diff --git "a/6085_DSM.json" "b/6085_DSM.json" new file mode 100644--- /dev/null +++ "b/6085_DSM.json" @@ -0,0 +1,8422 @@ +{ + "input_timestamps": [ + 1636986600.0, + 1636990560.0, + 1636993620.0, + 1636997160.0, + 1637001360.0, + 1637004420.0, + 1637007780.0, + 1637073900.0, + 1637078400.0, + 1637081940.0, + 1637085660.0, + 1637089500.0, + 1637092740.0, + 1637159400.0, + 1637162760.0, + 1637166540.0, + 1637170200.0, + 1637173800.0, + 1637177340.0, + 1637179800.0, + 1637247480.0, + 1637250300.0, + 1637254740.0, + 1637258340.0, + 1637262060.0, + 1637265480.0, + 1637332200.0, + 1637335800.0, + 1637339400.0, + 1637342940.0, + 1637346540.0, + 1637350200.0, + 1637353800.0, + 1637593260.0, + 1637596860.0, + 1637600340.0, + 1637604060.0, + 1637607120.0, + 1637611020.0, + 1637677800.0, + 1637681400.0, + 1637686020.0, + 1637688720.0, + 1637691840.0, + 1637695920.0, + 1637699760.0, + 1637765940.0, + 1637769600.0, + 1637773080.0, + 1637776980.0, + 1637780280.0, + 1637783280.0, + 1637937000.0, + 1637940480.0, + 1637944140.0, + 1637947500.0, + 1638198240.0, + 1638201600.0, + 1638204960.0, + 1638208620.0, + 1638212520.0, + 1638214860.0, + 1638282600.0, + 1638286200.0, + 1638289680.0, + 1638291780.0, + 1638297960.0, + 1638300060.0, + 1638304080.0, + 1638370800.0, + 1638374340.0, + 1638378000.0, + 1638382620.0, + 1638384480.0, + 1638388800.0, + 1638455400.0, + 1638458880.0, + 1638462420.0, + 1638466320.0, + 1638470160.0, + 1638472920.0, + 1638478440.0, + 1638543600.0, + 1638547200.0, + 1638550260.0, + 1638554460.0, + 1638557940.0, + 1638561420.0, + 1638801000.0, + 1638804540.0, + 1638807960.0, + 1638811680.0, + 1638814560.0, + 1638819600.0, + 1638823020.0, + 1638889260.0, + 1638892800.0, + 1638896400.0, + 1638900060.0, + 1638904320.0, + 1638907020.0, + 1638973800.0, + 1638977340.0, + 1638981060.0, + 1638984540.0, + 1638988020.0, + 1638992340.0, + 1638994740.0, + 1639061760.0, + 1639065540.0, + 1639068900.0, + 1639072800.0, + 1639076340.0, + 1639079940.0, + 1639146600.0, + 1639150260.0, + 1639153620.0, + 1639158060.0, + 1639160880.0, + 1639164480.0, + 1639168140.0, + 1639407540.0, + 1639411020.0, + 1639414800.0 + ], + "input_window": [ + 8.25, + 8.23, + 8.23, + 8.23, + 8.2362, + 8.2362, + 8.2362, + 8.21, + 8.21, + 8.21, + 8.21, + 8.2175, + 8.2175, + 8.2175, + 8.24, + 8.24, + 8.24, + 8.24, + 8.24, + 8.24, + 8.24, + 8.24, + 8.24, + 8.24, + 8.2356, + 8.2356, + 8.2356, + 8.21, + 8.2, + 8.2, + 8.2, + 8.18, + 8.21, + 8.21, + 8.21, + 8.21, + 8.21, + 8.18, + 8.18, + 8.16, + 8.16, + 8.15, + 8.14, + 8.16, + 8.16, + 8.16, + 8.16, + 8.16, + 8.16, + 8.2099, + 8.2099, + 8.23, + 8.23, + 8.23, + 8.23, + 8.23, + 8.265, + 8.265, + 8.24, + 8.21, + 8.21, + 8.25, + 8.25, + 8.25, + 8.26, + 8.24, + 8.22, + 8.19, + 8.18, + 8.2, + 8.26, + 8.27, + 8.27, + 8.27, + 8.25, + 8.25, + 8.25, + 8.24, + 8.24, + 8.25, + 8.22, + 8.22, + 8.22, + 8.22, + 8.22, + 8.22, + 8.22, + 8.22, + 8.22, + 8.22, + 8.22, + 8.2002, + 8.2002, + 8.22, + 8.22, + 8.22, + 8.215, + 8.215, + 8.215, + 8.215, + 8.215, + 8.215, + 8.19, + 8.2082, + 8.21, + 8.21, + 8.2, + 8.2, + 8.21, + 8.21, + 8.21, + 8.22, + 8.23, + 8.24, + 8.2385, + 8.2385, + 8.23, + 8.23, + 8.23, + 8.23, + 8.23, + 8.23, + 8.23, + 8.22, + 8.22, + 8.22, + 8.2399, + 8.2399, + 8.2399, + 8.2399, + 8.23, + 8.23, + 8.23, + 8.23, + 8.23, + 8.24, + 8.24, + 8.24, + 8.24, + 8.24, + 8.2315, + 8.2315, + 8.2315, + 8.2315, + 8.2315, + 8.2315, + 8.2315, + 8.2315, + 8.2315, + 8.2315, + 8.2315, + 8.2315, + 8.2315, + 8.2313, + 8.2313, + 8.2313, + 8.2313, + 8.2313, + 8.2313, + 8.2313, + 8.2313, + 8.2313, + 8.2313, + 8.2313, + 8.2313, + 8.2313, + 8.2313, + 8.24, + 8.24, + 8.24, + 8.24, + 8.24, + 8.24, + 8.24, + 8.24, + 8.25, + 8.265, + 8.265, + 8.265, + 8.26, + 8.26, + 8.2675, + 8.2675, + 8.2675, + 8.2675, + 8.2675, + 8.2675, + 8.2675, + 8.2677, + 8.2677, + 8.2677, + 8.2677, + 8.2677, + 8.27, + 8.27, + 8.27, + 8.25, + 8.24, + 8.23, + 8.23, + 8.23, + 8.23, + 8.23, + 8.23, + 8.23, + 8.23, + 8.22, + 8.22, + 8.2, + 8.2, + 8.2, + 8.2, + 8.2, + 8.1901, + 8.1901, + 8.1901, + 8.1901, + 8.1901, + 8.1901, + 8.24, + 8.195, + 8.195, + 8.19, + 8.19, + 8.19, + 8.19, + 8.18, + 8.17, + 8.17, + 8.17, + 8.17, + 8.17, + 8.17, + 8.21, + 8.21, + 8.19, + 8.1899, + 8.1899, + 8.16, + 8.16, + 8.16, + 8.16, + 8.16, + 8.19, + 8.19, + 8.19, + 8.19, + 8.1801, + 8.1801, + 8.1801, + 8.1801, + 8.1801, + 8.19, + 8.19, + 8.19, + 8.25, + 8.25, + 8.28, + 8.28, + 8.3293, + 8.3293, + 8.3293, + 8.3293, + 8.31, + 8.31, + 8.33, + 8.33, + 8.33, + 8.305, + 8.305, + 8.29, + 8.29, + 8.3, + 8.3, + 8.3, + 8.3, + 8.2785, + 8.2785, + 8.2785, + 8.275, + 8.275, + 8.275, + 8.275, + 8.275, + 8.33, + 8.33, + 8.33, + 8.39, + 8.34, + 8.34, + 8.35, + 8.31, + 8.31, + 8.33, + 8.33, + 8.37, + 8.35, + 8.31, + 8.31, + 8.31, + 8.31, + 8.3, + 8.3, + 8.3, + 8.3, + 8.3, + 8.3, + 8.31, + 8.31, + 8.32, + 8.32, + 8.31, + 8.31, + 8.34, + 8.33, + 8.4075 + ], + "output_timestamps": [ + 1639416300.0, + 1639419960.0, + 1639423500.0, + 1639427040.0, + 1639493700.0, + 1639497420.0, + 1639499280.0, + 1639504440.0, + 1639508160.0, + 1639511760.0, + 1639515300.0, + 1639581840.0, + 1639585500.0, + 1639588920.0, + 1639592940.0, + 1639596300.0, + 1639600080.0, + 1639666500.0, + 1639670160.0, + 1639672980.0, + 1639677420.0, + 1639680900.0, + 1639684680.0, + 1639687980.0, + 1639754700.0, + 1639758120.0, + 1639761900.0, + 1639765680.0, + 1639769220.0, + 1639773060.0, + 1640011800.0, + 1640015580.0, + 1640019300.0 + ], + "output_window": [ + 8.38, + 8.37, + 8.3602, + 8.42, + 8.42, + 8.4, + 8.38, + 8.38, + 8.3948, + 8.3948, + 8.3948, + 8.3948, + 8.3948, + 8.3948, + 8.3948, + 8.375, + 8.375, + 8.375, + 8.375, + 8.39, + 8.39, + 8.39, + 8.39, + 8.39, + 8.385, + 8.32, + 8.34, + 8.345, + 8.3293, + 8.3293, + 8.3293, + 8.32, + 8.315, + 8.38, + 8.4, + 8.4, + 8.382, + 8.382, + 8.382, + 8.382, + 8.382, + 8.39, + 8.4, + 8.4, + 8.4, + 8.4, + 8.4, + 8.4, + 8.4, + 8.38, + 8.38, + 8.38, + 8.38, + 8.38, + 8.38, + 8.38, + 8.395, + 8.4, + 8.4, + 8.4, + 8.395, + 8.395, + 8.37, + 8.37, + 8.365, + 8.365, + 8.365, + 8.3701, + 8.3701, + 8.3701, + 8.3701, + 8.39, + 8.42 + ], + "text": { + "content": "DSM: Transaction in Own Shares\nBy Downing Strategic Microcap Investment Trust plc\nPublished on: 2021-12-13T17:21:00Z\n\nDowning Strategic Micro-Cap Investment Trust Plc (the \"Company\")LEI: 213800QMYPUW4POFFX69Transaction in Own Shares13 December 2021\n\nArticle Content:\n\nDecember 13, 2021 12:21 ET\n\n\r\n | Source:\r\n \nDowning Strategic Microcap Investment Trust plc\n\n\n\n\nDowning Strategic Microcap Investment Trust plc\n\r\n London, UNITED KINGDOM\nLondon, UNITED KINGDOM\nDowning Strategic Micro-Cap Investment Trust Plc (the \"Company\")LEI: 213800QMYPUW4POFFX69Transaction in Own Shares13 December 2021\nThe Company announces that on 13 December 2021 it bought back 34,000 Ordinary Shares of \u00a30.001 each in the capital of the Company, at a price of 70 pence per share. These shares will be held in treasury.\nFollowing settlement of this purchase the number of Ordinary shares in issue, Ordinary shares held in treasury (which do not carry any voting rights) and total voting rights will be:\nFor reporting purposes under the FCA's Disclosure Guidance and Transparency Rules the market should exclude any shares held in treasury and should use the figure of 51,031,681\ufeff\ufeff following settlement when determining if they are required to notify their interest in, or a change to their interest in the Company.\nEnquiries:\nShore Capital (Financial Adviser and Broker)\u00a0Robert Finlay020 7408 4050\nGrant WhitehouseDowning LLPCompany Secretary\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u00a0\u00a0020 7630 4333\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1639416060000, + "published_utc": "2021-12-13T17:21:00Z", + "article_url": "https://www.globenewswire.com/news-release/2021/12/13/2351065/0/en/DSM-Transaction-in-Own-Shares.html", + "label_type": [ + "[1][c] Company-Specific News" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)" + ], + "label_sentiment": [ + "[2][a] Balanced/Informational" + ] + }, + "trend": { + "input_percentage_change": -0.1456578442654411, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 0.007699349396766324, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 2.0606060606060597, + "overall_bin_label": "+2% ~ +4%" + }, + "technical": { + "in_sma_10": [ + 8.25, + 8.24, + 8.236666666666666, + 8.235, + 8.235240000000001, + 8.2354, + 8.235514285714286, + 8.232325, + 8.229844444444446, + 8.227860000000002, + 8.22386, + 8.22261, + 8.22136, + 8.220110000000002, + 8.22049, + 8.22087, + 8.221250000000001, + 8.22425, + 8.227250000000002, + 8.23025, + 8.23325, + 8.2355, + 8.23775, + 8.24, + 8.23956, + 8.239120000000002, + 8.238679999999999, + 8.23568, + 8.23168, + 8.22768, + 8.22368, + 8.217679999999998, + 8.21468, + 8.211680000000001, + 8.20912, + 8.20656, + 8.204, + 8.200999999999999, + 8.199000000000002, + 8.195, + 8.190999999999999, + 8.187999999999999, + 8.181000000000001, + 8.175999999999998, + 8.171000000000001, + 8.166, + 8.161, + 8.159, + 8.157, + 8.16199, + 8.16698, + 8.174980000000001, + 8.18398, + 8.19098, + 8.19798, + 8.20498, + 8.215480000000001, + 8.225980000000002, + 8.233979999999999, + 8.23399, + 8.234, + 8.236, + 8.238000000000001, + 8.24, + 8.243, + 8.244, + 8.2395, + 8.232, + 8.226, + 8.225, + 8.23, + 8.232, + 8.234, + 8.236, + 8.235, + 8.236, + 8.239, + 8.244, + 8.25, + 8.255, + 8.251000000000001, + 8.246, + 8.241, + 8.236, + 8.233, + 8.23, + 8.227, + 8.225000000000001, + 8.223, + 8.22, + 8.22, + 8.21802, + 8.216040000000001, + 8.216040000000001, + 8.216040000000001, + 8.216040000000001, + 8.21554, + 8.21504, + 8.21454, + 8.21404, + 8.21354, + 8.21502, + 8.214, + 8.212819999999999, + 8.21182, + 8.21082, + 8.20932, + 8.20782, + 8.20732, + 8.20682, + 8.20632, + 8.206819999999999, + 8.21082, + 8.214000000000002, + 8.216849999999999, + 8.2197, + 8.2227, + 8.2257, + 8.227700000000002, + 8.2297, + 8.2317, + 8.232700000000001, + 8.232700000000001, + 8.2307, + 8.22885, + 8.227, + 8.227990000000002, + 8.22898, + 8.22997, + 8.230960000000001, + 8.23096, + 8.23096, + 8.23096, + 8.23196, + 8.23296, + 8.234960000000001, + 8.23497, + 8.23498, + 8.23499, + 8.235000000000001, + 8.23515, + 8.2353, + 8.23545, + 8.235600000000002, + 8.23575, + 8.2349, + 8.23405, + 8.2332, + 8.23235, + 8.2315, + 8.2315, + 8.2315, + 8.2315, + 8.231480000000001, + 8.231460000000002, + 8.23144, + 8.23142, + 8.231399999999999, + 8.23138, + 8.231359999999999, + 8.23134, + 8.23132, + 8.2313, + 8.2313, + 8.2313, + 8.2313, + 8.2313, + 8.23217, + 8.233039999999999, + 8.233909999999998, + 8.23478, + 8.23565, + 8.236519999999999, + 8.237390000000001, + 8.23826, + 8.240129999999999, + 8.243500000000001, + 8.245999999999999, + 8.2485, + 8.2505, + 8.2525, + 8.25525, + 8.258000000000001, + 8.26075, + 8.2635, + 8.26525, + 8.2655, + 8.26575, + 8.266020000000001, + 8.26679, + 8.26756, + 8.267579999999999, + 8.267599999999998, + 8.26785, + 8.2681, + 8.26835, + 8.2666, + 8.26385, + 8.260079999999999, + 8.256310000000001, + 8.25254, + 8.248769999999999, + 8.245000000000001, + 8.241, + 8.237, + 8.233, + 8.23, + 8.228, + 8.225, + 8.222, + 8.219, + 8.216000000000001, + 8.213, + 8.20901, + 8.20502, + 8.20103, + 8.198039999999999, + 8.195049999999998, + 8.194059999999999, + 8.19806, + 8.19756, + 8.197059999999999, + 8.19606, + 8.19605, + 8.19604, + 8.19603, + 8.19502, + 8.19301, + 8.190999999999999, + 8.184000000000001, + 8.1815, + 8.178999999999998, + 8.177, + 8.179, + 8.181, + 8.181000000000001, + 8.18199, + 8.18398, + 8.18298, + 8.18198, + 8.18098, + 8.17998, + 8.178980000000001, + 8.17698, + 8.174980000000001, + 8.17498, + 8.17499, + 8.174009999999999, + 8.17602, + 8.17803, + 8.18004, + 8.18205, + 8.185049999999999, + 8.185049999999999, + 8.18505, + 8.19105, + 8.19705, + 8.207040000000001, + 8.217029999999998, + 8.23195, + 8.24687, + 8.261790000000001, + 8.27572, + 8.287719999999998, + 8.299719999999999, + 8.30772, + 8.315719999999999, + 8.32072, + 8.323220000000001, + 8.320789999999999, + 8.31686, + 8.31293, + 8.31, + 8.309000000000001, + 8.308, + 8.305000000000001, + 8.299850000000001, + 8.294699999999999, + 8.29205, + 8.28905, + 8.28755, + 8.28605, + 8.28355, + 8.28105, + 8.28405, + 8.28705, + 8.2922, + 8.30335, + 8.3095, + 8.316, + 8.3235, + 8.327000000000002, + 8.3305, + 8.336, + 8.336, + 8.34, + 8.342, + 8.334, + 8.331, + 8.328, + 8.324000000000002, + 8.323, + 8.322, + 8.318999999999999, + 8.315999999999999, + 8.309000000000001, + 8.304, + 8.304, + 8.304, + 8.305, + 8.306000000000001, + 8.307, + 8.308000000000002, + 8.312000000000001, + 8.315, + 8.32575 + ], + "in_sma_50": [ + 8.25, + 8.24, + 8.236666666666666, + 8.235, + 8.235240000000001, + 8.2354, + 8.235514285714286, + 8.232325, + 8.229844444444446, + 8.227860000000002, + 8.226236363636364, + 8.225508333333334, + 8.224892307692308, + 8.224364285714286, + 8.225406666666666, + 8.22631875, + 8.227123529411765, + 8.22783888888889, + 8.228478947368421, + 8.229054999999999, + 8.229576190476191, + 8.23005, + 8.230482608695652, + 8.230879166666666, + 8.231068, + 8.231242307692309, + 8.231403703703704, + 8.230639285714286, + 8.22958275862069, + 8.228596666666666, + 8.227674193548388, + 8.226184375, + 8.22569393939394, + 8.225232352941177, + 8.224797142857144, + 8.22438611111111, + 8.223997297297299, + 8.22283947368421, + 8.221741025641025, + 8.220197500000001, + 8.218729268292682, + 8.217092857142857, + 8.215300000000001, + 8.214043181818182, + 8.212842222222223, + 8.21169347826087, + 8.210593617021276, + 8.209539583333333, + 8.208528571428571, + 8.208556, + 8.207754, + 8.207754, + 8.207754000000001, + 8.207754, + 8.20763, + 8.207506, + 8.208082000000001, + 8.209182, + 8.209782, + 8.209782, + 8.209782, + 8.210432, + 8.211082, + 8.211732000000001, + 8.212132, + 8.212132, + 8.211732, + 8.210732, + 8.209532000000001, + 8.208732, + 8.209132, + 8.209732, + 8.210332, + 8.210932, + 8.211219999999999, + 8.211508, + 8.211796, + 8.212396, + 8.213196, + 8.214196, + 8.214596, + 8.215396, + 8.215596, + 8.215796000000001, + 8.215996, + 8.216196, + 8.216396, + 8.217196, + 8.217996000000001, + 8.219196, + 8.220396000000001, + 8.2214, + 8.222604, + 8.223804, + 8.225004, + 8.226204000000001, + 8.227304, + 8.228404000000001, + 8.229504, + 8.229606, + 8.229708, + 8.229408, + 8.228608, + 8.228172, + 8.227772, + 8.227372, + 8.226072, + 8.224772, + 8.224172, + 8.224172000000001, + 8.224172, + 8.223572, + 8.223172, + 8.222972, + 8.222541999999999, + 8.222512, + 8.222712, + 8.223512000000001, + 8.224512, + 8.225112000000001, + 8.224511999999999, + 8.223712, + 8.222912, + 8.221912000000001, + 8.221312000000001, + 8.220712, + 8.22051, + 8.220508, + 8.220506, + 8.220304, + 8.220504, + 8.220704000000001, + 8.220904, + 8.221104, + 8.221304, + 8.221704, + 8.222104, + 8.222504, + 8.222904, + 8.223304, + 8.223534, + 8.224160000000001, + 8.224786, + 8.225016, + 8.225246, + 8.225476, + 8.225806, + 8.226136, + 8.226466, + 8.226796, + 8.227126, + 8.227456, + 8.228286, + 8.228748000000001, + 8.229174, + 8.2296, + 8.230226, + 8.230852, + 8.231278000000001, + 8.231704, + 8.232130000000002, + 8.232356, + 8.232382, + 8.232208, + 8.232064000000001, + 8.23192, + 8.231946, + 8.232146, + 8.232346, + 8.232546000000001, + 8.232745999999999, + 8.232946, + 8.233146, + 8.233546, + 8.233946000000001, + 8.234546, + 8.235048, + 8.23555, + 8.236052, + 8.236454, + 8.237054, + 8.237804, + 8.238553999999999, + 8.239304, + 8.240054, + 8.240604, + 8.241154, + 8.241704, + 8.242258, + 8.242812, + 8.243535999999999, + 8.244259999999999, + 8.244984, + 8.245754, + 8.246523999999999, + 8.247294, + 8.247664, + 8.247834, + 8.247804, + 8.247774, + 8.247743999999999, + 8.247714, + 8.247684, + 8.247658, + 8.247632, + 8.247606, + 8.24738, + 8.247154, + 8.246528, + 8.245902, + 8.245275999999999, + 8.24465, + 8.244024000000001, + 8.2432, + 8.242376, + 8.241551999999999, + 8.240728, + 8.23973, + 8.238732, + 8.238732, + 8.237832000000001, + 8.236932000000001, + 8.235932, + 8.234932, + 8.233932, + 8.232732, + 8.231032, + 8.229132, + 8.227231999999999, + 8.225432, + 8.223632, + 8.221682, + 8.219732, + 8.218582, + 8.217432, + 8.215882, + 8.214329999999999, + 8.212778, + 8.210624000000001, + 8.20847, + 8.206316000000001, + 8.204162, + 8.202008, + 8.200408, + 8.198808, + 8.197208, + 8.196007999999999, + 8.19481, + 8.193812000000001, + 8.192814, + 8.191816, + 8.190818, + 8.190018, + 8.189218, + 8.188418, + 8.188818, + 8.189418, + 8.190617999999999, + 8.192218, + 8.194804, + 8.19739, + 8.199976, + 8.202561999999999, + 8.20496, + 8.207358, + 8.210156000000001, + 8.212954, + 8.215752, + 8.21805, + 8.219349999999999, + 8.22125, + 8.223149999999999, + 8.225349999999999, + 8.22755, + 8.229750000000001, + 8.23195, + 8.23392, + 8.236089999999999, + 8.23826, + 8.240359999999999, + 8.24246, + 8.24456, + 8.24666, + 8.24796, + 8.250359999999999, + 8.253160000000001, + 8.255962, + 8.259964, + 8.263563999999999, + 8.267164000000001, + 8.270964, + 8.273964, + 8.276964, + 8.279764, + 8.282564, + 8.286164, + 8.289364, + 8.291962, + 8.294559999999999, + 8.297158, + 8.299756, + 8.302154, + 8.304354, + 8.306554, + 8.308754, + 8.309754, + 8.310754, + 8.311354, + 8.311954, + 8.311767999999999, + 8.311582, + 8.311196, + 8.31081, + 8.31141, + 8.311810000000001, + 8.31336 + ], + "in_sma_200": [ + 8.25, + 8.24, + 8.236666666666666, + 8.235, + 8.235240000000001, + 8.2354, + 8.235514285714286, + 8.232325, + 8.229844444444446, + 8.227860000000002, + 8.226236363636364, + 8.225508333333334, + 8.224892307692308, + 8.224364285714286, + 8.225406666666666, + 8.22631875, + 8.227123529411765, + 8.22783888888889, + 8.228478947368421, + 8.229054999999999, + 8.229576190476191, + 8.23005, + 8.230482608695652, + 8.230879166666666, + 8.231068, + 8.231242307692309, + 8.231403703703704, + 8.230639285714286, + 8.22958275862069, + 8.228596666666666, + 8.227674193548388, + 8.226184375, + 8.22569393939394, + 8.225232352941177, + 8.224797142857144, + 8.22438611111111, + 8.223997297297299, + 8.22283947368421, + 8.221741025641025, + 8.220197500000001, + 8.218729268292682, + 8.217092857142857, + 8.215300000000001, + 8.214043181818182, + 8.212842222222223, + 8.21169347826087, + 8.210593617021276, + 8.209539583333333, + 8.208528571428571, + 8.208556, + 8.208582352941177, + 8.208994230769232, + 8.209390566037737, + 8.209772222222222, + 8.21014, + 8.210494642857144, + 8.211450877192982, + 8.212374137931034, + 8.212842372881356, + 8.212795, + 8.212749180327869, + 8.21335, + 8.213931746031747, + 8.2144953125, + 8.215195384615384, + 8.215571212121212, + 8.215637313432836, + 8.215260294117646, + 8.214749275362319, + 8.214538571428571, + 8.215178873239436, + 8.215940277777777, + 8.216680821917809, + 8.217401351351352, + 8.217836, + 8.218259210526316, + 8.21867142857143, + 8.218944871794873, + 8.219211392405064, + 8.21959625, + 8.2196012345679, + 8.219606097560975, + 8.219610843373495, + 8.219615476190476, + 8.219619999999999, + 8.219624418604651, + 8.219628735632185, + 8.219632954545455, + 8.219637078651685, + 8.21964111111111, + 8.219645054945055, + 8.219433695652175, + 8.21922688172043, + 8.219235106382978, + 8.219243157894738, + 8.219251041666666, + 8.219207216494846, + 8.219164285714285, + 8.219122222222223, + 8.219081, + 8.219040594059406, + 8.219000980392158, + 8.218719417475729, + 8.21861826923077, + 8.218536190476192, + 8.218455660377359, + 8.218283177570093, + 8.218113888888888, + 8.218039449541285, + 8.217966363636364, + 8.217894594594595, + 8.217913392857144, + 8.2180203539823, + 8.218213157894738, + 8.218389565217391, + 8.218562931034482, + 8.218660683760683, + 8.218756779661017, + 8.218851260504202, + 8.218944166666667, + 8.219035537190083, + 8.219125409836066, + 8.219213821138212, + 8.219220161290323, + 8.2192264, + 8.21923253968254, + 8.219395275590552, + 8.21955546875, + 8.219713178294574, + 8.219868461538463, + 8.219945801526718, + 8.220021969696969, + 8.220096992481203, + 8.220170895522388, + 8.220243703703703, + 8.220388970588235, + 8.220532116788322, + 8.220673188405797, + 8.220812230215827, + 8.220949285714285, + 8.221024113475178, + 8.221097887323944, + 8.22117062937063, + 8.221242361111111, + 8.221313103448276, + 8.22138287671233, + 8.221451700680273, + 8.221519594594595, + 8.221586577181208, + 8.221652666666667, + 8.221717880794701, + 8.221782236842106, + 8.221845751633987, + 8.221907142857143, + 8.221967741935483, + 8.222027564102564, + 8.222086624203822, + 8.22214493670886, + 8.222202515723271, + 8.222259375, + 8.222315527950311, + 8.22237098765432, + 8.222425766871165, + 8.22247987804878, + 8.222533333333335, + 8.222586144578313, + 8.222638323353294, + 8.222741666666666, + 8.222843786982247, + 8.222944705882352, + 8.223044444444444, + 8.223143023255814, + 8.223240462427745, + 8.223336781609195, + 8.223432, + 8.223582954545455, + 8.223816949152543, + 8.22404831460674, + 8.224277094972066, + 8.224475555555555, + 8.224671823204421, + 8.224907142857143, + 8.225139890710382, + 8.225370108695653, + 8.225597837837837, + 8.225823118279571, + 8.226045989304813, + 8.226266489361702, + 8.226485714285715, + 8.226702631578947, + 8.226917277486912, + 8.2271296875, + 8.227339896373056, + 8.227559793814434, + 8.227777435897435, + 8.227992857142857, + 8.228104568527918, + 8.228164646464647, + 8.228173869346733, + 8.228183, + 8.228083, + 8.228083, + 8.228083, + 8.228083, + 8.228052, + 8.228021, + 8.22794, + 8.22799, + 8.22794, + 8.22789, + 8.22784, + 8.2277525, + 8.227665, + 8.227528, + 8.2272785, + 8.227029, + 8.2267795, + 8.22653, + 8.2262805, + 8.2262805, + 8.2260555, + 8.2258305, + 8.225580500000001, + 8.2253305, + 8.2251025, + 8.2248745, + 8.2245965, + 8.2243965, + 8.2242465, + 8.2240965, + 8.2239465, + 8.2238965, + 8.2236965, + 8.2236965, + 8.223696499999999, + 8.2235965, + 8.223496, + 8.2235455, + 8.2234455, + 8.2234455, + 8.223445499999999, + 8.2234955, + 8.2235955, + 8.2237455, + 8.2238955, + 8.224045499999999, + 8.2241955, + 8.224296, + 8.2243965, + 8.2242475, + 8.2240985, + 8.223849, + 8.223649, + 8.223448999999999, + 8.223249, + 8.223348999999999, + 8.223274, + 8.223348999999999, + 8.223548999999998, + 8.224145499999999, + 8.224741999999999, + 8.2251385, + 8.225535, + 8.225835, + 8.226085000000001, + 8.226535, + 8.227085, + 8.227785, + 8.22841, + 8.228935, + 8.229085, + 8.229185, + 8.229334999999999, + 8.229485, + 8.229735, + 8.229985000000001, + 8.2301275, + 8.23032, + 8.2305125, + 8.2306375, + 8.230912499999999, + 8.231187499999999, + 8.2314625, + 8.231737500000001, + 8.2322875, + 8.2328375, + 8.2333875, + 8.2342375, + 8.2348375, + 8.2354375, + 8.2360875, + 8.2366365, + 8.237185499999999, + 8.2377355, + 8.2382855, + 8.2390355, + 8.2397105, + 8.2401855, + 8.2406605, + 8.241135499999999, + 8.2416105, + 8.2420355, + 8.2425855, + 8.2430445, + 8.243494499999999, + 8.2439445, + 8.2444445, + 8.2449945, + 8.2454945, + 8.2460445, + 8.2465945, + 8.2470445, + 8.247444499999999, + 8.2479445, + 8.248402, + 8.249247 + ], + "in_ema_10": [ + 8.25, + 8.246363636363636, + 8.243388429752066, + 8.240954169797146, + 8.240089775288574, + 8.239382543417925, + 8.23880389916012, + 8.233566826585552, + 8.229281949024541, + 8.225776140110987, + 8.222907750999898, + 8.22192452354537, + 8.221120064718939, + 8.220461871133676, + 8.22401425820028, + 8.226920756709319, + 8.229298800943988, + 8.231244473499627, + 8.232836387408787, + 8.23413886242537, + 8.235204523802576, + 8.236076428565744, + 8.236789805190154, + 8.237373476973763, + 8.237051026614896, + 8.236787203594005, + 8.236571348395096, + 8.231740194141441, + 8.225969249752087, + 8.22124756797898, + 8.217384373800982, + 8.210587214928076, + 8.210480448577515, + 8.210393094290694, + 8.210321622601477, + 8.210263145764843, + 8.210215301080325, + 8.204721609974811, + 8.200226771797572, + 8.192912813288922, + 8.18692866541821, + 8.180214362614898, + 8.172902660321279, + 8.170556722081047, + 8.168637318066311, + 8.167066896599708, + 8.165782006308852, + 8.164730732434515, + 8.163870599264603, + 8.172239581216493, + 8.179086930086221, + 8.188343851888726, + 8.195917696999867, + 8.202114479363528, + 8.207184574024705, + 8.211332833292941, + 8.221090499966952, + 8.229074045427506, + 8.231060582622504, + 8.227231385782048, + 8.224098406548947, + 8.228807787176411, + 8.232660916780699, + 8.235813477366026, + 8.240211026935839, + 8.24017265840205, + 8.23650490232895, + 8.228049465541867, + 8.219313199079709, + 8.215801708337944, + 8.223837761367408, + 8.232230895664243, + 8.23909800554347, + 8.24471654999011, + 8.245677177264636, + 8.246463145034701, + 8.247106209573847, + 8.245814171469512, + 8.244757049384146, + 8.245710313132484, + 8.24103571074476, + 8.237211036063893, + 8.234081756779549, + 8.231521437365085, + 8.229426630571433, + 8.227712697740264, + 8.226310389060215, + 8.225163045594721, + 8.224224310032044, + 8.223456253662581, + 8.222827843905748, + 8.21871369046834, + 8.215347564928642, + 8.216193462214344, + 8.216885559993553, + 8.217451821812906, + 8.21700603602874, + 8.216641302205332, + 8.216342883622543, + 8.216098722963899, + 8.21589895515228, + 8.215735508760956, + 8.211056325349873, + 8.210536993468077, + 8.210439358292062, + 8.210359474966232, + 8.20847593406328, + 8.206934855142682, + 8.20749215420765, + 8.207948126169894, + 8.208321194139003, + 8.210444613386457, + 8.214000138225282, + 8.218727385820685, + 8.22232240658056, + 8.225263787202277, + 8.226124916801863, + 8.226829477383342, + 8.227405936040917, + 8.227877584033477, + 8.228263477845571, + 8.228579209146377, + 8.228837534756126, + 8.227230710255013, + 8.225916035663191, + 8.224840392815338, + 8.227578503212548, + 8.22981877535572, + 8.231651725291044, + 8.233151411601764, + 8.23257842767417, + 8.232109622642502, + 8.23172605488932, + 8.231412226727626, + 8.231155458231694, + 8.232763556735023, + 8.234079273692291, + 8.235155769384601, + 8.2360365385874, + 8.236757167935146, + 8.235801319219664, + 8.235019261179724, + 8.234379395510683, + 8.233855869054194, + 8.233427529226159, + 8.233077069366857, + 8.232790329481974, + 8.232555724121614, + 8.23236377428132, + 8.232206724411988, + 8.232078229064353, + 8.231973096507197, + 8.231887078960433, + 8.231780337331262, + 8.231693003271033, + 8.231621548130844, + 8.231563084834328, + 8.231515251228085, + 8.231476114641161, + 8.231444093797313, + 8.231417894925073, + 8.23139645948415, + 8.231378921396121, + 8.231364572051373, + 8.231352831678395, + 8.231343225918685, + 8.231335366660742, + 8.232910754540606, + 8.234199708260496, + 8.235254306758588, + 8.236117160075208, + 8.236823130970626, + 8.237400743521421, + 8.237873335608436, + 8.238260001861446, + 8.240394546977548, + 8.244868265708902, + 8.248528581034556, + 8.251523384482818, + 8.253064587304122, + 8.254325571430645, + 8.256720922079618, + 8.258680754428777, + 8.260284253623544, + 8.261596207510172, + 8.262669624326504, + 8.263547874448957, + 8.264266442730964, + 8.264890725870789, + 8.26540150298519, + 8.265819411533338, + 8.266161336709095, + 8.266441093671077, + 8.267088167549062, + 8.26761759163105, + 8.26805075678904, + 8.264768801009215, + 8.260265382643903, + 8.254762585799556, + 8.250260297472364, + 8.246576607022844, + 8.243562678473236, + 8.241096736932647, + 8.239079148399439, + 8.237428394144995, + 8.236077777027724, + 8.233154544840865, + 8.230762809415253, + 8.225169571339752, + 8.220593285641614, + 8.216849051888593, + 8.213785587908848, + 8.211279117379966, + 8.207428368765425, + 8.20427775626262, + 8.201699982396688, + 8.199590894688198, + 8.197865277472161, + 8.196453408840858, + 8.204370970869793, + 8.202667157984376, + 8.201273129259944, + 8.199223469394498, + 8.197546474959134, + 8.196174388602927, + 8.195051772493303, + 8.19231508658543, + 8.188257798115352, + 8.184938198458015, + 8.182222162374739, + 8.179999951033878, + 8.178181778118628, + 8.176694182097059, + 8.182749785352138, + 8.187704369833567, + 8.188121757136553, + 8.188445074020816, + 8.18870960601703, + 8.183489677650297, + 8.179218827168425, + 8.175724494955984, + 8.172865495873078, + 8.170526314805246, + 8.174066984840655, + 8.176963896687807, + 8.179334097290024, + 8.181273352328201, + 8.181060015541256, + 8.180885467261028, + 8.18074265503175, + 8.180625808662342, + 8.180530207087369, + 8.182251987616937, + 8.183660717141128, + 8.18481331402456, + 8.196665438747367, + 8.20636263170239, + 8.219751244120136, + 8.23070556337102, + 8.24863182457629, + 8.263298765562418, + 8.275298990005613, + 8.285117355459137, + 8.289641472648384, + 8.29334302307595, + 8.300007927971231, + 8.305461031976462, + 8.309922662526196, + 8.309027632975978, + 8.308295336071254, + 8.304968911331025, + 8.30224729108902, + 8.301838692709198, + 8.30150438494389, + 8.301230860408637, + 8.301007067607067, + 8.296914873496691, + 8.29356671467911, + 8.290827312010181, + 8.28794961891742, + 8.285595142750616, + 8.283668753159594, + 8.282092616221485, + 8.28080304963576, + 8.289747949701985, + 8.297066504301624, + 8.303054412610418, + 8.318862701226706, + 8.322705846458213, + 8.325850238011265, + 8.330241103827397, + 8.326560903131506, + 8.32354982983487, + 8.324722588046711, + 8.325682117492764, + 8.333739914312261, + 8.336696293528213, + 8.331842421977628, + 8.32787107252715, + 8.324621786613124, + 8.321963279956192, + 8.317969956327794, + 8.314702691540921, + 8.312029474897116, + 8.309842297643094, + 8.308052788980714, + 8.306588645529674, + 8.307208891797005, + 8.30771636601573, + 8.309949754012871, + 8.311777071465077, + 8.311453967562334, + 8.311189609823728, + 8.31642786258305, + 8.318895523931586, + 8.335005428671296 + ], + "in_ema_50": [ + 8.25, + 8.24921568627451, + 8.24846212995002, + 8.247738124853942, + 8.247285649369474, + 8.246850918021652, + 8.24643323496198, + 8.245004480649746, + 8.243631755918383, + 8.242312863529426, + 8.241045692410625, + 8.240122331923933, + 8.239235181652406, + 8.238382821587605, + 8.238446240348875, + 8.238507172099899, + 8.238565714370491, + 8.238621960865766, + 8.238676001616128, + 8.238727923121377, + 8.238777808489166, + 8.238825737568023, + 8.238871787075158, + 8.23891603071927, + 8.238785990298908, + 8.238661049502872, + 8.238541008345896, + 8.237421753116646, + 8.235954233386583, + 8.234544263449854, + 8.23318958645182, + 8.231103720316455, + 8.2302761234413, + 8.229480981345562, + 8.228717021292795, + 8.227983020457783, + 8.227277803969242, + 8.225423772441037, + 8.223642448031585, + 8.221146665755837, + 8.218748757294824, + 8.216052727596988, + 8.213070267691224, + 8.21098908072294, + 8.208989508929884, + 8.207068351716947, + 8.205222534002557, + 8.203449101296574, + 8.201745214971218, + 8.202065010462544, + 8.202372264954208, + 8.20345570554424, + 8.204496658267995, + 8.20549678931631, + 8.2064576995392, + 8.207380927008252, + 8.209640498498125, + 8.211811459341336, + 8.212916892308343, + 8.212802504374682, + 8.212692602242342, + 8.214155637448526, + 8.215561298725055, + 8.216911836029954, + 8.218601567950348, + 8.219440722148374, + 8.219462654613144, + 8.21830725639302, + 8.216805011044274, + 8.216145991003323, + 8.217865756062016, + 8.219910236216448, + 8.221874540678549, + 8.223761813593116, + 8.22479076207966, + 8.225779359645164, + 8.226729188678688, + 8.227249612652072, + 8.227749627842186, + 8.22862219145622, + 8.228284066301073, + 8.227959200955933, + 8.22764707542825, + 8.227347190117339, + 8.227059065014698, + 8.22678223893569, + 8.226516268781351, + 8.226260728829143, + 8.22601521005153, + 8.225779319461274, + 8.225552679482401, + 8.2245584567576, + 8.223603223159262, + 8.223461920290273, + 8.223326158710263, + 8.223195721113782, + 8.222874320285792, + 8.22256552341184, + 8.222268836219218, + 8.221983783818464, + 8.22170990994323, + 8.221446776219967, + 8.22021356930938, + 8.219742448944306, + 8.21936039212296, + 8.21899331792206, + 8.218248481925116, + 8.217532855182954, + 8.217237449097349, + 8.21695362756412, + 8.216680936287096, + 8.216811095648387, + 8.217328307583745, + 8.218217393560852, + 8.2190127898918, + 8.219776994209768, + 8.22017789639762, + 8.220563076931047, + 8.220933152345516, + 8.221288714998634, + 8.221630334018295, + 8.221958556213655, + 8.222273906950376, + 8.222184734128794, + 8.222099058280607, + 8.222016742269604, + 8.222718046494325, + 8.223391848592588, + 8.224039227079153, + 8.224661218174088, + 8.224870582167261, + 8.225071735807761, + 8.225265001070202, + 8.225450687302743, + 8.225629091722244, + 8.226192656752744, + 8.226734121193813, + 8.227254351735231, + 8.227754181078948, + 8.22823440927193, + 8.228362471653424, + 8.228485511980741, + 8.228603727197184, + 8.228717306522785, + 8.228826431757186, + 8.22893127757063, + 8.229032011783547, + 8.229128795635173, + 8.229221784041638, + 8.229311125843926, + 8.229396964046126, + 8.229479436044317, + 8.229558673846501, + 8.22962696114664, + 8.229692570513437, + 8.229755606963892, + 8.22981617139668, + 8.229874360753673, + 8.229930268175098, + 8.229983983148623, + 8.230035591652598, + 8.230085176293672, + 8.230132816439019, + 8.230178588343371, + 8.230222565271083, + 8.230264817613394, + 8.230305413001105, + 8.230685592883415, + 8.231050863750731, + 8.23140181027031, + 8.231738994181278, + 8.232062955193777, + 8.232374211852845, + 8.232673262368419, + 8.232960585412794, + 8.233628797749548, + 8.234859040975056, + 8.23604103936819, + 8.237176684883163, + 8.238071716848529, + 8.238931649521135, + 8.240051976990895, + 8.241128370050076, + 8.24216255161674, + 8.243156177043534, + 8.244110836767318, + 8.245028058854874, + 8.245909311448802, + 8.246763848254732, + 8.24758487381337, + 8.248373702291277, + 8.249131596319069, + 8.249859769012438, + 8.250649581992343, + 8.251408421914213, + 8.252137503407774, + 8.252053679744725, + 8.251580986421402, + 8.250734673228406, + 8.249921548788077, + 8.249140311580701, + 8.248389711126556, + 8.247668545984338, + 8.24697566182809, + 8.246309949599537, + 8.245670343732888, + 8.2446636635865, + 8.243696461092913, + 8.241982874383387, + 8.240336487152666, + 8.238754664127072, + 8.237234873376991, + 8.235774682264168, + 8.233983518253808, + 8.232262595969345, + 8.230609160833293, + 8.229020566290812, + 8.227494269573526, + 8.226027827629467, + 8.226575755957724, + 8.225337491018205, + 8.22414778548808, + 8.22280865664541, + 8.221522042659316, + 8.220285884123657, + 8.219098202393317, + 8.217564939554364, + 8.215699647807135, + 8.213907504755875, + 8.212185641824274, + 8.210531302929205, + 8.208941840069237, + 8.20741470908613, + 8.207516093043537, + 8.207613501159477, + 8.206922775623811, + 8.206255215795426, + 8.205613834783842, + 8.203825056949182, + 8.2021064272649, + 8.200455194823139, + 8.198868716594781, + 8.197344453198907, + 8.1970564354264, + 8.196779712468503, + 8.196513841391306, + 8.196258396630864, + 8.195624734017889, + 8.195015920919149, + 8.194430982843889, + 8.193868983516678, + 8.19332902337877, + 8.193198473442347, + 8.193073043111275, + 8.192952531616715, + 8.195189687239589, + 8.19733911126941, + 8.20058071474904, + 8.203695196523588, + 8.208620875091292, + 8.213353389793594, + 8.217900315684043, + 8.222268930755257, + 8.225709364843286, + 8.22901487994747, + 8.232975080733844, + 8.236779979528595, + 8.240435666605906, + 8.242967601248813, + 8.245400244337095, + 8.24714925436309, + 8.248829675760616, + 8.250836355142553, + 8.252764341215395, + 8.254616719991262, + 8.256396456462193, + 8.257263262091127, + 8.258096075342456, + 8.258896229250595, + 8.259527749672142, + 8.26013450458696, + 8.260717465191393, + 8.261277564595652, + 8.261815699317392, + 8.264489593461809, + 8.267058629012327, + 8.269526918070667, + 8.274251352656131, + 8.276829730983343, + 8.279306996434975, + 8.282079271084585, + 8.283174201630288, + 8.284226193723217, + 8.286021244949758, + 8.287745902010553, + 8.2909715529121, + 8.293286393974372, + 8.293941829504789, + 8.294571561681071, + 8.295176598477891, + 8.295757908341503, + 8.295924264877131, + 8.296084097627048, + 8.296237662425987, + 8.29638520507595, + 8.296526961739639, + 8.296663159318477, + 8.297186172678536, + 8.29768867571075, + 8.298563629604446, + 8.299404271580743, + 8.299819790342282, + 8.300219014250427, + 8.301779052907273, + 8.302885756714831, + 8.306988276059348 + ], + "in_ema_200": [ + 8.25, + 8.249800995024875, + 8.249603970198757, + 8.24940890581867, + 8.249277473919978, + 8.24914734980137, + 8.249018520450113, + 8.248630276465533, + 8.24824589560518, + 8.247865339430003, + 8.247488569883435, + 8.247190176153252, + 8.24689475151491, + 8.24660226642521, + 8.246536572231925, + 8.246471531712205, + 8.246407138361835, + 8.246343385741321, + 8.246280267475239, + 8.246217777251605, + 8.246155908821242, + 8.246094655997151, + 8.246034012653897, + 8.245973972726993, + 8.24587074911777, + 8.245768552609137, + 8.245667372981186, + 8.245312473747543, + 8.244861603361995, + 8.24441521924894, + 8.243973276768852, + 8.243336726751252, + 8.24300501802736, + 8.242676609887782, + 8.242351469490888, + 8.242029564321824, + 8.241710862189267, + 8.241096823759523, + 8.240488895164901, + 8.239688010635897, + 8.238895095107182, + 8.238010566797659, + 8.237035337277284, + 8.236268816508355, + 8.235509922811755, + 8.234758580296214, + 8.234014713825605, + 8.23327824901142, + 8.232549112205335, + 8.232323747904784, + 8.232100626035086, + 8.232079724283492, + 8.232059030509527, + 8.23203854264376, + 8.232018258637355, + 8.23199817646186, + 8.232326552815474, + 8.232651661742684, + 8.23272477953629, + 8.232498662326973, + 8.232274795040137, + 8.232451165238743, + 8.232625780509998, + 8.232798658315868, + 8.233069318432129, + 8.23313828043778, + 8.233007551279195, + 8.232579615445573, + 8.232056435192384, + 8.231737465687981, + 8.232018684934868, + 8.232396608467855, + 8.232770771567678, + 8.233141211651581, + 8.233308960789376, + 8.233475040781522, + 8.233639468236433, + 8.233702757109704, + 8.233765416242942, + 8.233926954389778, + 8.233788377729184, + 8.233651179940834, + 8.233515347304607, + 8.2333808662369, + 8.233247723289269, + 8.233115905147088, + 8.232985398628212, + 8.232856190681664, + 8.232728268386325, + 8.232601618949646, + 8.232476229706366, + 8.232155073191876, + 8.231837112264595, + 8.231719330053007, + 8.231602719803725, + 8.23148726985543, + 8.231323217419058, + 8.231160797345238, + 8.230999993391555, + 8.230840789477211, + 8.23068316968142, + 8.230527118241804, + 8.230123863333926, + 8.229905715440058, + 8.229707648619758, + 8.229511552613591, + 8.229217905323903, + 8.228927179897795, + 8.228738849749558, + 8.228552393533144, + 8.228367792602466, + 8.228284530984531, + 8.228301600327969, + 8.228418002314756, + 8.228518320699685, + 8.228617640891729, + 8.228631395708726, + 8.228645013661874, + 8.228658496112999, + 8.228671844410382, + 8.228685059888885, + 8.22869814387009, + 8.228711097662428, + 8.228624420073748, + 8.228538604948637, + 8.228453643705368, + 8.228567537797852, + 8.228680298615783, + 8.228791937435526, + 8.228902465421243, + 8.22891338616332, + 8.228924198241296, + 8.228934902736407, + 8.22894550071913, + 8.228955993249288, + 8.229065883863724, + 8.22917468103921, + 8.229282395655735, + 8.229389038485031, + 8.229494620191648, + 8.229514574219593, + 8.229534329699995, + 8.229553888608452, + 8.229573252900906, + 8.229592424513832, + 8.229611405364441, + 8.229630197350865, + 8.229648802352349, + 8.229667222229441, + 8.229685458824173, + 8.229703513960251, + 8.229721389443235, + 8.229739087060715, + 8.229754618532747, + 8.22976999546277, + 8.229785219388512, + 8.229800291832408, + 8.229815214301738, + 8.229829988288785, + 8.229844615270986, + 8.229859096711076, + 8.229873434057234, + 8.229887628743231, + 8.229901682188572, + 8.229915595798635, + 8.229929370964818, + 8.229943009064671, + 8.230043078626217, + 8.230142152470734, + 8.230240240505852, + 8.230337352540621, + 8.230433498286487, + 8.230528687358264, + 8.230622929275098, + 8.230716233461417, + 8.230908111735433, + 8.231247334504236, + 8.231583181922105, + 8.231915687574622, + 8.232195133469403, + 8.232471798808017, + 8.23282033812336, + 8.233165409385814, + 8.233507047103368, + 8.233845285440648, + 8.234180158222332, + 8.234511698936537, + 8.234839940738162, + 8.235166906501961, + 8.235490618875076, + 8.235811110229553, + 8.23612841261533, + 8.236442557763436, + 8.236776462661313, + 8.237107045122395, + 8.237434338205754, + 8.237559369666393, + 8.237583654545334, + 8.237508195296126, + 8.23743348688522, + 8.237359521841585, + 8.237286292768534, + 8.237213792342976, + 8.237142013314687, + 8.237070948505584, + 8.23700059080901, + 8.236831430701459, + 8.236663953779058, + 8.23629913831857, + 8.235937952862663, + 8.235580361291891, + 8.2352263278462, + 8.234875817121363, + 8.234430286602743, + 8.233989189223612, + 8.23355248087313, + 8.233120117879368, + 8.232692057004947, + 8.232268255442708, + 8.232345188224373, + 8.231973594311693, + 8.231605697850881, + 8.23119171080759, + 8.230781843038361, + 8.230376053555394, + 8.229974301778725, + 8.229477045044609, + 8.228885233651132, + 8.228299310928236, + 8.227719218282184, + 8.227144897702262, + 8.226576291754977, + 8.226013343578312, + 8.225854006826289, + 8.225696255514585, + 8.22534106889255, + 8.224988421440884, + 8.224639282919084, + 8.223996105974615, + 8.223359328800738, + 8.222728887718144, + 8.222104719681148, + 8.221486762271386, + 8.221173461154258, + 8.220863277461183, + 8.220556180173013, + 8.220252138579253, + 8.219852614812295, + 8.219457066406202, + 8.219065453805145, + 8.218677737846884, + 8.218293879758855, + 8.218012348616977, + 8.217733618779993, + 8.217457662374224, + 8.21778146672871, + 8.21810204914932, + 8.218717949157783, + 8.219327720807954, + 8.220421972342203, + 8.221505335801485, + 8.222577919524854, + 8.223639830773363, + 8.224499135939798, + 8.225349890806068, + 8.226391185424914, + 8.227422118903274, + 8.228442794337074, + 8.229204557577502, + 8.229958741084195, + 8.230556166546044, + 8.231147647475936, + 8.231832745511001, + 8.232511026650196, + 8.233182558723328, + 8.233847408885286, + 8.234291713274487, + 8.234731596724494, + 8.235167103224748, + 8.235563450456343, + 8.235955853934389, + 8.236344352900215, + 8.23672898620469, + 8.237109792312106, + 8.238034072985618, + 8.238949156836508, + 8.23985513537545, + 8.241349114127933, + 8.242330714982382, + 8.243302548664149, + 8.244364214846597, + 8.245017307236184, + 8.245663901194034, + 8.246503066356283, + 8.24733388161642, + 8.248554440008297, + 8.24956384856543, + 8.250165203306073, + 8.250760574417455, + 8.251350021438178, + 8.251933603314416, + 8.252411875918252, + 8.252885389590707, + 8.253354191684332, + 8.253818329080508, + 8.254277848194134, + 8.25473279497827, + 8.255282717416298, + 8.25582716798927, + 8.256465703631168, + 8.257097885684589, + 8.257624274881758, + 8.258145426375473, + 8.258959899744871, + 8.259666766414078, + 8.261137743862696 + ], + "in_macd": [ + 0.0, + -0.0015954415954428924, + -0.0028272497788179862, + -0.0037601222896803677, + -0.00395356801996094, + -0.00406007315884338, + -0.004097248715984492, + -0.006169711061712491, + -0.007723125024185151, + -0.008852174424708537, + -0.009635877807742332, + -0.009541789258179278, + -0.00935933481896889, + -0.009109727098005393, + -0.007015479144564907, + -0.00529473810817116, + -0.0038862402807033902, + -0.0027384287032781174, + -0.001807938963661826, + -0.001058319492868165, + -0.0004589501696781184, + 1.5871381764398507e-05, + 0.00038770169834378976, + 0.0006746034939748569, + 0.0005406991629843816, + 0.0004296265485272954, + 0.00033770781585040766, + -0.001780322049532046, + -0.0042171793850940276, + -0.006078339070962002, + -0.007467243792698142, + -0.010065761807817708, + -0.009593765816154232, + -0.009114637722218433, + -0.008635381948082, + -0.008161487743867823, + -0.007697194703599308, + -0.009638877424713144, + -0.011050294058922105, + -0.013625617130639256, + -0.015488042703854177, + -0.017568426925560487, + -0.019795868387859628, + -0.01971997929549829, + -0.019435792920621253, + -0.01899164926029684, + -0.018427244406650445, + -0.017775049784486185, + -0.01706150642199944, + -0.012327402574786817, + -0.008477863633810756, + -0.0037618104620058546, + -2.4027373417112585e-05, + 0.002904708976599224, + 0.005166200886421279, + 0.0068791509481176405, + 0.010934833749184136, + 0.013987749519259296, + 0.014225928546878208, + 0.011857254810145434, + 0.00986633088751887, + 0.011384936579052152, + 0.012444984496019273, + 0.01313368318314545, + 0.014321311121115343, + 0.013493141430110711, + 0.011095080943652746, + 0.006696656563166314, + 0.00237656160337707, + 0.0005602300923914783, + 0.003917118736579184, + 0.007300240965081528, + 0.009867641674420113, + 0.011766686199692344, + 0.011525006711520902, + 0.011204317577352185, + 0.010825380875910895, + 0.009607406185311973, + 0.00854366639996762, + 0.008410609116292989, + 0.005817352166220147, + 0.003719303533927132, + 0.0020331480125133083, + 0.0006889162163918883, + -0.0003721077403024964, + -0.0011991537720099643, + -0.0018334587396218183, + -0.002309527204392481, + -0.0026561959194761897, + -0.0028975324236650835, + -0.0030535934178459456, + -0.004720551821630892, + -0.005972777900701942, + -0.005306313684581454, + -0.004723684299477782, + -0.004213377125399376, + -0.00416440851749833, + -0.004078585152134551, + -0.0039648650208423675, + -0.00383058440491979, + -0.003681725410622505, + -0.003523141008701103, + -0.005353046209377155, + -0.005273877392706794, + -0.00500815963157919, + -0.004742903156261136, + -0.005278751750742217, + -0.005638419433019237, + -0.005058234062348177, + -0.004546029181479838, + -0.004092922460783299, + -0.002893560529061645, + -0.0011231936534485953, + 0.0010743666468577828, + 0.0026642003106651657, + 0.003879435228911987, + 0.00410926959245117, + 0.004242509967388841, + 0.004298552882596951, + 0.004293474791861485, + 0.00424056774308923, + 0.004150790793275405, + 0.004033150267998664, + 0.0030972991411513107, + 0.0023287855900200327, + 0.0017001349663132714, + 0.0027756920563852816, + 0.0035867331718950624, + 0.004181289793200094, + 0.004599460481763629, + 0.004084927995801735, + 0.003635252367248043, + 0.003241515024452468, + 0.0028960910091644365, + 0.0025924557720102825, + 0.003122742058890182, + 0.00350262171888005, + 0.0037603323160926294, + 0.003919389538227236, + 0.0039993416121131276, + 0.0033383429051898617, + 0.002782422631614878, + 0.0023151640397074402, + 0.0019226946125456834, + 0.0015932932708953018, + 0.0013170581083965516, + 0.0010856253388205062, + 0.0008919315696225283, + 0.0007300127297131809, + 0.0005948340063692825, + 0.0004821460150719048, + 0.0003883631613206262, + 0.0003104607754877975, + 0.00022993371222490566, + 0.00016422238103963593, + 0.00011086766422963024, + 6.780208651058217e-05, + 3.328857591533563e-05, + 5.868719171076009e-06, + -1.5680954565056027e-05, + -3.238590174348133e-05, + -4.510475321595209e-05, + -5.455565105627613e-05, + -6.133848382638973e-05, + -6.595365498540673e-05, + -6.881792122115371e-05, + -7.02777546379707e-05, + 0.0006233964813429083, + 0.0011597692134479587, + 0.0015667875167952872, + 0.001867821372504963, + 0.002082388394812895, + 0.0022267655388450436, + 0.002314505289424673, + 0.002356871130597682, + 0.0031609256086593263, + 0.004951442073139134, + 0.00629784167268177, + 0.007280942878331587, + 0.007569344758790564, + 0.007709040308906623, + 0.00832892667656182, + 0.008719676090802153, + 0.008926449266168035, + 0.008986725124175976, + 0.008931536977325294, + 0.008786514503555054, + 0.00857276168788168, + 0.00832355065921675, + 0.00803344457511379, + 0.00771460425765369, + 0.007376884872090983, + 0.007028222847823784, + 0.006858436671000945, + 0.0066472544906304165, + 0.006406046178481617, + 0.004548620336445097, + 0.0022438152426964564, + -0.0003852350756865519, + -0.0024406421903666597, + -0.0040231903036858085, + -0.005217230104108239, + -0.006093275758521699, + -0.006710197273992691, + -0.007117070857065144, + -0.007354740235744117, + -0.008254854532593114, + -0.008865999870208086, + -0.010839222002296367, + -0.012261669860745172, + -0.01323638918163006, + -0.013849216123272612, + -0.01417152536674493, + -0.015052291578962596, + -0.015570814490766693, + -0.015799619455961533, + -0.015798829961958916, + -0.015618167766234592, + -0.015298638493048244, + -0.010893324806158233, + -0.010907471349975495, + -0.010794253156671374, + -0.010981398410843113, + -0.011002878044045872, + -0.010894317892919503, + -0.010685111872602349, + -0.011197157162978755, + -0.012268450115120899, + -0.012967970802808537, + -0.013368245178600802, + -0.013529505784379836, + -0.013501667161735398, + -0.013325991122208336, + -0.00984560686192637, + -0.007006609428806598, + -0.006297917885150994, + -0.005678881286728554, + -0.005129164506918471, + -0.007025207890180241, + -0.00843065261620879, + -0.009435708710777035, + -0.010115616377907699, + -0.0105330298905848, + -0.008346866347631376, + -0.00653893916899051, + -0.005047954180952274, + -0.003822277005925301, + -0.0036081734983586244, + -0.003399309798716388, + -0.003196931574795059, + -0.0030019408685912907, + -0.002814960219929219, + -0.0018466425012348964, + -0.0010669446589393061, + -0.0004439113675793749, + 0.004835603733829075, + 0.008916869369020475, + 0.014405987808341791, + 0.018542408376944763, + 0.02550464775830541, + 0.030668742455858933, + 0.03436518425643875, + 0.0368696308608083, + 0.036872036253283724, + 0.036453726674700704, + 0.037306005760713745, + 0.037548606118578576, + 0.037310773280799125, + 0.03470494102007926, + 0.0322678366446425, + 0.028794118553975068, + 0.025744406448136914, + 0.023859368115093815, + 0.022110584599289496, + 0.020488482590049983, + 0.01898411796640076, + 0.015874041774464942, + 0.013256471632356437, + 0.011054597912671937, + 0.008924302572035359, + 0.007153566307181336, + 0.005684715201587309, + 0.004469122851602947, + 0.0034658055078651273, + 0.0070276986943049735, + 0.009738268014800155, + 0.011750956023567127, + 0.017980259095693896, + 0.018667259974474604, + 0.018992776218823337, + 0.019829089216887752, + 0.017067464480707173, + 0.014709297357137885, + 0.014289544797565057, + 0.013797835016731597, + 0.016446235216742267, + 0.016738329559009557, + 0.01358554501737963, + 0.010960593652654893, + 0.008779100775418769, + 0.006969907201796133, + 0.004675297909621179, + 0.002824247348405251, + 0.0013418089047370074, + 0.0001650630140588305, + -0.0007587699545812399, + -0.0014739237624379342, + -0.001219711802638912, + -0.0010066430386643788, + -3.0516308616057586e-05, + 0.0007346031101818085, + 0.0005279633031420872, + 0.00036004934260347454, + 0.0026175520875657554, + 0.0035587003682344687, + 0.010437848447182319 + ], + "in_signal": [ + 0.0, + -0.0003190883190885785, + -0.00082072061103446, + -0.0014086009467636417, + -0.0019175943614031016, + -0.0023460901208911577, + -0.0026963218399098246, + -0.003390999684270358, + -0.004257424752253317, + -0.005176374686744361, + -0.006068275310943955, + -0.00676297810039102, + -0.007282249444106595, + -0.0076477449748863545, + -0.007521291808822066, + -0.007075981068691885, + -0.006438032911094187, + -0.005698112069530974, + -0.004920077448357144, + -0.004147725857259348, + -0.003409970719743103, + -0.0027248022994416027, + -0.0021023014998845244, + -0.0015469205011126484, + -0.0011293965682932425, + -0.0008175919449291349, + -0.0005865319927732265, + -0.0008252900041249905, + -0.001503667880318798, + -0.002418602118447439, + -0.0034283304532975794, + -0.004755816724201605, + -0.005723406542592131, + -0.006401652778517392, + -0.006848398612430314, + -0.007111016438717817, + -0.007228252091694116, + -0.0077103771582979225, + -0.008378360538422759, + -0.009427811856866058, + -0.010639858026263683, + -0.012025571806123044, + -0.013579631122470362, + -0.014807700757075949, + -0.01573331918978501, + -0.016384985203887377, + -0.01679343704443999, + -0.016989759592449232, + -0.017004108958359274, + -0.016068767681644783, + -0.014550586872077978, + -0.012392831590063555, + -0.009919070746734268, + -0.007354314802067571, + -0.004850211664369801, + -0.002504339141872312, + 0.00018349543633897764, + 0.0029443462529230415, + 0.005200662711714075, + 0.006531981131400347, + 0.007198851082624053, + 0.008036068181909673, + 0.008917851444731593, + 0.009761017792414365, + 0.010673076458154561, + 0.011237089452545791, + 0.011208687750767183, + 0.010306281513247011, + 0.008720337531273024, + 0.007088316043496715, + 0.006454076582113209, + 0.006623309458706873, + 0.007272175901849522, + 0.008171077961418086, + 0.00884186371143865, + 0.009314354484621357, + 0.009616559762879265, + 0.009614729047365806, + 0.009400516517886169, + 0.009202535037567534, + 0.008525498463298057, + 0.007564259477423873, + 0.006458037184441761, + 0.005304212990831786, + 0.00416894884460493, + 0.003095328321281951, + 0.0021095709091011974, + 0.0012257512864024618, + 0.0004493618452267316, + -0.00022001700855163139, + -0.0007867322904104943, + -0.0015734961966545739, + -0.002453352537464048, + -0.0030239447668875294, + -0.0033638926734055803, + -0.0035337895638043394, + -0.003659913354543138, + -0.003743647714061421, + -0.0037878911754176104, + -0.0037964298213180466, + -0.0037734889391789384, + -0.0037234193530833715, + -0.004049344724342129, + -0.004294251258015061, + -0.004437032932727887, + -0.004498206977434537, + -0.004654315932096073, + -0.004851136632280706, + -0.0048925561182942, + -0.004823250730931328, + -0.004677185076901722, + -0.004320460167333707, + -0.0036810068645566846, + -0.002729932162273791, + -0.0016511056676859997, + -0.0005449974883664024, + 0.0003858559277971121, + 0.001157186735715458, + 0.0017854599650917566, + 0.0022870629304457026, + 0.002677763892974408, + 0.0029723692730346074, + 0.003184525472027419, + 0.0031670802058521978, + 0.002999421282685765, + 0.0027395640194112663, + 0.0027467896268060696, + 0.0029147783358238685, + 0.003168080627299114, + 0.003454356598192017, + 0.0035804708777139606, + 0.003591427175620777, + 0.003521444745387115, + 0.0033963739981425797, + 0.0032355903529161204, + 0.003213020694110933, + 0.003270940899064756, + 0.0033688191824703313, + 0.003478933253621712, + 0.0035830149253199954, + 0.0035340805212939687, + 0.0033837489433581505, + 0.0031700319626280084, + 0.0029205644926115436, + 0.0026551102482682953, + 0.0023874998202939464, + 0.0021271249239992584, + 0.0018800862531239125, + 0.0016500715484417663, + 0.0014390240400272698, + 0.0012476484350361968, + 0.0010757913802930826, + 0.0009227252593320256, + 0.0007841669499106017, + 0.0006601780361364086, + 0.000550315961755053, + 0.00045381318670615885, + 0.00036970826454799425, + 0.0002969403554726106, + 0.0002344160934650773, + 0.00018105569442336558, + 0.00013582360489550207, + 9.774775370514644e-05, + 6.593050619883922e-05, + 3.955367396199003e-05, + 1.787935492536128e-05, + 2.4793301269488433e-07, + 0.00012487764267873756, + 0.0003318559568325818, + 0.000578842268825123, + 0.000836638089561091, + 0.001085788150611452, + 0.0013139836282581704, + 0.001514087960491471, + 0.0016826445945127132, + 0.001978300797342036, + 0.0025729290525014553, + 0.003317911576537518, + 0.004110517836896332, + 0.004802283221275179, + 0.0053836346388014674, + 0.0059726930463535385, + 0.0065220896552432624, + 0.0070029615774282175, + 0.00739971428677777, + 0.0077060788248872756, + 0.007922165960620831, + 0.008052285106073, + 0.00810653821670175, + 0.008091919488384159, + 0.008016456442238066, + 0.00788854212820865, + 0.007716478272131677, + 0.007544869951905531, + 0.007365346859650509, + 0.007173486723416731, + 0.006648513446022405, + 0.005767573805357216, + 0.004537012029148462, + 0.003141481185245438, + 0.001708546887459189, + 0.00032339148914570346, + -0.0009599419603877772, + -0.00210999302310876, + -0.003111408589900037, + -0.003960074919068853, + -0.004819030841773706, + -0.005628424647460582, + -0.006670584118427738, + -0.007788801266891226, + -0.008878318849838994, + -0.009872498304525718, + -0.010732303716969562, + -0.01159630128936817, + -0.012391203929647874, + -0.013072887034910607, + -0.01361807562032027, + -0.014018094049503136, + -0.014274202938212159, + -0.013598027311801375, + -0.013059916119436198, + -0.012606783526883235, + -0.01228170650367521, + -0.012025940811749344, + -0.011799616227983376, + -0.011576715356907172, + -0.011500803718121488, + -0.011654332997521371, + -0.011917060558578805, + -0.012207297482583205, + -0.012471739142942532, + -0.012677724746701105, + -0.012807378021802552, + -0.012215023789827317, + -0.011173340917623172, + -0.010198256311128738, + -0.009294381306248701, + -0.008461337946382656, + -0.008174111935142173, + -0.008225420071355497, + -0.008467477799239806, + -0.008797105514973385, + -0.009144290390095667, + -0.00898480558160281, + -0.00849563229908035, + -0.007806096675454736, + -0.007009332741548848, + -0.006329100892910804, + -0.005743142674071921, + -0.005233900454216549, + -0.004787508537091497, + -0.004392998873659042, + -0.0038837275991742133, + -0.0033203710111272323, + -0.002745079082417661, + -0.0012289425191683136, + 0.0008002198584694442, + 0.003521373448443914, + 0.006525580434144084, + 0.01032139389897635, + 0.014390863610352867, + 0.018385727739570045, + 0.022082508363817695, + 0.0250404139417109, + 0.02732307648830886, + 0.02931966234278984, + 0.030965451097947592, + 0.0322345155345179, + 0.032728600631630175, + 0.03263644783423264, + 0.03186798197818113, + 0.030643266872172288, + 0.029286487120756596, + 0.027851306616463175, + 0.02637874181118054, + 0.024899817042224586, + 0.023094661988672657, + 0.021127023917409414, + 0.01911253871646192, + 0.017074891487576606, + 0.015090626451497552, + 0.013209444201515505, + 0.011461379931532994, + 0.00986226504679942, + 0.009295351776300531, + 0.009383935024000456, + 0.00985733922391379, + 0.011481923198269812, + 0.01291899055351077, + 0.014133747686573283, + 0.015272815992636177, + 0.015631745690250377, + 0.015447256023627879, + 0.015215713778415315, + 0.014932138026078573, + 0.015234957464211312, + 0.015535631883170961, + 0.015145614510012697, + 0.014308610338541137, + 0.013202708425916664, + 0.011956148181092559, + 0.010499978126798284, + 0.008964831971119677, + 0.007440227357843144, + 0.005985194489086282, + 0.004636401600352778, + 0.0034143365277946357, + 0.0024875268617079263, + 0.0017886928816334654, + 0.0014248510435835608, + 0.0012868014569032103, + 0.0011350338261509859, + 0.0009800369294414837, + 0.0013075399610663382, + 0.0017577720424999644, + 0.0034937873234364356 + ], + "in_upper_bb": [ + NaN, + 8.268284271247461, + 8.259760677434251, + 8.254999999999999, + 8.252593731587183, + 8.25094142850577, + 8.249714486920103, + 8.25464827420941, + 8.255487203873006, + 8.255099872735874, + 8.254232830945973, + 8.252674282385017, + 8.25127834712461, + 8.250021266427936, + 8.251415397801384, + 8.252483583269104, + 8.25331231798739, + 8.25396078764781, + 8.254470875940136, + 8.25487302511914, + 8.253016826329374, + 8.254044300868467, + 8.255019565679845, + 8.255945496122587, + 8.255886890271615, + 8.255828106054462, + 8.255769142874229, + 8.255769142874229, + 8.257212377306125, + 8.258492526853857, + 8.259637543587013, + 8.264353859080233, + 8.264504219315489, + 8.264632207573445, + 8.263146857777029, + 8.261416698720998, + 8.259437293729004, + 8.25957097455989, + 8.258615781485243, + 8.25952859441382, + 8.258689305330213, + 8.257786419834531, + 8.256614803051011, + 8.25141040175208, + 8.245989745404874, + 8.239398719071445, + 8.231436048492979, + 8.2281226503186, + 8.225947339534358, + 8.227589344191372, + 8.229184606546099, + 8.236633101873329, + 8.240462803060906, + 8.244091229794728, + 8.2475435578528, + 8.250839615228614, + 8.262017857183087, + 8.273688934397994, + 8.279142436337889, + 8.28015186591435, + 8.280806764979939, + 8.285019164461856, + 8.286565571101837, + 8.288970707099137, + 8.2916447135695, + 8.290105816450154, + 8.285767047933028, + 8.281179166046513, + 8.27713595032002, + 8.277724515968183, + 8.281139971938375, + 8.28597165219211, + 8.290347807780305, + 8.294326118088732, + 8.295438135669892, + 8.296475425489401, + 8.294716917593885, + 8.292134335830303, + 8.292134335830301, + 8.292715722212819, + 8.292197500703084, + 8.291274578706537, + 8.290165778362471, + 8.288875225518979, + 8.286072823501009, + 8.285355063094011, + 8.285355063094011, + 8.283263662053223, + 8.278690046219442, + 8.276903446282601, + 8.274148210961505, + 8.27014338915465, + 8.264742331001155, + 8.256659747147502, + 8.253083767995578, + 8.24898220735081, + 8.244104977786865, + 8.241216186350142, + 8.237847801925705, + 8.229215529810931, + 8.228913198226119, + 8.228588855088981, + 8.231803902061865, + 8.231306155710948, + 8.230703550608064, + 8.23003704986638, + 8.229764006734602, + 8.229226640723862, + 8.228268864164876, + 8.227236151755942, + 8.226121108671174, + 8.227027219695449, + 8.229803755685408, + 8.234539565218366, + 8.238130822278208, + 8.241314146048506, + 8.242883340340452, + 8.244342557417419, + 8.24570009904579, + 8.246962422417496, + 8.248134552854046, + 8.24922036766842, + 8.247964812735958, + 8.247789505125944, + 8.24765258899899, + 8.247455251666283, + 8.247865771698471, + 8.247334778265698, + 8.247816350958505, + 8.247707311281314, + 8.245847952588694, + 8.245360176798904, + 8.245360176798902, + 8.244317135335002, + 8.243453092746632, + 8.243735448784083, + 8.244843201633358, + 8.245848798756432, + 8.246763092691749, + 8.247593850675914, + 8.247619770039885, + 8.247643891712098, + 8.247666196718296, + 8.246881000363528, + 8.245816326275733, + 8.24432699840088, + 8.243720726012807, + 8.243027890955682, + 8.24224022999132, + 8.241344832659692, + 8.24132022884034, + 8.241291367702079, + 8.241258078811653, + 8.241221940544238, + 8.24118210540475, + 8.240178896602025, + 8.238999444361387, + 8.237569575035208, + 8.235699071629776, + 8.231625744191767, + 8.231621049873837, + 8.231614167112106, + 8.231605195668322, + 8.231594167112112, + 8.231581049873846, + 8.231565744191785, + 8.231548064936119, + 8.235656229914603, + 8.237540705492865, + 8.23898522585583, + 8.24018132453669, + 8.241203815016702, + 8.24209082482001, + 8.242859872437705, + 8.243525669605061, + 8.246624826570033, + 8.25423792711328, + 8.259678639794807, + 8.264024482306999, + 8.266516961535059, + 8.268620615642785, + 8.271870287260832, + 8.274544497236912, + 8.276697301523507, + 8.2783482285367, + 8.279488342446717, + 8.28007753948902, + 8.281125065137937, + 8.281874450184617, + 8.282267511564768, + 8.282256593838916, + 8.281758707160899, + 8.280620154172524, + 8.278776114628325, + 8.274889033299047, + 8.272236717275357, + 8.275319644857538, + 8.279698957928792, + 8.28459139222388, + 8.287675808977573, + 8.289750788577095, + 8.290513139451027, + 8.290647757147287, + 8.290260405896769, + 8.289414331641373, + 8.288147340676645, + 8.287273405237247, + 8.285751829095307, + 8.285923547694075, + 8.284779530567139, + 8.28250941647721, + 8.2791937385004, + 8.274837240662787, + 8.269709902592323, + 8.26298146399012, + 8.254301445964078, + 8.249740647132711, + 8.246569445464234, + 8.244688713825962, + 8.246667748724235, + 8.24423872487642, + 8.241429078558209, + 8.23833327607919, + 8.234681097222854, + 8.230380300183663, + 8.225263940580275, + 8.222474239802889, + 8.22008759612459, + 8.220522638129989, + 8.220512705010561, + 8.220122885309857, + 8.219393545717972, + 8.218349365172852, + 8.22101510065838, + 8.223482331609636, + 8.223476408799794, + 8.223464614293956, + 8.223452807651405, + 8.224177485161475, + 8.212609403313289, + 8.211986049810523, + 8.210915159213327, + 8.210158039058143, + 8.210158039058143, + 8.210158039058143, + 8.210158039058143, + 8.211097451521715, + 8.21136076976739, + 8.211588824091622, + 8.211780692464256, + 8.21193529319888, + 8.212051364070888, + 8.21284514758323, + 8.209207815434238, + 8.205129749283696, + 8.223052523189647, + 8.2360163198646, + 8.255873519090882, + 8.271412336432116, + 8.29846168217392, + 8.319579345636816, + 8.33674324356661, + 8.35081322321768, + 8.360249650664379, + 8.36839606509475, + 8.378655378012812, + 8.38726754718598, + 8.393531282901053, + 8.394718382860509, + 8.3943070411881, + 8.390814438297108, + 8.385219800896847, + 8.379388812359885, + 8.370076060008538, + 8.354302187856785, + 8.350069490719259, + 8.345156775164375, + 8.345321806656811, + 8.345484690257926, + 8.343996421750612, + 8.341692478361605, + 8.338598588368805, + 8.334691077689534, + 8.333596157754426, + 8.337181281096262, + 8.337181281096264, + 8.337181281096264, + 8.356227755730368, + 8.360818383438367, + 8.365074748621566, + 8.371221651360548, + 8.37183436500904, + 8.37227712236911, + 8.374472726507955, + 8.376518747232664, + 8.384980893646576, + 8.388331719723205, + 8.387671014377558, + 8.386778585071132, + 8.38527883158137, + 8.383387060183717, + 8.381288729356942, + 8.37885328186668, + 8.376003933643931, + 8.376010525207866, + 8.375788656794434, + 8.375355063093902, + 8.361002506190747, + 8.358474960261228, + 8.356116583449344, + 8.351418618719855, + 8.351418618719855, + 8.351418618719855, + 8.353042957850962, + 8.35304295785096, + 8.367884900019583 + ], + "in_lower_bb": [ + NaN, + 8.211715728752539, + 8.213572655899082, + 8.215, + 8.217886268412819, + 8.21985857149423, + 8.22131408450847, + 8.210001725790589, + 8.204201685015885, + 8.200620127264129, + 8.198239896326754, + 8.19834238428165, + 8.198506268260006, + 8.198707305000635, + 8.199397935531948, + 8.200153916730898, + 8.20093474083614, + 8.20171699012997, + 8.202487018796706, + 8.203236974880857, + 8.204093173670627, + 8.204065699131535, + 8.204090434320154, + 8.204164503877413, + 8.204163109728388, + 8.204161893945539, + 8.204160857125771, + 8.204160857125771, + 8.201717622693877, + 8.19943747314614, + 8.197292456412987, + 8.188826140919767, + 8.18792578068451, + 8.187047792426558, + 8.185533142222974, + 8.184263301279001, + 8.183242706270999, + 8.177109025440112, + 8.172064218514759, + 8.163151405586182, + 8.155990694669788, + 8.14789358016547, + 8.139065196948987, + 8.13626959824792, + 8.134130254595124, + 8.133161280928555, + 8.133563951507023, + 8.131877349681403, + 8.130052660465644, + 8.129400655808631, + 8.128795393453903, + 8.126346898126672, + 8.124517196939093, + 8.122888770205273, + 8.1214364421472, + 8.120140384771386, + 8.114462142816913, + 8.111291065602005, + 8.111837563662114, + 8.115828134085652, + 8.120173235020058, + 8.125960835538146, + 8.135414428898164, + 8.14200929290086, + 8.149335286430503, + 8.158874183549845, + 8.169212952066971, + 8.176800833953486, + 8.182844049679979, + 8.181265484031817, + 8.182860028061627, + 8.18202834780789, + 8.181652192219696, + 8.181673881911268, + 8.18256186433011, + 8.1835245745106, + 8.183783082406116, + 8.1838656641697, + 8.183865664169698, + 8.187284277787178, + 8.188802499296914, + 8.186725421293465, + 8.18483422163753, + 8.183124774481023, + 8.181927176498991, + 8.18064493690599, + 8.18064493690599, + 8.185736337946778, + 8.19430995378056, + 8.1980965537174, + 8.196851789038496, + 8.193876610845347, + 8.192297668998844, + 8.195380252852498, + 8.195956232004425, + 8.197057792649193, + 8.198435022213136, + 8.198823813649858, + 8.199692198074297, + 8.204824470189072, + 8.204626801773882, + 8.20445114491102, + 8.198236097938137, + 8.197553844289052, + 8.197156449391935, + 8.196822950133617, + 8.1950959932654, + 8.193633359276138, + 8.193591135835126, + 8.193623848244055, + 8.193738891328826, + 8.19481278030455, + 8.195016244314596, + 8.192280434781633, + 8.190539177721796, + 8.189205853951492, + 8.18913665965955, + 8.189177442582583, + 8.189319900954212, + 8.189557577582505, + 8.189885447145956, + 8.190299632331579, + 8.195555187264041, + 8.196910494874057, + 8.198047411001012, + 8.199244748333717, + 8.20282422830153, + 8.207345221734306, + 8.209853649041495, + 8.212952688718687, + 8.21681204741131, + 8.218299823201097, + 8.218299823201095, + 8.218342864665, + 8.218356907253368, + 8.218224551215918, + 8.21811679836664, + 8.218111201243568, + 8.218196907308252, + 8.218366149324089, + 8.218490229960116, + 8.218616108287904, + 8.218743803281704, + 8.22067899963647, + 8.222893673724268, + 8.225533001599121, + 8.225299273987194, + 8.225152109044318, + 8.22509977000868, + 8.225155167340311, + 8.225329771159657, + 8.22550863229792, + 8.225691921188352, + 8.225858059455762, + 8.226027894595251, + 8.226161103397974, + 8.226470555638617, + 8.227030424964793, + 8.228030928370226, + 8.231234255808232, + 8.231218950126163, + 8.231205832887895, + 8.231194804331679, + 8.23118583288789, + 8.23117895012615, + 8.231174255808215, + 8.231171935063879, + 8.227913770085394, + 8.226879294507132, + 8.226284774144167, + 8.22593867546331, + 8.225766184983295, + 8.225729175179985, + 8.225830127562293, + 8.22603433039494, + 8.224805173429969, + 8.220562072886718, + 8.218491360205192, + 8.217515517693, + 8.217893038464942, + 8.218659384357217, + 8.219029712739168, + 8.21997550276309, + 8.221442698476492, + 8.2234117714633, + 8.225891657553285, + 8.228922460510981, + 8.230624934862062, + 8.232645549815384, + 8.23502248843523, + 8.237803406161085, + 8.2410712928391, + 8.244979845827476, + 8.249823885371676, + 8.25671096670095, + 8.261363282724643, + 8.256780355142462, + 8.249901042071206, + 8.241508607776119, + 8.235424191022426, + 8.230349211422904, + 8.225836860548972, + 8.221952242852712, + 8.218589594103234, + 8.215685668358626, + 8.213202659323358, + 8.209326594762754, + 8.206098170904692, + 8.199156452305925, + 8.193530469432861, + 8.189030583522788, + 8.185576261499598, + 8.183162759337215, + 8.180300097407676, + 8.179038536009884, + 8.179728554035922, + 8.178299352867288, + 8.176480554535763, + 8.174371286174036, + 8.173392251275764, + 8.172321275123577, + 8.171630921441793, + 8.17072672392081, + 8.170378902777145, + 8.170679699816338, + 8.171796059419725, + 8.17058576019711, + 8.16797240387541, + 8.16453736187001, + 8.161547294989438, + 8.158937114690142, + 8.15666645428203, + 8.154710634827147, + 8.154034899341617, + 8.153557668390365, + 8.153553591200204, + 8.153545385706042, + 8.153537192348594, + 8.149802514838525, + 8.153370596686711, + 8.150493950189475, + 8.148064840786672, + 8.145821960941856, + 8.145821960941856, + 8.145821960941856, + 8.145821960941856, + 8.145882548478285, + 8.14662923023261, + 8.14741117590838, + 8.148229307535743, + 8.149084706801123, + 8.14997863592911, + 8.151184852416769, + 8.152822184565759, + 8.154900250716302, + 8.142977476810351, + 8.136023680135398, + 8.125176480909117, + 8.121637663567883, + 8.11151831782608, + 8.107330654363183, + 8.107096756433387, + 8.10995677678232, + 8.112520349335622, + 8.116373934905251, + 8.120114621987188, + 8.12550245281402, + 8.134228717098944, + 8.145531617139492, + 8.1584329588119, + 8.172915561702892, + 8.189500199103152, + 8.206331187640117, + 8.22664393999146, + 8.253417812143216, + 8.262650509280745, + 8.270413224835623, + 8.27009819334319, + 8.269785309742076, + 8.265843578249386, + 8.262717521638393, + 8.260381411631196, + 8.258858922310466, + 8.256453842245572, + 8.254868718903735, + 8.254868718903737, + 8.254868718903737, + 8.241822244269633, + 8.240731616561632, + 8.239975251378432, + 8.23982834863945, + 8.241215634990962, + 8.241772877630888, + 8.242577273492044, + 8.243531252767335, + 8.242069106353425, + 8.245868280276795, + 8.249678985622444, + 8.253721414928867, + 8.258721168418628, + 8.264112939816284, + 8.268711270643056, + 8.27364671813332, + 8.27899606635607, + 8.275989474792135, + 8.273211343205567, + 8.270644936906095, + 8.276997493809251, + 8.27652503973877, + 8.276883416550659, + 8.278581381280148, + 8.278581381280148, + 8.278581381280148, + 8.277957042149042, + 8.27795704214904, + 8.266865099980418 + ], + "out_sma_10": [ + 8.38, + 8.375, + 8.370066666666666, + 8.38255, + 8.39004, + 8.3917, + 8.390028571428571, + 8.388775, + 8.389444444444443, + 8.38998, + 8.39146, + 8.39394, + 8.3974, + 8.39488, + 8.39236, + 8.38986, + 8.38936, + 8.38886, + 8.38688, + 8.3864, + 8.38592, + 8.38544, + 8.38496, + 8.38448, + 8.383500000000002, + 8.378, + 8.374500000000001, + 8.371500000000001, + 8.36693, + 8.360859999999999, + 8.35479, + 8.34779, + 8.34029, + 8.33929, + 8.34079, + 8.34879, + 8.35299, + 8.35669, + 8.36196, + 8.367230000000001, + 8.3725, + 8.3795, + 8.388, + 8.39, + 8.39, + 8.389999999999999, + 8.3918, + 8.3936, + 8.3954, + 8.395199999999999, + 8.395, + 8.394, + 8.392000000000001, + 8.39, + 8.388, + 8.386000000000001, + 8.3855, + 8.385500000000002, + 8.3855, + 8.387500000000001, + 8.389, + 8.3905, + 8.389500000000002, + 8.388499999999999, + 8.387, + 8.385499999999999, + 8.3825, + 8.37951, + 8.376520000000001, + 8.373529999999999, + 8.37104, + 8.370540000000002, + 8.37554 + ], + "out_sma_50": [ + 8.38, + 8.375, + 8.370066666666666, + 8.38255, + 8.39004, + 8.3917, + 8.390028571428571, + 8.388775, + 8.389444444444443, + 8.38998, + 8.390418181818182, + 8.390783333333333, + 8.391092307692308, + 8.391357142857142, + 8.391586666666667, + 8.390550000000001, + 8.389635294117648, + 8.388822222222224, + 8.388094736842106, + 8.38819, + 8.38827619047619, + 8.388354545454545, + 8.388426086956523, + 8.388491666666667, + 8.388352, + 8.385723076923078, + 8.38402962962963, + 8.382635714285714, + 8.380796551724139, + 8.37908, + 8.377474193548387, + 8.375678125, + 8.373839393939393, + 8.374020588235295, + 8.374762857142857, + 8.37546388888889, + 8.375640540540541, + 8.375807894736843, + 8.375966666666667, + 8.376117500000001, + 8.376260975609755, + 8.376588095238096, + 8.377132558139534, + 8.377652272727273, + 8.378148888888889, + 8.378623913043478, + 8.379078723404255, + 8.379514583333334, + 8.379932653061225, + 8.379934, + 8.379934, + 8.380134, + 8.38053, + 8.37973, + 8.37893, + 8.378530000000001, + 8.378829999999999, + 8.37923, + 8.379334, + 8.379438, + 8.379442000000001, + 8.379446, + 8.37895, + 8.378454, + 8.377858, + 8.377658, + 8.377458, + 8.37736, + 8.377262, + 8.376864000000001, + 8.376466, + 8.376466, + 8.377066 + ], + "out_sma_200": [ + 8.38, + 8.375, + 8.370066666666666, + 8.38255, + 8.39004, + 8.3917, + 8.390028571428571, + 8.388775, + 8.389444444444443, + 8.38998, + 8.390418181818182, + 8.390783333333333, + 8.391092307692308, + 8.391357142857142, + 8.391586666666667, + 8.390550000000001, + 8.389635294117648, + 8.388822222222224, + 8.388094736842106, + 8.38819, + 8.38827619047619, + 8.388354545454545, + 8.388426086956523, + 8.388491666666667, + 8.388352, + 8.385723076923078, + 8.38402962962963, + 8.382635714285714, + 8.380796551724139, + 8.37908, + 8.377474193548387, + 8.375678125, + 8.373839393939393, + 8.374020588235295, + 8.374762857142857, + 8.37546388888889, + 8.375640540540541, + 8.375807894736843, + 8.375966666666667, + 8.376117500000001, + 8.376260975609755, + 8.376588095238096, + 8.377132558139534, + 8.377652272727273, + 8.378148888888889, + 8.378623913043478, + 8.379078723404255, + 8.379514583333334, + 8.379932653061225, + 8.379934, + 8.379935294117647, + 8.37993653846154, + 8.379937735849056, + 8.379938888888889, + 8.37994, + 8.379941071428572, + 8.380205263157894, + 8.380546551724139, + 8.380876271186441, + 8.381195, + 8.38142131147541, + 8.381640322580646, + 8.381455555555556, + 8.3812765625, + 8.381026153846154, + 8.380783333333333, + 8.38054776119403, + 8.380394117647059, + 8.380244927536232, + 8.380099999999999, + 8.379959154929578, + 8.380098611111112, + 8.380645205479452 + ], + "out_ema_10": [ + 8.38, + 8.378181818181819, + 8.374912396694215, + 8.383110142749812, + 8.389817389522573, + 8.39166877324574, + 8.389547178110151, + 8.387811327544668, + 8.389081995263819, + 8.390121632488578, + 8.39097224476338, + 8.391668200260947, + 8.392237618395319, + 8.392703505959805, + 8.393084686694385, + 8.38979656184086, + 8.387106277869794, + 8.384905136438922, + 8.383104202540936, + 8.38435798389713, + 8.385383805006743, + 8.386223113187334, + 8.386909819880547, + 8.387471670811356, + 8.387022276118381, + 8.374836407733222, + 8.36850251541809, + 8.364229330796618, + 8.357878543379051, + 8.352682444582861, + 8.348431091022341, + 8.343261801745552, + 8.338123292337269, + 8.345737239185038, + 8.355603195696848, + 8.363675341933785, + 8.367007097945823, + 8.369733080137491, + 8.3719634292034, + 8.373788260257328, + 8.375281303846904, + 8.377957430420194, + 8.381965170343793, + 8.385244230281284, + 8.387927097502867, + 8.390122170684164, + 8.391918139650679, + 8.3933875688051, + 8.394589829022355, + 8.391937132836471, + 8.389766745048021, + 8.387990973221108, + 8.386538068999087, + 8.385349329181071, + 8.384376723875421, + 8.383580955898072, + 8.385657145734786, + 8.38826493741937, + 8.390398585161304, + 8.392144296950157, + 8.392663515686491, + 8.39308833101622, + 8.388890452649633, + 8.385455824895153, + 8.381736584005125, + 8.378693568731466, + 8.376203828962108, + 8.375094041878087, + 8.37418603426389, + 8.373443118943182, + 8.37283527913533, + 8.375956137474361, + 8.383964112479022 + ], + "out_ema_50": [ + 8.38, + 8.379607843137256, + 8.37884675124952, + 8.380460604141696, + 8.382011168685159, + 8.382716613050448, + 8.382610079205332, + 8.382507723158064, + 8.382989773230296, + 8.383452919378128, + 8.383897902931926, + 8.38432543615028, + 8.384736203360074, + 8.385130862051836, + 8.385510043932156, + 8.38509788534658, + 8.384701889842793, + 8.384321423574448, + 8.383955877551921, + 8.384192901961649, + 8.384420631296486, + 8.384639430069171, + 8.38484964849783, + 8.385051623066543, + 8.38504959863256, + 8.382498633980303, + 8.380832020883036, + 8.379426843593507, + 8.377461085021212, + 8.37557241502038, + 8.373757810509778, + 8.371649661078022, + 8.36942810574163, + 8.369842689830193, + 8.371025329444697, + 8.372161591035102, + 8.37254741099451, + 8.372918100759431, + 8.373274253670825, + 8.373616439801381, + 8.373945206867994, + 8.37457480659866, + 8.375571873006557, + 8.376529838771006, + 8.377450237250576, + 8.378334541672123, + 8.379184167488903, + 8.380000474646202, + 8.380784769758117, + 8.380753994473485, + 8.380724426062761, + 8.380696017197554, + 8.380668722405494, + 8.380642497997435, + 8.380617301997535, + 8.380593094076064, + 8.381158070778964, + 8.381896969964103, + 8.38260689271061, + 8.38328897534941, + 8.383748231218062, + 8.384189477052649, + 8.383633026972154, + 8.383098398463442, + 8.38238865734723, + 8.381706749215967, + 8.381051582580048, + 8.380622108753379, + 8.38020947703756, + 8.379813026957656, + 8.379432123939708, + 8.379846550451875, + 8.381421195532194 + ], + "out_ema_200": [ + 8.38, + 8.379900497512438, + 8.379704472661569, + 8.38010542318235, + 8.38050238414571, + 8.380696390273615, + 8.38068946101716, + 8.380682600708532, + 8.380823072343274, + 8.380962146250306, + 8.381099836337368, + 8.381236156373813, + 8.381371119991984, + 8.381504740688582, + 8.38163703182601, + 8.381570991708339, + 8.381505608706266, + 8.38144087628133, + 8.381376787960123, + 8.381462591064997, + 8.381547540407633, + 8.381631644483178, + 8.38171491170225, + 8.38179735039178, + 8.381829217552061, + 8.381214001457016, + 8.380803911890279, + 8.380447654060525, + 8.379938722179325, + 8.379434854296944, + 8.378936000025334, + 8.378349572164385, + 8.37771922816275, + 8.377741922409887, + 8.377963395818744, + 8.37818266551209, + 8.378220648939832, + 8.378258254423018, + 8.378295485722292, + 8.378332346560878, + 8.37836884062495, + 8.378484573554054, + 8.378698657399289, + 8.378910611057009, + 8.37912045572311, + 8.379328212382582, + 8.379533901811612, + 8.379737544579656, + 8.379939161051501, + 8.379939766414173, + 8.379940365753336, + 8.379940959128925, + 8.37994154660028, + 8.37994212822615, + 8.379942704064696, + 8.379943274173506, + 8.380093092340935, + 8.38029117102411, + 8.380487278775115, + 8.380681435205215, + 8.380823908486756, + 8.380964964123704, + 8.38085586000307, + 8.380747841495577, + 8.380591146555322, + 8.380436010768701, + 8.380282418621748, + 8.380181101023522, + 8.380080791560603, + 8.379981480201792, + 8.379883157015705, + 8.379983822120026, + 8.380381993044207 + ], + "out_macd": [ + 0.0, + -0.0007977207977223344, + -0.002195391271177627, + 0.0015049568339087216, + 0.004386939459443795, + 0.004999467847433436, + 0.0038269534181090137, + 0.002864704752193248, + 0.003258786797390556, + 0.0035304033650263023, + 0.003702975851179957, + 0.003795983059974972, + 0.003825592889544538, + 0.0038051949738004964, + 0.0037458496554947374, + 0.00207717911088956, + 0.0007461445917726905, + -0.0003051917931973236, + -0.0011254104219542427, + -0.0005586254681642089, + -0.00010819708023213082, + 0.00024593566906361275, + 0.0005205874165827851, + 0.000729837789522847, + 0.0004866027507794968, + -0.004894696527449227, + -0.007459592582728547, + -0.008985256528228902, + -0.011330602849881188, + -0.013039001217558521, + -0.01422889736069699, + -0.01574087983910033, + -0.017144958648799502, + -0.012864451064961813, + -0.007768732005658308, + -0.003687826964828389, + -0.0018844076084540973, + -0.00044999748470253564, + 0.0006789562872917543, + 0.0015557268347254904, + 0.0022249262455691365, + 0.003362049131606426, + 0.005012364223157206, + 0.006248225172683419, + 0.00714528745310794, + 0.007766686248846355, + 0.008165027912188094, + 0.008384070207828387, + 0.008460139582386006, + 0.006827884652681249, + 0.005471241791486392, + 0.004345994629108674, + 0.003414863722641215, + 0.0026464293802792582, + 0.0020142209424705015, + 0.0014959468565223233, + 0.002269425030137384, + 0.003248424453566656, + 0.003978427711768262, + 0.00450502937888686, + 0.004467409267610023, + 0.00438702417452852, + 0.0022797478289557915, + 0.0006027678108715406, + -0.0011168349703734037, + -0.0024513746426269023, + -0.0034690182645622514, + -0.00381994682004283, + -0.004051358687497952, + -0.004186494951886388, + -0.004244661598322708, + -0.002654397157801469, + 0.0010149484540917797 + ], + "out_signal": [ + 0.0, + -0.0001595441595444669, + -0.000566713581871099, + -0.0001523794987151349, + 0.0007554842929166511, + 0.0016042810038200083, + 0.0020488154866778094, + 0.002211993339780897, + 0.002421352031302829, + 0.002643162298047524, + 0.0028551250086740103, + 0.0030432966189342025, + 0.00319975587305627, + 0.0033208436932051152, + 0.0034058448856630398, + 0.003140111730708344, + 0.002661318302921214, + 0.0020680162836975067, + 0.0014293309425671568, + 0.0010317396604208838, + 0.0008037523122902809, + 0.0006921889836449473, + 0.0006578686702325149, + 0.0006722624940905814, + 0.0006351305454283645, + -0.00047083486914715393, + -0.0018685864118634327, + -0.003291920435136527, + -0.004899656918085459, + -0.006527525777980071, + -0.008067800094523455, + -0.009602416043438831, + -0.011110924564510967, + -0.011461629864601136, + -0.01072305029281257, + -0.009316005627215735, + -0.007829686023463407, + -0.006353748315711233, + -0.0049472073951106355, + -0.00364662054914341, + -0.002472311190200901, + -0.0013054391258394355, + -4.187845604010712e-05, + 0.0012161422697045984, + 0.002401971306385267, + 0.0034749142948774852, + 0.004412937018339607, + 0.005207163656237364, + 0.005857758841467092, + 0.006051784003709924, + 0.005935675561265218, + 0.00561773937483391, + 0.005177164244395371, + 0.004671017271572149, + 0.004139658005751819, + 0.0036109157759059204, + 0.0033426176267522135, + 0.003323778992115102, + 0.0034547087360457343, + 0.0036647728646139596, + 0.0038253001452131724, + 0.003937644951076243, + 0.0036060655266521528, + 0.0030054059834960308, + 0.0021809577927221443, + 0.001254491305652335, + 0.00030978939160941773, + -0.0005161578507210318, + -0.0012231980180764158, + -0.0018158574048384103, + -0.00230161824353527, + -0.00237217402638851, + -0.0016947495302924525 + ], + "out_upper_bb": [ + NaN, + 8.389142135623732, + 8.38986700336414, + 8.43503529952917, + 8.4465026602278, + 8.442852321550443, + 8.43755424368904, + 8.433342989794086, + 8.431327031650955, + 8.429612287622874, + 8.428128850672692, + 8.426827935333263, + 8.425674235683525, + 8.424641439388756, + 8.423709454898848, + 8.42267259848352, + 8.421639429879802, + 8.420628071152, + 8.419648392991185, + 8.418913890926838, + 8.419177263950015, + 8.4188804742934, + 8.41686403968882, + 8.411488892440326, + 8.404477106600313, + 8.417800906627805, + 8.421089006492423, + 8.422687292253645, + 8.424462498716926, + 8.42487685767003, + 8.42421077132734, + 8.423619940690761, + 8.422425963731007, + 8.420361167885092, + 8.421279902864903, + 8.424691431595283, + 8.425399332668851, + 8.426096849717732, + 8.426784156403114, + 8.425793606632475, + 8.424786336693197, + 8.424786336693197, + 8.426348146814961, + 8.427875488149137, + 8.429983331193144, + 8.432025326435948, + 8.434844557749898, + 8.437358637868574, + 8.4378872755131, + 8.435671096270783, + 8.432446157851249, + 8.425231027451, + 8.40902906364376, + 8.40902906364376, + 8.407918106058547, + 8.406581258243055, + 8.407257016220553, + 8.408540025082448, + 8.409638538245538, + 8.41055827672482, + 8.410750438591373, + 8.411021478925571, + 8.411594032340481, + 8.411557657406098, + 8.411670447375176, + 8.411146850198406, + 8.410076809620817, + 8.408144235968587, + 8.40582772711083, + 8.405807917669, + 8.405739261673945, + 8.406623567007722, + 8.41402616313977 + ], + "out_lower_bb": [ + NaN, + 8.360857864376268, + 8.350266329969193, + 8.33006470047083, + 8.333577339772201, + 8.340547678449557, + 8.342502899168103, + 8.344207010205915, + 8.347561857237931, + 8.350347712377125, + 8.352707512963672, + 8.354738731333404, + 8.35651037970109, + 8.358072846325529, + 8.359463878434486, + 8.358427401516483, + 8.357631158355494, + 8.357016373292447, + 8.356541080693027, + 8.357466109073162, + 8.358202736049986, + 8.360499525706599, + 8.365495960311181, + 8.367871107559674, + 8.371382893399689, + 8.350059093372197, + 8.342770993507578, + 8.337672707746357, + 8.329347501283076, + 8.32238314232997, + 8.31649922867266, + 8.309610059309238, + 8.302824036268992, + 8.303408832114906, + 8.303010097135097, + 8.302098568404718, + 8.302090667331148, + 8.302093150282266, + 8.302105843596886, + 8.302296393367527, + 8.302503663306803, + 8.302503663306803, + 8.30194185318504, + 8.301414511850862, + 8.300806668806858, + 8.306764673564054, + 8.309945442250104, + 8.312931362131426, + 8.319472724486898, + 8.32675890372922, + 8.33505384214875, + 8.348268972549002, + 8.37097093635624, + 8.37097093635624, + 8.370081893941451, + 8.369418741756945, + 8.370042983779447, + 8.370559974917555, + 8.371261461754465, + 8.372141723275178, + 8.373249561408626, + 8.37347852107443, + 8.36990596765952, + 8.366942342593903, + 8.363329552624823, + 8.360353149801593, + 8.357923190379184, + 8.356865764031413, + 8.356192272889169, + 8.355222082331002, + 8.354300738326055, + 8.354416432992279, + 8.35101383686023 + ], + "overall_sma_10": [ + 8.25, + 8.24, + 8.236666666666666, + 8.235, + 8.235240000000001, + 8.2354, + 8.235514285714286, + 8.232325, + 8.229844444444446, + 8.227860000000002, + 8.22386, + 8.22261, + 8.22136, + 8.220110000000002, + 8.22049, + 8.22087, + 8.221250000000001, + 8.22425, + 8.227250000000002, + 8.23025, + 8.23325, + 8.2355, + 8.23775, + 8.24, + 8.23956, + 8.239120000000002, + 8.238679999999999, + 8.23568, + 8.23168, + 8.22768, + 8.22368, + 8.217679999999998, + 8.21468, + 8.211680000000001, + 8.20912, + 8.20656, + 8.204, + 8.200999999999999, + 8.199000000000002, + 8.195, + 8.190999999999999, + 8.187999999999999, + 8.181000000000001, + 8.175999999999998, + 8.171000000000001, + 8.166, + 8.161, + 8.159, + 8.157, + 8.16199, + 8.16698, + 8.174980000000001, + 8.18398, + 8.19098, + 8.19798, + 8.20498, + 8.215480000000001, + 8.225980000000002, + 8.233979999999999, + 8.23399, + 8.234, + 8.236, + 8.238000000000001, + 8.24, + 8.243, + 8.244, + 8.2395, + 8.232, + 8.226, + 8.225, + 8.23, + 8.232, + 8.234, + 8.236, + 8.235, + 8.236, + 8.239, + 8.244, + 8.25, + 8.255, + 8.251000000000001, + 8.246, + 8.241, + 8.236, + 8.233, + 8.23, + 8.227, + 8.225000000000001, + 8.223, + 8.22, + 8.22, + 8.21802, + 8.216040000000001, + 8.216040000000001, + 8.216040000000001, + 8.216040000000001, + 8.21554, + 8.21504, + 8.21454, + 8.21404, + 8.21354, + 8.21502, + 8.214, + 8.212819999999999, + 8.21182, + 8.21082, + 8.20932, + 8.20782, + 8.20732, + 8.20682, + 8.20632, + 8.206819999999999, + 8.21082, + 8.214000000000002, + 8.216849999999999, + 8.2197, + 8.2227, + 8.2257, + 8.227700000000002, + 8.2297, + 8.2317, + 8.232700000000001, + 8.232700000000001, + 8.2307, + 8.22885, + 8.227, + 8.227990000000002, + 8.22898, + 8.22997, + 8.230960000000001, + 8.23096, + 8.23096, + 8.23096, + 8.23196, + 8.23296, + 8.234960000000001, + 8.23497, + 8.23498, + 8.23499, + 8.235000000000001, + 8.23515, + 8.2353, + 8.23545, + 8.235600000000002, + 8.23575, + 8.2349, + 8.23405, + 8.2332, + 8.23235, + 8.2315, + 8.2315, + 8.2315, + 8.2315, + 8.231480000000001, + 8.231460000000002, + 8.23144, + 8.23142, + 8.231399999999999, + 8.23138, + 8.231359999999999, + 8.23134, + 8.23132, + 8.2313, + 8.2313, + 8.2313, + 8.2313, + 8.2313, + 8.23217, + 8.233039999999999, + 8.233909999999998, + 8.23478, + 8.23565, + 8.236519999999999, + 8.237390000000001, + 8.23826, + 8.240129999999999, + 8.243500000000001, + 8.245999999999999, + 8.2485, + 8.2505, + 8.2525, + 8.25525, + 8.258000000000001, + 8.26075, + 8.2635, + 8.26525, + 8.2655, + 8.26575, + 8.266020000000001, + 8.26679, + 8.26756, + 8.267579999999999, + 8.267599999999998, + 8.26785, + 8.2681, + 8.26835, + 8.2666, + 8.26385, + 8.260079999999999, + 8.256310000000001, + 8.25254, + 8.248769999999999, + 8.245000000000001, + 8.241, + 8.237, + 8.233, + 8.23, + 8.228, + 8.225, + 8.222, + 8.219, + 8.216000000000001, + 8.213, + 8.20901, + 8.20502, + 8.20103, + 8.198039999999999, + 8.195049999999998, + 8.194059999999999, + 8.19806, + 8.19756, + 8.197059999999999, + 8.19606, + 8.19605, + 8.19604, + 8.19603, + 8.19502, + 8.19301, + 8.190999999999999, + 8.184000000000001, + 8.1815, + 8.178999999999998, + 8.177, + 8.179, + 8.181, + 8.181000000000001, + 8.18199, + 8.18398, + 8.18298, + 8.18198, + 8.18098, + 8.17998, + 8.178980000000001, + 8.17698, + 8.174980000000001, + 8.17498, + 8.17499, + 8.174009999999999, + 8.17602, + 8.17803, + 8.18004, + 8.18205, + 8.185049999999999, + 8.185049999999999, + 8.18505, + 8.19105, + 8.19705, + 8.207040000000001, + 8.217029999999998, + 8.23195, + 8.24687, + 8.261790000000001, + 8.27572, + 8.287719999999998, + 8.299719999999999, + 8.30772, + 8.315719999999999, + 8.32072, + 8.323220000000001, + 8.320789999999999, + 8.31686, + 8.31293, + 8.31, + 8.309000000000001, + 8.308, + 8.305000000000001, + 8.299850000000001, + 8.294699999999999, + 8.29205, + 8.28905, + 8.28755, + 8.28605, + 8.28355, + 8.28105, + 8.28405, + 8.28705, + 8.2922, + 8.30335, + 8.3095, + 8.316, + 8.3235, + 8.327000000000002, + 8.3305, + 8.336, + 8.336, + 8.34, + 8.342, + 8.334, + 8.331, + 8.328, + 8.324000000000002, + 8.323, + 8.322, + 8.318999999999999, + 8.315999999999999, + 8.309000000000001, + 8.304, + 8.304, + 8.304, + 8.305, + 8.306000000000001, + 8.307, + 8.308000000000002, + 8.312000000000001, + 8.315, + 8.32575, + 8.33375, + 8.33975, + 8.34477, + 8.35477, + 8.36477, + 8.373769999999999, + 8.38077, + 8.38477, + 8.391250000000001, + 8.38998, + 8.39146, + 8.393939999999999, + 8.397400000000001, + 8.39488, + 8.39236, + 8.389859999999999, + 8.38936, + 8.38886, + 8.38688, + 8.3864, + 8.385919999999999, + 8.38544, + 8.384960000000001, + 8.38448, + 8.3835, + 8.378000000000002, + 8.3745, + 8.371500000000001, + 8.36693, + 8.36086, + 8.354790000000001, + 8.34779, + 8.34029, + 8.339290000000002, + 8.34079, + 8.34879, + 8.352990000000002, + 8.356689999999999, + 8.36196, + 8.367230000000001, + 8.372499999999999, + 8.3795, + 8.388000000000002, + 8.389999999999999, + 8.39, + 8.39, + 8.3918, + 8.393600000000001, + 8.3954, + 8.395199999999999, + 8.395, + 8.394000000000002, + 8.392, + 8.39, + 8.388000000000002, + 8.386, + 8.3855, + 8.3855, + 8.385500000000002, + 8.3875, + 8.389000000000001, + 8.3905, + 8.3895, + 8.3885, + 8.386999999999999, + 8.3855, + 8.3825, + 8.37951, + 8.37652, + 8.37353, + 8.37104, + 8.37054, + 8.37554 + ], + "overall_sma_50": [ + 8.25, + 8.24, + 8.236666666666666, + 8.235, + 8.235240000000001, + 8.2354, + 8.235514285714286, + 8.232325, + 8.229844444444446, + 8.227860000000002, + 8.226236363636364, + 8.225508333333334, + 8.224892307692308, + 8.224364285714286, + 8.225406666666666, + 8.22631875, + 8.227123529411765, + 8.22783888888889, + 8.228478947368421, + 8.229054999999999, + 8.229576190476191, + 8.23005, + 8.230482608695652, + 8.230879166666666, + 8.231068, + 8.231242307692309, + 8.231403703703704, + 8.230639285714286, + 8.22958275862069, + 8.228596666666666, + 8.227674193548388, + 8.226184375, + 8.22569393939394, + 8.225232352941177, + 8.224797142857144, + 8.22438611111111, + 8.223997297297299, + 8.22283947368421, + 8.221741025641025, + 8.220197500000001, + 8.218729268292682, + 8.217092857142857, + 8.215300000000001, + 8.214043181818182, + 8.212842222222223, + 8.21169347826087, + 8.210593617021276, + 8.209539583333333, + 8.208528571428571, + 8.208556, + 8.207754, + 8.207754, + 8.207754000000001, + 8.207754, + 8.20763, + 8.207506, + 8.208082000000001, + 8.209182, + 8.209782, + 8.209782, + 8.209782, + 8.210432, + 8.211082, + 8.211732000000001, + 8.212132, + 8.212132, + 8.211732, + 8.210732, + 8.209532000000001, + 8.208732, + 8.209132, + 8.209732, + 8.210332, + 8.210932, + 8.211219999999999, + 8.211508, + 8.211796, + 8.212396, + 8.213196, + 8.214196, + 8.214596, + 8.215396, + 8.215596, + 8.215796000000001, + 8.215996, + 8.216196, + 8.216396, + 8.217196, + 8.217996000000001, + 8.219196, + 8.220396000000001, + 8.2214, + 8.222604, + 8.223804, + 8.225004, + 8.226204000000001, + 8.227304, + 8.228404000000001, + 8.229504, + 8.229606, + 8.229708, + 8.229408, + 8.228608, + 8.228172, + 8.227772, + 8.227372, + 8.226072, + 8.224772, + 8.224172, + 8.224172000000001, + 8.224172, + 8.223572, + 8.223172, + 8.222972, + 8.222541999999999, + 8.222512, + 8.222712, + 8.223512000000001, + 8.224512, + 8.225112000000001, + 8.224511999999999, + 8.223712, + 8.222912, + 8.221912000000001, + 8.221312000000001, + 8.220712, + 8.22051, + 8.220508, + 8.220506, + 8.220304, + 8.220504, + 8.220704000000001, + 8.220904, + 8.221104, + 8.221304, + 8.221704, + 8.222104, + 8.222504, + 8.222904, + 8.223304, + 8.223534, + 8.224160000000001, + 8.224786, + 8.225016, + 8.225246, + 8.225476, + 8.225806, + 8.226136, + 8.226466, + 8.226796, + 8.227126, + 8.227456, + 8.228286, + 8.228748000000001, + 8.229174, + 8.2296, + 8.230226, + 8.230852, + 8.231278000000001, + 8.231704, + 8.232130000000002, + 8.232356, + 8.232382, + 8.232208, + 8.232064000000001, + 8.23192, + 8.231946, + 8.232146, + 8.232346, + 8.232546000000001, + 8.232745999999999, + 8.232946, + 8.233146, + 8.233546, + 8.233946000000001, + 8.234546, + 8.235048, + 8.23555, + 8.236052, + 8.236454, + 8.237054, + 8.237804, + 8.238553999999999, + 8.239304, + 8.240054, + 8.240604, + 8.241154, + 8.241704, + 8.242258, + 8.242812, + 8.243535999999999, + 8.244259999999999, + 8.244984, + 8.245754, + 8.246523999999999, + 8.247294, + 8.247664, + 8.247834, + 8.247804, + 8.247774, + 8.247743999999999, + 8.247714, + 8.247684, + 8.247658, + 8.247632, + 8.247606, + 8.24738, + 8.247154, + 8.246528, + 8.245902, + 8.245275999999999, + 8.24465, + 8.244024000000001, + 8.2432, + 8.242376, + 8.241551999999999, + 8.240728, + 8.23973, + 8.238732, + 8.238732, + 8.237832000000001, + 8.236932000000001, + 8.235932, + 8.234932, + 8.233932, + 8.232732, + 8.231032, + 8.229132, + 8.227231999999999, + 8.225432, + 8.223632, + 8.221682, + 8.219732, + 8.218582, + 8.217432, + 8.215882, + 8.214329999999999, + 8.212778, + 8.210624000000001, + 8.20847, + 8.206316000000001, + 8.204162, + 8.202008, + 8.200408, + 8.198808, + 8.197208, + 8.196007999999999, + 8.19481, + 8.193812000000001, + 8.192814, + 8.191816, + 8.190818, + 8.190018, + 8.189218, + 8.188418, + 8.188818, + 8.189418, + 8.190617999999999, + 8.192218, + 8.194804, + 8.19739, + 8.199976, + 8.202561999999999, + 8.20496, + 8.207358, + 8.210156000000001, + 8.212954, + 8.215752, + 8.21805, + 8.219349999999999, + 8.22125, + 8.223149999999999, + 8.225349999999999, + 8.22755, + 8.229750000000001, + 8.23195, + 8.23392, + 8.236089999999999, + 8.23826, + 8.240359999999999, + 8.24246, + 8.24456, + 8.24666, + 8.24796, + 8.250359999999999, + 8.253160000000001, + 8.255962, + 8.259964, + 8.263563999999999, + 8.267164000000001, + 8.270964, + 8.273964, + 8.276964, + 8.279764, + 8.282564, + 8.286164, + 8.289364, + 8.291962, + 8.294559999999999, + 8.297158, + 8.299756, + 8.302154, + 8.304354, + 8.306554, + 8.308754, + 8.309754, + 8.310754, + 8.311354, + 8.311954, + 8.311767999999999, + 8.311582, + 8.311196, + 8.31081, + 8.31141, + 8.311810000000001, + 8.31336, + 8.31436, + 8.31516, + 8.316264, + 8.318564, + 8.321164, + 8.323364, + 8.324964, + 8.326564, + 8.32846, + 8.330356, + 8.332682, + 8.335008, + 8.337334, + 8.339730000000001, + 8.342126, + 8.344126, + 8.346126, + 8.348126, + 8.349026, + 8.350226000000001, + 8.351426, + 8.351426, + 8.352426000000001, + 8.353426, + 8.354126, + 8.354326, + 8.354926, + 8.355226, + 8.355212, + 8.354398, + 8.353984, + 8.354184000000002, + 8.354284000000002, + 8.355684000000002, + 8.357484000000001, + 8.359484, + 8.361124, + 8.362764, + 8.364404, + 8.366044, + 8.367684, + 8.369284, + 8.371084000000002, + 8.372684, + 8.374284, + 8.376084, + 8.377884, + 8.379084, + 8.380484000000001, + 8.379933999999999, + 8.379933999999999, + 8.380134, + 8.38053, + 8.37973, + 8.37893, + 8.378530000000001, + 8.37883, + 8.37923, + 8.379334, + 8.379438, + 8.379442000000001, + 8.379446, + 8.37895, + 8.378454, + 8.377858000000002, + 8.377658, + 8.377458, + 8.377360000000001, + 8.377262, + 8.376864, + 8.376466, + 8.376466, + 8.377066000000001 + ], + "overall_sma_200": [ + 8.25, + 8.24, + 8.236666666666666, + 8.235, + 8.235240000000001, + 8.2354, + 8.235514285714286, + 8.232325, + 8.229844444444446, + 8.227860000000002, + 8.226236363636364, + 8.225508333333334, + 8.224892307692308, + 8.224364285714286, + 8.225406666666666, + 8.22631875, + 8.227123529411765, + 8.22783888888889, + 8.228478947368421, + 8.229054999999999, + 8.229576190476191, + 8.23005, + 8.230482608695652, + 8.230879166666666, + 8.231068, + 8.231242307692309, + 8.231403703703704, + 8.230639285714286, + 8.22958275862069, + 8.228596666666666, + 8.227674193548388, + 8.226184375, + 8.22569393939394, + 8.225232352941177, + 8.224797142857144, + 8.22438611111111, + 8.223997297297299, + 8.22283947368421, + 8.221741025641025, + 8.220197500000001, + 8.218729268292682, + 8.217092857142857, + 8.215300000000001, + 8.214043181818182, + 8.212842222222223, + 8.21169347826087, + 8.210593617021276, + 8.209539583333333, + 8.208528571428571, + 8.208556, + 8.208582352941177, + 8.208994230769232, + 8.209390566037737, + 8.209772222222222, + 8.21014, + 8.210494642857144, + 8.211450877192982, + 8.212374137931034, + 8.212842372881356, + 8.212795, + 8.212749180327869, + 8.21335, + 8.213931746031747, + 8.2144953125, + 8.215195384615384, + 8.215571212121212, + 8.215637313432836, + 8.215260294117646, + 8.214749275362319, + 8.214538571428571, + 8.215178873239436, + 8.215940277777777, + 8.216680821917809, + 8.217401351351352, + 8.217836, + 8.218259210526316, + 8.21867142857143, + 8.218944871794873, + 8.219211392405064, + 8.21959625, + 8.2196012345679, + 8.219606097560975, + 8.219610843373495, + 8.219615476190476, + 8.219619999999999, + 8.219624418604651, + 8.219628735632185, + 8.219632954545455, + 8.219637078651685, + 8.21964111111111, + 8.219645054945055, + 8.219433695652175, + 8.21922688172043, + 8.219235106382978, + 8.219243157894738, + 8.219251041666666, + 8.219207216494846, + 8.219164285714285, + 8.219122222222223, + 8.219081, + 8.219040594059406, + 8.219000980392158, + 8.218719417475729, + 8.21861826923077, + 8.218536190476192, + 8.218455660377359, + 8.218283177570093, + 8.218113888888888, + 8.218039449541285, + 8.217966363636364, + 8.217894594594595, + 8.217913392857144, + 8.2180203539823, + 8.218213157894738, + 8.218389565217391, + 8.218562931034482, + 8.218660683760683, + 8.218756779661017, + 8.218851260504202, + 8.218944166666667, + 8.219035537190083, + 8.219125409836066, + 8.219213821138212, + 8.219220161290323, + 8.2192264, + 8.21923253968254, + 8.219395275590552, + 8.21955546875, + 8.219713178294574, + 8.219868461538463, + 8.219945801526718, + 8.220021969696969, + 8.220096992481203, + 8.220170895522388, + 8.220243703703703, + 8.220388970588235, + 8.220532116788322, + 8.220673188405797, + 8.220812230215827, + 8.220949285714285, + 8.221024113475178, + 8.221097887323944, + 8.22117062937063, + 8.221242361111111, + 8.221313103448276, + 8.22138287671233, + 8.221451700680273, + 8.221519594594595, + 8.221586577181208, + 8.221652666666667, + 8.221717880794701, + 8.221782236842106, + 8.221845751633987, + 8.221907142857143, + 8.221967741935483, + 8.222027564102564, + 8.222086624203822, + 8.22214493670886, + 8.222202515723271, + 8.222259375, + 8.222315527950311, + 8.22237098765432, + 8.222425766871165, + 8.22247987804878, + 8.222533333333335, + 8.222586144578313, + 8.222638323353294, + 8.222741666666666, + 8.222843786982247, + 8.222944705882352, + 8.223044444444444, + 8.223143023255814, + 8.223240462427745, + 8.223336781609195, + 8.223432, + 8.223582954545455, + 8.223816949152543, + 8.22404831460674, + 8.224277094972066, + 8.224475555555555, + 8.224671823204421, + 8.224907142857143, + 8.225139890710382, + 8.225370108695653, + 8.225597837837837, + 8.225823118279571, + 8.226045989304813, + 8.226266489361702, + 8.226485714285715, + 8.226702631578947, + 8.226917277486912, + 8.2271296875, + 8.227339896373056, + 8.227559793814434, + 8.227777435897435, + 8.227992857142857, + 8.228104568527918, + 8.228164646464647, + 8.228173869346733, + 8.228183, + 8.228083, + 8.228083, + 8.228083, + 8.228083, + 8.228052, + 8.228021, + 8.22794, + 8.22799, + 8.22794, + 8.22789, + 8.22784, + 8.2277525, + 8.227665, + 8.227528, + 8.2272785, + 8.227029, + 8.2267795, + 8.22653, + 8.2262805, + 8.2262805, + 8.2260555, + 8.2258305, + 8.225580500000001, + 8.2253305, + 8.2251025, + 8.2248745, + 8.2245965, + 8.2243965, + 8.2242465, + 8.2240965, + 8.2239465, + 8.2238965, + 8.2236965, + 8.2236965, + 8.223696499999999, + 8.2235965, + 8.223496, + 8.2235455, + 8.2234455, + 8.2234455, + 8.223445499999999, + 8.2234955, + 8.2235955, + 8.2237455, + 8.2238955, + 8.224045499999999, + 8.2241955, + 8.224296, + 8.2243965, + 8.2242475, + 8.2240985, + 8.223849, + 8.223649, + 8.223448999999999, + 8.223249, + 8.223348999999999, + 8.223274, + 8.223348999999999, + 8.223548999999998, + 8.224145499999999, + 8.224741999999999, + 8.2251385, + 8.225535, + 8.225835, + 8.226085000000001, + 8.226535, + 8.227085, + 8.227785, + 8.22841, + 8.228935, + 8.229085, + 8.229185, + 8.229334999999999, + 8.229485, + 8.229735, + 8.229985000000001, + 8.2301275, + 8.23032, + 8.2305125, + 8.2306375, + 8.230912499999999, + 8.231187499999999, + 8.2314625, + 8.231737500000001, + 8.2322875, + 8.2328375, + 8.2333875, + 8.2342375, + 8.2348375, + 8.2354375, + 8.2360875, + 8.2366365, + 8.237185499999999, + 8.2377355, + 8.2382855, + 8.2390355, + 8.2397105, + 8.2401855, + 8.2406605, + 8.241135499999999, + 8.2416105, + 8.2420355, + 8.2425855, + 8.2430445, + 8.243494499999999, + 8.2439445, + 8.2444445, + 8.2449945, + 8.2454945, + 8.2460445, + 8.2465945, + 8.2470445, + 8.247444499999999, + 8.2479445, + 8.248402, + 8.249247, + 8.249997, + 8.250697, + 8.251348, + 8.252298, + 8.253248, + 8.254098, + 8.254847999999999, + 8.255648, + 8.256522, + 8.257396, + 8.2581705, + 8.258945, + 8.2597195, + 8.260494, + 8.261318, + 8.262043, + 8.262768000000001, + 8.263493, + 8.264218000000001, + 8.264968, + 8.265718, + 8.266468, + 8.267218, + 8.267968, + 8.268735499999998, + 8.269178, + 8.2697205, + 8.270288, + 8.270777, + 8.271265999999999, + 8.271755, + 8.272197499999999, + 8.272615, + 8.2733575, + 8.2742, + 8.2750425, + 8.275794999999999, + 8.2765485, + 8.277302, + 8.278055499999999, + 8.278809, + 8.279602500000001, + 8.280446, + 8.2812895, + 8.282133, + 8.2829765, + 8.28382, + 8.2846635, + 8.285507, + 8.2862505, + 8.286994, + 8.287694, + 8.288394, + 8.289094, + 8.289794, + 8.290494, + 8.291269000000002, + 8.292069, + 8.292869000000001, + 8.293619, + 8.294269, + 8.294919, + 8.295444, + 8.295994, + 8.296519, + 8.2970065, + 8.297493999999999, + 8.298007, + 8.298520000000002, + 8.299033, + 8.299546, + 8.3001585, + 8.30092 + ], + "overall_ema_10": [ + 8.25, + 8.246363636363636, + 8.243388429752066, + 8.240954169797146, + 8.240089775288574, + 8.239382543417925, + 8.23880389916012, + 8.233566826585552, + 8.229281949024541, + 8.225776140110987, + 8.222907750999898, + 8.22192452354537, + 8.221120064718939, + 8.220461871133676, + 8.22401425820028, + 8.226920756709319, + 8.229298800943988, + 8.231244473499627, + 8.232836387408787, + 8.23413886242537, + 8.235204523802576, + 8.236076428565744, + 8.236789805190154, + 8.237373476973763, + 8.237051026614896, + 8.236787203594005, + 8.236571348395096, + 8.231740194141441, + 8.225969249752087, + 8.22124756797898, + 8.217384373800982, + 8.210587214928076, + 8.210480448577515, + 8.210393094290694, + 8.210321622601477, + 8.210263145764843, + 8.210215301080325, + 8.204721609974811, + 8.200226771797572, + 8.192912813288922, + 8.18692866541821, + 8.180214362614898, + 8.172902660321279, + 8.170556722081047, + 8.168637318066311, + 8.167066896599708, + 8.165782006308852, + 8.164730732434515, + 8.163870599264603, + 8.172239581216493, + 8.179086930086221, + 8.188343851888726, + 8.195917696999867, + 8.202114479363528, + 8.207184574024705, + 8.211332833292941, + 8.221090499966952, + 8.229074045427506, + 8.231060582622504, + 8.227231385782048, + 8.224098406548947, + 8.228807787176411, + 8.232660916780699, + 8.235813477366026, + 8.240211026935839, + 8.24017265840205, + 8.23650490232895, + 8.228049465541867, + 8.219313199079709, + 8.215801708337944, + 8.223837761367408, + 8.232230895664243, + 8.23909800554347, + 8.24471654999011, + 8.245677177264636, + 8.246463145034701, + 8.247106209573847, + 8.245814171469512, + 8.244757049384146, + 8.245710313132484, + 8.24103571074476, + 8.237211036063893, + 8.234081756779549, + 8.231521437365085, + 8.229426630571433, + 8.227712697740264, + 8.226310389060215, + 8.225163045594721, + 8.224224310032044, + 8.223456253662581, + 8.222827843905748, + 8.21871369046834, + 8.215347564928642, + 8.216193462214344, + 8.216885559993553, + 8.217451821812906, + 8.21700603602874, + 8.216641302205332, + 8.216342883622543, + 8.216098722963899, + 8.21589895515228, + 8.215735508760956, + 8.211056325349873, + 8.210536993468077, + 8.210439358292062, + 8.210359474966232, + 8.20847593406328, + 8.206934855142682, + 8.20749215420765, + 8.207948126169894, + 8.208321194139003, + 8.210444613386457, + 8.214000138225282, + 8.218727385820685, + 8.22232240658056, + 8.225263787202277, + 8.226124916801863, + 8.226829477383342, + 8.227405936040917, + 8.227877584033477, + 8.228263477845571, + 8.228579209146377, + 8.228837534756126, + 8.227230710255013, + 8.225916035663191, + 8.224840392815338, + 8.227578503212548, + 8.22981877535572, + 8.231651725291044, + 8.233151411601764, + 8.23257842767417, + 8.232109622642502, + 8.23172605488932, + 8.231412226727626, + 8.231155458231694, + 8.232763556735023, + 8.234079273692291, + 8.235155769384601, + 8.2360365385874, + 8.236757167935146, + 8.235801319219664, + 8.235019261179724, + 8.234379395510683, + 8.233855869054194, + 8.233427529226159, + 8.233077069366857, + 8.232790329481974, + 8.232555724121614, + 8.23236377428132, + 8.232206724411988, + 8.232078229064353, + 8.231973096507197, + 8.231887078960433, + 8.231780337331262, + 8.231693003271033, + 8.231621548130844, + 8.231563084834328, + 8.231515251228085, + 8.231476114641161, + 8.231444093797313, + 8.231417894925073, + 8.23139645948415, + 8.231378921396121, + 8.231364572051373, + 8.231352831678395, + 8.231343225918685, + 8.231335366660742, + 8.232910754540606, + 8.234199708260496, + 8.235254306758588, + 8.236117160075208, + 8.236823130970626, + 8.237400743521421, + 8.237873335608436, + 8.238260001861446, + 8.240394546977548, + 8.244868265708902, + 8.248528581034556, + 8.251523384482818, + 8.253064587304122, + 8.254325571430645, + 8.256720922079618, + 8.258680754428777, + 8.260284253623544, + 8.261596207510172, + 8.262669624326504, + 8.263547874448957, + 8.264266442730964, + 8.264890725870789, + 8.26540150298519, + 8.265819411533338, + 8.266161336709095, + 8.266441093671077, + 8.267088167549062, + 8.26761759163105, + 8.26805075678904, + 8.264768801009215, + 8.260265382643903, + 8.254762585799556, + 8.250260297472364, + 8.246576607022844, + 8.243562678473236, + 8.241096736932647, + 8.239079148399439, + 8.237428394144995, + 8.236077777027724, + 8.233154544840865, + 8.230762809415253, + 8.225169571339752, + 8.220593285641614, + 8.216849051888593, + 8.213785587908848, + 8.211279117379966, + 8.207428368765425, + 8.20427775626262, + 8.201699982396688, + 8.199590894688198, + 8.197865277472161, + 8.196453408840858, + 8.204370970869793, + 8.202667157984376, + 8.201273129259944, + 8.199223469394498, + 8.197546474959134, + 8.196174388602927, + 8.195051772493303, + 8.19231508658543, + 8.188257798115352, + 8.184938198458015, + 8.182222162374739, + 8.179999951033878, + 8.178181778118628, + 8.176694182097059, + 8.182749785352138, + 8.187704369833567, + 8.188121757136553, + 8.188445074020816, + 8.18870960601703, + 8.183489677650297, + 8.179218827168425, + 8.175724494955984, + 8.172865495873078, + 8.170526314805246, + 8.174066984840655, + 8.176963896687807, + 8.179334097290024, + 8.181273352328201, + 8.181060015541256, + 8.180885467261028, + 8.18074265503175, + 8.180625808662342, + 8.180530207087369, + 8.182251987616937, + 8.183660717141128, + 8.18481331402456, + 8.196665438747367, + 8.20636263170239, + 8.219751244120136, + 8.23070556337102, + 8.24863182457629, + 8.263298765562418, + 8.275298990005613, + 8.285117355459137, + 8.289641472648384, + 8.29334302307595, + 8.300007927971231, + 8.305461031976462, + 8.309922662526196, + 8.309027632975978, + 8.308295336071254, + 8.304968911331025, + 8.30224729108902, + 8.301838692709198, + 8.30150438494389, + 8.301230860408637, + 8.301007067607067, + 8.296914873496691, + 8.29356671467911, + 8.290827312010181, + 8.28794961891742, + 8.285595142750616, + 8.283668753159594, + 8.282092616221485, + 8.28080304963576, + 8.289747949701985, + 8.297066504301624, + 8.303054412610418, + 8.318862701226706, + 8.322705846458213, + 8.325850238011265, + 8.330241103827397, + 8.326560903131506, + 8.32354982983487, + 8.324722588046711, + 8.325682117492764, + 8.333739914312261, + 8.336696293528213, + 8.331842421977628, + 8.32787107252715, + 8.324621786613124, + 8.321963279956192, + 8.317969956327794, + 8.314702691540921, + 8.312029474897116, + 8.309842297643094, + 8.308052788980714, + 8.306588645529674, + 8.307208891797005, + 8.30771636601573, + 8.309949754012871, + 8.311777071465077, + 8.311453967562334, + 8.311189609823728, + 8.31642786258305, + 8.318895523931586, + 8.335005428671296, + 8.34318625982197, + 8.348061485308884, + 8.350268487979996, + 8.362946944710904, + 8.373320227490739, + 8.378171095219695, + 8.378503623361569, + 8.378775691841284, + 8.381689202415595, + 8.384072983794578, + 8.386023350377382, + 8.38761910485422, + 8.388924722153453, + 8.389992954489188, + 8.39086696276388, + 8.387982060443175, + 8.385621685817142, + 8.383690470214026, + 8.382110384720566, + 8.383544860225918, + 8.384718522003023, + 8.385678790729747, + 8.38646446514252, + 8.387107289662062, + 8.386724146087142, + 8.374592483162207, + 8.368302940769079, + 8.364066042447428, + 8.357744943820624, + 8.352573135853238, + 8.348341656607193, + 8.343188628133158, + 8.338063423018038, + 8.345688255196576, + 8.355563117888106, + 8.363642550999359, + 8.366980268999475, + 8.369711129181388, + 8.371945469330226, + 8.37377356581564, + 8.375269281121886, + 8.37794759364518, + 8.381957122073327, + 8.385237645332722, + 8.387921709817682, + 8.390117762578104, + 8.391914533018447, + 8.393384617924184, + 8.394587414665242, + 8.39193515745338, + 8.389765128825493, + 8.387989650857222, + 8.386536987065, + 8.385348443962272, + 8.384375999605496, + 8.383580363313587, + 8.385656660892934, + 8.388264540730582, + 8.390398260597749, + 8.392144031398157, + 8.392663298416673, + 8.393088153250005, + 8.38889030720455, + 8.385455705894632, + 8.381736486641062, + 8.37869348906996, + 8.376203763784511, + 8.375093988550963, + 8.374185990632606, + 8.373443083244858, + 8.372835249927611, + 8.375956113577136, + 8.383964092926746 + ], + "overall_ema_50": [ + 8.25, + 8.24921568627451, + 8.24846212995002, + 8.247738124853942, + 8.247285649369474, + 8.246850918021652, + 8.24643323496198, + 8.245004480649746, + 8.243631755918383, + 8.242312863529426, + 8.241045692410625, + 8.240122331923933, + 8.239235181652406, + 8.238382821587605, + 8.238446240348875, + 8.238507172099899, + 8.238565714370491, + 8.238621960865766, + 8.238676001616128, + 8.238727923121377, + 8.238777808489166, + 8.238825737568023, + 8.238871787075158, + 8.23891603071927, + 8.238785990298908, + 8.238661049502872, + 8.238541008345896, + 8.237421753116646, + 8.235954233386583, + 8.234544263449854, + 8.23318958645182, + 8.231103720316455, + 8.2302761234413, + 8.229480981345562, + 8.228717021292795, + 8.227983020457783, + 8.227277803969242, + 8.225423772441037, + 8.223642448031585, + 8.221146665755837, + 8.218748757294824, + 8.216052727596988, + 8.213070267691224, + 8.21098908072294, + 8.208989508929884, + 8.207068351716947, + 8.205222534002557, + 8.203449101296574, + 8.201745214971218, + 8.202065010462544, + 8.202372264954208, + 8.20345570554424, + 8.204496658267995, + 8.20549678931631, + 8.2064576995392, + 8.207380927008252, + 8.209640498498125, + 8.211811459341336, + 8.212916892308343, + 8.212802504374682, + 8.212692602242342, + 8.214155637448526, + 8.215561298725055, + 8.216911836029954, + 8.218601567950348, + 8.219440722148374, + 8.219462654613144, + 8.21830725639302, + 8.216805011044274, + 8.216145991003323, + 8.217865756062016, + 8.219910236216448, + 8.221874540678549, + 8.223761813593116, + 8.22479076207966, + 8.225779359645164, + 8.226729188678688, + 8.227249612652072, + 8.227749627842186, + 8.22862219145622, + 8.228284066301073, + 8.227959200955933, + 8.22764707542825, + 8.227347190117339, + 8.227059065014698, + 8.22678223893569, + 8.226516268781351, + 8.226260728829143, + 8.22601521005153, + 8.225779319461274, + 8.225552679482401, + 8.2245584567576, + 8.223603223159262, + 8.223461920290273, + 8.223326158710263, + 8.223195721113782, + 8.222874320285792, + 8.22256552341184, + 8.222268836219218, + 8.221983783818464, + 8.22170990994323, + 8.221446776219967, + 8.22021356930938, + 8.219742448944306, + 8.21936039212296, + 8.21899331792206, + 8.218248481925116, + 8.217532855182954, + 8.217237449097349, + 8.21695362756412, + 8.216680936287096, + 8.216811095648387, + 8.217328307583745, + 8.218217393560852, + 8.2190127898918, + 8.219776994209768, + 8.22017789639762, + 8.220563076931047, + 8.220933152345516, + 8.221288714998634, + 8.221630334018295, + 8.221958556213655, + 8.222273906950376, + 8.222184734128794, + 8.222099058280607, + 8.222016742269604, + 8.222718046494325, + 8.223391848592588, + 8.224039227079153, + 8.224661218174088, + 8.224870582167261, + 8.225071735807761, + 8.225265001070202, + 8.225450687302743, + 8.225629091722244, + 8.226192656752744, + 8.226734121193813, + 8.227254351735231, + 8.227754181078948, + 8.22823440927193, + 8.228362471653424, + 8.228485511980741, + 8.228603727197184, + 8.228717306522785, + 8.228826431757186, + 8.22893127757063, + 8.229032011783547, + 8.229128795635173, + 8.229221784041638, + 8.229311125843926, + 8.229396964046126, + 8.229479436044317, + 8.229558673846501, + 8.22962696114664, + 8.229692570513437, + 8.229755606963892, + 8.22981617139668, + 8.229874360753673, + 8.229930268175098, + 8.229983983148623, + 8.230035591652598, + 8.230085176293672, + 8.230132816439019, + 8.230178588343371, + 8.230222565271083, + 8.230264817613394, + 8.230305413001105, + 8.230685592883415, + 8.231050863750731, + 8.23140181027031, + 8.231738994181278, + 8.232062955193777, + 8.232374211852845, + 8.232673262368419, + 8.232960585412794, + 8.233628797749548, + 8.234859040975056, + 8.23604103936819, + 8.237176684883163, + 8.238071716848529, + 8.238931649521135, + 8.240051976990895, + 8.241128370050076, + 8.24216255161674, + 8.243156177043534, + 8.244110836767318, + 8.245028058854874, + 8.245909311448802, + 8.246763848254732, + 8.24758487381337, + 8.248373702291277, + 8.249131596319069, + 8.249859769012438, + 8.250649581992343, + 8.251408421914213, + 8.252137503407774, + 8.252053679744725, + 8.251580986421402, + 8.250734673228406, + 8.249921548788077, + 8.249140311580701, + 8.248389711126556, + 8.247668545984338, + 8.24697566182809, + 8.246309949599537, + 8.245670343732888, + 8.2446636635865, + 8.243696461092913, + 8.241982874383387, + 8.240336487152666, + 8.238754664127072, + 8.237234873376991, + 8.235774682264168, + 8.233983518253808, + 8.232262595969345, + 8.230609160833293, + 8.229020566290812, + 8.227494269573526, + 8.226027827629467, + 8.226575755957724, + 8.225337491018205, + 8.22414778548808, + 8.22280865664541, + 8.221522042659316, + 8.220285884123657, + 8.219098202393317, + 8.217564939554364, + 8.215699647807135, + 8.213907504755875, + 8.212185641824274, + 8.210531302929205, + 8.208941840069237, + 8.20741470908613, + 8.207516093043537, + 8.207613501159477, + 8.206922775623811, + 8.206255215795426, + 8.205613834783842, + 8.203825056949182, + 8.2021064272649, + 8.200455194823139, + 8.198868716594781, + 8.197344453198907, + 8.1970564354264, + 8.196779712468503, + 8.196513841391306, + 8.196258396630864, + 8.195624734017889, + 8.195015920919149, + 8.194430982843889, + 8.193868983516678, + 8.19332902337877, + 8.193198473442347, + 8.193073043111275, + 8.192952531616715, + 8.195189687239589, + 8.19733911126941, + 8.20058071474904, + 8.203695196523588, + 8.208620875091292, + 8.213353389793594, + 8.217900315684043, + 8.222268930755257, + 8.225709364843286, + 8.22901487994747, + 8.232975080733844, + 8.236779979528595, + 8.240435666605906, + 8.242967601248813, + 8.245400244337095, + 8.24714925436309, + 8.248829675760616, + 8.250836355142553, + 8.252764341215395, + 8.254616719991262, + 8.256396456462193, + 8.257263262091127, + 8.258096075342456, + 8.258896229250595, + 8.259527749672142, + 8.26013450458696, + 8.260717465191393, + 8.261277564595652, + 8.261815699317392, + 8.264489593461809, + 8.267058629012327, + 8.269526918070667, + 8.274251352656131, + 8.276829730983343, + 8.279306996434975, + 8.282079271084585, + 8.283174201630288, + 8.284226193723217, + 8.286021244949758, + 8.287745902010553, + 8.2909715529121, + 8.293286393974372, + 8.293941829504789, + 8.294571561681071, + 8.295176598477891, + 8.295757908341503, + 8.295924264877131, + 8.296084097627048, + 8.296237662425987, + 8.29638520507595, + 8.296526961739639, + 8.296663159318477, + 8.297186172678536, + 8.29768867571075, + 8.298563629604446, + 8.299404271580743, + 8.299819790342282, + 8.300219014250427, + 8.301779052907273, + 8.302885756714831, + 8.306988276059348, + 8.309851480919766, + 8.312210246373894, + 8.314092197496487, + 8.318245444653488, + 8.32223581937296, + 8.325285395083824, + 8.32743106586485, + 8.32949259269368, + 8.332053667490005, + 8.334514307980593, + 8.336878452765667, + 8.339149885990542, + 8.341332243402677, + 8.3434290181712, + 8.345443566478211, + 8.346602642302596, + 8.347716264173082, + 8.348786214597666, + 8.34981420618207, + 8.351390119665126, + 8.352904232619434, + 8.354358968595141, + 8.355756656101214, + 8.357099532332539, + 8.358193668319498, + 8.356695877405008, + 8.356041137114614, + 8.355608151345415, + 8.35457645913579, + 8.35358522544419, + 8.352632863662064, + 8.351353143518454, + 8.349927530047141, + 8.351106842594312, + 8.353024221316105, + 8.354866408715473, + 8.35593047111879, + 8.356952805584719, + 8.357935048502966, + 8.358878772091085, + 8.359785486911044, + 8.360970369777277, + 8.362500943511503, + 8.363971494746346, + 8.365384377305315, + 8.366741852705108, + 8.368046093775497, + 8.369299188137242, + 8.370503141543626, + 8.370875567365445, + 8.371233388253074, + 8.371577176949032, + 8.371907483735344, + 8.372224837314349, + 8.372529745654962, + 8.372822696805747, + 8.373692394970227, + 8.374724065755709, + 8.375715278863328, + 8.37666762086869, + 8.377386537697369, + 8.378077261709238, + 8.377760506348093, + 8.377456172765815, + 8.376967695402449, + 8.376498374014117, + 8.376047457386113, + 8.375814223763127, + 8.37559013655673, + 8.375374837083916, + 8.375167980727683, + 8.375749628542284, + 8.3774849372269 + ], + "overall_ema_200": [ + 8.25, + 8.249800995024875, + 8.249603970198757, + 8.24940890581867, + 8.249277473919978, + 8.24914734980137, + 8.249018520450113, + 8.248630276465533, + 8.24824589560518, + 8.247865339430003, + 8.247488569883435, + 8.247190176153252, + 8.24689475151491, + 8.24660226642521, + 8.246536572231925, + 8.246471531712205, + 8.246407138361835, + 8.246343385741321, + 8.246280267475239, + 8.246217777251605, + 8.246155908821242, + 8.246094655997151, + 8.246034012653897, + 8.245973972726993, + 8.24587074911777, + 8.245768552609137, + 8.245667372981186, + 8.245312473747543, + 8.244861603361995, + 8.24441521924894, + 8.243973276768852, + 8.243336726751252, + 8.24300501802736, + 8.242676609887782, + 8.242351469490888, + 8.242029564321824, + 8.241710862189267, + 8.241096823759523, + 8.240488895164901, + 8.239688010635897, + 8.238895095107182, + 8.238010566797659, + 8.237035337277284, + 8.236268816508355, + 8.235509922811755, + 8.234758580296214, + 8.234014713825605, + 8.23327824901142, + 8.232549112205335, + 8.232323747904784, + 8.232100626035086, + 8.232079724283492, + 8.232059030509527, + 8.23203854264376, + 8.232018258637355, + 8.23199817646186, + 8.232326552815474, + 8.232651661742684, + 8.23272477953629, + 8.232498662326973, + 8.232274795040137, + 8.232451165238743, + 8.232625780509998, + 8.232798658315868, + 8.233069318432129, + 8.23313828043778, + 8.233007551279195, + 8.232579615445573, + 8.232056435192384, + 8.231737465687981, + 8.232018684934868, + 8.232396608467855, + 8.232770771567678, + 8.233141211651581, + 8.233308960789376, + 8.233475040781522, + 8.233639468236433, + 8.233702757109704, + 8.233765416242942, + 8.233926954389778, + 8.233788377729184, + 8.233651179940834, + 8.233515347304607, + 8.2333808662369, + 8.233247723289269, + 8.233115905147088, + 8.232985398628212, + 8.232856190681664, + 8.232728268386325, + 8.232601618949646, + 8.232476229706366, + 8.232155073191876, + 8.231837112264595, + 8.231719330053007, + 8.231602719803725, + 8.23148726985543, + 8.231323217419058, + 8.231160797345238, + 8.230999993391555, + 8.230840789477211, + 8.23068316968142, + 8.230527118241804, + 8.230123863333926, + 8.229905715440058, + 8.229707648619758, + 8.229511552613591, + 8.229217905323903, + 8.228927179897795, + 8.228738849749558, + 8.228552393533144, + 8.228367792602466, + 8.228284530984531, + 8.228301600327969, + 8.228418002314756, + 8.228518320699685, + 8.228617640891729, + 8.228631395708726, + 8.228645013661874, + 8.228658496112999, + 8.228671844410382, + 8.228685059888885, + 8.22869814387009, + 8.228711097662428, + 8.228624420073748, + 8.228538604948637, + 8.228453643705368, + 8.228567537797852, + 8.228680298615783, + 8.228791937435526, + 8.228902465421243, + 8.22891338616332, + 8.228924198241296, + 8.228934902736407, + 8.22894550071913, + 8.228955993249288, + 8.229065883863724, + 8.22917468103921, + 8.229282395655735, + 8.229389038485031, + 8.229494620191648, + 8.229514574219593, + 8.229534329699995, + 8.229553888608452, + 8.229573252900906, + 8.229592424513832, + 8.229611405364441, + 8.229630197350865, + 8.229648802352349, + 8.229667222229441, + 8.229685458824173, + 8.229703513960251, + 8.229721389443235, + 8.229739087060715, + 8.229754618532747, + 8.22976999546277, + 8.229785219388512, + 8.229800291832408, + 8.229815214301738, + 8.229829988288785, + 8.229844615270986, + 8.229859096711076, + 8.229873434057234, + 8.229887628743231, + 8.229901682188572, + 8.229915595798635, + 8.229929370964818, + 8.229943009064671, + 8.230043078626217, + 8.230142152470734, + 8.230240240505852, + 8.230337352540621, + 8.230433498286487, + 8.230528687358264, + 8.230622929275098, + 8.230716233461417, + 8.230908111735433, + 8.231247334504236, + 8.231583181922105, + 8.231915687574622, + 8.232195133469403, + 8.232471798808017, + 8.23282033812336, + 8.233165409385814, + 8.233507047103368, + 8.233845285440648, + 8.234180158222332, + 8.234511698936537, + 8.234839940738162, + 8.235166906501961, + 8.235490618875076, + 8.235811110229553, + 8.23612841261533, + 8.236442557763436, + 8.236776462661313, + 8.237107045122395, + 8.237434338205754, + 8.237559369666393, + 8.237583654545334, + 8.237508195296126, + 8.23743348688522, + 8.237359521841585, + 8.237286292768534, + 8.237213792342976, + 8.237142013314687, + 8.237070948505584, + 8.23700059080901, + 8.236831430701459, + 8.236663953779058, + 8.23629913831857, + 8.235937952862663, + 8.235580361291891, + 8.2352263278462, + 8.234875817121363, + 8.234430286602743, + 8.233989189223612, + 8.23355248087313, + 8.233120117879368, + 8.232692057004947, + 8.232268255442708, + 8.232345188224373, + 8.231973594311693, + 8.231605697850881, + 8.23119171080759, + 8.230781843038361, + 8.230376053555394, + 8.229974301778725, + 8.229477045044609, + 8.228885233651132, + 8.228299310928236, + 8.227719218282184, + 8.227144897702262, + 8.226576291754977, + 8.226013343578312, + 8.225854006826289, + 8.225696255514585, + 8.22534106889255, + 8.224988421440884, + 8.224639282919084, + 8.223996105974615, + 8.223359328800738, + 8.222728887718144, + 8.222104719681148, + 8.221486762271386, + 8.221173461154258, + 8.220863277461183, + 8.220556180173013, + 8.220252138579253, + 8.219852614812295, + 8.219457066406202, + 8.219065453805145, + 8.218677737846884, + 8.218293879758855, + 8.218012348616977, + 8.217733618779993, + 8.217457662374224, + 8.21778146672871, + 8.21810204914932, + 8.218717949157783, + 8.219327720807954, + 8.220421972342203, + 8.221505335801485, + 8.222577919524854, + 8.223639830773363, + 8.224499135939798, + 8.225349890806068, + 8.226391185424914, + 8.227422118903274, + 8.228442794337074, + 8.229204557577502, + 8.229958741084195, + 8.230556166546044, + 8.231147647475936, + 8.231832745511001, + 8.232511026650196, + 8.233182558723328, + 8.233847408885286, + 8.234291713274487, + 8.234731596724494, + 8.235167103224748, + 8.235563450456343, + 8.235955853934389, + 8.236344352900215, + 8.23672898620469, + 8.237109792312106, + 8.238034072985618, + 8.238949156836508, + 8.23985513537545, + 8.241349114127933, + 8.242330714982382, + 8.243302548664149, + 8.244364214846597, + 8.245017307236184, + 8.245663901194034, + 8.246503066356283, + 8.24733388161642, + 8.248554440008297, + 8.24956384856543, + 8.250165203306073, + 8.250760574417455, + 8.251350021438178, + 8.251933603314416, + 8.252411875918252, + 8.252885389590707, + 8.253354191684332, + 8.253818329080508, + 8.254277848194134, + 8.25473279497827, + 8.255282717416298, + 8.25582716798927, + 8.256465703631168, + 8.257097885684589, + 8.257624274881758, + 8.258145426375473, + 8.258959899744871, + 8.259666766414078, + 8.261137743862696, + 8.262320452878988, + 8.263391891158799, + 8.264355155923388, + 8.265903860839574, + 8.267437155756594, + 8.268756189032649, + 8.269863092624364, + 8.270958982249994, + 8.27219123118283, + 8.273411218932257, + 8.274619067500096, + 8.275814897674225, + 8.276998829040652, + 8.278170979995473, + 8.279331467756712, + 8.280283393450677, + 8.281225847247189, + 8.282158923393984, + 8.28308271520101, + 8.284146568781098, + 8.285199836753426, + 8.286242624447421, + 8.287275036144461, + 8.288297175088298, + 8.289259392251598, + 8.289565268945612, + 8.290067107065557, + 8.290613703015152, + 8.290998641293609, + 8.29137974934044, + 8.2917570652674, + 8.292038089493596, + 8.292266566215053, + 8.293139535705452, + 8.294202823907389, + 8.295255532127216, + 8.296118661160778, + 8.296973201845747, + 8.297819239638327, + 8.298656859144415, + 8.299486144128053, + 8.300386779509864, + 8.30137795583315, + 8.302359269705457, + 8.303330819260628, + 8.304292701656045, + 8.305245013082354, + 8.306187848773078, + 8.307121303014142, + 8.307846464178182, + 8.30856440980825, + 8.309275211700706, + 8.309978940937516, + 8.310675667893362, + 8.311365462242682, + 8.312048392966636, + 8.312873782091348, + 8.313740709632729, + 8.314599011029419, + 8.315448772113704, + 8.316240326620036, + 8.317024004962127, + 8.31755112929086, + 8.318073008601399, + 8.318539943839196, + 8.319002232955224, + 8.31945992217955, + 8.319963803550898, + 8.320462671177259, + 8.32095657494664, + 8.321445564250654, + 8.322127697939703, + 8.323101551691547 + ], + "overall_macd": [ + 0.0, + -0.0015954415954428924, + -0.0028272497788179862, + -0.0037601222896803677, + -0.00395356801996094, + -0.00406007315884338, + -0.004097248715984492, + -0.006169711061712491, + -0.007723125024185151, + -0.008852174424708537, + -0.009635877807742332, + -0.009541789258179278, + -0.00935933481896889, + -0.009109727098005393, + -0.007015479144564907, + -0.00529473810817116, + -0.0038862402807033902, + -0.0027384287032781174, + -0.001807938963661826, + -0.001058319492868165, + -0.0004589501696781184, + 1.5871381764398507e-05, + 0.00038770169834378976, + 0.0006746034939748569, + 0.0005406991629843816, + 0.0004296265485272954, + 0.00033770781585040766, + -0.001780322049532046, + -0.0042171793850940276, + -0.006078339070962002, + -0.007467243792698142, + -0.010065761807817708, + -0.009593765816154232, + -0.009114637722218433, + -0.008635381948082, + -0.008161487743867823, + -0.007697194703599308, + -0.009638877424713144, + -0.011050294058922105, + -0.013625617130639256, + -0.015488042703854177, + -0.017568426925560487, + -0.019795868387859628, + -0.01971997929549829, + -0.019435792920621253, + -0.01899164926029684, + -0.018427244406650445, + -0.017775049784486185, + -0.01706150642199944, + -0.012327402574786817, + -0.008477863633810756, + -0.0037618104620058546, + -2.4027373417112585e-05, + 0.002904708976599224, + 0.005166200886421279, + 0.0068791509481176405, + 0.010934833749184136, + 0.013987749519259296, + 0.014225928546878208, + 0.011857254810145434, + 0.00986633088751887, + 0.011384936579052152, + 0.012444984496019273, + 0.01313368318314545, + 0.014321311121115343, + 0.013493141430110711, + 0.011095080943652746, + 0.006696656563166314, + 0.00237656160337707, + 0.0005602300923914783, + 0.003917118736579184, + 0.007300240965081528, + 0.009867641674420113, + 0.011766686199692344, + 0.011525006711520902, + 0.011204317577352185, + 0.010825380875910895, + 0.009607406185311973, + 0.00854366639996762, + 0.008410609116292989, + 0.005817352166220147, + 0.003719303533927132, + 0.0020331480125133083, + 0.0006889162163918883, + -0.0003721077403024964, + -0.0011991537720099643, + -0.0018334587396218183, + -0.002309527204392481, + -0.0026561959194761897, + -0.0028975324236650835, + -0.0030535934178459456, + -0.004720551821630892, + -0.005972777900701942, + -0.005306313684581454, + -0.004723684299477782, + -0.004213377125399376, + -0.00416440851749833, + -0.004078585152134551, + -0.0039648650208423675, + -0.00383058440491979, + -0.003681725410622505, + -0.003523141008701103, + -0.005353046209377155, + -0.005273877392706794, + -0.00500815963157919, + -0.004742903156261136, + -0.005278751750742217, + -0.005638419433019237, + -0.005058234062348177, + -0.004546029181479838, + -0.004092922460783299, + -0.002893560529061645, + -0.0011231936534485953, + 0.0010743666468577828, + 0.0026642003106651657, + 0.003879435228911987, + 0.00410926959245117, + 0.004242509967388841, + 0.004298552882596951, + 0.004293474791861485, + 0.00424056774308923, + 0.004150790793275405, + 0.004033150267998664, + 0.0030972991411513107, + 0.0023287855900200327, + 0.0017001349663132714, + 0.0027756920563852816, + 0.0035867331718950624, + 0.004181289793200094, + 0.004599460481763629, + 0.004084927995801735, + 0.003635252367248043, + 0.003241515024452468, + 0.0028960910091644365, + 0.0025924557720102825, + 0.003122742058890182, + 0.00350262171888005, + 0.0037603323160926294, + 0.003919389538227236, + 0.0039993416121131276, + 0.0033383429051898617, + 0.002782422631614878, + 0.0023151640397074402, + 0.0019226946125456834, + 0.0015932932708953018, + 0.0013170581083965516, + 0.0010856253388205062, + 0.0008919315696225283, + 0.0007300127297131809, + 0.0005948340063692825, + 0.0004821460150719048, + 0.0003883631613206262, + 0.0003104607754877975, + 0.00022993371222490566, + 0.00016422238103963593, + 0.00011086766422963024, + 6.780208651058217e-05, + 3.328857591533563e-05, + 5.868719171076009e-06, + -1.5680954565056027e-05, + -3.238590174348133e-05, + -4.510475321595209e-05, + -5.455565105627613e-05, + -6.133848382638973e-05, + -6.595365498540673e-05, + -6.881792122115371e-05, + -7.02777546379707e-05, + 0.0006233964813429083, + 0.0011597692134479587, + 0.0015667875167952872, + 0.001867821372504963, + 0.002082388394812895, + 0.0022267655388450436, + 0.002314505289424673, + 0.002356871130597682, + 0.0031609256086593263, + 0.004951442073139134, + 0.00629784167268177, + 0.007280942878331587, + 0.007569344758790564, + 0.007709040308906623, + 0.00832892667656182, + 0.008719676090802153, + 0.008926449266168035, + 0.008986725124175976, + 0.008931536977325294, + 0.008786514503555054, + 0.00857276168788168, + 0.00832355065921675, + 0.00803344457511379, + 0.00771460425765369, + 0.007376884872090983, + 0.007028222847823784, + 0.006858436671000945, + 0.0066472544906304165, + 0.006406046178481617, + 0.004548620336445097, + 0.0022438152426964564, + -0.0003852350756865519, + -0.0024406421903666597, + -0.0040231903036858085, + -0.005217230104108239, + -0.006093275758521699, + -0.006710197273992691, + -0.007117070857065144, + -0.007354740235744117, + -0.008254854532593114, + -0.008865999870208086, + -0.010839222002296367, + -0.012261669860745172, + -0.01323638918163006, + -0.013849216123272612, + -0.01417152536674493, + -0.015052291578962596, + -0.015570814490766693, + -0.015799619455961533, + -0.015798829961958916, + -0.015618167766234592, + -0.015298638493048244, + -0.010893324806158233, + -0.010907471349975495, + -0.010794253156671374, + -0.010981398410843113, + -0.011002878044045872, + -0.010894317892919503, + -0.010685111872602349, + -0.011197157162978755, + -0.012268450115120899, + -0.012967970802808537, + -0.013368245178600802, + -0.013529505784379836, + -0.013501667161735398, + -0.013325991122208336, + -0.00984560686192637, + -0.007006609428806598, + -0.006297917885150994, + -0.005678881286728554, + -0.005129164506918471, + -0.007025207890180241, + -0.00843065261620879, + -0.009435708710777035, + -0.010115616377907699, + -0.0105330298905848, + -0.008346866347631376, + -0.00653893916899051, + -0.005047954180952274, + -0.003822277005925301, + -0.0036081734983586244, + -0.003399309798716388, + -0.003196931574795059, + -0.0030019408685912907, + -0.002814960219929219, + -0.0018466425012348964, + -0.0010669446589393061, + -0.0004439113675793749, + 0.004835603733829075, + 0.008916869369020475, + 0.014405987808341791, + 0.018542408376944763, + 0.02550464775830541, + 0.030668742455858933, + 0.03436518425643875, + 0.0368696308608083, + 0.036872036253283724, + 0.036453726674700704, + 0.037306005760713745, + 0.037548606118578576, + 0.037310773280799125, + 0.03470494102007926, + 0.0322678366446425, + 0.028794118553975068, + 0.025744406448136914, + 0.023859368115093815, + 0.022110584599289496, + 0.020488482590049983, + 0.01898411796640076, + 0.015874041774464942, + 0.013256471632356437, + 0.011054597912671937, + 0.008924302572035359, + 0.007153566307181336, + 0.005684715201587309, + 0.004469122851602947, + 0.0034658055078651273, + 0.0070276986943049735, + 0.009738268014800155, + 0.011750956023567127, + 0.017980259095693896, + 0.018667259974474604, + 0.018992776218823337, + 0.019829089216887752, + 0.017067464480707173, + 0.014709297357137885, + 0.014289544797565057, + 0.013797835016731597, + 0.016446235216742267, + 0.016738329559009557, + 0.01358554501737963, + 0.010960593652654893, + 0.008779100775418769, + 0.006969907201796133, + 0.004675297909621179, + 0.002824247348405251, + 0.0013418089047370074, + 0.0001650630140588305, + -0.0007587699545812399, + -0.0014739237624379342, + -0.001219711802638912, + -0.0010066430386643788, + -3.0516308616057586e-05, + 0.0007346031101818085, + 0.0005279633031420872, + 0.00036004934260347454, + 0.0026175520875657554, + 0.0035587003682344687, + 0.010437848447182319, + 0.013514812344396887, + 0.014973803291280063, + 0.015164479351758686, + 0.019911425218495538, + 0.02340363152185354, + 0.024277540944462217, + 0.02309011908531744, + 0.021896667553674476, + 0.021892719287532003, + 0.021640136238131547, + 0.021195632296429068, + 0.02060582855524906, + 0.019908907349991622, + 0.019136004327640066, + 0.018312379403258916, + 0.015878913956484553, + 0.013791396424608138, + 0.011998710079978991, + 0.01045744630478751, + 0.010327311480292423, + 0.010107663837395364, + 0.009820388176009942, + 0.009483401396565228, + 0.009111307465131446, + 0.008317087918108257, + 0.00241486932237045, + -0.0006414542990462735, + -0.0026298394235286793, + -0.005410142989166644, + -0.0075267894523971535, + -0.009099355320142166, + -0.010969606580395919, + -0.012708753789080873, + -0.008741319222790978, + -0.00393787254865785, + -0.0001296123618157452, + 0.0014196468998033396, + 0.002617275701361166, + 0.0035257623612530153, + 0.0041973600308420345, + 0.004675707378458682, + 0.005635373165015167, + 0.0071207480899229125, + 0.008203355246589439, + 0.00895806620698103, + 0.009447277743388938, + 0.00972290185033664, + 0.009828044363183963, + 0.00979842047025059, + 0.008068106360740401, + 0.0066205029261023896, + 0.005410893364194536, + 0.004401530962537592, + 0.003560560067079166, + 0.0028611035527781326, + 0.0022804911435372333, + 0.002996188074831707, + 0.003921635094224385, + 0.004602009424583997, + 0.005082621684271871, + 0.0050023877374822945, + 0.004882519115495754, + 0.0027386617151883286, + 0.0010277915387071346, + -0.0007232069361844395, + -0.0020868301636802755, + -0.0031314143998812938, + -0.0035072976117191956, + -0.0037618238020584727, + -0.0039183691215303185, + -0.003996364809189856, + -0.0024244655353147238, + 0.0012278711098616668 + ], + "overall_signal": [ + 0.0, + -0.0003190883190885785, + -0.00082072061103446, + -0.0014086009467636417, + -0.0019175943614031016, + -0.0023460901208911577, + -0.0026963218399098246, + -0.003390999684270358, + -0.004257424752253317, + -0.005176374686744361, + -0.006068275310943955, + -0.00676297810039102, + -0.007282249444106595, + -0.0076477449748863545, + -0.007521291808822066, + -0.007075981068691885, + -0.006438032911094187, + -0.005698112069530974, + -0.004920077448357144, + -0.004147725857259348, + -0.003409970719743103, + -0.0027248022994416027, + -0.0021023014998845244, + -0.0015469205011126484, + -0.0011293965682932425, + -0.0008175919449291349, + -0.0005865319927732265, + -0.0008252900041249905, + -0.001503667880318798, + -0.002418602118447439, + -0.0034283304532975794, + -0.004755816724201605, + -0.005723406542592131, + -0.006401652778517392, + -0.006848398612430314, + -0.007111016438717817, + -0.007228252091694116, + -0.0077103771582979225, + -0.008378360538422759, + -0.009427811856866058, + -0.010639858026263683, + -0.012025571806123044, + -0.013579631122470362, + -0.014807700757075949, + -0.01573331918978501, + -0.016384985203887377, + -0.01679343704443999, + -0.016989759592449232, + -0.017004108958359274, + -0.016068767681644783, + -0.014550586872077978, + -0.012392831590063555, + -0.009919070746734268, + -0.007354314802067571, + -0.004850211664369801, + -0.002504339141872312, + 0.00018349543633897764, + 0.0029443462529230415, + 0.005200662711714075, + 0.006531981131400347, + 0.007198851082624053, + 0.008036068181909673, + 0.008917851444731593, + 0.009761017792414365, + 0.010673076458154561, + 0.011237089452545791, + 0.011208687750767183, + 0.010306281513247011, + 0.008720337531273024, + 0.007088316043496715, + 0.006454076582113209, + 0.006623309458706873, + 0.007272175901849522, + 0.008171077961418086, + 0.00884186371143865, + 0.009314354484621357, + 0.009616559762879265, + 0.009614729047365806, + 0.009400516517886169, + 0.009202535037567534, + 0.008525498463298057, + 0.007564259477423873, + 0.006458037184441761, + 0.005304212990831786, + 0.00416894884460493, + 0.003095328321281951, + 0.0021095709091011974, + 0.0012257512864024618, + 0.0004493618452267316, + -0.00022001700855163139, + -0.0007867322904104943, + -0.0015734961966545739, + -0.002453352537464048, + -0.0030239447668875294, + -0.0033638926734055803, + -0.0035337895638043394, + -0.003659913354543138, + -0.003743647714061421, + -0.0037878911754176104, + -0.0037964298213180466, + -0.0037734889391789384, + -0.0037234193530833715, + -0.004049344724342129, + -0.004294251258015061, + -0.004437032932727887, + -0.004498206977434537, + -0.004654315932096073, + -0.004851136632280706, + -0.0048925561182942, + -0.004823250730931328, + -0.004677185076901722, + -0.004320460167333707, + -0.0036810068645566846, + -0.002729932162273791, + -0.0016511056676859997, + -0.0005449974883664024, + 0.0003858559277971121, + 0.001157186735715458, + 0.0017854599650917566, + 0.0022870629304457026, + 0.002677763892974408, + 0.0029723692730346074, + 0.003184525472027419, + 0.0031670802058521978, + 0.002999421282685765, + 0.0027395640194112663, + 0.0027467896268060696, + 0.0029147783358238685, + 0.003168080627299114, + 0.003454356598192017, + 0.0035804708777139606, + 0.003591427175620777, + 0.003521444745387115, + 0.0033963739981425797, + 0.0032355903529161204, + 0.003213020694110933, + 0.003270940899064756, + 0.0033688191824703313, + 0.003478933253621712, + 0.0035830149253199954, + 0.0035340805212939687, + 0.0033837489433581505, + 0.0031700319626280084, + 0.0029205644926115436, + 0.0026551102482682953, + 0.0023874998202939464, + 0.0021271249239992584, + 0.0018800862531239125, + 0.0016500715484417663, + 0.0014390240400272698, + 0.0012476484350361968, + 0.0010757913802930826, + 0.0009227252593320256, + 0.0007841669499106017, + 0.0006601780361364086, + 0.000550315961755053, + 0.00045381318670615885, + 0.00036970826454799425, + 0.0002969403554726106, + 0.0002344160934650773, + 0.00018105569442336558, + 0.00013582360489550207, + 9.774775370514644e-05, + 6.593050619883922e-05, + 3.955367396199003e-05, + 1.787935492536128e-05, + 2.4793301269488433e-07, + 0.00012487764267873756, + 0.0003318559568325818, + 0.000578842268825123, + 0.000836638089561091, + 0.001085788150611452, + 0.0013139836282581704, + 0.001514087960491471, + 0.0016826445945127132, + 0.001978300797342036, + 0.0025729290525014553, + 0.003317911576537518, + 0.004110517836896332, + 0.004802283221275179, + 0.0053836346388014674, + 0.0059726930463535385, + 0.0065220896552432624, + 0.0070029615774282175, + 0.00739971428677777, + 0.0077060788248872756, + 0.007922165960620831, + 0.008052285106073, + 0.00810653821670175, + 0.008091919488384159, + 0.008016456442238066, + 0.00788854212820865, + 0.007716478272131677, + 0.007544869951905531, + 0.007365346859650509, + 0.007173486723416731, + 0.006648513446022405, + 0.005767573805357216, + 0.004537012029148462, + 0.003141481185245438, + 0.001708546887459189, + 0.00032339148914570346, + -0.0009599419603877772, + -0.00210999302310876, + -0.003111408589900037, + -0.003960074919068853, + -0.004819030841773706, + -0.005628424647460582, + -0.006670584118427738, + -0.007788801266891226, + -0.008878318849838994, + -0.009872498304525718, + -0.010732303716969562, + -0.01159630128936817, + -0.012391203929647874, + -0.013072887034910607, + -0.01361807562032027, + -0.014018094049503136, + -0.014274202938212159, + -0.013598027311801375, + -0.013059916119436198, + -0.012606783526883235, + -0.01228170650367521, + -0.012025940811749344, + -0.011799616227983376, + -0.011576715356907172, + -0.011500803718121488, + -0.011654332997521371, + -0.011917060558578805, + -0.012207297482583205, + -0.012471739142942532, + -0.012677724746701105, + -0.012807378021802552, + -0.012215023789827317, + -0.011173340917623172, + -0.010198256311128738, + -0.009294381306248701, + -0.008461337946382656, + -0.008174111935142173, + -0.008225420071355497, + -0.008467477799239806, + -0.008797105514973385, + -0.009144290390095667, + -0.00898480558160281, + -0.00849563229908035, + -0.007806096675454736, + -0.007009332741548848, + -0.006329100892910804, + -0.005743142674071921, + -0.005233900454216549, + -0.004787508537091497, + -0.004392998873659042, + -0.0038837275991742133, + -0.0033203710111272323, + -0.002745079082417661, + -0.0012289425191683136, + 0.0008002198584694442, + 0.003521373448443914, + 0.006525580434144084, + 0.01032139389897635, + 0.014390863610352867, + 0.018385727739570045, + 0.022082508363817695, + 0.0250404139417109, + 0.02732307648830886, + 0.02931966234278984, + 0.030965451097947592, + 0.0322345155345179, + 0.032728600631630175, + 0.03263644783423264, + 0.03186798197818113, + 0.030643266872172288, + 0.029286487120756596, + 0.027851306616463175, + 0.02637874181118054, + 0.024899817042224586, + 0.023094661988672657, + 0.021127023917409414, + 0.01911253871646192, + 0.017074891487576606, + 0.015090626451497552, + 0.013209444201515505, + 0.011461379931532994, + 0.00986226504679942, + 0.009295351776300531, + 0.009383935024000456, + 0.00985733922391379, + 0.011481923198269812, + 0.01291899055351077, + 0.014133747686573283, + 0.015272815992636177, + 0.015631745690250377, + 0.015447256023627879, + 0.015215713778415315, + 0.014932138026078573, + 0.015234957464211312, + 0.015535631883170961, + 0.015145614510012697, + 0.014308610338541137, + 0.013202708425916664, + 0.011956148181092559, + 0.010499978126798284, + 0.008964831971119677, + 0.007440227357843144, + 0.005985194489086282, + 0.004636401600352778, + 0.0034143365277946357, + 0.0024875268617079263, + 0.0017886928816334654, + 0.0014248510435835608, + 0.0012868014569032103, + 0.0011350338261509859, + 0.0009800369294414837, + 0.0013075399610663382, + 0.0017577720424999644, + 0.0034937873234364356, + 0.005497992327628527, + 0.007393154520358835, + 0.008947419486638805, + 0.011140220633010154, + 0.01359290281077883, + 0.01572983043751551, + 0.017201888167075897, + 0.018140844044395612, + 0.018891219093022892, + 0.019441002522044625, + 0.019791928476921516, + 0.019954708492587025, + 0.019945548264067945, + 0.01978363947678237, + 0.01948938746207768, + 0.018767292760959054, + 0.01777211349368887, + 0.016617432810946894, + 0.015385435509715018, + 0.014373810703830498, + 0.013520581330543471, + 0.012780542699636766, + 0.01212111443902246, + 0.011519153044244258, + 0.010878740019017058, + 0.009185965879687738, + 0.007220481843940936, + 0.005250417590447013, + 0.0031183054745242814, + 0.0009892864891399944, + -0.001028441872716438, + -0.0030166748142523344, + -0.004955090609218043, + -0.00571233633193263, + -0.005357443575277674, + -0.004311877332585289, + -0.0031655724861075632, + -0.0020090028486138174, + -0.0009020498066404509, + 0.00011783216085604615, + 0.0010294072043765734, + 0.0019506003965042923, + 0.0029846299351880164, + 0.004028374997468301, + 0.005014313239370847, + 0.005900906140174465, + 0.0066653052822069, + 0.007297853098402314, + 0.0077979665727719695, + 0.007851994530365657, + 0.007605696209513004, + 0.00716673564044931, + 0.006613694704866968, + 0.006003067777309408, + 0.005374674932403153, + 0.004755838174629969, + 0.004403908154670317, + 0.00430745354258113, + 0.004366364718981703, + 0.004509616112039737, + 0.0046081704371282485, + 0.00466304017280175, + 0.004278164481279065, + 0.003628089892764679, + 0.0027578305269748554, + 0.0017888983888438295, + 0.000804835831098805, + -5.759085746479518e-05, + -0.0007984374463835308, + -0.0014224237814128883, + -0.0019372119869682822, + -0.0020346626966375706, + -0.001382155935337723 + ], + "overall_upper_bb": [ + NaN, + 8.268284271247461, + 8.259760677434251, + 8.254999999999999, + 8.252593731587183, + 8.25094142850577, + 8.249714486920103, + 8.25464827420941, + 8.255487203873006, + 8.255099872735874, + 8.254232830945973, + 8.252674282385017, + 8.25127834712461, + 8.250021266427936, + 8.251415397801384, + 8.252483583269104, + 8.25331231798739, + 8.25396078764781, + 8.254470875940136, + 8.25487302511914, + 8.253016826329374, + 8.254044300868467, + 8.255019565679845, + 8.255945496122587, + 8.255886890271615, + 8.255828106054462, + 8.255769142874229, + 8.255769142874229, + 8.257212377306125, + 8.258492526853857, + 8.259637543587013, + 8.264353859080233, + 8.264504219315489, + 8.264632207573445, + 8.263146857777029, + 8.261416698720998, + 8.259437293729004, + 8.25957097455989, + 8.258615781485243, + 8.25952859441382, + 8.258689305330213, + 8.257786419834531, + 8.256614803051011, + 8.25141040175208, + 8.245989745404874, + 8.239398719071445, + 8.231436048492979, + 8.2281226503186, + 8.225947339534358, + 8.227589344191372, + 8.229184606546099, + 8.236633101873329, + 8.240462803060906, + 8.244091229794728, + 8.2475435578528, + 8.250839615228614, + 8.262017857183087, + 8.273688934397994, + 8.279142436337889, + 8.28015186591435, + 8.280806764979939, + 8.285019164461856, + 8.286565571101837, + 8.288970707099137, + 8.2916447135695, + 8.290105816450154, + 8.285767047933028, + 8.281179166046513, + 8.27713595032002, + 8.277724515968183, + 8.281139971938375, + 8.28597165219211, + 8.290347807780305, + 8.294326118088732, + 8.295438135669892, + 8.296475425489401, + 8.294716917593885, + 8.292134335830303, + 8.292134335830301, + 8.292715722212819, + 8.292197500703084, + 8.291274578706537, + 8.290165778362471, + 8.288875225518979, + 8.286072823501009, + 8.285355063094011, + 8.285355063094011, + 8.283263662053223, + 8.278690046219442, + 8.276903446282601, + 8.274148210961505, + 8.27014338915465, + 8.264742331001155, + 8.256659747147502, + 8.253083767995578, + 8.24898220735081, + 8.244104977786865, + 8.241216186350142, + 8.237847801925705, + 8.229215529810931, + 8.228913198226119, + 8.228588855088981, + 8.231803902061865, + 8.231306155710948, + 8.230703550608064, + 8.23003704986638, + 8.229764006734602, + 8.229226640723862, + 8.228268864164876, + 8.227236151755942, + 8.226121108671174, + 8.227027219695449, + 8.229803755685408, + 8.234539565218366, + 8.238130822278208, + 8.241314146048506, + 8.242883340340452, + 8.244342557417419, + 8.24570009904579, + 8.246962422417496, + 8.248134552854046, + 8.24922036766842, + 8.247964812735958, + 8.247789505125944, + 8.24765258899899, + 8.247455251666283, + 8.247865771698471, + 8.247334778265698, + 8.247816350958505, + 8.247707311281314, + 8.245847952588694, + 8.245360176798904, + 8.245360176798902, + 8.244317135335002, + 8.243453092746632, + 8.243735448784083, + 8.244843201633358, + 8.245848798756432, + 8.246763092691749, + 8.247593850675914, + 8.247619770039885, + 8.247643891712098, + 8.247666196718296, + 8.246881000363528, + 8.245816326275733, + 8.24432699840088, + 8.243720726012807, + 8.243027890955682, + 8.24224022999132, + 8.241344832659692, + 8.24132022884034, + 8.241291367702079, + 8.241258078811653, + 8.241221940544238, + 8.24118210540475, + 8.240178896602025, + 8.238999444361387, + 8.237569575035208, + 8.235699071629776, + 8.231625744191767, + 8.231621049873837, + 8.231614167112106, + 8.231605195668322, + 8.231594167112112, + 8.231581049873846, + 8.231565744191785, + 8.231548064936119, + 8.235656229914603, + 8.237540705492865, + 8.23898522585583, + 8.24018132453669, + 8.241203815016702, + 8.24209082482001, + 8.242859872437705, + 8.243525669605061, + 8.246624826570033, + 8.25423792711328, + 8.259678639794807, + 8.264024482306999, + 8.266516961535059, + 8.268620615642785, + 8.271870287260832, + 8.274544497236912, + 8.276697301523507, + 8.2783482285367, + 8.279488342446717, + 8.28007753948902, + 8.281125065137937, + 8.281874450184617, + 8.282267511564768, + 8.282256593838916, + 8.281758707160899, + 8.280620154172524, + 8.278776114628325, + 8.274889033299047, + 8.272236717275357, + 8.275319644857538, + 8.279698957928792, + 8.28459139222388, + 8.287675808977573, + 8.289750788577095, + 8.290513139451027, + 8.290647757147287, + 8.290260405896769, + 8.289414331641373, + 8.288147340676645, + 8.287273405237247, + 8.285751829095307, + 8.285923547694075, + 8.284779530567139, + 8.28250941647721, + 8.2791937385004, + 8.274837240662787, + 8.269709902592323, + 8.26298146399012, + 8.254301445964078, + 8.249740647132711, + 8.246569445464234, + 8.244688713825962, + 8.246667748724235, + 8.24423872487642, + 8.241429078558209, + 8.23833327607919, + 8.234681097222854, + 8.230380300183663, + 8.225263940580275, + 8.222474239802889, + 8.22008759612459, + 8.220522638129989, + 8.220512705010561, + 8.220122885309857, + 8.219393545717972, + 8.218349365172852, + 8.22101510065838, + 8.223482331609636, + 8.223476408799794, + 8.223464614293956, + 8.223452807651405, + 8.224177485161475, + 8.212609403313289, + 8.211986049810523, + 8.210915159213327, + 8.210158039058143, + 8.210158039058143, + 8.210158039058143, + 8.210158039058143, + 8.211097451521715, + 8.21136076976739, + 8.211588824091622, + 8.211780692464256, + 8.21193529319888, + 8.212051364070888, + 8.21284514758323, + 8.209207815434238, + 8.205129749283696, + 8.223052523189647, + 8.2360163198646, + 8.255873519090882, + 8.271412336432116, + 8.29846168217392, + 8.319579345636816, + 8.33674324356661, + 8.35081322321768, + 8.360249650664379, + 8.36839606509475, + 8.378655378012812, + 8.38726754718598, + 8.393531282901053, + 8.394718382860509, + 8.3943070411881, + 8.390814438297108, + 8.385219800896847, + 8.379388812359885, + 8.370076060008538, + 8.354302187856785, + 8.350069490719259, + 8.345156775164375, + 8.345321806656811, + 8.345484690257926, + 8.343996421750612, + 8.341692478361605, + 8.338598588368805, + 8.334691077689534, + 8.333596157754426, + 8.337181281096262, + 8.337181281096264, + 8.337181281096264, + 8.356227755730368, + 8.360818383438367, + 8.365074748621566, + 8.371221651360548, + 8.37183436500904, + 8.37227712236911, + 8.374472726507955, + 8.376518747232664, + 8.384980893646576, + 8.388331719723205, + 8.387671014377558, + 8.386778585071132, + 8.38527883158137, + 8.383387060183717, + 8.381288729356942, + 8.37885328186668, + 8.376003933643931, + 8.376010525207866, + 8.375788656794434, + 8.375355063093902, + 8.361002506190747, + 8.358474960261228, + 8.356116583449344, + 8.351418618719855, + 8.351418618719855, + 8.351418618719855, + 8.353042957850962, + 8.35304295785096, + 8.367884900019583, + 8.37494063353023, + 8.382200324175091, + 8.38677211995941, + 8.405024204848404, + 8.419912573202863, + 8.427877947685646, + 8.431417632113577, + 8.434173142353163, + 8.43812904634323, + 8.440946704237048, + 8.442544041907174, + 8.443982429647454, + 8.444288315282883, + 8.444601964227642, + 8.443842360466375, + 8.438644728135749, + 8.43099053583888, + 8.427925084561021, + 8.420979641087941, + 8.418913890926556, + 8.41917726394973, + 8.418880474293102, + 8.416864039688479, + 8.411488892439927, + 8.40447710659979, + 8.417800906627553, + 8.421089006492208, + 8.422687292253446, + 8.424462498716752, + 8.424876857669874, + 8.424210771327193, + 8.423619940690626, + 8.42242596373088, + 8.420361167884964, + 8.421279902864775, + 8.424691431595159, + 8.425399332668729, + 8.426096849717611, + 8.426784156402993, + 8.425793606632352, + 8.424786336693073, + 8.424786336693074, + 8.426348146814837, + 8.427875488149017, + 8.429983331193025, + 8.432025326435824, + 8.434844557749772, + 8.437358637868446, + 8.437887275512963, + 8.435671096270633, + 8.432446157851082, + 8.425231027450783, + 8.409029063643318, + 8.409029063643318, + 8.407918106058103, + 8.406581258242605, + 8.407257016220102, + 8.408540025082003, + 8.409638538245096, + 8.410558276724379, + 8.410750438590918, + 8.411021478925116, + 8.411594032340073, + 8.41155765740572, + 8.411670447374828, + 8.411146850198078, + 8.410076809620497, + 8.408144235968265, + 8.405827727110498, + 8.405807917668675, + 8.405739261673626, + 8.406623567007406, + 8.414026163139507 + ], + "overall_lower_bb": [ + NaN, + 8.211715728752539, + 8.213572655899082, + 8.215, + 8.217886268412819, + 8.21985857149423, + 8.22131408450847, + 8.210001725790589, + 8.204201685015885, + 8.200620127264129, + 8.198239896326754, + 8.19834238428165, + 8.198506268260006, + 8.198707305000635, + 8.199397935531948, + 8.200153916730898, + 8.20093474083614, + 8.20171699012997, + 8.202487018796706, + 8.203236974880857, + 8.204093173670627, + 8.204065699131535, + 8.204090434320154, + 8.204164503877413, + 8.204163109728388, + 8.204161893945539, + 8.204160857125771, + 8.204160857125771, + 8.201717622693877, + 8.19943747314614, + 8.197292456412987, + 8.188826140919767, + 8.18792578068451, + 8.187047792426558, + 8.185533142222974, + 8.184263301279001, + 8.183242706270999, + 8.177109025440112, + 8.172064218514759, + 8.163151405586182, + 8.155990694669788, + 8.14789358016547, + 8.139065196948987, + 8.13626959824792, + 8.134130254595124, + 8.133161280928555, + 8.133563951507023, + 8.131877349681403, + 8.130052660465644, + 8.129400655808631, + 8.128795393453903, + 8.126346898126672, + 8.124517196939093, + 8.122888770205273, + 8.1214364421472, + 8.120140384771386, + 8.114462142816913, + 8.111291065602005, + 8.111837563662114, + 8.115828134085652, + 8.120173235020058, + 8.125960835538146, + 8.135414428898164, + 8.14200929290086, + 8.149335286430503, + 8.158874183549845, + 8.169212952066971, + 8.176800833953486, + 8.182844049679979, + 8.181265484031817, + 8.182860028061627, + 8.18202834780789, + 8.181652192219696, + 8.181673881911268, + 8.18256186433011, + 8.1835245745106, + 8.183783082406116, + 8.1838656641697, + 8.183865664169698, + 8.187284277787178, + 8.188802499296914, + 8.186725421293465, + 8.18483422163753, + 8.183124774481023, + 8.181927176498991, + 8.18064493690599, + 8.18064493690599, + 8.185736337946778, + 8.19430995378056, + 8.1980965537174, + 8.196851789038496, + 8.193876610845347, + 8.192297668998844, + 8.195380252852498, + 8.195956232004425, + 8.197057792649193, + 8.198435022213136, + 8.198823813649858, + 8.199692198074297, + 8.204824470189072, + 8.204626801773882, + 8.20445114491102, + 8.198236097938137, + 8.197553844289052, + 8.197156449391935, + 8.196822950133617, + 8.1950959932654, + 8.193633359276138, + 8.193591135835126, + 8.193623848244055, + 8.193738891328826, + 8.19481278030455, + 8.195016244314596, + 8.192280434781633, + 8.190539177721796, + 8.189205853951492, + 8.18913665965955, + 8.189177442582583, + 8.189319900954212, + 8.189557577582505, + 8.189885447145956, + 8.190299632331579, + 8.195555187264041, + 8.196910494874057, + 8.198047411001012, + 8.199244748333717, + 8.20282422830153, + 8.207345221734306, + 8.209853649041495, + 8.212952688718687, + 8.21681204741131, + 8.218299823201097, + 8.218299823201095, + 8.218342864665, + 8.218356907253368, + 8.218224551215918, + 8.21811679836664, + 8.218111201243568, + 8.218196907308252, + 8.218366149324089, + 8.218490229960116, + 8.218616108287904, + 8.218743803281704, + 8.22067899963647, + 8.222893673724268, + 8.225533001599121, + 8.225299273987194, + 8.225152109044318, + 8.22509977000868, + 8.225155167340311, + 8.225329771159657, + 8.22550863229792, + 8.225691921188352, + 8.225858059455762, + 8.226027894595251, + 8.226161103397974, + 8.226470555638617, + 8.227030424964793, + 8.228030928370226, + 8.231234255808232, + 8.231218950126163, + 8.231205832887895, + 8.231194804331679, + 8.23118583288789, + 8.23117895012615, + 8.231174255808215, + 8.231171935063879, + 8.227913770085394, + 8.226879294507132, + 8.226284774144167, + 8.22593867546331, + 8.225766184983295, + 8.225729175179985, + 8.225830127562293, + 8.22603433039494, + 8.224805173429969, + 8.220562072886718, + 8.218491360205192, + 8.217515517693, + 8.217893038464942, + 8.218659384357217, + 8.219029712739168, + 8.21997550276309, + 8.221442698476492, + 8.2234117714633, + 8.225891657553285, + 8.228922460510981, + 8.230624934862062, + 8.232645549815384, + 8.23502248843523, + 8.237803406161085, + 8.2410712928391, + 8.244979845827476, + 8.249823885371676, + 8.25671096670095, + 8.261363282724643, + 8.256780355142462, + 8.249901042071206, + 8.241508607776119, + 8.235424191022426, + 8.230349211422904, + 8.225836860548972, + 8.221952242852712, + 8.218589594103234, + 8.215685668358626, + 8.213202659323358, + 8.209326594762754, + 8.206098170904692, + 8.199156452305925, + 8.193530469432861, + 8.189030583522788, + 8.185576261499598, + 8.183162759337215, + 8.180300097407676, + 8.179038536009884, + 8.179728554035922, + 8.178299352867288, + 8.176480554535763, + 8.174371286174036, + 8.173392251275764, + 8.172321275123577, + 8.171630921441793, + 8.17072672392081, + 8.170378902777145, + 8.170679699816338, + 8.171796059419725, + 8.17058576019711, + 8.16797240387541, + 8.16453736187001, + 8.161547294989438, + 8.158937114690142, + 8.15666645428203, + 8.154710634827147, + 8.154034899341617, + 8.153557668390365, + 8.153553591200204, + 8.153545385706042, + 8.153537192348594, + 8.149802514838525, + 8.153370596686711, + 8.150493950189475, + 8.148064840786672, + 8.145821960941856, + 8.145821960941856, + 8.145821960941856, + 8.145821960941856, + 8.145882548478285, + 8.14662923023261, + 8.14741117590838, + 8.148229307535743, + 8.149084706801123, + 8.14997863592911, + 8.151184852416769, + 8.152822184565759, + 8.154900250716302, + 8.142977476810351, + 8.136023680135398, + 8.125176480909117, + 8.121637663567883, + 8.11151831782608, + 8.107330654363183, + 8.107096756433387, + 8.10995677678232, + 8.112520349335622, + 8.116373934905251, + 8.120114621987188, + 8.12550245281402, + 8.134228717098944, + 8.145531617139492, + 8.1584329588119, + 8.172915561702892, + 8.189500199103152, + 8.206331187640117, + 8.22664393999146, + 8.253417812143216, + 8.262650509280745, + 8.270413224835623, + 8.27009819334319, + 8.269785309742076, + 8.265843578249386, + 8.262717521638393, + 8.260381411631196, + 8.258858922310466, + 8.256453842245572, + 8.254868718903735, + 8.254868718903737, + 8.254868718903737, + 8.241822244269633, + 8.240731616561632, + 8.239975251378432, + 8.23982834863945, + 8.241215634990962, + 8.241772877630888, + 8.242577273492044, + 8.243531252767335, + 8.242069106353425, + 8.245868280276795, + 8.249678985622444, + 8.253721414928867, + 8.258721168418628, + 8.264112939816284, + 8.268711270643056, + 8.27364671813332, + 8.27899606635607, + 8.275989474792135, + 8.273211343205567, + 8.270644936906095, + 8.276997493809251, + 8.27652503973877, + 8.276883416550659, + 8.278581381280148, + 8.278581381280148, + 8.278581381280148, + 8.277957042149042, + 8.27795704214904, + 8.266865099980418, + 8.26280936646977, + 8.26154967582491, + 8.261997880040592, + 8.254745795151598, + 8.250857426797134, + 8.252892052314357, + 8.257352367886421, + 8.262596857646837, + 8.268120953656771, + 8.274783295762953, + 8.282665958092826, + 8.28970757035255, + 8.297881684717119, + 8.305048035772357, + 8.313287639533625, + 8.32498527186425, + 8.339139464161121, + 8.34570491543898, + 8.35715035891206, + 8.357466109073444, + 8.35820273605027, + 8.360499525706897, + 8.365495960311522, + 8.367871107560074, + 8.371382893400211, + 8.35005909337245, + 8.342770993507793, + 8.337672707746552, + 8.329347501283246, + 8.322383142330127, + 8.316499228672807, + 8.309610059309373, + 8.302824036269119, + 8.303408832115034, + 8.303010097135225, + 8.302098568404842, + 8.30209066733127, + 8.30209315028239, + 8.302105843597007, + 8.30229639336765, + 8.302503663306927, + 8.30250366330693, + 8.301941853185161, + 8.301414511850982, + 8.300806668806974, + 8.306764673564178, + 8.30994544225023, + 8.312931362131554, + 8.319472724487035, + 8.326758903729369, + 8.33505384214892, + 8.348268972549219, + 8.370970936356683, + 8.370970936356683, + 8.370081893941896, + 8.369418741757398, + 8.370042983779898, + 8.370559974917997, + 8.371261461754907, + 8.372141723275623, + 8.37324956140908, + 8.373478521074885, + 8.369905967659928, + 8.366942342594282, + 8.36332955262517, + 8.360353149801922, + 8.357923190379504, + 8.356865764031735, + 8.356192272889501, + 8.355222082331327, + 8.354300738326375, + 8.354416432992595, + 8.351013836860492 + ] + }, + "alignment": "consistent" +} \ No newline at end of file