diff --git "a/6237_VNO.json" "b/6237_VNO.json" new file mode 100644--- /dev/null +++ "b/6237_VNO.json" @@ -0,0 +1,3484 @@ +{ + "input_timestamps": [ + 1672151400.0, + 1672155000.0, + 1672158600.0, + 1672162200.0, + 1672165800.0, + 1672169400.0, + 1672173000.0, + 1672239600.0, + 1672243200.0, + 1672246800.0, + 1672250400.0, + 1672254000.0, + 1672257600.0, + 1672324200.0, + 1672327800.0, + 1672331400.0, + 1672335000.0, + 1672338600.0, + 1672342200.0, + 1672345800.0, + 1672412400.0, + 1672416000.0, + 1672419600.0, + 1672423200.0, + 1672426800.0, + 1672430400.0, + 1672756200.0, + 1672759800.0, + 1672763400.0, + 1672767000.0, + 1672770600.0, + 1672774200.0, + 1672777800.0, + 1672844400.0, + 1672848000.0, + 1672851600.0, + 1672855200.0, + 1672858800.0, + 1672862400.0, + 1672929000.0, + 1672932600.0, + 1672936200.0, + 1672939800.0, + 1672943400.0, + 1672947000.0, + 1672950600.0, + 1673017200.0, + 1673020800.0, + 1673024400.0, + 1673028000.0, + 1673031600.0, + 1673035200.0, + 1673274600.0, + 1673278200.0, + 1673281800.0, + 1673285400.0, + 1673289000.0, + 1673292600.0, + 1673296200.0, + 1673362800.0, + 1673366400.0, + 1673370000.0, + 1673373600.0, + 1673377200.0, + 1673380800.0, + 1673447400.0, + 1673451000.0, + 1673454600.0, + 1673458200.0, + 1673461800.0, + 1673465400.0, + 1673469000.0, + 1673535600.0, + 1673539200.0, + 1673542800.0, + 1673546400.0, + 1673550000.0, + 1673553600.0, + 1673620200.0, + 1673623800.0, + 1673627400.0, + 1673631000.0, + 1673634600.0, + 1673638200.0, + 1673641800.0, + 1673967600.0, + 1673971200.0, + 1673974800.0, + 1673978400.0, + 1673982000.0, + 1673985600.0, + 1674052200.0, + 1674055800.0, + 1674059400.0, + 1674063000.0, + 1674066600.0, + 1674070200.0, + 1674073800.0, + 1674140400.0, + 1674144000.0, + 1674147600.0, + 1674151200.0, + 1674154800.0, + 1674158400.0, + 1674225000.0, + 1674228600.0, + 1674232200.0, + 1674235800.0, + 1674239400.0, + 1674243000.0, + 1674246600.0, + 1674486000.0, + 1674489600.0, + 1674493200.0, + 1674496800.0, + 1674500400.0, + 1674504000.0, + 1674570600.0, + 1674574200.0, + 1674577800.0, + 1674581400.0, + 1674585000.0, + 1674588600.0, + 1674592200.0 + ], + "input_window": [ + 21.45, + 21.36, + 21.37, + 21.39, + 21.38, + 21.365, + 21.515, + 21.4, + 21.15, + 21.11, + 21, + 20.86, + 20.905, + 20.99, + 21.28, + 21.2275, + 21.345, + 21.35, + 21.18, + 21.15, + 20.98, + 20.91, + 20.87, + 21.01, + 20.735, + 20.44, + 21.09, + 20.65, + 20.765, + 20.81, + 20.93, + 20.885, + 20.98, + 21.25, + 21.43, + 21.68, + 21.73, + 21.65, + 21.635, + 20.92, + 21.25, + 21.19, + 21.17, + 21.28, + 21.225, + 21.27, + 21.27, + 21.425, + 21.65, + 21.655, + 21.755, + 21.715, + 21.78, + 21.71, + 21.715, + 21.62, + 21.57, + 21.42, + 21.335, + 21.265, + 21.34, + 21.65, + 21.67, + 21.76, + 21.765, + 21.97, + 22.075, + 22.02, + 22.14, + 22.325, + 22.27, + 22.455, + 22.635, + 22.795, + 22.83, + 22.96, + 22.93, + 23.07, + 22.7, + 23.17, + 23.1313, + 23.3, + 23.285, + 23.335, + 23.325, + 23.25, + 23.345, + 23.235, + 23.39, + 23.465, + 23.345, + 23.43, + 23.54, + 23.18, + 23.035, + 23, + 23.135, + 23.125, + 22.59, + 22.22, + 22.16, + 22.31, + 22.41, + 22.36, + 22.11, + 22.1, + 22.09, + 21.97, + 21.96, + 22.07, + 22.22, + 22.3999, + 22.52, + 22.69, + 22.66, + 22.53, + 22.39, + 22.49, + 22.31, + 22.365, + 22.275, + 22.28, + 22.235, + 22.235 + ], + "output_timestamps": [ + 1674657000.0, + 1674660600.0, + 1674664200.0, + 1674667800.0, + 1674671400.0, + 1674675000.0, + 1674678600.0, + 1674745200.0, + 1674748800.0, + 1674752400.0, + 1674756000.0, + 1674759600.0, + 1674763200.0, + 1674829800.0, + 1674833400.0, + 1674837000.0, + 1674840600.0, + 1675090800.0, + 1675094400.0, + 1675098000.0, + 1675101600.0, + 1675105200.0, + 1675108800.0, + 1675175400.0, + 1675179000.0, + 1675182600.0, + 1675186200.0, + 1675189800.0, + 1675193400.0, + 1675197000.0 + ], + "output_window": [ + 21.81, + 21.81, + 21.99, + 22.025, + 22.23, + 22.35, + 22.425, + 22.33, + 22.16, + 22.135, + 22.09, + 22.1, + 22.21, + 21.9, + 22.73, + 22.725, + 22.945, + 23.51, + 23.3, + 23.37, + 23.4, + 23.28, + 23.4, + 23.41, + 23.43, + 23.71, + 23.935, + 24.105, + 24.105, + 24.15 + ], + "text": { + "content": "Vornado and Rudin Complete 350 Park Avenue and 40 East 52nd Street Transactions\nBy Vornado Realty Trust\nPublished on: 2023-01-25T13:36:00Z\n\nNEW YORK, Jan. 25, 2023 (GLOBE NEWSWIRE) -- Vornado Realty Trust (NYSE:VNO) and Rudin announced today that they have completed the previously announced transactions with Citadel Enterprise Americas LLC (\u201cCitadel\u201d) and with an affiliate of Kenneth C. Griffin, Citadel\u2019s Founder and CEO, relating to 350\u00a0Park Avenue and 40 East 52nd Street. All third-party approvals have been obtained and the master lease and other agreements are effective.\n\nArticle Content:\n\nJanuary 25, 2023 08:36 ET\n\n\r\n | Source:\r\n \nVornado Realty Trust\n\n\n\n\n\nVornado Realty Trust\n\r\n Paramus, New Jersey, UNITED STATES\nParamus, New Jersey, UNITED STATES\nNEW YORK, Jan. 25, 2023 (GLOBE NEWSWIRE) -- Vornado Realty Trust (NYSE:VNO) and Rudin announced today that they have completed the previously announced transactions with Citadel Enterprise Americas LLC (\u201cCitadel\u201d) and with an affiliate of Kenneth C. Griffin, Citadel\u2019s Founder and CEO, relating to 350\u00a0Park Avenue and 40 East 52nd Street. All third-party approvals have been obtained and the master lease and other agreements are effective.\nAbout Vornado Realty Trust\nVornado Realty Trust is the preeminent owner, manager and developer of Office and Retail assets. Vornado\u2019s portfolio is concentrated in the nation\u2019s key market, New York City, along with premier assets in both Chicago and San Francisco. Vornado is also the real estate industry leader in sustainability. The Company owns and manages over 26 million square feet of LEED certified buildings.\nAbout Rudin\nThe Rudin family controls one of the largest privately owned real estate companies in New York City. Founded in 1925 by Samuel Rudin and his siblings, and now led by the third and fourth generations, Rudin oversees the daily operations of 33 properties in New York City. The portfolio is comprised of 17\u00a0residential buildings totaling 4.7 million square feet and 16 commercial office buildings totaling 10.5 million square feet.\nCONTACT\nThomas J. Sanelli(212) 894-7000\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1674653760000, + "published_utc": "2023-01-25T13:36:00Z", + "article_url": "https://www.globenewswire.com/news-release/2023/01/25/2595204/0/en/Vornado-and-Rudin-Complete-350-Park-Avenue-and-40-East-52nd-Street-Transactions.html", + "label_type": [ + "[1][c] Company-Specific News" + ], + "label_time": [ + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[1][c] Upbeat Market Reaction" + ] + }, + "trend": { + "input_percentage_change": 2.290724866531346, + "input_bin_label": "+2% ~ +4%", + "output_percentage_change": 4.702735748127767, + "output_bin_label": ">+4%", + "overall_percentage_change": 12.587412587412587, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 21.45, + 21.405, + 21.393333333333334, + 21.3925, + 21.39, + 21.385833333333334, + 21.404285714285713, + 21.40375, + 21.375555555555554, + 21.349, + 21.304000000000002, + 21.253999999999998, + 21.2075, + 21.1675, + 21.157500000000002, + 21.14375, + 21.12675, + 21.12175, + 21.12475, + 21.12875, + 21.12675, + 21.13175, + 21.12825, + 21.130249999999997, + 21.07575, + 20.997, + 20.9715, + 20.901500000000002, + 20.86, + 20.826, + 20.821, + 20.8185, + 20.829500000000003, + 20.853500000000004, + 20.923, + 21.047, + 21.110999999999997, + 21.211, + 21.298000000000002, + 21.309, + 21.341, + 21.3715, + 21.390500000000003, + 21.393500000000003, + 21.373, + 21.332, + 21.286, + 21.2635, + 21.264999999999997, + 21.3385, + 21.389000000000003, + 21.4415, + 21.502499999999998, + 21.545499999999997, + 21.5945, + 21.6295, + 21.6595, + 21.659, + 21.627499999999998, + 21.588500000000003, + 21.547, + 21.5405, + 21.5295, + 21.5345, + 21.5395, + 21.5745, + 21.625, + 21.685, + 21.765499999999996, + 21.8715, + 21.964499999999997, + 22.044999999999998, + 22.1415, + 22.244999999999997, + 22.351499999999998, + 22.450499999999998, + 22.536, + 22.641, + 22.696999999999996, + 22.7815, + 22.867630000000002, + 22.95213, + 23.01713, + 23.07113, + 23.12063, + 23.149630000000002, + 23.191129999999998, + 23.20763, + 23.27663, + 23.30613, + 23.327499999999997, + 23.3405, + 23.366, + 23.3505, + 23.3215, + 23.296499999999998, + 23.2755, + 23.2645, + 23.184499999999996, + 23.060000000000002, + 22.9415, + 22.829500000000003, + 22.716500000000003, + 22.6345, + 22.542, + 22.452, + 22.3475, + 22.232, + 22.169, + 22.154, + 22.16, + 22.16899, + 22.179989999999997, + 22.212989999999998, + 22.267989999999998, + 22.310989999999997, + 22.340989999999998, + 22.39299, + 22.42799, + 22.45749, + 22.462989999999998, + 22.451, + 22.4225, + 22.377000000000002 + ], + "in_sma_50": [ + 21.45, + 21.405, + 21.393333333333334, + 21.3925, + 21.39, + 21.385833333333334, + 21.404285714285713, + 21.40375, + 21.375555555555554, + 21.349, + 21.317272727272726, + 21.279166666666665, + 21.250384615384615, + 21.231785714285714, + 21.235, + 21.23453125, + 21.241029411764703, + 21.247083333333332, + 21.243552631578947, + 21.238875, + 21.22654761904762, + 21.212159090909093, + 21.19728260869565, + 21.18947916666667, + 21.171300000000002, + 21.143173076923077, + 21.141203703703702, + 21.123660714285712, + 21.111293103448276, + 21.10125, + 21.09572580645161, + 21.089140625, + 21.085833333333333, + 21.09066176470588, + 21.100357142857145, + 21.116458333333334, + 21.13304054054054, + 21.146644736842106, + 21.159166666666668, + 21.1531875, + 21.155548780487806, + 21.156369047619048, + 21.156686046511627, + 21.159488636363637, + 21.160944444444443, + 21.163315217391304, + 21.16558510638298, + 21.170989583333334, + 21.18076530612245, + 21.190250000000002, + 21.19635, + 21.203450000000004, + 21.21165, + 21.21805, + 21.22475, + 21.229849999999995, + 21.230950000000004, + 21.23135, + 21.23505, + 21.23815, + 21.24495, + 21.26075, + 21.276050000000005, + 21.291450000000005, + 21.301149999999996, + 21.316, + 21.3306, + 21.344, + 21.363199999999996, + 21.3867, + 21.4125, + 21.4434, + 21.478700000000003, + 21.514400000000002, + 21.5563, + 21.6067, + 21.6435, + 21.6919, + 21.7306, + 21.777800000000003, + 21.821826, + 21.870126, + 21.916226, + 21.957926, + 21.995825999999997, + 22.027226, + 22.059526, + 22.091226000000002, + 22.126326, + 22.177226, + 22.219126000000003, + 22.263925999999998, + 22.311325999999998, + 22.349326, + 22.385526, + 22.420126, + 22.457426, + 22.491426, + 22.510226, + 22.521525999999998, + 22.529626000000004, + 22.541525999999998, + 22.554126, + 22.567126, + 22.575025999999998, + 22.584626000000004, + 22.595025999999997, + 22.606026, + 22.618526000000003, + 22.634625999999997, + 22.652226, + 22.667224, + 22.684224, + 22.702823999999996, + 22.720724, + 22.731924, + 22.738224, + 22.747624000000002, + 22.751024, + 22.751824000000003, + 22.751924, + 22.748424, + 22.740423999999997, + 22.729224 + ], + "in_sma_200": [ + 21.45, + 21.405, + 21.393333333333334, + 21.3925, + 21.39, + 21.385833333333334, + 21.404285714285713, + 21.40375, + 21.375555555555554, + 21.349, + 21.317272727272726, + 21.279166666666665, + 21.250384615384615, + 21.231785714285714, + 21.235, + 21.23453125, + 21.241029411764703, + 21.247083333333332, + 21.243552631578947, + 21.238875, + 21.22654761904762, + 21.212159090909093, + 21.19728260869565, + 21.18947916666667, + 21.171300000000002, + 21.143173076923077, + 21.141203703703702, + 21.123660714285712, + 21.111293103448276, + 21.10125, + 21.09572580645161, + 21.089140625, + 21.085833333333333, + 21.09066176470588, + 21.100357142857145, + 21.116458333333334, + 21.13304054054054, + 21.146644736842106, + 21.159166666666668, + 21.1531875, + 21.155548780487806, + 21.156369047619048, + 21.156686046511627, + 21.159488636363637, + 21.160944444444443, + 21.163315217391304, + 21.16558510638298, + 21.170989583333334, + 21.18076530612245, + 21.190250000000002, + 21.201323529411763, + 21.211201923076924, + 21.221933962264153, + 21.230972222222224, + 21.239772727272726, + 21.2465625, + 21.252236842105265, + 21.255129310344827, + 21.256483050847457, + 21.256625, + 21.25799180327869, + 21.264314516129033, + 21.27075396825397, + 21.2783984375, + 21.285884615384614, + 21.29625, + 21.30787313432836, + 21.318345588235296, + 21.330253623188405, + 21.344464285714285, + 21.357499999999998, + 21.372743055555556, + 21.390034246575343, + 21.40902027027027, + 21.427966666666666, + 21.448125, + 21.46737012987013, + 21.487916666666667, + 21.503259493670885, + 21.52409375, + 21.543935802469136, + 21.565351219512195, + 21.586069879518075, + 21.60689047619048, + 21.627103529411762, + 21.64597441860465, + 21.66550344827586, + 21.683338636363636, + 21.702514606741573, + 21.72209777777778, + 21.73993186813187, + 21.758302173913044, + 21.77746021505376, + 21.79238085106383, + 21.80546105263158, + 21.817904166666665, + 21.831482474226803, + 21.84468163265306, + 21.852210101010105, + 21.855888, + 21.858899009900988, + 21.86332156862745, + 21.868629126213595, + 21.873353846153847, + 21.875607619047617, + 21.877724528301886, + 21.879708411214953, + 21.880544444444446, + 21.881273394495413, + 21.882989090909092, + 21.88602522522523, + 21.890613392857144, + 21.89618318584071, + 21.90314649122807, + 21.909727826086957, + 21.915075, + 21.91913418803419, + 21.923972033898306, + 21.92721596638655, + 21.930864166666666, + 21.933708264462812, + 21.936546721311473, + 21.938973170731707, + 21.94136048387097 + ], + "in_ema_10": [ + 21.45, + 21.43363636363636, + 21.422066115702478, + 21.416235912847483, + 21.40964756505703, + 21.40152982595575, + 21.422160766691064, + 21.418131536383598, + 21.369380347950212, + 21.322220284686537, + 21.263634778379895, + 21.190246636856276, + 21.138383611973314, + 21.11140477343271, + 21.1420584509904, + 21.157593278083056, + 21.1916672275225, + 21.220455004336593, + 21.213099549002667, + 21.20162690372945, + 21.16133110305137, + 21.11563453886021, + 21.0709737136129, + 21.0598875838651, + 21.00081711407144, + 20.898850366058454, + 20.933604844956918, + 20.88204032769202, + 20.860760268111655, + 20.85153112845499, + 20.865798196008626, + 20.869289433097965, + 20.889418627080154, + 20.954978876701944, + 21.041346353665226, + 21.157465198453366, + 21.261562435098206, + 21.332187446898534, + 21.387244274735163, + 21.30229077023786, + 21.29278335746734, + 21.274095474291457, + 21.255169024420283, + 21.25968374725296, + 21.253377611388785, + 21.25639986386355, + 21.258872615888357, + 21.289077594817744, + 21.354699850305426, + 21.40929987752262, + 21.47215444524578, + 21.51630818247382, + 21.564252149296763, + 21.590751758515534, + 21.613342347876344, + 21.614552830080644, + 21.606452315520524, + 21.572551894516792, + 21.52936064096828, + 21.48129506988314, + 21.45560505717711, + 21.49094959223582, + 21.523504211829305, + 21.56650344604216, + 21.602593728579947, + 21.66939486883814, + 21.74314125632211, + 21.79347920971809, + 21.856482989769347, + 21.941667900720372, + 22.00136464604394, + 22.083843801308674, + 22.184054019252553, + 22.295135106661178, + 22.392383269086416, + 22.495586311070703, + 22.574570618148755, + 22.664648687576253, + 22.671076198926023, + 22.76178961730311, + 22.828973323247997, + 22.914614537202908, + 22.98195734862056, + 23.046146921598638, + 23.096847481307975, + 23.124693393797433, + 23.16474914037972, + 23.17752202394704, + 23.216154383229398, + 23.261399040824053, + 23.276599215219676, + 23.304490266997917, + 23.34731021845284, + 23.31689017873414, + 23.265637418964296, + 23.217339706425335, + 23.202368850711636, + 23.188301786945885, + 23.079519643864813, + 22.9232433449803, + 22.78447182771115, + 22.698204222672757, + 22.645803454914073, + 22.59383919038424, + 22.505868428496196, + 22.432074168769613, + 22.369878865356956, + 22.297173617110236, + 22.235869323090192, + 22.20571126434652, + 22.208309216283514, + 22.243143904231964, + 22.293481376189785, + 22.365575671428005, + 22.419107367532003, + 22.439269664344366, + 22.430311543554478, + 22.441163990180936, + 22.41731599196622, + 22.407803993426906, + 22.383657812803833, + 22.36481093774859, + 22.341208949067028, + 22.32189823105484 + ], + "in_ema_50": [ + 21.45, + 21.446470588235293, + 21.443471741637833, + 21.441374810593214, + 21.438967955275835, + 21.43606725114737, + 21.43916265306316, + 21.43762686274696, + 21.426347377933354, + 21.413941598406556, + 21.397708594547478, + 21.376621982996596, + 21.35812700327124, + 21.34369065020178, + 21.341192977644848, + 21.336734429501913, + 21.337058569521446, + 21.337566076599035, + 21.331387014771625, + 21.32427379850607, + 21.310772865231325, + 21.295056282281077, + 21.278387408466134, + 21.2678624120557, + 21.246965846877043, + 21.215320127391667, + 21.210405612591995, + 21.188428921902112, + 21.171823866141242, + 21.157634694920016, + 21.14870784413884, + 21.138366360054967, + 21.132155914562617, + 21.136777251246436, + 21.148276182570104, + 21.169128096979122, + 21.191123073568175, + 21.209118247153736, + 21.225819492363392, + 21.21382657109424, + 21.21524513693368, + 21.214255131563736, + 21.2125196362083, + 21.215165924984447, + 21.215551574985057, + 21.217686807338588, + 21.21973830509002, + 21.227787783321784, + 21.2443451251523, + 21.260449237891425, + 21.279843385425092, + 21.29690835070254, + 21.315853121263228, + 21.331309861605845, + 21.346356533699733, + 21.357087650025235, + 21.365437153945816, + 21.36757687339892, + 21.366299348951905, + 21.362326825463597, + 21.36145126368071, + 21.372766900399114, + 21.384423100383465, + 21.39915160625078, + 21.413498602084083, + 21.435322186316082, + 21.460407590774278, + 21.48235239113607, + 21.50814249344446, + 21.54017612115252, + 21.56879666542105, + 21.603549737365324, + 21.643998767272567, + 21.68913607051678, + 21.7338758324573, + 21.78195913314525, + 21.826980343610142, + 21.87572621248818, + 21.908050674743546, + 21.957538883577133, + 22.00356873127999, + 22.05440917319058, + 22.102667636987032, + 22.150994396320876, + 22.197033831759274, + 22.238326622670673, + 22.281725578644373, + 22.31910888928577, + 22.3611046191177, + 22.404394634054263, + 22.44128111899331, + 22.480054408444552, + 22.52162090223104, + 22.547439690378845, + 22.566559702520852, + 22.583557361245525, + 22.605182562765307, + 22.625567560303924, + 22.624172754017497, + 22.60832284209524, + 22.590741554169938, + 22.579732081457394, + 22.573075921400243, + 22.56472000291396, + 22.54688784593694, + 22.529362832370786, + 22.512132917375855, + 22.490872802968962, + 22.47005426167606, + 22.454365859257393, + 22.4451750412473, + 22.443399549433682, + 22.446403488671578, + 22.4559562930374, + 22.463958007035934, + 22.466547889112956, + 22.463546011108527, + 22.464583422437606, + 22.458521327440053, + 22.454853824403187, + 22.447800733250123, + 22.441220312338356, + 22.433133241266262, + 22.42536331023621 + ], + "in_ema_200": [ + 21.45, + 21.44910447761194, + 21.44831736838197, + 21.447737096059765, + 21.447063095103946, + 21.446246546893956, + 21.446930660855212, + 21.44646368910541, + 21.443513801651626, + 21.44019525636156, + 21.435815204059455, + 21.43008569954145, + 21.42486096621268, + 21.420533991424495, + 21.419135643251117, + 21.417228820930212, + 21.416510126194588, + 21.415848333894147, + 21.413501584303162, + 21.410879677991687, + 21.406592318011672, + 21.40165110091703, + 21.39636104021139, + 21.392516651751574, + 21.38597419750529, + 21.37656151892315, + 21.373710160525906, + 21.36650906440127, + 21.360523899581356, + 21.35504604983428, + 21.35081673590558, + 21.34618174350851, + 21.342538144070616, + 21.341617366517674, + 21.342496795706552, + 21.345855036545295, + 21.34967737449012, + 21.352665659321065, + 21.355474956243242, + 21.35114187210152, + 21.35013548531444, + 21.348542097400863, + 21.346765559118268, + 21.346101225196694, + 21.344896237881304, + 21.344151001683482, + 21.34341318077121, + 21.34422498991777, + 21.347267527331525, + 21.350329541984944, + 21.354356113706487, + 21.357944610087518, + 21.36214416620605, + 21.365605418283604, + 21.369081981285756, + 21.371578677989383, + 21.373553019501927, + 21.374015178511858, + 21.3736269677804, + 21.37254610242935, + 21.372222260614134, + 21.374986218219963, + 21.377921678735188, + 21.381723453076134, + 21.38553715006045, + 21.391352700806117, + 21.398155161494614, + 21.404342672325512, + 21.41166264573521, + 21.420750579608494, + 21.429200822597466, + 21.439407779586546, + 21.45130421959066, + 21.464674326858418, + 21.47825965693943, + 21.49300334194501, + 21.507301816154513, + 21.522851051814666, + 21.53456397667223, + 21.550836971929225, + 21.566562972208537, + 21.583811101838304, + 21.600738354556334, + 21.61799468933687, + 21.634979816806155, + 21.651049669375247, + 21.667904896545643, + 21.683497882649668, + 21.70047800322032, + 21.7180354360241, + 21.734224138153213, + 21.75109752981338, + 21.768897554392353, + 21.78293837474666, + 21.79539669937605, + 21.80738280186982, + 21.82059292324425, + 21.833572098137342, + 21.84109874392702, + 21.844868905678993, + 21.848004538458305, + 21.85260150822489, + 21.858147761874395, + 21.86314131648261, + 21.865597621791242, + 21.867929983763467, + 21.87013963566632, + 21.871133271132326, + 21.872017517190713, + 21.87398749214404, + 21.877430402669972, + 21.88262910513097, + 21.88897110408489, + 21.896941540860166, + 21.904534162344145, + 21.91075770301734, + 21.915526283086816, + 21.921242439474014, + 21.92511067390711, + 21.92948768212694, + 21.932925615638116, + 21.93637909209943, + 21.93935044441685, + 21.94229223103957 + ], + "in_macd": [ + 0.0, + -0.007179487179488575, + -0.011924903206956827, + -0.013911483818706216, + -0.016107106989526443, + -0.0188403489952762, + -0.008801261119490533, + -0.010009368782398553, + -0.030784844942427725, + -0.04990198615108454, + -0.07308604850942402, + -0.10158540165616614, + -0.11916654270667237, + -0.12480229090628114, + -0.10466161167911991, + -0.09187718651050503, + -0.07144064614750789, + -0.05421611285857608, + -0.053664514266294816, + -0.05501395110406904, + -0.06900551613532357, + -0.08476522644602014, + -0.09933747553336403, + -0.0984543376327558, + -0.11857775565782802, + -0.1565254164392087, + -0.13262087241961495, + -0.14748060719150402, + -0.14826836968011747, + -0.14360615089278994, + -0.12874422847089306, + -0.11922284505235936, + -0.10282605923951849, + -0.06726930614695803, + -0.024285875021487158, + 0.029610384407547485, + 0.07548796220058307, + 0.10418990534668637, + 0.1242932521950948, + 0.08159025326213509, + 0.07352847058518108, + 0.06158800301109579, + 0.04993563664380929, + 0.04901215146552218, + 0.04334261576782339, + 0.041996482491644116, + 0.040463227275360225, + 0.051165511909037065, + 0.07691612793930958, + 0.09661343533693767, + 0.11892199884975696, + 0.13185409848117047, + 0.14566865974816068, + 0.14924794666961105, + 0.15075026039246353, + 0.14263098754977221, + 0.1306557055499411, + 0.1078185962275704, + 0.08191694537696748, + 0.05510605715638661, + 0.03945529222964339, + 0.051473008686134136, + 0.06189745310433992, + 0.0765388559607203, + 0.08753666325890208, + 0.1115088864895668, + 0.1373958547017473, + 0.15172443829019144, + 0.17079413268808352, + 0.1985462393224644, + 0.21363924321751782, + 0.23778744577669286, + 0.26835612361335137, + 0.30201128575189173, + 0.3277295890142611, + 0.3545148170515624, + 0.36906717728533067, + 0.3874307965307544, + 0.3678874122184155, + 0.38587607223332654, + 0.3924851241283882, + 0.40664794115012626, + 0.41191341954436567, + 0.41533322831996955, + 0.4124817026789742, + 0.39956404922601507, + 0.392468291686221, + 0.3736614355888186, + 0.36703314165963974, + 0.363640225998207, + 0.34726526100993027, + 0.33725906039506626, + 0.33435096520797813, + 0.2995443269251261, + 0.25729360659610734, + 0.21846704671900596, + 0.1963269551147917, + 0.17594566448339677, + 0.11529427536212822, + 0.03694581635985372, + -0.029645663671669098, + -0.06951482137532494, + -0.09198194126992121, + -0.11252476236944986, + -0.14728025169393177, + -0.17362964929352032, + -0.193092799557661, + -0.2157138682881694, + -0.23177637093129277, + -0.2329446978348102, + -0.21923960127392306, + -0.19165253586270126, + -0.15827403691244868, + -0.1167578450065534, + -0.08529350268704405, + -0.07004031707846181, + -0.06845972644976328, + -0.05846399616858733, + -0.06432530154751603, + -0.06379697611451007, + -0.06983550204460798, + -0.07337183430272631, + -0.07889606231916702, + -0.08232506076715751 + ], + "in_signal": [ + 0.0, + -0.001435897435897715, + -0.0035336985901095377, + -0.005609255635828874, + -0.007708825906568389, + -0.009935130524309952, + -0.009708356643346069, + -0.009768559071156566, + -0.013971816245410799, + -0.021157850226545552, + -0.031543489883121244, + -0.045551872237730225, + -0.06027480633151865, + -0.07318030324647115, + -0.0794765649330009, + -0.08195668924850173, + -0.07985348062830297, + -0.0747260070743576, + -0.07051370851274505, + -0.06741375703100985, + -0.0677321088518726, + -0.07113873237070212, + -0.0767784810032345, + -0.08111365232913877, + -0.08860647299487662, + -0.10219026168374304, + -0.10827638383091744, + -0.11611722850303477, + -0.12254745673845133, + -0.12675919556931906, + -0.12715620214963386, + -0.12556953073017896, + -0.12102083643204686, + -0.1102705303750291, + -0.09307359930432071, + -0.06853680256194707, + -0.03973184960944104, + -0.010947498618215555, + 0.016100651544446516, + 0.029198571887984234, + 0.03806455162742361, + 0.04276924190415805, + 0.0442025208520883, + 0.04516444697477508, + 0.04480008073338474, + 0.044239361085036615, + 0.04348413432310134, + 0.04502040984028848, + 0.0513995534600927, + 0.0604423298354617, + 0.07213826363832077, + 0.08408143060689072, + 0.0963988764351447, + 0.10696869048203797, + 0.1157250044641231, + 0.12110620108125292, + 0.12301610197499056, + 0.11997660082550653, + 0.11236466973579873, + 0.10091294721991631, + 0.08862141622186173, + 0.08119173471471622, + 0.07733287839264097, + 0.07717407390625684, + 0.07924659177678589, + 0.08569905071934208, + 0.09603841151582314, + 0.10717561687069681, + 0.11989932003417415, + 0.1356287038918322, + 0.15123081175696934, + 0.16854213856091405, + 0.18850493557140152, + 0.2112062056074996, + 0.23451088228885192, + 0.258511669241394, + 0.28062277085018134, + 0.30198437598629596, + 0.3151649832327199, + 0.3293072010328412, + 0.34194278565195063, + 0.35488381675158576, + 0.36628973731014175, + 0.3760984355121073, + 0.3833750889454807, + 0.38661288100158764, + 0.3877839631385143, + 0.3849594576285752, + 0.38137419443478815, + 0.3778274007474719, + 0.37171497279996357, + 0.3648237903189841, + 0.3587292252967829, + 0.3468922456224516, + 0.32897251781718273, + 0.3068714235975474, + 0.28476252990099626, + 0.2629991568174764, + 0.23345818052640674, + 0.19415570769309615, + 0.1493954334201431, + 0.10561338246104951, + 0.06609431771485538, + 0.030370501697994334, + -0.005159648980390889, + -0.038853649043016775, + -0.06970147914594563, + -0.09890395697439039, + -0.1254784397657709, + -0.14697169137957877, + -0.16142527335844764, + -0.16747072585929837, + -0.16563138806992844, + -0.15585667945725346, + -0.1417440441032116, + -0.12740329869826164, + -0.11561458424856197, + -0.10418446663256704, + -0.09621263361555685, + -0.0897295021153475, + -0.0857507021011996, + -0.08327492854150495, + -0.08239915529703737, + -0.08238433639106141 + ], + "in_upper_bb": [ + NaN, + 21.53227922061358, + 21.491990990579662, + 21.473122577482986, + 21.460710678118655, + 21.452291340124592, + 21.519239120995934, + 21.510219311473843, + 21.57186172232347, + 21.59892443302371, + 21.634301547299035, + 21.680501560452015, + 21.6871046160422, + 21.67385440269819, + 21.661715027021213, + 21.646794186930627, + 21.643781890122725, + 21.641172939447294, + 21.62777376217041, + 21.61518140860593, + 21.594856207495322, + 21.589237656241934, + 21.579959799014656, + 21.552798113449764, + 21.545099266868416, + 21.578291992285788, + 21.512309841470906, + 21.476638511405294, + 21.465081304167832, + 21.453393229969368, + 21.450222051169526, + 21.450343716958177, + 21.452946044531476, + 21.481243215150933, + 21.511408805935762, + 21.610722077223652, + 21.695924487215237, + 21.753099111508746, + 21.821099440066742, + 21.812091021617704, + 21.82869540660127, + 21.83969350813112, + 21.84766345200305, + 21.863337108672187, + 21.865791935840672, + 21.82634997820275, + 21.83451638509182, + 21.825176552877945, + 21.85275070540092, + 21.872728716872466, + 21.913385189250643, + 21.926845027235206, + 21.951570083724693, + 21.978770892654634, + 22.00419388948785, + 21.99710641505495, + 21.977678082424646, + 21.959614430174486, + 21.94063824504845, + 21.901426934545, + 21.898475868875586, + 21.907875596740652, + 21.91122944701711, + 21.93317867908139, + 21.942883520591963, + 21.991553050234938, + 22.053134476016737, + 22.10235358779298, + 22.17471047997494, + 22.283857287337458, + 22.360087610420187, + 22.472490469049124, + 22.61245695200128, + 22.773929518566558, + 22.919346956526947, + 23.072616676796002, + 23.194222539386175, + 23.31452256188329, + 23.337038001952948, + 23.409799540633514, + 23.45107204350511, + 23.539490550247386, + 23.599974983127495, + 23.655329553983293, + 23.68192645702986, + 23.699767828774686, + 23.726308421698548, + 23.704072088423867, + 23.699362365812416, + 23.71461493181739, + 23.67275578857632, + 23.653443781630255, + 23.667113814362935, + 23.64842944349768, + 23.629771561960236, + 23.626753208372293, + 23.615510019246358, + 23.614080874214004, + 23.643050484401563, + 23.795331506385896, + 23.899173304854944, + 23.928657451064552, + 23.930743498689235, + 23.920256206633653, + 23.924663177950254, + 23.92128227216131, + 23.889705624369014, + 23.86941140440918, + 23.80793603337612, + 23.705086373747744, + 23.604001981646395, + 23.468887756732684, + 23.28568764966244, + 23.19728076578419, + 23.132984446062864, + 23.057069034199202, + 22.919608063318766, + 22.76298187334107, + 22.729658593204764, + 22.736226959888512, + 22.73682145282614, + 22.73555519043631, + 22.725341317138582, + 22.71912978728991 + ], + "in_lower_bb": [ + NaN, + 21.27772077938642, + 21.294675676087007, + 21.31187742251701, + 21.319289321881346, + 21.319375326542076, + 21.289332307575492, + 21.297280688526154, + 21.17924938878764, + 21.09907556697629, + 21.000243907246418, + 20.877831772881315, + 20.81366461472703, + 20.789717025873237, + 20.808284972978786, + 20.822268313069372, + 20.838276933406682, + 20.85299372721937, + 20.859331500987484, + 20.86256859139407, + 20.83589379250468, + 20.796512343758067, + 20.75579020098534, + 20.744951886550236, + 20.688150733131582, + 20.562458007714216, + 20.585940158529095, + 20.546611488594703, + 20.519668695832173, + 20.501356770030636, + 20.497527948830474, + 20.49990628304182, + 20.50480395546852, + 20.502506784849068, + 20.48734119406424, + 20.433277922776345, + 20.386575512784766, + 20.35940088849125, + 20.33690055993326, + 20.3229089783823, + 20.33330459339873, + 20.350306491868878, + 20.372336547996948, + 20.383662891327813, + 20.430208064159334, + 20.55265002179725, + 20.562483614908185, + 20.649323447122054, + 20.710249294599084, + 20.774771283127535, + 20.81661481074936, + 20.886154972764796, + 20.941429916275307, + 20.960229107345373, + 20.96330611051215, + 20.96439358494505, + 20.96782191757535, + 20.962885569825513, + 20.951861754951548, + 21.025573065455, + 21.037524131124414, + 21.074124403259347, + 21.120770552982886, + 21.146821320918608, + 21.191116479408038, + 21.212446949765063, + 21.231365523983257, + 21.24164641220703, + 21.21828952002506, + 21.176142712662543, + 21.15141238957981, + 21.11300953095088, + 21.058543047998725, + 21.00557048143344, + 20.971653043473058, + 20.952383323203996, + 20.966777460613827, + 21.01147743811671, + 21.12546199804705, + 21.24320045936649, + 21.38105795649489, + 21.45763944975262, + 21.558655016872507, + 21.660800446016708, + 21.79020354297014, + 21.900362171225314, + 22.000821578301455, + 22.144557911576133, + 22.274267634187584, + 22.373015068182614, + 22.522374211423678, + 22.639186218369748, + 22.716016185637066, + 22.773200556502328, + 22.812358438039762, + 22.819376791627704, + 22.851119980753637, + 22.858049125785996, + 22.81807951559844, + 22.570798493614102, + 22.369826695145054, + 22.24134254893545, + 22.15175650131076, + 22.064743793366347, + 21.938836822049748, + 21.827217727838683, + 21.73329437563099, + 21.627088595590816, + 21.545563966623885, + 21.508913626252255, + 21.497498018353607, + 21.529602243267313, + 21.61080235033756, + 21.65020923421581, + 21.677005553937136, + 21.7059209658008, + 21.768881936681236, + 21.862008126658935, + 21.867331406795234, + 21.87526304011149, + 21.886168547173863, + 21.884434809563686, + 21.87714868286142, + 21.87086021271009 + ], + "out_sma_10": [ + 21.81, + 21.81, + 21.87, + 21.908749999999998, + 21.973, + 22.035833333333333, + 22.09142857142857, + 22.12125, + 22.125555555555554, + 22.1265, + 22.1545, + 22.1835, + 22.2055, + 22.193, + 22.243, + 22.2805, + 22.332500000000003, + 22.450499999999998, + 22.564500000000002, + 22.688000000000002, + 22.819, + 22.937, + 23.056, + 23.207, + 23.277, + 23.3755, + 23.4745, + 23.534, + 23.6145, + 23.6925 + ], + "out_sma_50": [ + 21.81, + 21.81, + 21.87, + 21.908749999999998, + 21.973, + 22.035833333333333, + 22.09142857142857, + 22.12125, + 22.125555555555554, + 22.1265, + 22.123181818181816, + 22.12125, + 22.128076923076925, + 22.111785714285713, + 22.153000000000002, + 22.18875, + 22.233235294117645, + 22.304166666666667, + 22.35657894736842, + 22.407249999999998, + 22.45452380952381, + 22.492045454545455, + 22.531521739130437, + 22.568125, + 22.602600000000002, + 22.645192307692305, + 22.692962962962966, + 22.743392857142858, + 22.790344827586207, + 22.83566666666667 + ], + "out_sma_200": [ + 21.81, + 21.81, + 21.87, + 21.908749999999998, + 21.973, + 22.035833333333333, + 22.09142857142857, + 22.12125, + 22.125555555555554, + 22.1265, + 22.123181818181816, + 22.12125, + 22.128076923076925, + 22.111785714285713, + 22.153000000000002, + 22.18875, + 22.233235294117645, + 22.304166666666667, + 22.35657894736842, + 22.407249999999998, + 22.45452380952381, + 22.492045454545455, + 22.531521739130437, + 22.568125, + 22.602600000000002, + 22.645192307692305, + 22.692962962962966, + 22.743392857142858, + 22.790344827586207, + 22.83566666666667 + ], + "out_ema_10": [ + 21.81, + 21.81, + 21.842727272727274, + 21.87586776859504, + 21.940255447032303, + 22.014754456662793, + 22.089344555451376, + 22.133100090823852, + 22.13799098340133, + 22.13744716823745, + 22.128820410376093, + 22.12358033576226, + 22.1392930019873, + 22.095785183444153, + 22.21109696827249, + 22.304533883132038, + 22.42098226801712, + 22.618985492014005, + 22.74280631164782, + 22.85684152771185, + 22.95559761358242, + 23.014579865658344, + 23.08465625372046, + 23.143809662134924, + 23.19584426901948, + 23.28932712919776, + 23.406722196616347, + 23.533681797231555, + 23.637557834098544, + 23.730729136989716 + ], + "out_ema_50": [ + 21.81, + 21.81, + 21.81705882352941, + 21.825213379469435, + 21.84108736458828, + 21.86104472283972, + 21.88316061606169, + 21.90068372915731, + 21.910852994680553, + 21.919643073320533, + 21.926323737111886, + 21.933134570950635, + 21.943992038756495, + 21.942266860766043, + 21.973158356422278, + 22.002642342444933, + 22.039597544701994, + 22.09726038608623, + 22.144426645455397, + 22.192488345633617, + 22.239841743844064, + 22.280632263693317, + 22.324529037666128, + 22.367096526385104, + 22.40877901554647, + 22.459807289446612, + 22.51765798397812, + 22.57990669048878, + 22.639714271253926, + 22.6989411625773 + ], + "out_ema_200": [ + 21.81, + 21.81, + 21.811791044776122, + 21.813912526917655, + 21.818052700779173, + 21.823345708731622, + 21.829332318594993, + 21.834314086569172, + 21.837554742424206, + 21.840514396728445, + 21.842996840542092, + 21.845554085909832, + 21.84918041341322, + 21.84968608094145, + 21.858445423419646, + 21.86706785701746, + 21.87779354998246, + 21.89403441018164, + 21.908024117543015, + 21.922571141249055, + 21.937271925913244, + 21.950632404262368, + 21.965053972379163, + 21.979431544793304, + 21.993865061760534, + 22.010941031295253, + 22.0300858966555, + 22.050731808131566, + 22.071172287652647, + 22.091857140511827 + ], + "out_macd": [ + 0.0, + 0.0, + 0.01435897435897715, + 0.02823727080137317, + 0.05514206407332267, + 0.08516556804339004, + 0.11370061453795799, + 0.12718305136945318, + 0.12273558106513605, + 0.11585809770915745, + 0.10555969225693218, + 0.09708590231850422, + 0.09811542983319654, + 0.07307457042352894, + 0.11883373105215611, + 0.1529318343247006, + 0.19545391712427573, + 0.27161276926497635, + 0.31143394664854895, + 0.34466781557700443, + 0.36917107111266745, + 0.37458905113505025, + 0.3841377357550364, + 0.3880389817022589, + 0.38826885836515856, + 0.4063604271652608, + 0.43385256309508335, + 0.46400905064015774, + 0.48234807591746787, + 0.49480915753453303 + ], + "out_signal": [ + 0.0, + 0.0, + 0.00287179487179543, + 0.007944890057710978, + 0.017384324860833317, + 0.030940573497344664, + 0.04749258170546733, + 0.0634306756382645, + 0.07529165672363881, + 0.08340494492074255, + 0.08783589438798048, + 0.08968589597408523, + 0.09137180274590749, + 0.08771235628143179, + 0.09393663123557665, + 0.10573567185340145, + 0.1236793209075763, + 0.1532660105790563, + 0.18489959779295484, + 0.21685324134976477, + 0.24731680730234534, + 0.2727712560688863, + 0.29504455200611635, + 0.3136434379453449, + 0.32856852202930764, + 0.3441269030564983, + 0.3620720350642153, + 0.3824594381794038, + 0.40243716572701665, + 0.42091156408852 + ], + "out_upper_bb": [ + NaN, + 21.81, + 22.077846096908267, + 22.138586898691223, + 22.322542558210014, + 22.474577754000617, + 22.58837639852629, + 22.611286441793585, + 22.584670041398805, + 22.559398499779235, + 22.534454786592647, + 22.513611730132702, + 22.50694669977112, + 22.49566484475934, + 22.641624892646995, + 22.740685986626467, + 22.88143415612365, + 23.174624625917733, + 23.318024922227693, + 23.44702464663718, + 23.576203146259505, + 23.655793484447692, + 23.752929622548525, + 23.835642642086988, + 23.917674620226162, + 24.042640514286994, + 24.19777524933943, + 24.36216154151608, + 24.486530308980637, + 24.588077167239817 + ], + "out_lower_bb": [ + NaN, + 21.81, + 21.662153903091735, + 21.678913101308773, + 21.623457441789984, + 21.59708891266605, + 21.59448074433085, + 21.631213558206415, + 21.666441069712302, + 21.693601500220765, + 21.711908849770985, + 21.728888269867298, + 21.74920714638273, + 21.727906583812086, + 21.66437510735301, + 21.63681401337353, + 21.58503643211164, + 21.4337087074156, + 21.395132972509145, + 21.367475353362817, + 21.397296853740496, + 21.464706515552308, + 21.508570377451473, + 21.56435735791301, + 21.602325379773834, + 21.613359485713005, + 21.609224750660573, + 21.622338458483924, + 21.692469691019365, + 21.79242283276018 + ], + "overall_sma_10": [ + 21.45, + 21.405, + 21.393333333333334, + 21.3925, + 21.39, + 21.385833333333334, + 21.404285714285713, + 21.40375, + 21.375555555555554, + 21.349, + 21.304000000000002, + 21.253999999999998, + 21.2075, + 21.1675, + 21.157500000000002, + 21.14375, + 21.12675, + 21.12175, + 21.12475, + 21.12875, + 21.12675, + 21.13175, + 21.12825, + 21.130249999999997, + 21.07575, + 20.997, + 20.9715, + 20.901500000000002, + 20.86, + 20.826, + 20.821, + 20.8185, + 20.829500000000003, + 20.853500000000004, + 20.923, + 21.047, + 21.110999999999997, + 21.211, + 21.298000000000002, + 21.309, + 21.341, + 21.3715, + 21.390500000000003, + 21.393500000000003, + 21.373, + 21.332, + 21.286, + 21.2635, + 21.264999999999997, + 21.3385, + 21.389000000000003, + 21.4415, + 21.502499999999998, + 21.545499999999997, + 21.5945, + 21.6295, + 21.6595, + 21.659, + 21.627499999999998, + 21.588500000000003, + 21.547, + 21.5405, + 21.5295, + 21.5345, + 21.5395, + 21.5745, + 21.625, + 21.685, + 21.765499999999996, + 21.8715, + 21.964499999999997, + 22.044999999999998, + 22.1415, + 22.244999999999997, + 22.351499999999998, + 22.450499999999998, + 22.536, + 22.641, + 22.696999999999996, + 22.7815, + 22.867630000000002, + 22.95213, + 23.01713, + 23.07113, + 23.12063, + 23.149630000000002, + 23.191129999999998, + 23.20763, + 23.27663, + 23.30613, + 23.327499999999997, + 23.3405, + 23.366, + 23.3505, + 23.3215, + 23.296499999999998, + 23.2755, + 23.2645, + 23.184499999999996, + 23.060000000000002, + 22.9415, + 22.829500000000003, + 22.716500000000003, + 22.6345, + 22.542, + 22.452, + 22.3475, + 22.232, + 22.169, + 22.154, + 22.16, + 22.16899, + 22.179989999999997, + 22.212989999999998, + 22.267989999999998, + 22.310989999999997, + 22.340989999999998, + 22.39299, + 22.42799, + 22.45749, + 22.462989999999998, + 22.451, + 22.4225, + 22.377000000000002, + 22.292, + 22.22, + 22.18, + 22.133499999999998, + 22.125499999999995, + 22.124000000000002, + 22.139, + 22.144, + 22.1365, + 22.1265, + 22.1545, + 22.1835, + 22.2055, + 22.193, + 22.243000000000002, + 22.2805, + 22.332500000000003, + 22.450499999999998, + 22.564500000000002, + 22.688000000000002, + 22.819, + 22.937, + 23.056, + 23.207, + 23.277, + 23.375500000000002, + 23.4745, + 23.534, + 23.6145, + 23.6925 + ], + "overall_sma_50": [ + 21.45, + 21.405, + 21.393333333333334, + 21.3925, + 21.39, + 21.385833333333334, + 21.404285714285713, + 21.40375, + 21.375555555555554, + 21.349, + 21.317272727272726, + 21.279166666666665, + 21.250384615384615, + 21.231785714285714, + 21.235, + 21.23453125, + 21.241029411764703, + 21.247083333333332, + 21.243552631578947, + 21.238875, + 21.22654761904762, + 21.212159090909093, + 21.19728260869565, + 21.18947916666667, + 21.171300000000002, + 21.143173076923077, + 21.141203703703702, + 21.123660714285712, + 21.111293103448276, + 21.10125, + 21.09572580645161, + 21.089140625, + 21.085833333333333, + 21.09066176470588, + 21.100357142857145, + 21.116458333333334, + 21.13304054054054, + 21.146644736842106, + 21.159166666666668, + 21.1531875, + 21.155548780487806, + 21.156369047619048, + 21.156686046511627, + 21.159488636363637, + 21.160944444444443, + 21.163315217391304, + 21.16558510638298, + 21.170989583333334, + 21.18076530612245, + 21.190250000000002, + 21.19635, + 21.203450000000004, + 21.21165, + 21.21805, + 21.22475, + 21.229849999999995, + 21.230950000000004, + 21.23135, + 21.23505, + 21.23815, + 21.24495, + 21.26075, + 21.276050000000005, + 21.291450000000005, + 21.301149999999996, + 21.316, + 21.3306, + 21.344, + 21.363199999999996, + 21.3867, + 21.4125, + 21.4434, + 21.478700000000003, + 21.514400000000002, + 21.5563, + 21.6067, + 21.6435, + 21.6919, + 21.7306, + 21.777800000000003, + 21.821826, + 21.870126, + 21.916226, + 21.957926, + 21.995825999999997, + 22.027226, + 22.059526, + 22.091226000000002, + 22.126326, + 22.177226, + 22.219126000000003, + 22.263925999999998, + 22.311325999999998, + 22.349326, + 22.385526, + 22.420126, + 22.457426, + 22.491426, + 22.510226, + 22.521525999999998, + 22.529626000000004, + 22.541525999999998, + 22.554126, + 22.567126, + 22.575025999999998, + 22.584626000000004, + 22.595025999999997, + 22.606026, + 22.618526000000003, + 22.634625999999997, + 22.652226, + 22.667224, + 22.684224, + 22.702823999999996, + 22.720724, + 22.731924, + 22.738224, + 22.747624000000002, + 22.751024, + 22.751824000000003, + 22.751924, + 22.748424, + 22.740423999999997, + 22.729224, + 22.708824, + 22.685823999999997, + 22.667024, + 22.646124, + 22.636724, + 22.620324, + 22.606198, + 22.586797999999998, + 22.564297999999997, + 22.540297999999996, + 22.515598, + 22.492598, + 22.469898000000004, + 22.443198, + 22.429998, + 22.415198, + 22.407197999999998, + 22.408798, + 22.403998, + 22.407798000000003, + 22.415097999999997, + 22.420697999999998, + 22.425998, + 22.431698, + 22.448498, + 22.478298, + 22.513797999999998, + 22.549698, + 22.583598, + 22.619398 + ], + "overall_sma_200": [ + 21.45, + 21.405, + 21.393333333333334, + 21.3925, + 21.39, + 21.385833333333334, + 21.404285714285713, + 21.40375, + 21.375555555555554, + 21.349, + 21.317272727272726, + 21.279166666666665, + 21.250384615384615, + 21.231785714285714, + 21.235, + 21.23453125, + 21.241029411764703, + 21.247083333333332, + 21.243552631578947, + 21.238875, + 21.22654761904762, + 21.212159090909093, + 21.19728260869565, + 21.18947916666667, + 21.171300000000002, + 21.143173076923077, + 21.141203703703702, + 21.123660714285712, + 21.111293103448276, + 21.10125, + 21.09572580645161, + 21.089140625, + 21.085833333333333, + 21.09066176470588, + 21.100357142857145, + 21.116458333333334, + 21.13304054054054, + 21.146644736842106, + 21.159166666666668, + 21.1531875, + 21.155548780487806, + 21.156369047619048, + 21.156686046511627, + 21.159488636363637, + 21.160944444444443, + 21.163315217391304, + 21.16558510638298, + 21.170989583333334, + 21.18076530612245, + 21.190250000000002, + 21.201323529411763, + 21.211201923076924, + 21.221933962264153, + 21.230972222222224, + 21.239772727272726, + 21.2465625, + 21.252236842105265, + 21.255129310344827, + 21.256483050847457, + 21.256625, + 21.25799180327869, + 21.264314516129033, + 21.27075396825397, + 21.2783984375, + 21.285884615384614, + 21.29625, + 21.30787313432836, + 21.318345588235296, + 21.330253623188405, + 21.344464285714285, + 21.357499999999998, + 21.372743055555556, + 21.390034246575343, + 21.40902027027027, + 21.427966666666666, + 21.448125, + 21.46737012987013, + 21.487916666666667, + 21.503259493670885, + 21.52409375, + 21.543935802469136, + 21.565351219512195, + 21.586069879518075, + 21.60689047619048, + 21.627103529411762, + 21.64597441860465, + 21.66550344827586, + 21.683338636363636, + 21.702514606741573, + 21.72209777777778, + 21.73993186813187, + 21.758302173913044, + 21.77746021505376, + 21.79238085106383, + 21.80546105263158, + 21.817904166666665, + 21.831482474226803, + 21.84468163265306, + 21.852210101010105, + 21.855888, + 21.858899009900988, + 21.86332156862745, + 21.868629126213595, + 21.873353846153847, + 21.875607619047617, + 21.877724528301886, + 21.879708411214953, + 21.880544444444446, + 21.881273394495413, + 21.882989090909092, + 21.88602522522523, + 21.890613392857144, + 21.89618318584071, + 21.90314649122807, + 21.909727826086957, + 21.915075, + 21.91913418803419, + 21.923972033898306, + 21.92721596638655, + 21.930864166666666, + 21.933708264462812, + 21.936546721311473, + 21.938973170731707, + 21.94136048387097, + 21.9403096, + 21.939275396825398, + 21.939674803149604, + 21.94034140625, + 21.942586821705426, + 21.945720769230768, + 21.949379389312977, + 21.952262878787877, + 21.953824812030074, + 21.955176865671643, + 21.956175555555557, + 21.957233088235295, + 21.959078102189782, + 21.958650000000002, + 21.964199280575542, + 21.969633571428574, + 21.976551063829785, + 21.98735, + 21.99652937062937, + 22.00606736111111, + 22.015680689655174, + 22.024340410958903, + 22.033698639455782, + 22.042997972972973, + 22.052306711409397, + 22.063358, + 22.075752980132453, + 22.089103289473684, + 22.10227908496732, + 22.115575974025973 + ], + "overall_ema_10": [ + 21.45, + 21.43363636363636, + 21.422066115702478, + 21.416235912847483, + 21.40964756505703, + 21.40152982595575, + 21.422160766691064, + 21.418131536383598, + 21.369380347950212, + 21.322220284686537, + 21.263634778379895, + 21.190246636856276, + 21.138383611973314, + 21.11140477343271, + 21.1420584509904, + 21.157593278083056, + 21.1916672275225, + 21.220455004336593, + 21.213099549002667, + 21.20162690372945, + 21.16133110305137, + 21.11563453886021, + 21.0709737136129, + 21.0598875838651, + 21.00081711407144, + 20.898850366058454, + 20.933604844956918, + 20.88204032769202, + 20.860760268111655, + 20.85153112845499, + 20.865798196008626, + 20.869289433097965, + 20.889418627080154, + 20.954978876701944, + 21.041346353665226, + 21.157465198453366, + 21.261562435098206, + 21.332187446898534, + 21.387244274735163, + 21.30229077023786, + 21.29278335746734, + 21.274095474291457, + 21.255169024420283, + 21.25968374725296, + 21.253377611388785, + 21.25639986386355, + 21.258872615888357, + 21.289077594817744, + 21.354699850305426, + 21.40929987752262, + 21.47215444524578, + 21.51630818247382, + 21.564252149296763, + 21.590751758515534, + 21.613342347876344, + 21.614552830080644, + 21.606452315520524, + 21.572551894516792, + 21.52936064096828, + 21.48129506988314, + 21.45560505717711, + 21.49094959223582, + 21.523504211829305, + 21.56650344604216, + 21.602593728579947, + 21.66939486883814, + 21.74314125632211, + 21.79347920971809, + 21.856482989769347, + 21.941667900720372, + 22.00136464604394, + 22.083843801308674, + 22.184054019252553, + 22.295135106661178, + 22.392383269086416, + 22.495586311070703, + 22.574570618148755, + 22.664648687576253, + 22.671076198926023, + 22.76178961730311, + 22.828973323247997, + 22.914614537202908, + 22.98195734862056, + 23.046146921598638, + 23.096847481307975, + 23.124693393797433, + 23.16474914037972, + 23.17752202394704, + 23.216154383229398, + 23.261399040824053, + 23.276599215219676, + 23.304490266997917, + 23.34731021845284, + 23.31689017873414, + 23.265637418964296, + 23.217339706425335, + 23.202368850711636, + 23.188301786945885, + 23.079519643864813, + 22.9232433449803, + 22.78447182771115, + 22.698204222672757, + 22.645803454914073, + 22.59383919038424, + 22.505868428496196, + 22.432074168769613, + 22.369878865356956, + 22.297173617110236, + 22.235869323090192, + 22.20571126434652, + 22.208309216283514, + 22.243143904231964, + 22.293481376189785, + 22.365575671428005, + 22.419107367532003, + 22.439269664344366, + 22.430311543554478, + 22.441163990180936, + 22.41731599196622, + 22.407803993426906, + 22.383657812803833, + 22.36481093774859, + 22.341208949067028, + 22.32189823105484, + 22.228825825408503, + 22.152675675334226, + 22.12309827981891, + 22.105262228942745, + 22.127941823680427, + 22.168316037556714, + 22.21498584891004, + 22.235897512744575, + 22.222097964972832, + 22.206261971341405, + 22.185123431097512, + 22.169646443625236, + 22.17698345387519, + 22.126622825897883, + 22.236327766643722, + 22.32517726361759, + 22.43787230659621, + 22.632804614487803, + 22.75411286639911, + 22.866092345235636, + 22.9631664642837, + 23.020772561686663, + 23.08972300501636, + 23.147955185922477, + 23.199236061209298, + 23.292102231898518, + 23.408992735189695, + 23.53553951060975, + 23.639077781407973, + 23.731972730242887 + ], + "overall_ema_50": [ + 21.45, + 21.446470588235293, + 21.443471741637833, + 21.441374810593214, + 21.438967955275835, + 21.43606725114737, + 21.43916265306316, + 21.43762686274696, + 21.426347377933354, + 21.413941598406556, + 21.397708594547478, + 21.376621982996596, + 21.35812700327124, + 21.34369065020178, + 21.341192977644848, + 21.336734429501913, + 21.337058569521446, + 21.337566076599035, + 21.331387014771625, + 21.32427379850607, + 21.310772865231325, + 21.295056282281077, + 21.278387408466134, + 21.2678624120557, + 21.246965846877043, + 21.215320127391667, + 21.210405612591995, + 21.188428921902112, + 21.171823866141242, + 21.157634694920016, + 21.14870784413884, + 21.138366360054967, + 21.132155914562617, + 21.136777251246436, + 21.148276182570104, + 21.169128096979122, + 21.191123073568175, + 21.209118247153736, + 21.225819492363392, + 21.21382657109424, + 21.21524513693368, + 21.214255131563736, + 21.2125196362083, + 21.215165924984447, + 21.215551574985057, + 21.217686807338588, + 21.21973830509002, + 21.227787783321784, + 21.2443451251523, + 21.260449237891425, + 21.279843385425092, + 21.29690835070254, + 21.315853121263228, + 21.331309861605845, + 21.346356533699733, + 21.357087650025235, + 21.365437153945816, + 21.36757687339892, + 21.366299348951905, + 21.362326825463597, + 21.36145126368071, + 21.372766900399114, + 21.384423100383465, + 21.39915160625078, + 21.413498602084083, + 21.435322186316082, + 21.460407590774278, + 21.48235239113607, + 21.50814249344446, + 21.54017612115252, + 21.56879666542105, + 21.603549737365324, + 21.643998767272567, + 21.68913607051678, + 21.7338758324573, + 21.78195913314525, + 21.826980343610142, + 21.87572621248818, + 21.908050674743546, + 21.957538883577133, + 22.00356873127999, + 22.05440917319058, + 22.102667636987032, + 22.150994396320876, + 22.197033831759274, + 22.238326622670673, + 22.281725578644373, + 22.31910888928577, + 22.3611046191177, + 22.404394634054263, + 22.44128111899331, + 22.480054408444552, + 22.52162090223104, + 22.547439690378845, + 22.566559702520852, + 22.583557361245525, + 22.605182562765307, + 22.625567560303924, + 22.624172754017497, + 22.60832284209524, + 22.590741554169938, + 22.579732081457394, + 22.573075921400243, + 22.56472000291396, + 22.54688784593694, + 22.529362832370786, + 22.512132917375855, + 22.490872802968962, + 22.47005426167606, + 22.454365859257393, + 22.4451750412473, + 22.443399549433682, + 22.446403488671578, + 22.4559562930374, + 22.463958007035934, + 22.466547889112956, + 22.463546011108527, + 22.464583422437606, + 22.458521327440053, + 22.454853824403187, + 22.447800733250123, + 22.441220312338356, + 22.433133241266262, + 22.42536331023621, + 22.401231415717145, + 22.378045870002747, + 22.362828384904603, + 22.34958021294756, + 22.344890792831972, + 22.345091153897386, + 22.348224834136705, + 22.347510134758796, + 22.340156796140803, + 22.332111431586263, + 22.322616865641706, + 22.313886792479288, + 22.309812800617355, + 22.293741710397068, + 22.31084987861679, + 22.327091059847504, + 22.35132278299074, + 22.396761105226396, + 22.432182238354773, + 22.468959405478117, + 22.505470801341723, + 22.535844495406756, + 22.569732946567278, + 22.602684595721502, + 22.63512833706576, + 22.677280166984747, + 22.726602513377504, + 22.780657316774466, + 22.83259232395978, + 22.884255370079003 + ], + "overall_ema_200": [ + 21.45, + 21.44910447761194, + 21.44831736838197, + 21.447737096059765, + 21.447063095103946, + 21.446246546893956, + 21.446930660855212, + 21.44646368910541, + 21.443513801651626, + 21.44019525636156, + 21.435815204059455, + 21.43008569954145, + 21.42486096621268, + 21.420533991424495, + 21.419135643251117, + 21.417228820930212, + 21.416510126194588, + 21.415848333894147, + 21.413501584303162, + 21.410879677991687, + 21.406592318011672, + 21.40165110091703, + 21.39636104021139, + 21.392516651751574, + 21.38597419750529, + 21.37656151892315, + 21.373710160525906, + 21.36650906440127, + 21.360523899581356, + 21.35504604983428, + 21.35081673590558, + 21.34618174350851, + 21.342538144070616, + 21.341617366517674, + 21.342496795706552, + 21.345855036545295, + 21.34967737449012, + 21.352665659321065, + 21.355474956243242, + 21.35114187210152, + 21.35013548531444, + 21.348542097400863, + 21.346765559118268, + 21.346101225196694, + 21.344896237881304, + 21.344151001683482, + 21.34341318077121, + 21.34422498991777, + 21.347267527331525, + 21.350329541984944, + 21.354356113706487, + 21.357944610087518, + 21.36214416620605, + 21.365605418283604, + 21.369081981285756, + 21.371578677989383, + 21.373553019501927, + 21.374015178511858, + 21.3736269677804, + 21.37254610242935, + 21.372222260614134, + 21.374986218219963, + 21.377921678735188, + 21.381723453076134, + 21.38553715006045, + 21.391352700806117, + 21.398155161494614, + 21.404342672325512, + 21.41166264573521, + 21.420750579608494, + 21.429200822597466, + 21.439407779586546, + 21.45130421959066, + 21.464674326858418, + 21.47825965693943, + 21.49300334194501, + 21.507301816154513, + 21.522851051814666, + 21.53456397667223, + 21.550836971929225, + 21.566562972208537, + 21.583811101838304, + 21.600738354556334, + 21.61799468933687, + 21.634979816806155, + 21.651049669375247, + 21.667904896545643, + 21.683497882649668, + 21.70047800322032, + 21.7180354360241, + 21.734224138153213, + 21.75109752981338, + 21.768897554392353, + 21.78293837474666, + 21.79539669937605, + 21.80738280186982, + 21.82059292324425, + 21.833572098137342, + 21.84109874392702, + 21.844868905678993, + 21.848004538458305, + 21.85260150822489, + 21.858147761874395, + 21.86314131648261, + 21.865597621791242, + 21.867929983763467, + 21.87013963566632, + 21.871133271132326, + 21.872017517190713, + 21.87398749214404, + 21.877430402669972, + 21.88262910513097, + 21.88897110408489, + 21.896941540860166, + 21.904534162344145, + 21.91075770301734, + 21.915526283086816, + 21.921242439474014, + 21.92511067390711, + 21.92948768212694, + 21.932925615638116, + 21.93637909209943, + 21.93935044441685, + 21.94229223103957, + 21.940975890432213, + 21.939672647741347, + 21.940173417415565, + 21.94101746301342, + 21.94389291114264, + 21.947933777698438, + 21.95268070528353, + 21.95643512612648, + 21.95846064725955, + 21.960217257734577, + 21.961508628304383, + 21.962886651903347, + 21.965345491187893, + 21.964695287295477, + 21.972310259561194, + 21.979799709714815, + 21.989403692702727, + 22.004534004218122, + 22.017424213131374, + 22.030882678672356, + 22.044505736596015, + 22.056799211853768, + 22.070164393825376, + 22.083496091399255, + 22.09689414024105, + 22.112944944815766, + 22.131074845862376, + 22.150715892172204, + 22.17016150518542, + 22.189861390705964 + ], + "overall_macd": [ + 0.0, + -0.007179487179488575, + -0.011924903206956827, + -0.013911483818706216, + -0.016107106989526443, + -0.0188403489952762, + -0.008801261119490533, + -0.010009368782398553, + -0.030784844942427725, + -0.04990198615108454, + -0.07308604850942402, + -0.10158540165616614, + -0.11916654270667237, + -0.12480229090628114, + -0.10466161167911991, + -0.09187718651050503, + -0.07144064614750789, + -0.05421611285857608, + -0.053664514266294816, + -0.05501395110406904, + -0.06900551613532357, + -0.08476522644602014, + -0.09933747553336403, + -0.0984543376327558, + -0.11857775565782802, + -0.1565254164392087, + -0.13262087241961495, + -0.14748060719150402, + -0.14826836968011747, + -0.14360615089278994, + -0.12874422847089306, + -0.11922284505235936, + -0.10282605923951849, + -0.06726930614695803, + -0.024285875021487158, + 0.029610384407547485, + 0.07548796220058307, + 0.10418990534668637, + 0.1242932521950948, + 0.08159025326213509, + 0.07352847058518108, + 0.06158800301109579, + 0.04993563664380929, + 0.04901215146552218, + 0.04334261576782339, + 0.041996482491644116, + 0.040463227275360225, + 0.051165511909037065, + 0.07691612793930958, + 0.09661343533693767, + 0.11892199884975696, + 0.13185409848117047, + 0.14566865974816068, + 0.14924794666961105, + 0.15075026039246353, + 0.14263098754977221, + 0.1306557055499411, + 0.1078185962275704, + 0.08191694537696748, + 0.05510605715638661, + 0.03945529222964339, + 0.051473008686134136, + 0.06189745310433992, + 0.0765388559607203, + 0.08753666325890208, + 0.1115088864895668, + 0.1373958547017473, + 0.15172443829019144, + 0.17079413268808352, + 0.1985462393224644, + 0.21363924321751782, + 0.23778744577669286, + 0.26835612361335137, + 0.30201128575189173, + 0.3277295890142611, + 0.3545148170515624, + 0.36906717728533067, + 0.3874307965307544, + 0.3678874122184155, + 0.38587607223332654, + 0.3924851241283882, + 0.40664794115012626, + 0.41191341954436567, + 0.41533322831996955, + 0.4124817026789742, + 0.39956404922601507, + 0.392468291686221, + 0.3736614355888186, + 0.36703314165963974, + 0.363640225998207, + 0.34726526100993027, + 0.33725906039506626, + 0.33435096520797813, + 0.2995443269251261, + 0.25729360659610734, + 0.21846704671900596, + 0.1963269551147917, + 0.17594566448339677, + 0.11529427536212822, + 0.03694581635985372, + -0.029645663671669098, + -0.06951482137532494, + -0.09198194126992121, + -0.11252476236944986, + -0.14728025169393177, + -0.17362964929352032, + -0.193092799557661, + -0.2157138682881694, + -0.23177637093129277, + -0.2329446978348102, + -0.21923960127392306, + -0.19165253586270126, + -0.15827403691244868, + -0.1167578450065534, + -0.08529350268704405, + -0.07004031707846181, + -0.06845972644976328, + -0.05846399616858733, + -0.06432530154751603, + -0.06379697611451007, + -0.06983550204460798, + -0.07337183430272631, + -0.07889606231916702, + -0.08232506076715751, + -0.11797655458519074, + -0.14456417447584258, + -0.14938850146166516, + -0.14867378896952133, + -0.13006626449310943, + -0.10443283347036214, + -0.0771766372733893, + -0.06252090934387056, + -0.06388726598776628, + -0.06622401531289768, + -0.07088985577773599, + -0.07293984638947393, + -0.06493981229451506, + -0.08266126920252148, + -0.029392766561180395, + 0.012277915184153443, + 0.06233582350104783, + 0.14591582775501521, + 0.1929837418827134, + 0.2332451134427842, + 0.2645240214919262, + 0.27644312014590255, + 0.2922037459272673, + 0.3020195781385695, + 0.3078636680119402, + 0.33127013537128747, + 0.36378209543491735, + 0.39867001747411734, + 0.42146061146523905, + 0.43810326360682694 + ], + "overall_signal": [ + 0.0, + -0.001435897435897715, + -0.0035336985901095377, + -0.005609255635828874, + -0.007708825906568389, + -0.009935130524309952, + -0.009708356643346069, + -0.009768559071156566, + -0.013971816245410799, + -0.021157850226545552, + -0.031543489883121244, + -0.045551872237730225, + -0.06027480633151865, + -0.07318030324647115, + -0.0794765649330009, + -0.08195668924850173, + -0.07985348062830297, + -0.0747260070743576, + -0.07051370851274505, + -0.06741375703100985, + -0.0677321088518726, + -0.07113873237070212, + -0.0767784810032345, + -0.08111365232913877, + -0.08860647299487662, + -0.10219026168374304, + -0.10827638383091744, + -0.11611722850303477, + -0.12254745673845133, + -0.12675919556931906, + -0.12715620214963386, + -0.12556953073017896, + -0.12102083643204686, + -0.1102705303750291, + -0.09307359930432071, + -0.06853680256194707, + -0.03973184960944104, + -0.010947498618215555, + 0.016100651544446516, + 0.029198571887984234, + 0.03806455162742361, + 0.04276924190415805, + 0.0442025208520883, + 0.04516444697477508, + 0.04480008073338474, + 0.044239361085036615, + 0.04348413432310134, + 0.04502040984028848, + 0.0513995534600927, + 0.0604423298354617, + 0.07213826363832077, + 0.08408143060689072, + 0.0963988764351447, + 0.10696869048203797, + 0.1157250044641231, + 0.12110620108125292, + 0.12301610197499056, + 0.11997660082550653, + 0.11236466973579873, + 0.10091294721991631, + 0.08862141622186173, + 0.08119173471471622, + 0.07733287839264097, + 0.07717407390625684, + 0.07924659177678589, + 0.08569905071934208, + 0.09603841151582314, + 0.10717561687069681, + 0.11989932003417415, + 0.1356287038918322, + 0.15123081175696934, + 0.16854213856091405, + 0.18850493557140152, + 0.2112062056074996, + 0.23451088228885192, + 0.258511669241394, + 0.28062277085018134, + 0.30198437598629596, + 0.3151649832327199, + 0.3293072010328412, + 0.34194278565195063, + 0.35488381675158576, + 0.36628973731014175, + 0.3760984355121073, + 0.3833750889454807, + 0.38661288100158764, + 0.3877839631385143, + 0.3849594576285752, + 0.38137419443478815, + 0.3778274007474719, + 0.37171497279996357, + 0.3648237903189841, + 0.3587292252967829, + 0.3468922456224516, + 0.32897251781718273, + 0.3068714235975474, + 0.28476252990099626, + 0.2629991568174764, + 0.23345818052640674, + 0.19415570769309615, + 0.1493954334201431, + 0.10561338246104951, + 0.06609431771485538, + 0.030370501697994334, + -0.005159648980390889, + -0.038853649043016775, + -0.06970147914594563, + -0.09890395697439039, + -0.1254784397657709, + -0.14697169137957877, + -0.16142527335844764, + -0.16747072585929837, + -0.16563138806992844, + -0.15585667945725346, + -0.1417440441032116, + -0.12740329869826164, + -0.11561458424856197, + -0.10418446663256704, + -0.09621263361555685, + -0.0897295021153475, + -0.0857507021011996, + -0.08327492854150495, + -0.08239915529703737, + -0.08238433639106141, + -0.08950278002988728, + -0.10051505891907835, + -0.1102897474275957, + -0.11796655573598083, + -0.12038649748740655, + -0.11719576468399769, + -0.10919193920187602, + -0.09985773323027493, + -0.09266363978177321, + -0.08737571488799811, + -0.08407854306594569, + -0.08185080373065133, + -0.07846860544342409, + -0.07930713819524357, + -0.06932426386843094, + -0.053003828057914065, + -0.029935897746121688, + 0.005234447354105692, + 0.04278430625982723, + 0.08087646769641862, + 0.11760597845552015, + 0.14937340679359662, + 0.17793947462033077, + 0.20275549532397855, + 0.2237771298615709, + 0.24527573096351424, + 0.2689770038577949, + 0.29491560658105936, + 0.32022460755789534, + 0.3438003387676817 + ], + "overall_upper_bb": [ + NaN, + 21.53227922061358, + 21.491990990579662, + 21.473122577482986, + 21.460710678118655, + 21.452291340124592, + 21.519239120995934, + 21.510219311473843, + 21.57186172232347, + 21.59892443302371, + 21.634301547299035, + 21.680501560452015, + 21.6871046160422, + 21.67385440269819, + 21.661715027021213, + 21.646794186930627, + 21.643781890122725, + 21.641172939447294, + 21.62777376217041, + 21.61518140860593, + 21.594856207495322, + 21.589237656241934, + 21.579959799014656, + 21.552798113449764, + 21.545099266868416, + 21.578291992285788, + 21.512309841470906, + 21.476638511405294, + 21.465081304167832, + 21.453393229969368, + 21.450222051169526, + 21.450343716958177, + 21.452946044531476, + 21.481243215150933, + 21.511408805935762, + 21.610722077223652, + 21.695924487215237, + 21.753099111508746, + 21.821099440066742, + 21.812091021617704, + 21.82869540660127, + 21.83969350813112, + 21.84766345200305, + 21.863337108672187, + 21.865791935840672, + 21.82634997820275, + 21.83451638509182, + 21.825176552877945, + 21.85275070540092, + 21.872728716872466, + 21.913385189250643, + 21.926845027235206, + 21.951570083724693, + 21.978770892654634, + 22.00419388948785, + 21.99710641505495, + 21.977678082424646, + 21.959614430174486, + 21.94063824504845, + 21.901426934545, + 21.898475868875586, + 21.907875596740652, + 21.91122944701711, + 21.93317867908139, + 21.942883520591963, + 21.991553050234938, + 22.053134476016737, + 22.10235358779298, + 22.17471047997494, + 22.283857287337458, + 22.360087610420187, + 22.472490469049124, + 22.61245695200128, + 22.773929518566558, + 22.919346956526947, + 23.072616676796002, + 23.194222539386175, + 23.31452256188329, + 23.337038001952948, + 23.409799540633514, + 23.45107204350511, + 23.539490550247386, + 23.599974983127495, + 23.655329553983293, + 23.68192645702986, + 23.699767828774686, + 23.726308421698548, + 23.704072088423867, + 23.699362365812416, + 23.71461493181739, + 23.67275578857632, + 23.653443781630255, + 23.667113814362935, + 23.64842944349768, + 23.629771561960236, + 23.626753208372293, + 23.615510019246358, + 23.614080874214004, + 23.643050484401563, + 23.795331506385896, + 23.899173304854944, + 23.928657451064552, + 23.930743498689235, + 23.920256206633653, + 23.924663177950254, + 23.92128227216131, + 23.889705624369014, + 23.86941140440918, + 23.80793603337612, + 23.705086373747744, + 23.604001981646395, + 23.468887756732684, + 23.28568764966244, + 23.19728076578419, + 23.132984446062864, + 23.057069034199202, + 22.919608063318766, + 22.76298187334107, + 22.729658593204764, + 22.736226959888512, + 22.73682145282614, + 22.73555519043631, + 22.725341317138582, + 22.71912978728991, + 22.750375810900213, + 22.77545229635456, + 22.779576599811765, + 22.77639551849488, + 22.77013053506412, + 22.775239725298515, + 22.7878560975584, + 22.782371116896005, + 22.756253273937904, + 22.691035005195328, + 22.62321414312969, + 22.577799758745602, + 22.558298974327077, + 22.522976138523244, + 22.620867079011127, + 22.696165345399443, + 22.830943688067826, + 23.121720962751898, + 23.28788100999258, + 23.447024646637164, + 23.576203146259484, + 23.655793484447667, + 23.752929622548496, + 23.835642642086952, + 23.91767462022612, + 24.042640514286948, + 24.197775249339383, + 24.362161541516027, + 24.48653030898058, + 24.588077167239753 + ], + "overall_lower_bb": [ + NaN, + 21.27772077938642, + 21.294675676087007, + 21.31187742251701, + 21.319289321881346, + 21.319375326542076, + 21.289332307575492, + 21.297280688526154, + 21.17924938878764, + 21.09907556697629, + 21.000243907246418, + 20.877831772881315, + 20.81366461472703, + 20.789717025873237, + 20.808284972978786, + 20.822268313069372, + 20.838276933406682, + 20.85299372721937, + 20.859331500987484, + 20.86256859139407, + 20.83589379250468, + 20.796512343758067, + 20.75579020098534, + 20.744951886550236, + 20.688150733131582, + 20.562458007714216, + 20.585940158529095, + 20.546611488594703, + 20.519668695832173, + 20.501356770030636, + 20.497527948830474, + 20.49990628304182, + 20.50480395546852, + 20.502506784849068, + 20.48734119406424, + 20.433277922776345, + 20.386575512784766, + 20.35940088849125, + 20.33690055993326, + 20.3229089783823, + 20.33330459339873, + 20.350306491868878, + 20.372336547996948, + 20.383662891327813, + 20.430208064159334, + 20.55265002179725, + 20.562483614908185, + 20.649323447122054, + 20.710249294599084, + 20.774771283127535, + 20.81661481074936, + 20.886154972764796, + 20.941429916275307, + 20.960229107345373, + 20.96330611051215, + 20.96439358494505, + 20.96782191757535, + 20.962885569825513, + 20.951861754951548, + 21.025573065455, + 21.037524131124414, + 21.074124403259347, + 21.120770552982886, + 21.146821320918608, + 21.191116479408038, + 21.212446949765063, + 21.231365523983257, + 21.24164641220703, + 21.21828952002506, + 21.176142712662543, + 21.15141238957981, + 21.11300953095088, + 21.058543047998725, + 21.00557048143344, + 20.971653043473058, + 20.952383323203996, + 20.966777460613827, + 21.01147743811671, + 21.12546199804705, + 21.24320045936649, + 21.38105795649489, + 21.45763944975262, + 21.558655016872507, + 21.660800446016708, + 21.79020354297014, + 21.900362171225314, + 22.000821578301455, + 22.144557911576133, + 22.274267634187584, + 22.373015068182614, + 22.522374211423678, + 22.639186218369748, + 22.716016185637066, + 22.773200556502328, + 22.812358438039762, + 22.819376791627704, + 22.851119980753637, + 22.858049125785996, + 22.81807951559844, + 22.570798493614102, + 22.369826695145054, + 22.24134254893545, + 22.15175650131076, + 22.064743793366347, + 21.938836822049748, + 21.827217727838683, + 21.73329437563099, + 21.627088595590816, + 21.545563966623885, + 21.508913626252255, + 21.497498018353607, + 21.529602243267313, + 21.61080235033756, + 21.65020923421581, + 21.677005553937136, + 21.7059209658008, + 21.768881936681236, + 21.862008126658935, + 21.867331406795234, + 21.87526304011149, + 21.886168547173863, + 21.884434809563686, + 21.87714868286142, + 21.87086021271009, + 21.809614189099786, + 21.755537703645444, + 21.741413400188232, + 21.750094481505123, + 21.783359464935877, + 21.80625027470148, + 21.8141339024416, + 21.812628883103994, + 21.802746726062093, + 21.812464994804667, + 21.82328585687031, + 21.825700241254392, + 21.827201025672924, + 21.80352386147675, + 21.74763292098887, + 21.708334654600556, + 21.640556311932173, + 21.472779037248106, + 21.41311899000742, + 21.36747535336283, + 21.397296853740517, + 21.464706515552333, + 21.508570377451502, + 21.564357357913046, + 21.602325379773877, + 21.61335948571305, + 21.60922475066062, + 21.622338458483977, + 21.692469691019422, + 21.792422832760245 + ] + }, + "alignment": "consistent" +} \ No newline at end of file