 100.3575, + 100.304, + 100.20849000000001, + 100.13449, + 100.02848999999999, + 99.99951999999999, + 99.95603, + 99.90203, + 99.94503, + 100.00403, + 100.04003, + 99.95554, + 99.85893999999999, + 99.70494, + 99.56393999999999, + 99.36731999999999, + 99.18781, + 98.92631, + 98.73380999999999, + 98.59281, + 98.56481, + 98.69981, + 98.83292, + 98.84292, + 98.94192000000001, + 99.01250999999999, + 99.01751, + 99.05201, + 99.10801000000001, + 99.15200999999999, + 99.14000999999999, + 99.14500000000001, + 99.10499999999999, + 99.18599999999999, + 99.152, + 99.1855, + 99.23349999999999, + 99.30850000000001, + 99.4195, + 99.5305, + 99.6485, + 99.7795, + 99.98349, + 100.26349, + 100.63649000000001, + 100.98999, + 101.30499, + 101.57999, + 101.71599, + 101.71298999999999, + 101.53499, + 101.21399, + 100.82000000000001, + 100.367, + 99.84549999999999, + 99.3315, + 98.83099999999999, + 98.2375, + 97.6745, + 97.2577, + 97.0267, + 96.8347, + 96.7807, + 96.76469999999999, + 96.7107, + 96.66752, + 96.65902, + 96.72952000000001, + 96.82151999999999, + 96.78932, + 96.66132, + 96.57632, + 96.43932, + 96.23559, + 96.13609, + 95.92126999999999, + 95.62227, + 95.30227, + 94.96826999999999, + 94.73026999999999, + 94.57227, + 94.37527, + 94.12527, + 94.003, + 93.862, + 93.79400000000001, + 93.83869, + 93.91469, + 94.17969000000001, + 94.48669, + 95.12669, + 96.00369, + 96.91469, + 97.68469, + 98.47195, + 99.26295, + 99.80126, + 100.35726000000001, + 100.74226, + 101.02026000000001, + 100.83426, + 100.39626000000001, + 100.04426, + 99.79926, + 99.478, + 99.0355, + 98.84400000000001, + 98.687, + 98.61600000000001, + 98.676, + 98.8495, + 99.0505, + 99.19300000000001, + 99.284, + 99.45899999999999, + 99.749, + 99.979, + 100.16, + 100.289, + 100.40362, + 100.48012, + 100.54312, + 100.63999, + 100.66999, + 100.58199, + 100.43348999999999, + 100.37599, + 100.32799, + 100.49999, + 100.46598, + 100.47098, + 100.54198, + 100.53661, + 100.56861, + 100.70260999999999, + 101.03362000000001, + 101.31462, + 101.61461999999999, + 101.68162, + 101.87401, + 102.07201, + 102.18301, + 102.34001, + 102.58501000000001, + 102.79101, + 102.803, + 102.77799999999999, + 102.71300000000001, + 102.69300000000001, + 102.74300000000001, + 102.792, + 102.87899999999999, + 102.95878, + 103.00828000000001 + ], + "overall_sma_50": [ + 101.39, + 100.975, + 100.94333333333333, + 100.8625, + 100.636, + 100.56166666666667, + 100.59142857142857, + 100.55375000000001, + 100.54555555555555, + 100.553, + 100.56090909090909, + 100.5475, + 100.55000000000001, + 100.59714285714287, + 100.555, + 100.5046875, + 100.45382352941176, + 100.415, + 100.36815263157894, + 100.343745, + 100.3073761904762, + 100.29841818181818, + 100.29175217391305, + 100.30751249999999, + 100.31101199999999, + 100.31212692307692, + 100.30056666666667, + 100.25090714285714, + 100.19256206896551, + 100.13081000000001, + 100.06755806451613, + 100.00745, + 99.95722424242425, + 99.90127647058823, + 99.86038285714287, + 99.83453888888889, + 99.83144324324324, + 99.84272368421053, + 99.8439358974359, + 99.80883750000001, + 99.79301219512195, + 99.77055952380954, + 99.73868604651163, + 99.70826136363635, + 99.6931888888889, + 99.68616304347826, + 99.68432978723403, + 99.69736458333334, + 99.69313265306123, + 99.68427, + 99.63286999999998, + 99.60537000000001, + 99.56537, + 99.53596999999999, + 99.54417, + 99.54996999999999, + 99.55017, + 99.57677, + 99.597768, + 99.626368, + 99.664568, + 99.71096800000001, + 99.739968, + 99.753768, + 99.784468, + 99.79846800000001, + 99.785668, + 99.758768, + 99.72007000000002, + 99.67287, + 99.62797, + 99.577364, + 99.51496200000001, + 99.420862, + 99.33036199999998, + 99.24920199999998, + 99.183002, + 99.13459999999999, + 99.104422, + 99.084822, + 99.057322, + 99.03740399999998, + 99.00920400000001, + 98.981504, + 98.947904, + 98.88850400000001, + 98.802304, + 98.709902, + 98.625702, + 98.563356, + 98.49615599999998, + 98.41915599999999, + 98.330156, + 98.231556, + 98.119956, + 98.00415600000001, + 97.88875600000001, + 97.75595600000001, + 97.629756, + 97.526756, + 97.43815600000002, + 97.340856, + 97.251194, + 97.15279400000001, + 97.07199399999999, + 96.99539400000002, + 96.984394, + 97.000794, + 97.01599600000002, + 97.01099599999999, + 97.005248, + 96.995448, + 96.950448, + 96.908248, + 96.877248, + 96.85684799999999, + 96.844248, + 96.837248, + 96.86084799999999, + 96.897448, + 96.93174800000001, + 96.93624799999999, + 96.953048, + 96.998148, + 97.06554800000002, + 97.14050800000001, + 97.20880799999999, + 97.28040800000001, + 97.343308, + 97.40130800000001, + 97.48140800000002, + 97.55254400000001, + 97.617044, + 97.68424399999999, + 97.75904399999999, + 97.863368, + 97.972568, + 98.073768, + 98.18344200000001, + 98.28818799999999, + 98.37058800000001, + 98.45498800000001, + 98.56778800000001, + 98.689388, + 98.86538799999998, + 99.01051, + 99.15231, + 99.30711, + 99.46571, + 99.60131, + 99.73871, + 99.902912, + 100.062974, + 100.22937399999999, + 100.365774, + 100.487974, + 100.54137399999999, + 100.542974, + 100.550774, + 100.58137400000001, + 100.60252200000001, + 100.61092199999999, + 100.65832200000001, + 100.700522, + 100.75592200000001, + 100.83252200000001, + 100.932922, + 101.03952199999999, + 101.133678, + 101.223178 + ], + "overall_sma_200": [ + 101.39, + 100.975, + 100.94333333333333, + 100.8625, + 100.636, + 100.56166666666667, + 100.59142857142857, + 100.55375000000001, + 100.54555555555555, + 100.553, + 100.56090909090909, + 100.5475, + 100.55000000000001, + 100.59714285714287, + 100.555, + 100.5046875, + 100.45382352941176, + 100.415, + 100.36815263157894, + 100.343745, + 100.3073761904762, + 100.29841818181818, + 100.29175217391305, + 100.30751249999999, + 100.31101199999999, + 100.31212692307692, + 100.30056666666667, + 100.25090714285714, + 100.19256206896551, + 100.13081000000001, + 100.06755806451613, + 100.00745, + 99.95722424242425, + 99.90127647058823, + 99.86038285714287, + 99.83453888888889, + 99.83144324324324, + 99.84272368421053, + 99.8439358974359, + 99.80883750000001, + 99.79301219512195, + 99.77055952380954, + 99.73868604651163, + 99.70826136363635, + 99.6931888888889, + 99.68616304347826, + 99.68432978723403, + 99.69736458333334, + 99.69313265306123, + 99.68427, + 99.66732352941176, + 99.65804807692308, + 99.6433679245283, + 99.63423148148148, + 99.64342727272728, + 99.65836607142856, + 99.67804385964912, + 99.71152586206897, + 99.74234576271186, + 99.78080666666666, + 99.82620327868852, + 99.87287741935485, + 99.90711746031747, + 99.93825625, + 99.96228307692307, + 99.96967272727274, + 99.9552, + 99.93247647058824, + 99.8985275362319, + 99.86454857142857, + 99.82892112676056, + 99.7976861111111, + 99.75970410958905, + 99.70842432432433, + 99.65724533333332, + 99.61283421052632, + 99.57487532467533, + 99.53532564102564, + 99.50386582278482, + 99.4770675, + 99.44395555555556, + 99.41595853658536, + 99.38612771084337, + 99.35379285714286, + 99.32363058823529, + 99.28451860465117, + 99.23998390804597, + 99.199075, + 99.15953483146068, + 99.11690333333334, + 99.08045384615384, + 99.03610108695652, + 98.98141182795699, + 98.92277978723403, + 98.86517157894737, + 98.81011770833334, + 98.7587762886598, + 98.70685, + 98.65102323232324, + 98.60551299999999, + 98.56377524752476, + 98.52216960784314, + 98.48211844660194, + 98.4412326923077, + 98.41893523809523, + 98.40224716981132, + 98.41932897196263, + 98.4565574074074, + 98.4917266055046, + 98.52180181818181, + 98.5555027027027, + 98.58831071428571, + 98.59885663716814, + 98.6093052631579, + 98.62096347826086, + 98.62793793103448, + 98.62573333333334, + 98.62093898305085, + 98.62219159663866, + 98.62825666666666, + 98.63174214876034, + 98.6249655737705, + 98.61878699186992, + 98.61557096774193, + 98.6205664, + 98.63175238095238, + 98.64335275590551, + 98.6544984375, + 98.66644031007752, + 98.67869846153846, + 98.69489160305343, + 98.7101196969697, + 98.72105864661654, + 98.73082686567165, + 98.74415407407407, + 98.76203676470588, + 98.77742335766423, + 98.79135507246377, + 98.80842230215826, + 98.82093357142858, + 98.82872836879433, + 98.8314838028169, + 98.83678811188811, + 98.84174097222223, + 98.86524620689654, + 98.87874520547945, + 98.89263129251701, + 98.90964054054054, + 98.92440805369128, + 98.93744533333333, + 98.95282649006623, + 98.97636118421053, + 98.99873790849674, + 99.02179805194805, + 99.04694774193548, + 99.07074935897435, + 99.09513949044586, + 99.1168158227848, + 99.13922578616352, + 99.165418125, + 99.19122298136645, + 99.21257345679012, + 99.2305944785276, + 99.24687134146342, + 99.2679206060606, + 99.29196927710844, + 99.31650838323353, + 99.34075535714285, + 99.3652349112426, + 99.39146882352941 + ], + "overall_ema_10": [ + 101.39, + 101.2390909090909, + 101.17380165289255, + 101.07311044327572, + 100.82890854449832, + 100.71274335458953, + 100.72315365375508, + 100.64439844398142, + 100.61450781780297, + 100.61550639638425, + 100.61995977885984, + 100.5799670917944, + 100.5799730751045, + 100.6945234250855, + 100.56188280234268, + 100.41426774737128, + 100.27349179330378, + 100.17922055815764, + 100.06025318394715, + 100.02747987777494, + 99.94611989999767, + 99.97597082727081, + 100.00672158594885, + 100.12731766123088, + 100.1759871773707, + 100.20580769057602, + 100.16838811047128, + 99.93960845402195, + 99.68857055329067, + 99.44337590723782, + 99.21185301501276, + 99.01771610319226, + 98.89631317533912, + 98.74334714345927, + 98.69364766283032, + 98.73662081504298, + 98.91541703048972, + 99.15990484312795, + 99.29264941710468, + 99.13762225035836, + 99.14169093211139, + 99.08865621718203, + 98.9634459958762, + 98.86100126935325, + 98.89172831128903, + 98.97868680014557, + 99.09165283648274, + 99.31317050257678, + 99.3453213202901, + 99.32799017114644, + 99.23562832184709, + 99.22642317242034, + 99.16343714107117, + 99.16099402451277, + 99.33899511096499, + 99.54645054533498, + 99.77073226436498, + 100.10696276175315, + 100.36567862325258, + 100.67191887357029, + 101.01338816928477, + 101.3236812294148, + 101.45210282406664, + 101.53353867423634, + 101.5274407334661, + 101.33154241829044, + 100.9076256149649, + 100.45351186678946, + 99.93287334555501, + 99.49416910090864, + 99.10159290074341, + 98.82493964606277, + 98.49767789223317, + 98.03719100273622, + 97.643156274966, + 97.39567331588127, + 97.26736907663012, + 97.12602924451555, + 97.11220574551271, + 97.15725924632858, + 97.09139392881428, + 97.10172230539351, + 97.07231824986741, + 96.99916947716424, + 96.96113866313439, + 96.7791134516554, + 96.53018373317259, + 96.36833214532302, + 96.24318084617337, + 96.07582069232366, + 96.02567147553754, + 95.83918575271252, + 95.49569743403751, + 95.12738880966705, + 94.82240902609121, + 94.5965164758928, + 94.45714984391229, + 94.31403169047368, + 94.10784411038756, + 94.10641790849891, + 94.15797828877183, + 94.1874367817224, + 94.22552100322741, + 94.22633536627697, + 94.56700166331751, + 94.94572863362342, + 95.90650524569187, + 97.0944133828388, + 98.03906549504993, + 98.72287176867721, + 99.3664587198268, + 99.88710258894919, + 99.86762939095843, + 99.8535149562387, + 99.87105769146802, + 99.79086538392838, + 99.53252622321412, + 99.26479418262973, + 99.17483160396976, + 99.20668040324799, + 99.17819305720289, + 98.9285215922569, + 98.73515403002837, + 98.6414896609323, + 98.75030972258097, + 98.98298068211169, + 99.18698419445501, + 99.34753252273592, + 99.5016175186021, + 99.63950524249263, + 99.85050428931214, + 100.00586714580083, + 100.03480039201887, + 100.03392759346997, + 100.12412257647543, + 100.31540938075261, + 100.41624403879759, + 100.46783603174347, + 100.59435675324465, + 100.58811007083652, + 100.4666355125026, + 100.23997451022939, + 100.12179732655132, + 100.01783417626925, + 100.42368250785665, + 100.49866750642816, + 100.5752734143503, + 100.72704188446842, + 100.7966706327469, + 100.8118214267929, + 100.89330844010328, + 101.19090690553904, + 101.41074201362285, + 101.61787982932778, + 101.85462895126818, + 102.01924186921941, + 102.17937971117951, + 102.24131067278323, + 102.32107236864081, + 102.50451375616066, + 102.65278398231325, + 102.65227780371083, + 102.56095456667249, + 102.44078100909567, + 102.49154809835099, + 102.63126662592353, + 102.76921814848288, + 102.88208757603144, + 102.99039892584389, + 103.14214457569045 + ], + "overall_ema_50": [ + 101.39, + 101.35745098039216, + 101.33872741253364, + 101.31054202380685, + 101.24855998365756, + 101.20704782743569, + 101.18990869694802, + 101.15461815981281, + 101.12816254570251, + 101.10823460273379, + 101.08987246145011, + 101.06281863943246, + 101.04388457514099, + 101.05039890552763, + 101.00783424256576, + 100.95850740952396, + 100.90680123660145, + 100.86163256065629, + 100.80921167592467, + 100.772772002359, + 100.72599662971749, + 100.70185166384621, + 100.68001826526401, + 100.6796253921164, + 100.66846361203342, + 100.65558268607133, + 100.62987356112735, + 100.56243146069099, + 100.48386159948743, + 100.39978859558596, + 100.31234590556298, + 100.22731665436444, + 100.15369639340898, + 100.07139457405961, + 100.00859478684158, + 99.96629695206349, + 99.956638248061, + 99.96853870892136, + 99.9654587595519, + 99.90563684741261, + 99.87639618672976, + 99.83614535587762, + 99.77982593015693, + 99.72571510936646, + 99.69843216390112, + 99.68555247119912, + 99.68219747232857, + 99.70681717929608, + 99.69831454481388, + 99.68073358227217, + 99.64697932414386, + 99.62886248790292, + 99.59949533151458, + 99.58186806361205, + 99.60375559052922, + 99.63811811639081, + 99.68289779810098, + 99.75886259033231, + 99.82831503777027, + 99.91543993824986, + 100.01875601910281, + 100.12468715560858, + 100.19940530636903, + 100.26609529435457, + 100.31448371418381, + 100.31979807833346, + 100.26804129094783, + 100.19517692659694, + 100.09301312555392, + 99.99211065004201, + 99.8879102323933, + 99.79740394877004, + 99.68868222528887, + 99.54265547135599, + 99.39862976659694, + 99.27640899143628, + 99.17498118785055, + 99.06968780793484, + 98.99048436448642, + 98.92654380117322, + 98.84295384818604, + 98.77649291296305, + 98.70447358304293, + 98.62469030527654, + 98.55274166585394, + 98.45106552209496, + 98.33180805064026, + 98.22624695061516, + 98.12639412902242, + 98.01644533964898, + 97.9295259145647, + 97.81464254536608, + 97.66308793574389, + 97.49865311473434, + 97.33988240435261, + 97.19243603555446, + 97.06057579886607, + 96.9276120420478, + 96.78064686392828, + 96.67552345749972, + 96.58589508661738, + 96.49703645576965, + 96.41467816338653, + 96.3290045099204, + 96.32002394090391, + 96.33296417851552, + 96.48578911269139, + 96.71928757886036, + 96.9377468894933, + 97.1284234820622, + 97.3297637376676, + 97.52192986560222, + 97.6104816355786, + 97.69595294398728, + 97.78434694618386, + 97.84888236005901, + 97.86931834593905, + 97.876796057863, + 97.911823663437, + 97.96822273545908, + 98.01064537328422, + 98.00258084884172, + 97.99718552143617, + 98.00592334412494, + 98.05431850710043, + 98.13179621270434, + 98.20917675338261, + 98.28215021403427, + 98.35716393113097, + 98.43178495343956, + 98.52465613173605, + 98.61015981284444, + 98.67113393783093, + 98.72442280301404, + 98.79522975191544, + 98.88860113419327, + 98.96630305049942, + 99.03429116616611, + 99.11779739494392, + 99.17435435984808, + 99.20359536534424, + 99.20423868435036, + 99.21936657908172, + 99.23233259558833, + 99.35067249380056, + 99.4089245528672, + 99.46818241353908, + 99.54433212281205, + 99.60573086309394, + 99.65570220179613, + 99.71861584094138, + 99.82887012168878, + 99.92969874436766, + 100.03245565635324, + 100.14569268943742, + 100.24821454475361, + 100.35220613123386, + 100.4372176554992, + 100.52516990430316, + 100.63516324138931, + 100.74045095741326, + 100.81533523359315, + 100.8676750283542, + 100.90815836057561, + 100.97921097388638, + 101.06865368079279, + 101.15968686978132, + 101.2471501297899, + 101.33462659528834, + 101.4322882974339 + ], + "overall_ema_200": [ + 101.39, + 101.38174129353234, + 101.37674884285045, + 101.36921900361811, + 101.3529083667662, + 101.3413371392362, + 101.33565219257714, + 101.32524769314853, + 101.31683726834108, + 101.30990356417848, + 101.30323785707223, + 101.29425041570833, + 101.2871434463978, + 101.28637584991624, + 101.27322783150912, + 101.25807133567321, + 101.24197112337797, + 101.22717539080703, + 101.21023732721692, + 101.1970011349063, + 101.1809115713749, + 101.17025871991845, + 101.16005813564065, + 101.15518193528602, + 101.14761793592996, + 101.13958193656747, + 101.12824281282053, + 101.10617174005614, + 101.0808257525929, + 101.05355385455715, + 101.02486177640236, + 100.99619748011976, + 100.96986715693448, + 100.94086350363165, + 100.91627779712785, + 100.89651383894747, + 100.88480723358481, + 100.87859124121084, + 100.86875451244258, + 100.84458780087598, + 100.82782573320559, + 100.80814587516375, + 100.78418422466461, + 100.76046099854855, + 100.74324248115006, + 100.72957837686002, + 100.71833879102063, + 100.71427571847316, + 100.70209387052816, + 100.68764517529902, + 100.66906164121646, + 100.6542948587168, + 100.63664018350569, + 100.62184774386883, + 100.61705323895471, + 100.61568952513426, + 100.61732445523243, + 100.62730132632466, + 100.63628240765476, + 100.65034924936964, + 100.66925124688836, + 100.68965670711835, + 100.70299345630126, + 100.71490396917389, + 100.72271586997813, + 100.72000227923208, + 100.70288782869245, + 100.68007302442686, + 100.64932602915893, + 100.61818845672948, + 100.5855199148715, + 100.55561424407676, + 100.52048375408596, + 100.4751555575279, + 100.42933311416942, + 100.38806611800854, + 100.35126944021742, + 100.31284884877248, + 100.28038269107326, + 100.25132415683372, + 100.2169328716911, + 100.18639821625139, + 100.15409574643795, + 100.1194281270704, + 100.08629948899011, + 100.045241782632, + 99.9991199738496, + 99.9557456457516, + 99.91320091295806, + 99.86752428695848, + 99.8270514084813, + 99.77902104620784, + 99.72102083679285, + 99.65882162448646, + 99.59704230483983, + 99.53717123712998, + 99.48038346362621, + 99.42256870279412, + 99.36045359132355, + 99.30811076951935, + 99.259174343952, + 99.21002833057935, + 99.16213650639448, + 99.11306052125623, + 99.0830798195522, + 99.05887007010392, + 99.07052310423225, + 99.10405023752348, + 99.13575123018495, + 99.16226116819307, + 99.19311031079812, + 99.22332811865088, + 99.2288671423459, + 99.23445055386485, + 99.24157044885126, + 99.24344536975822, + 99.23475437105417, + 99.22306527283473, + 99.21855716066722, + 99.2198650496158, + 99.21817485011715, + 99.20411340882247, + 99.19078889729191, + 99.18112930627407, + 99.18171508432111, + 99.19015573024828, + 99.19925865830551, + 99.2079227512577, + 99.21774441542429, + 99.22811511775839, + 99.24375576335284, + 99.25829550700107, + 99.2673174422548, + 99.27490632342639, + 99.28739481772067, + 99.30618889913639, + 99.32174920859772, + 99.33546314682063, + 99.35365455829505, + 99.36565799552595, + 99.3711738363665, + 99.36966961908922, + 99.37186196118783, + 99.37363447898696, + 99.40225503143485, + 99.41652214554992, + 99.43148212420117, + 99.451168869234, + 99.4676746516297, + 99.4817276401707, + 99.49942189250731, + 99.5295778935769, + 99.55813930757117, + 99.58790906570479, + 99.62106419937938, + 99.65229739142536, + 99.68461284026691, + 99.71282564782645, + 99.74234977073364, + 99.77804778296515, + 99.81329108860729, + 99.84151704792464, + 99.86448702754728, + 99.88474088796971, + 99.91295242142276, + 99.94625637742851, + 99.98052248312574, + 100.01444763254737, + 100.04890885013398, + 100.08648189640131 + ], + "overall_macd": [ + 0.0, + -0.06621082621082053, + -0.09180380029383173, + -0.13154981930136955, + -0.23218787044061173, + -0.27169417409167806, + -0.2532823701249498, + -0.2742613571011674, + -0.2724157046511806, + -0.2566971370091551, + -0.2398612548165744, + -0.24308258637718438, + -0.2284772753619677, + -0.16417422798123482, + -0.21123965549797674, + -0.26285798582594566, + -0.3090790937942671, + -0.33259615452394087, + -0.3655864880924895, + -0.3589403222206471, + -0.3735743481362306, + -0.3384793616240529, + -0.3043499065319253, + -0.23226956528843345, + -0.19508673878384286, + -0.168119148345383, + -0.1721973136902335, + -0.260373684673354, + -0.354506468951584, + -0.4416793743667, + -0.5185051051122684, + -0.5748534114785997, + -0.5960248377031832, + -0.629352595141782, + -0.6151865635607265, + -0.5603819910848387, + -0.4480378731497723, + -0.3118282323385273, + -0.23108132592130914, + -0.2808541903987418, + -0.2592135094007375, + -0.26403390452308884, + -0.30069906988079254, + -0.3259985690085614, + -0.2918486202453181, + -0.2346445450576482, + -0.16880494717490535, + -0.05865933690012071, + -0.037107541534965094, + -0.03894465295502414, + -0.07424216585729937, + -0.07193403874818216, + -0.09363640025813424, + -0.08803413192254084, + -0.003667293404078009, + 0.08959638114346546, + 0.18557679418050554, + 0.32566883523026036, + 0.42452876670535034, + 0.5386346529983257, + 0.6617816049030978, + 0.7642838423794558, + 0.7808393407739942, + 0.7745413484531838, + 0.7288715100428362, + 0.6010233858177116, + 0.3783386915009572, + 0.15249354704765494, + -0.09160157806017821, + -0.2873843504032436, + -0.4522582107813662, + -0.5567347884476419, + -0.6765186052693934, + -0.8472151158246817, + -0.978875172632101, + -1.0380062693030823, + -1.0399579117740387, + -1.0455900201285147, + -0.993414720176844, + -0.9164863259676679, + -0.8908417284993106, + -0.8324222663403589, + -0.7937742858301959, + -0.7759871297515133, + -0.7436355159604773, + -0.7760251573953099, + -0.8364327094323443, + -0.8558809885561516, + -0.8581737315898437, + -0.8786928467120703, + -0.8466802691387585, + -0.8757680756652064, + -0.972338088463232, + -1.0752081772541544, + -1.1451467576201964, + -1.1765214657973502, + -1.16775211789286, + -1.160337362493138, + -1.1803931824791931, + -1.1092643442063945, + -1.017761529671219, + -0.9400569139565249, + -0.8623298570409474, + -0.8049194294627569, + -0.6015930895714376, + -0.3915614205446474, + 0.06303958989565217, + 0.594786369130702, + 0.9926530893959864, + 1.2539714247673857, + 1.4813203037647327, + 1.6399609319961144, + 1.5501214135791344, + 1.4628668460036778, + 1.3905976908262971, + 1.276647809239165, + 1.0882637389445193, + 0.9035381711758532, + 0.8051516075829994, + 0.7651604069608595, + 0.7011768690721851, + 0.5437404576885001, + 0.41898269426607726, + 0.3447823645845176, + 0.3640865807646634, + 0.43808177485718147, + 0.49704573860653056, + 0.53478621460836, + 0.5682320437880435, + 0.5931456473471997, + 0.6489822809351722, + 0.6777547741344705, + 0.6494967015796789, + 0.6091862834632025, + 0.6105477931045442, + 0.6562054112781937, + 0.6600727142771774, + 0.6420192027888874, + 0.657548568969986, + 0.6140636157617934, + 0.5219422009603676, + 0.38797878821324616, + 0.30811595727789154, + 0.23884318708890362, + 0.3972324048942255, + 0.4040099128056056, + 0.41140870204891655, + 0.45160537507945264, + 0.45402037104263115, + 0.432390862226967, + 0.4408305249813509, + 0.5437376052022387, + 0.6077880229798325, + 0.6630094269596469, + 0.7282340662377607, + 0.7582734951167396, + 0.7843354579693198, + 0.7655026886034619, + 0.7547875252700464, + 0.7896427388946421, + 0.8071544562484405, + 0.758228827893177, + 0.6713699586360065, + 0.5757241783503417, + 0.559640171820547, + 0.583737999504379, + 0.6063361494047541, + 0.6171314389346207, + 0.6255604385499396, + 0.6527323278377395 + ], + "overall_signal": [ + 0.0, + -0.013242165242164107, + -0.028954492252497632, + -0.049473557662272016, + -0.08601642021793997, + -0.1231519709926876, + -0.14917805081914004, + -0.17419471207554552, + -0.19383891059067254, + -0.20641055587436907, + -0.21310069566281015, + -0.219097073805685, + -0.22097311411694154, + -0.20961333688980022, + -0.20993860061143554, + -0.22052247765433758, + -0.2382338008823235, + -0.257106271610647, + -0.2788023149070155, + -0.2948299163697419, + -0.3105788027230396, + -0.3161589145032423, + -0.3137971129089789, + -0.2974916033848698, + -0.27701063046466445, + -0.2552323340408082, + -0.23862532997069327, + -0.24297500091122542, + -0.26528129451929716, + -0.30056091048877775, + -0.3441497494134759, + -0.39029048182650067, + -0.4314373530018372, + -0.47102040142982626, + -0.49985363385600634, + -0.5119593053017728, + -0.4991750188713727, + -0.4617056615648037, + -0.41558079443610485, + -0.38863547362863227, + -0.36275108078305335, + -0.34300764553106045, + -0.3345459304010069, + -0.33283645812251783, + -0.32463889054707795, + -0.306640021449192, + -0.27907300659433465, + -0.23499027265549186, + -0.1954137264313865, + -0.16411991173611404, + -0.1461443625603511, + -0.13130229779791733, + -0.12376911828996072, + -0.11662212101647675, + -0.094031155493997, + -0.05730564816650452, + -0.008729159697102508, + 0.05815043928837007, + 0.13142610477176614, + 0.21286781441707808, + 0.30265057251428207, + 0.3949772264873168, + 0.4721496493446523, + 0.5326279891663586, + 0.5718766933416541, + 0.5777060318368656, + 0.537832563769684, + 0.4607647604252782, + 0.35029149272818694, + 0.22275632410190083, + 0.08775341712524742, + -0.041144223989330445, + -0.16821910024534306, + -0.30401830336121083, + -0.43898967721538884, + -0.5587929956329276, + -0.6550259788611499, + -0.7331387871146229, + -0.7851939737270671, + -0.8114524441751874, + -0.8273303010400122, + -0.8283486941000816, + -0.8214338124461046, + -0.8123444759071863, + -0.7986026839178445, + -0.7940871786133376, + -0.8025562847771389, + -0.8132212255329414, + -0.8222117267443219, + -0.8335079507378715, + -0.836142414418049, + -0.8440675466674805, + -0.8697216550266309, + -0.9108189594721356, + -0.9576845191017478, + -1.0014519084408684, + -1.0347119503312667, + -1.059837032763641, + -1.0839482627067516, + -1.0890114790066803, + -1.074761489139588, + -1.0478205741029754, + -1.0107224306905698, + -0.9695618304450073, + -0.8959680822702935, + -0.7950867499251644, + -0.6234614819610012, + -0.37981191174266055, + -0.10531891151493117, + 0.16653915574153222, + 0.4294953853461723, + 0.6715884946761608, + 0.8472950784567554, + 0.97040943196614, + 1.0544470837381714, + 1.0988872288383702, + 1.0967625308596, + 1.0581176589228507, + 1.0075244486548804, + 0.9590516403160764, + 0.9074766860672983, + 0.8347294403915387, + 0.7515800911664465, + 0.6702205458500609, + 0.6089937528329813, + 0.5748113572378214, + 0.5592582335115632, + 0.5543638297309226, + 0.5571374725423468, + 0.5643391075033174, + 0.5812677421896884, + 0.6005651485786447, + 0.6103514591788516, + 0.6101184240357218, + 0.6102042978494864, + 0.6194045205352279, + 0.6275381592836178, + 0.6304343679846718, + 0.6358572081817346, + 0.6314984896977465, + 0.6095872319502706, + 0.5652655432028658, + 0.5138356260178709, + 0.4588371382320775, + 0.4465161915645071, + 0.4380149358127269, + 0.43269368905996486, + 0.43647602626386245, + 0.43998489521961626, + 0.43846608862108644, + 0.43893897589313935, + 0.4598987017549593, + 0.48947656599993394, + 0.5241831381918766, + 0.5649933238010534, + 0.6036493580641906, + 0.6397865780452165, + 0.6649298001568656, + 0.6829013451795019, + 0.7042496239225299, + 0.724830590387712, + 0.7315102378888051, + 0.7194821820382454, + 0.6907305813006648, + 0.6645124994046412, + 0.6483575994245888, + 0.6399533094206219, + 0.6353889353234217, + 0.6334232359687253, + 0.6372850543425281 + ], + "overall_upper_bb": [ + NaN, + 102.14879725676965, + 101.78055094741781, + 101.61869662346066, + 101.84220064665874, + 101.70032669787292, + 101.64274067677937, + 101.55013991220449, + 101.47888888888887, + 101.43421380934355, + 101.39854646091854, + 101.35154093066323, + 101.32002164471743, + 101.41676485524944, + 101.40960935102369, + 101.42320419373324, + 101.43711856023774, + 101.42421635294858, + 101.43056907716871, + 101.40061799535742, + 101.24058692973381, + 101.20912948654917, + 101.12370693601683, + 101.13128513279088, + 101.14169482249615, + 101.15028445624047, + 101.08163884871045, + 101.18204493525617, + 101.28355981609349, + 101.34763602873926, + 101.3805262271002, + 101.40224292722606, + 101.33461419457234, + 101.12350784422046, + 101.07784108713929, + 101.03474650410058, + 101.04242447742924, + 101.10949784177573, + 101.1436705024378, + 101.09677827685167, + 101.07060152622888, + 100.96941924234571, + 100.85590280169184, + 100.6035927945133, + 100.3943584062548, + 100.20644297347398, + 100.12588323473209, + 100.3533775327093, + 100.41068208344564, + 100.42980150522803, + 100.40952236848082, + 100.3942157903634, + 100.3771457681625, + 100.3260518690645, + 100.43474135971206, + 100.61949206799646, + 100.81821071408818, + 101.16321713975506, + 101.4746590057457, + 101.88216610715068, + 102.37351639592096, + 102.81549075561279, + 103.00719896560823, + 103.12598232413981, + 103.20233800000675, + 103.1965656727338, + 103.22989331830372, + 103.30872340485465, + 103.473327417805, + 103.61253992988296, + 103.74072648472254, + 103.83184235234866, + 103.96228441182508, + 104.2012285041709, + 104.34886966107989, + 104.36322844155215, + 104.27182032351094, + 104.03639446901916, + 103.74083360194152, + 103.29769896653576, + 102.67811989947657, + 101.89160137227091, + 101.16436941178284, + 100.31421193407562, + 99.36564065404424, + 98.59288351483104, + 98.27681583310124, + 98.03256451742234, + 97.94394310319146, + 97.87967368454201, + 97.77792976258571, + 97.6762799986048, + 97.83025736348536, + 98.08575360231549, + 98.26222555568823, + 98.3335105075065, + 98.28882959201931, + 98.24949880878033, + 98.13250327270394, + 97.83908979061437, + 97.61767382116827, + 97.28615325846228, + 96.95790448827067, + 96.64797460674647, + 96.47686446378829, + 96.63797859983627, + 98.0731438028966, + 99.86958597028028, + 101.17745350887121, + 102.1573266806994, + 103.10194322529058, + 103.94439346684162, + 104.2674006711897, + 104.52097123144262, + 104.73422996318357, + 104.83763222220702, + 104.8220809034719, + 104.73407161709859, + 104.57279943800941, + 104.48306879561076, + 104.33820582827589, + 104.08508628265162, + 103.77557004408445, + 103.32437626191029, + 103.12943151609976, + 102.99114293002687, + 102.98219158601553, + 102.62032435286204, + 102.26552678171495, + 102.0045421668208, + 101.66352092065326, + 101.2657675894277, + 101.30954359109175, + 101.33460907452638, + 101.41418160944694, + 101.64729539199539, + 101.77670860791316, + 101.81427442833059, + 101.96130009582089, + 102.02282822515747, + 102.01980505096634, + 101.84558734968408, + 101.61133082922115, + 101.39006130923272, + 101.75576515219741, + 101.798362403953, + 101.84630670919017, + 101.9600401681643, + 102.01757434956211, + 102.04548427538968, + 102.09533830789519, + 102.41453714333493, + 102.65905961054231, + 102.89346635417245, + 103.1867611259722, + 103.395228324703, + 103.62084098780628, + 103.75915119735416, + 103.90344183582549, + 104.14333842317158, + 104.30165125361209, + 104.2054366320775, + 104.05429285262132, + 103.79674052019662, + 103.83888459146054, + 103.89712898648048, + 103.94853425142284, + 104.02496334575203, + 104.04098035335932, + 104.01199062807628 + ], + "overall_lower_bb": [ + NaN, + 99.80120274323033, + 100.10611571924885, + 100.10630337653933, + 99.42979935334125, + 99.42300663546041, + 99.54011646607776, + 99.55736008779553, + 99.61222222222223, + 99.67178619065645, + 99.72327172089965, + 99.74345906933677, + 99.7799783552826, + 99.7775208590363, + 99.70039064897632, + 99.58617080626676, + 99.4705284985858, + 99.40578364705144, + 99.30573618598916, + 99.28687200464258, + 99.26590307026618, + 99.25239051345083, + 99.26432306398318, + 99.26174486720913, + 99.31783517750385, + 99.32424554375952, + 99.31589115128953, + 99.07749506474381, + 98.78387018390652, + 98.49179397126073, + 98.21190377289977, + 97.96459707277394, + 97.80922580542767, + 97.70483215577951, + 97.60099891286069, + 97.5620934958994, + 97.56241552257079, + 97.54585215822426, + 97.54818949756219, + 97.45108172314832, + 97.43525847377113, + 97.41041075765429, + 97.34941719830816, + 97.37472720548669, + 97.44746159374522, + 97.53837702652602, + 97.57893676526793, + 97.4914324672907, + 97.52723791655438, + 97.599118494772, + 97.68439763151918, + 97.8037942096366, + 97.8738642318375, + 98.0344581309355, + 98.09276864028794, + 98.06301793200355, + 97.97029928591182, + 97.76128286024493, + 97.6138309942543, + 97.56732389284934, + 97.41497360407904, + 97.35999924438724, + 97.53129103439177, + 97.76250767586018, + 97.93315199999323, + 98.04692432726621, + 97.95359668169625, + 97.68476659514536, + 97.33016258219499, + 97.01795007011702, + 96.74126351527745, + 96.48964764765132, + 96.17370558817491, + 95.6162614958291, + 95.04162033892011, + 94.60746155844784, + 94.28986967648906, + 94.01229553098086, + 93.8598663980585, + 93.83400103346423, + 93.87808010052342, + 94.10741862772909, + 94.32565058821717, + 94.65280806592438, + 95.13037934595575, + 95.45413648516896, + 95.41120416689876, + 95.37845548257766, + 95.27607689680855, + 95.120616315458, + 95.06886023741428, + 94.91251000139522, + 94.45103263651463, + 93.94603639768451, + 93.52756444431175, + 93.18607949249352, + 92.94476040798068, + 92.70209119121965, + 92.43208672729607, + 92.39950020938562, + 92.38041617883172, + 92.4291167415377, + 92.50305551172933, + 92.56898539325356, + 92.67109553621172, + 92.57898140016376, + 91.6258161971034, + 90.50937402971972, + 89.8625064911288, + 89.53036331930063, + 89.23200677470943, + 89.11255653315838, + 89.37254932881032, + 89.75097876855739, + 90.18772003681644, + 90.669317777793, + 91.1388690965281, + 91.6658783829014, + 92.3861505619906, + 93.00088120438923, + 93.61174417172411, + 94.21336371734839, + 94.86968995591553, + 95.71988373808969, + 96.22882848390024, + 96.70511706997313, + 96.70156841398445, + 96.82643564713797, + 96.97173321828507, + 97.0787178331792, + 97.27347907934673, + 97.51873241057228, + 97.51345640890825, + 97.51239092547362, + 97.49081839055306, + 97.43232460800462, + 97.55291139208684, + 97.77934557166942, + 97.8716899041791, + 97.93116177484254, + 98.02118494903365, + 98.33690265031589, + 98.74365917077887, + 99.0979286907673, + 99.0332248478026, + 99.07123759604701, + 99.10479329080982, + 99.12505983183569, + 99.1590256504379, + 99.19311572461031, + 99.18926169210482, + 99.05257285666507, + 99.03155038945768, + 99.04914364582756, + 98.99484887402781, + 98.944761675297, + 98.92214901219373, + 98.96583880264583, + 98.97317816417451, + 99.0102815768284, + 99.19196874638793, + 99.63118336792252, + 100.03832714737867, + 100.53087947980337, + 100.53573540853945, + 100.71988101351951, + 100.91547574857717, + 101.03704665424799, + 101.25780964664068, + 101.58129937192375 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file