diff --git "a/626_PETS.json" "b/626_PETS.json" new file mode 100644--- /dev/null +++ "b/626_PETS.json" @@ -0,0 +1,3574 @@ +{ + "input_timestamps": [ + 1670596200.0, + 1670599800.0, + 1670603340.0, + 1670607000.0, + 1670610660.0, + 1670614200.0, + 1670617800.0, + 1670857260.0, + 1670860800.0, + 1670864460.0, + 1670867940.0, + 1670871600.0, + 1670875200.0, + 1670941800.0, + 1670945340.0, + 1670949000.0, + 1670952600.0, + 1670956200.0, + 1670959800.0, + 1670963400.0, + 1671030060.0, + 1671033600.0, + 1671037140.0, + 1671040800.0, + 1671044400.0, + 1671048000.0, + 1671114600.0, + 1671118200.0, + 1671121800.0, + 1671125400.0, + 1671129000.0, + 1671132540.0, + 1671136200.0, + 1671202740.0, + 1671206340.0, + 1671210000.0, + 1671213600.0, + 1671217200.0, + 1671220800.0, + 1671460200.0, + 1671463740.0, + 1671467400.0, + 1671471000.0, + 1671474660.0, + 1671478200.0, + 1671481740.0, + 1671548400.0, + 1671551940.0, + 1671555540.0, + 1671559260.0, + 1671562800.0, + 1671566400.0, + 1671633000.0, + 1671636600.0, + 1671640320.0, + 1671643740.0, + 1671647340.0, + 1671650940.0, + 1671654600.0, + 1671721140.0, + 1671724800.0, + 1671728400.0, + 1671732000.0, + 1671735600.0, + 1671739200.0, + 1671805800.0, + 1671809400.0, + 1671813000.0, + 1671816600.0, + 1671820200.0, + 1671823740.0, + 1671827400.0, + 1672153200.0, + 1672156860.0, + 1672160400.0, + 1672164000.0, + 1672167600.0, + 1672171200.0, + 1672237800.0, + 1672241340.0, + 1672245120.0, + 1672248540.0, + 1672252140.0, + 1672255860.0, + 1672259400.0, + 1672325880.0, + 1672329660.0, + 1672333200.0, + 1672336740.0, + 1672340400.0, + 1672344060.0, + 1672410600.0, + 1672414200.0, + 1672417800.0, + 1672421400.0, + 1672424940.0, + 1672428540.0, + 1672432200.0, + 1672758000.0, + 1672761600.0, + 1672765200.0, + 1672768680.0, + 1672772400.0, + 1672776000.0, + 1672842600.0, + 1672846200.0, + 1672849800.0, + 1672853400.0, + 1672857000.0, + 1672860600.0, + 1672864200.0, + 1672930800.0, + 1672934340.0, + 1672937940.0, + 1672941600.0, + 1672945200.0, + 1672948800.0, + 1673015400.0, + 1673019000.0, + 1673022600.0, + 1673026200.0, + 1673029740.0, + 1673033460.0, + 1673037000.0 + ], + "input_window": [ + 18.73, + 18.77, + 18.71, + 18.71, + 18.7, + 18.73, + 18.72, + 18.78, + 18.89, + 18.89, + 18.955, + 18.93, + 18.7601, + 19.38, + 18.73, + 18.73, + 18.63, + 18.73, + 18.68, + 18.74, + 18.72, + 18.67, + 18.7701, + 18.77, + 19.07, + 19.03, + 18.9, + 18.451, + 18.265, + 18.46, + 18.48, + 18.56, + 18.93, + 18.7, + 18.31, + 18.58, + 18.4488, + 18.41, + 18.37, + 18.32, + 18.43, + 18.24, + 18.165, + 18.12, + 17.7399, + 17.66, + 17.7319, + 17.93, + 17.92, + 17.89, + 17.765, + 17.855, + 17.93, + 18.055, + 18.17, + 18.04, + 17.931, + 18.09, + 18.09, + 17.825, + 17.7101, + 17.64, + 17.61, + 17.4901, + 17.66, + 17.64, + 17.7, + 17.7506, + 17.94, + 17.98, + 17.93, + 17.995, + 18.07, + 18.19, + 18.08, + 17.85, + 17.87, + 17.98, + 17.94, + 17.89, + 17.65, + 17.54, + 17.43, + 17.2299, + 17.14, + 17.5, + 17.8, + 17.825, + 17.68, + 17.605, + 17.55, + 17.42, + 17.69, + 17.58, + 17.71, + 17.57, + 17.695, + 17.675, + 17.56, + 17.81, + 17.73, + 17.72, + 17.725, + 17.82, + 17.84, + 18.05, + 18.125, + 18.1192, + 18.17, + 18.14, + 18.38, + 18.14, + 17.99, + 17.99, + 18.02, + 18.13, + 18.1, + 18.14, + 18.14, + 18.25, + 18.31, + 18.35, + 18.4301, + 18.49 + ], + "output_timestamps": [ + 1673274600.0, + 1673278200.0, + 1673281800.0, + 1673285400.0, + 1673289000.0, + 1673292600.0, + 1673296200.0, + 1673362860.0, + 1673366400.0, + 1673370000.0, + 1673373660.0, + 1673377200.0, + 1673380800.0, + 1673447400.0, + 1673450940.0, + 1673454540.0, + 1673458140.0, + 1673461680.0, + 1673465400.0, + 1673469000.0, + 1673535540.0, + 1673539200.0, + 1673542800.0, + 1673546340.0, + 1673550000.0, + 1673553600.0, + 1673620200.0, + 1673623800.0, + 1673627280.0, + 1673631060.0, + 1673634600.0, + 1673638200.0, + 1673641740.0 + ], + "output_window": [ + 18.51, + 18.6613, + 18.6, + 18.89, + 18.815, + 18.79, + 18.78, + 18.88, + 18.985, + 18.96, + 19.065, + 19.17, + 19.15, + 19.41, + 19.41, + 19.5, + 19.48, + 19.55, + 19.53, + 19.47, + 19.43, + 19.6, + 19.49, + 19.41, + 19.27, + 19.36, + 19.4, + 19.24, + 19.485, + 19.47, + 19.47, + 19.35, + 19.19, + 19.14 + ], + "text": { + "content": "This Under-the-Radar E-Commerce Stock Is Aiming to Expand Its Market\nBy newsfeedback@fool.com (Michael Byrne)\nPublished on: 2023-01-08T14:30:00Z\n\nThe online pet pharmacy is in the early stages of expanding its sights, making it an interesting buy for risk-tolerant investors.\n\nArticle Content:\n\nE-commerce stocks cooled down considerably in 2022. PetMed Express (PETS -4.44%) is not unique among this cohort in that it slumped about 40% from its previous highs in 2022. However, while many of these stocks were unprofitable or trading at sky-high multiples, PetMed Express is profitable, trades at a reasonably modest valuation, and has plans to expand.\nFurther, PetMed Express is a bit of a rarity among e-commerce stocks in that it pays a dividend. And this isn't just any dividend -- shares of PetMed Express yield nearly 7%. Let's take a closer look at the online pet pharmacy retailer and why it looks like an attractive buy for risk-tolerant investors moving forward.\nImage source: Getty Images.\nPetMed Express is an online pet pharmacy that sells prescription and non-prescription pet medications and other products to U.S. pet owners for animals like dogs, cats, and horses.The Florida-based company has a customer base of about 2 million and an excellent net promoter score of 80, putting it in the world-class category for customer experience.\nUnfortunately, the 26-year-old company has struggled in recent quarters. For example, last quarter, revenue fell 3% year over year while earnings per share decreased 28%. But the early stages of a turnaround may be underway. For example, management says that its \"Autoship & Save\" subscription sales are growing and now account for 39% of revenue (a 15% increase sequentially), which will help the company shift from one-off sales to a more attractive recurring revenue model.\nPetMed Express is also working to expand beyond what it calls the $10 billion pet medication market and into the much larger $123 billion total pet market, with a focus on overall pet health and wellness.\nNew CEO Matthew Hulett says that the company's new vision is that \"every pet deserves to live a long, happy and healthy life\" and that to achieve this vision \"PetMed is shifting from being simply a leading pet medication retailer to being the pet health experts, a market leader in pet healthcare expertise.\" If it's successful in expanding into this adjacent area, it could greatly increase the company's revenue and total addressable market.\nThe company is even wading into telemedicine for pets. Through its new Vet Live platform, PetMed Express can connect pet owners with thousands of licensed veterinarians any time of day or night. While this is still a nascent business, it could help PetMed Express differentiate itself from the competition and further increase customer loyalty.\nPetMed Express is attractive for a number of additional reasons. The pet care business is resilient, as most people will continue to buy food, medicine, and other necessities for their pets even during an economic downturn.\nFurthermore, the pet population in the U.S. has increased greatly since the COVID pandemic began. The American Society for the Prevention of Cruelty to Animals (ASPCA) says that 23 million Americans adopted pets during the pandemic. Hulett says that 70% of U.S. homes now have a pet.\nThese pets are also living longer, and that's thanks to advances in veterinary care and higher owner interest in wellness and nutrition.\u00a0This larger pet population should be a long-term tailwind for an online pet retailer like PetMed Express.\nPetMed Express stands out in the e-commerce space by paying a significant dividend. Its yield of nearly 7% is far better than the market average or what an investor could get from a 10-year Treasury bill. PetMed Express has paid a dividend consistently since 2009, and it has grown its annual dividend payout for 13 years in a row.\nOne cause for concern that should be noted is that the dividend doesn't look like it's on the most stable ground from a dividend coverage perspective. The dividend payout ratio is currently over 100%, meaning that the company is paying out more in dividends than it is earning.\nHowever, PetMed Express does have a significant amount of cash, which it could theoretically use to support the dividend until earnings increase. While free cash flow can be a better indicator for evaluating a dividend's safety, the company's free cash flow has fluctuated in recent times.\nIn any case, it is a situation worth monitoring going forward. While I love the yield and track record here, I have to acknowledge that this likely isn't the most rock-solid dividend out there at the moment.\nAt 18 times forward earnings, valuation is also a tad higher than the average multiple for the S&P 500, but by no means prohibitive. The company has a strong balance sheet, with no long-term debt and $97 million of cash as of last quarter.\nWith a reasonable valuation, strong balance sheet, and attractive dividend yield, PetMed Express looks like an interesting buy for risk-tolerant investors as it continues to make progress on the early stages of its new strategy.\nBecause of the company's great reputation with customers, as evidenced by its top-notch net promoter score, it seems reasonable that it can successfully enter the larger overall pet market, which would give it a long runway of growth ahead.\nMichael Byrne has no position in any of the stocks mentioned. The Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", + "timestamp_ms": 1673188200000, + "published_utc": "2023-01-08T14:30:00Z", + "article_url": "https://www.fool.com/investing/2023/01/08/this-under-the-radar-e-commerce-stock-is-expanding/", + "label_type": [ + "[2][c] Stock Recommendations", + "[3][a] Options & Derivatives", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -3.0982381206620455, + "input_bin_label": "-2% ~ -4%", + "output_percentage_change": 3.7453999427972016, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 2.18900160170849, + "overall_bin_label": "+2% ~ +4%" + }, + "technical": { + "in_sma_10": [ + 18.73, + 18.75, + 18.736666666666668, + 18.73, + 18.724, + 18.724999999999998, + 18.724285714285713, + 18.73125, + 18.74888888888889, + 18.762999999999998, + 18.785500000000003, + 18.801499999999997, + 18.80651, + 18.87351, + 18.87651, + 18.876510000000003, + 18.867510000000003, + 18.86251, + 18.84151, + 18.826510000000003, + 18.80301, + 18.777009999999997, + 18.778010000000002, + 18.71701, + 18.75101, + 18.78101, + 18.80801, + 18.78011, + 18.73861, + 18.71061, + 18.686609999999998, + 18.67561, + 18.6916, + 18.6846, + 18.608600000000003, + 18.5636, + 18.51848, + 18.51438, + 18.52488, + 18.510879999999997, + 18.505879999999998, + 18.47388, + 18.39738, + 18.33938, + 18.28237, + 18.19037, + 18.11868, + 18.070680000000003, + 18.02568, + 17.982680000000002, + 17.91618, + 17.877679999999998, + 17.85418, + 17.84768, + 17.89069, + 17.92869, + 17.9486, + 17.964599999999997, + 17.9816, + 17.975099999999998, + 17.96961, + 17.94811, + 17.91611, + 17.85962, + 17.808619999999998, + 17.76862, + 17.745520000000003, + 17.71158, + 17.69658, + 17.712080000000004, + 17.73407, + 17.769569999999998, + 17.81557, + 17.885559999999998, + 17.92756, + 17.94856, + 17.96556, + 17.9885, + 17.988500000000002, + 17.9795, + 17.951500000000003, + 17.906, + 17.842000000000002, + 17.74599, + 17.65199, + 17.61699, + 17.60999, + 17.59449, + 17.56849, + 17.53999, + 17.52999, + 17.51799, + 17.54399, + 17.579, + 17.636000000000003, + 17.643, + 17.6325, + 17.6175, + 17.6055, + 17.625999999999998, + 17.644, + 17.674, + 17.677500000000002, + 17.7015, + 17.7145, + 17.7625, + 17.805500000000002, + 17.849919999999997, + 17.910919999999997, + 17.943920000000002, + 18.00892, + 18.050919999999998, + 18.07742, + 18.09442, + 18.11242, + 18.12042, + 18.117919999999998, + 18.12, + 18.116999999999997, + 18.127999999999997, + 18.121, + 18.142000000000003, + 18.18601, + 18.23601 + ], + "in_sma_50": [ + 18.73, + 18.75, + 18.736666666666668, + 18.73, + 18.724, + 18.724999999999998, + 18.724285714285713, + 18.73125, + 18.74888888888889, + 18.762999999999998, + 18.780454545454546, + 18.792916666666667, + 18.790392307692308, + 18.832507142857143, + 18.825673333333334, + 18.81969375, + 18.808535294117647, + 18.80417222222222, + 18.797636842105263, + 18.794755000000002, + 18.791195238095238, + 18.785686363636362, + 18.785008695652174, + 18.784383333333334, + 18.795808, + 18.804815384615384, + 18.80834074074074, + 18.79557857142857, + 18.77728275862069, + 18.766706666666668, + 18.757458064516126, + 18.7512875, + 18.75670303030303, + 18.755035294117647, + 18.74232, + 18.73781111111111, + 18.73, + 18.72157894736842, + 18.7125641025641, + 18.70275, + 18.69609756097561, + 18.685238095238095, + 18.67313953488372, + 18.66056818181818, + 18.64010888888889, + 18.618802173913043, + 18.599931914893617, + 18.585975, + 18.572383673469385, + 18.558736, + 18.539436000000002, + 18.521136, + 18.505536, + 18.492436, + 18.481836, + 18.468035999999998, + 18.452256, + 18.438456, + 18.422456, + 18.401156, + 18.376258, + 18.350458, + 18.327456, + 18.289658000000003, + 18.268258, + 18.246458, + 18.227858, + 18.20827, + 18.19347, + 18.17827, + 18.16247, + 18.148970000000002, + 18.134968, + 18.123368, + 18.103568, + 18.079967999999997, + 18.059368, + 18.049948, + 18.043448, + 18.032048, + 18.015448, + 17.995048, + 17.965048000000003, + 17.935646, + 17.912246, + 17.890646, + 17.877670000000002, + 17.86597, + 17.85217, + 17.83787, + 17.82027, + 17.803870000000003, + 17.79437, + 17.78357, + 17.782972, + 17.781172, + 17.780434, + 17.775334, + 17.768134, + 17.766534, + 17.765833999999998, + 17.763134, + 17.759034, + 17.754334, + 17.747734, + 17.747934, + 17.751814, + 17.752398, + 17.753998000000003, + 17.760298, + 17.773696, + 17.783696, + 17.791296, + 17.801294, + 17.808494, + 17.818294, + 17.826294, + 17.834082000000002, + 17.838082, + 17.843482, + 17.851081999999998, + 17.858182, + 17.865384000000002, + 17.871384 + ], + "in_sma_200": [ + 18.73, + 18.75, + 18.736666666666668, + 18.73, + 18.724, + 18.724999999999998, + 18.724285714285713, + 18.73125, + 18.74888888888889, + 18.762999999999998, + 18.780454545454546, + 18.792916666666667, + 18.790392307692308, + 18.832507142857143, + 18.825673333333334, + 18.81969375, + 18.808535294117647, + 18.80417222222222, + 18.797636842105263, + 18.794755000000002, + 18.791195238095238, + 18.785686363636362, + 18.785008695652174, + 18.784383333333334, + 18.795808, + 18.804815384615384, + 18.80834074074074, + 18.79557857142857, + 18.77728275862069, + 18.766706666666668, + 18.757458064516126, + 18.7512875, + 18.75670303030303, + 18.755035294117647, + 18.74232, + 18.73781111111111, + 18.73, + 18.72157894736842, + 18.7125641025641, + 18.70275, + 18.69609756097561, + 18.685238095238095, + 18.67313953488372, + 18.66056818181818, + 18.64010888888889, + 18.618802173913043, + 18.599931914893617, + 18.585975, + 18.572383673469385, + 18.558736, + 18.54317254901961, + 18.52993846153846, + 18.518618867924527, + 18.510033333333332, + 18.50385090909091, + 18.495567857142856, + 18.485663157894738, + 18.478841379310346, + 18.47225084745763, + 18.46146333333333, + 18.449145901639344, + 18.43609516129032, + 18.42298253968254, + 18.40840625, + 18.39689230769231, + 18.385424242424243, + 18.375194029850746, + 18.366008823529413, + 18.359834782608697, + 18.35440857142857, + 18.348430985915492, + 18.343522222222223, + 18.339775342465753, + 18.33775135135135, + 18.334314666666668, + 18.32794210526316, + 18.321994805194805, + 18.317610256410255, + 18.312830379746835, + 18.307544999999998, + 18.299427160493828, + 18.290165853658536, + 18.279802409638556, + 18.267303571428574, + 18.254041176470587, + 18.245273255813952, + 18.240155172413793, + 18.2354375, + 18.229196629213483, + 18.222261111111113, + 18.214873626373628, + 18.206233695652173, + 18.200682795698928, + 18.194079787234042, + 18.188984210526318, + 18.182536458333335, + 18.17751030927835, + 18.172382653061224, + 18.16619696969697, + 18.162635, + 18.158351485148515, + 18.15405392156863, + 18.149888349514562, + 18.146716346153845, + 18.14379523809524, + 18.14291037735849, + 18.142742990654206, + 18.142525000000003, + 18.142777064220184, + 18.142751818181818, + 18.14488918918919, + 18.144845535714285, + 18.143475221238937, + 18.14212894736842, + 18.141066956521737, + 18.14097155172414, + 18.140621367521366, + 18.140616101694917, + 18.14061092436975, + 18.1415225, + 18.142914876033057, + 18.144612295081966, + 18.146933333333333, + 18.149700000000003 + ], + "in_ema_10": [ + 18.73, + 18.737272727272728, + 18.732314049586776, + 18.728256949661905, + 18.723119322450646, + 18.724370354732347, + 18.72357574478101, + 18.73383470027537, + 18.762228391134393, + 18.78545959274632, + 18.8162851213379, + 18.836960553821918, + 18.82298590767248, + 18.924261197186574, + 18.88894097951629, + 18.860042619604236, + 18.8182166887671, + 18.802177290809446, + 18.779963237935, + 18.77269719467409, + 18.763115886551528, + 18.74618572536034, + 18.750533775294823, + 18.754073088877583, + 18.811514345445293, + 18.851239009909783, + 18.86010464447164, + 18.78572198184043, + 18.691045257869444, + 18.649037029165907, + 18.618303023863014, + 18.607702474069736, + 18.666302024238874, + 18.672428928922713, + 18.606532760027672, + 18.60170862184082, + 18.5739070542334, + 18.544105771645505, + 18.51245017680087, + 18.477459235564346, + 18.468830283643555, + 18.427224777526543, + 18.37954754524899, + 18.332357082476445, + 18.224637612935272, + 18.12197622876522, + 18.051053278080634, + 18.02904359115688, + 18.00921748367381, + 17.9875415775513, + 17.947079472541972, + 17.930337750261614, + 17.93027634112314, + 17.95295337000984, + 17.992416393644415, + 18.001067958436337, + 17.98832832962973, + 18.00681408787887, + 18.02193879917362, + 17.986131744778415, + 17.935944154818703, + 17.88213612666985, + 17.832656830911695, + 17.770373770745934, + 17.75030581242849, + 17.730250210168762, + 17.72475017195626, + 17.729450140691483, + 17.76773193329303, + 17.806326127239753, + 17.828812285923433, + 17.859028233937355, + 17.897386736857836, + 17.950589148338228, + 17.974118394094912, + 17.95155141335038, + 17.93672388365031, + 17.94459226844116, + 17.943757310542765, + 17.93398325408044, + 17.882349935156725, + 17.820104492400954, + 17.749176402873506, + 17.65476251144196, + 17.56116932754342, + 17.550047631626434, + 17.595493516785265, + 17.63722196827885, + 17.64499979222815, + 17.63772710273212, + 17.621776720417188, + 17.585090043977697, + 17.604164581436297, + 17.59977102117515, + 17.619812653688758, + 17.610755807563528, + 17.626072933461067, + 17.634968763740872, + 17.621338079424348, + 17.655640246801738, + 17.669160201928694, + 17.67840380157802, + 17.686875837654743, + 17.711080230808427, + 17.734520188843256, + 17.791880154508117, + 17.852447399143003, + 17.90094787202609, + 17.949866440748618, + 17.984436178794322, + 18.05635687355899, + 18.07156471473008, + 18.056734766597337, + 18.044601172670546, + 18.04012823218499, + 18.0564685536059, + 18.06438336204119, + 18.078131841670064, + 18.089380597730052, + 18.118584125415495, + 18.153387011703586, + 18.189134827757478, + 18.232946677256116, + 18.27968364502773 + ], + "in_ema_50": [ + 18.73, + 18.73156862745098, + 18.73072279892349, + 18.729910140142177, + 18.728737193469936, + 18.728786715294646, + 18.728442138224267, + 18.730464015156652, + 18.736720328287767, + 18.742731295805896, + 18.751055558715468, + 18.75807298778545, + 18.75815247846053, + 18.782538655775806, + 18.780478316333618, + 18.778498774516613, + 18.772675293163022, + 18.77100175225467, + 18.76743305608782, + 18.76635724996673, + 18.76453931859549, + 18.760831894336842, + 18.76119534946089, + 18.76154062987419, + 18.773637075761474, + 18.78369052377083, + 18.788251679701386, + 18.775026123634664, + 18.7550250991784, + 18.743455487445914, + 18.73312389970294, + 18.72633472716557, + 18.734321600610055, + 18.732975655488094, + 18.71638837488072, + 18.711039811159907, + 18.70075589699677, + 18.689353704957682, + 18.67683003025346, + 18.662836695733716, + 18.65370584492063, + 18.63748208629629, + 18.61895337702977, + 18.599386577930563, + 18.565681221933286, + 18.530164311269235, + 18.498859828474366, + 18.476551599906745, + 18.454726046969228, + 18.43257992748024, + 18.406400322481016, + 18.384776780422936, + 18.36694239687694, + 18.354709361705297, + 18.347465857324696, + 18.335408372723727, + 18.31954922085221, + 18.310547290622715, + 18.301898377264962, + 18.28319648011732, + 18.260722108348013, + 18.236380064883384, + 18.211816140770313, + 18.183513547014616, + 18.162983603994434, + 18.142474443053477, + 18.125122504110205, + 18.110435347086277, + 18.103751607984854, + 18.098898603750158, + 18.092275129093288, + 18.088460418148454, + 18.087736480181846, + 18.091746814292364, + 18.091286154908353, + 18.081823952755084, + 18.07351713107841, + 18.06984979260475, + 18.06475764387515, + 18.05790440293887, + 18.041908151843227, + 18.022225479221923, + 17.999000950624986, + 17.96884012903185, + 17.936336594560014, + 17.919225355557664, + 17.91454985141815, + 17.91103809253901, + 17.90197777518454, + 17.890331587922404, + 17.876985251141132, + 17.859064260900304, + 17.85243428988461, + 17.841750592242075, + 17.83658390235023, + 17.82612963166983, + 17.820987293172976, + 17.815262301283838, + 17.80525201495898, + 17.805438210450788, + 17.80247984925664, + 17.799245345364223, + 17.79633376319308, + 17.797261850911, + 17.798937856757625, + 17.808783431002425, + 17.821184080767036, + 17.832870979560486, + 17.846091725460074, + 17.857617540147913, + 17.87810312680878, + 17.888373592424124, + 17.892358941740827, + 17.896188002849033, + 17.901043375286328, + 17.91002206645157, + 17.917472181492688, + 17.92619876261062, + 17.934583124861184, + 17.946952414082315, + 17.961189574314382, + 17.976437041988326, + 17.994227746224077, + 18.013669795391763 + ], + "in_ema_200": [ + 18.73, + 18.73039800995025, + 18.730195044677114, + 18.729994098958937, + 18.729695650213074, + 18.729698678569164, + 18.729602174304794, + 18.730103645207233, + 18.731694653712637, + 18.733269831287636, + 18.735476101623085, + 18.737411662800966, + 18.73763741739996, + 18.744029084888517, + 18.743889492004055, + 18.743751288103518, + 18.74261943449055, + 18.742493867978208, + 18.741872038446086, + 18.741853411197866, + 18.741635964320277, + 18.7409231686554, + 18.7412134853852, + 18.74149991836644, + 18.744768575895133, + 18.74760669951807, + 18.74912305076665, + 18.74615665225156, + 18.74136902387095, + 18.73856933209114, + 18.735996502916105, + 18.734245293931863, + 18.736193101952445, + 18.73583297158476, + 18.731595827588894, + 18.73008741139398, + 18.72728853167862, + 18.724131431860922, + 18.72060773602151, + 18.716621589394432, + 18.713769633281057, + 18.709055507576767, + 18.70364201993919, + 18.697834636656214, + 18.688302948729287, + 18.67807107859268, + 18.66865644099474, + 18.661306625661464, + 18.6539304403315, + 18.646329142417756, + 18.63755969821459, + 18.629773034550762, + 18.62281011878409, + 18.617160266855894, + 18.612710910966783, + 18.607012294937263, + 18.600285804440375, + 18.595208333749426, + 18.590181385154906, + 18.582567640028987, + 18.573886369978947, + 18.564593968287614, + 18.55509552084197, + 18.544498550485336, + 18.535697569883496, + 18.526785156252814, + 18.518558438280152, + 18.51091706078483, + 18.505236294010853, + 18.500010062229652, + 18.49433832031692, + 18.489369779816258, + 18.485196946186246, + 18.482259663139615, + 18.478257079426786, + 18.472005765203637, + 18.466015658087183, + 18.4611796813898, + 18.455993813913288, + 18.450362034670373, + 18.44239823333037, + 18.43341914643156, + 18.423434876317817, + 18.411558907399233, + 18.398906579962425, + 18.389962235883196, + 18.384091964879385, + 18.378528860751235, + 18.371578324823364, + 18.363950679800247, + 18.355851668060943, + 18.346539711164812, + 18.340006977720385, + 18.332444719235607, + 18.326251239442218, + 18.31872635148757, + 18.31252011913446, + 18.30617663536198, + 18.298751992224048, + 18.293888788321322, + 18.28827795460668, + 18.28262344759567, + 18.277074955579796, + 18.27252694607154, + 18.268223195364364, + 18.266051820286112, + 18.264648319586748, + 18.263201072625684, + 18.262273698768713, + 18.261057045049622, + 18.262240557039178, + 18.261024233088538, + 18.258327474550345, + 18.255657549430442, + 18.25331269819233, + 18.25208570617052, + 18.250572415561855, + 18.249472192521438, + 18.24838291697396, + 18.24839900735233, + 18.249011952552806, + 18.250016808746313, + 18.2518086812961, + 18.25417874416878 + ], + "in_macd": [ + 0.0, + 0.003190883190885785, + 0.0008681747713126242, + -0.0009615047570861179, + -0.003181777837664157, + -0.0024918860593388104, + -0.0027206957935916876, + 0.001917367187193264, + 0.014304255651484965, + 0.023846071335455576, + 0.03623528793873021, + 0.043534699375047836, + 0.035204213185551225, + 0.07772700362756169, + 0.05830495051372253, + 0.04242379835315191, + 0.021520630154949316, + 0.012875462704442953, + 0.001966850454572011, + -0.001815872538397656, + -0.00635429229028972, + -0.013826224662395248, + -0.011537553732708261, + -0.00962093059711222, + 0.01592196138202695, + 0.03256186864338062, + 0.03485738722542919, + 0.00044097144526134, + -0.041366089025757447, + -0.0580939445056039, + -0.06894233333447986, + -0.07027434927352161, + -0.04100143470412476, + -0.03594714055768833, + -0.06268868057905408, + -0.0613871671418984, + -0.07013399089179728, + -0.07928282441787715, + -0.08873808915292258, + -0.09912340381254126, + -0.0973555061377418, + -0.11001763182116164, + -0.12466724445835453, + -0.13831389544808204, + -0.17775085681669367, + -0.2129968994067255, + -0.2324483926108023, + -0.22923633295461698, + -0.22490510293390287, + -0.22134183037711708, + -0.22599918856907308, + -0.21989313941952915, + -0.2066203870725154, + -0.18389534877132263, + -0.1548213689197162, + -0.14064863406253636, + -0.13663696277485826, + -0.11925303840103751, + -0.10427414564775006, + -0.11248983769975851, + -0.12681050996044618, + -0.14217729865517015, + -0.15498971374471537, + -0.1728263385157831, + -0.1712780948063255, + -0.16970863782818668, + -0.16175867993559123, + -0.14965020945067664, + -0.12334926864966533, + -0.09814654558734048, + -0.08127094722697237, + -0.06193797475401297, + -0.04010230714979812, + -0.012964934443932208, + -0.00033064033598506626, + -0.008775787227641274, + -0.013696904738452531, + -0.008621462278394887, + -0.00773760892902331, + -0.010945557342715517, + -0.0324794706885676, + -0.057755562675339434, + -0.08567551437237597, + -0.12253615442706334, + -0.15719065983256897, + -0.15383233033736232, + -0.125516461583711, + -0.09990697510624713, + -0.09027097316400656, + -0.08767557593673203, + -0.08903045758560069, + -0.09944775280809992, + -0.08493768208147756, + -0.08137637103262563, + -0.06728843364640014, + -0.0666521472766064, + -0.05542255371307547, + -0.04758828463950593, + -0.05008179707884963, + -0.031521651017605734, + -0.023002771328396676, + -0.016864016343081545, + -0.011463407550110105, + 0.00047682335663878916, + 0.011421712832223818, + 0.03661874347169558, + 0.0619256051582191, + 0.0805845354806145, + 0.09833743490151292, + 0.10873258476231484, + 0.13478311431408585, + 0.13451178431260757, + 0.12080049403438053, + 0.10868138633452062, + 0.10034098701030914, + 0.10143792785874339, + 0.09874820427436504, + 0.0987064185114015, + 0.09754882090780725, + 0.10430513251857931, + 0.11319620135871489, + 0.12206303647439043, + 0.13400869889864353, + 0.14661901904415942 + ], + "in_signal": [ + 0.0, + 0.000638176638177157, + 0.0006841762648042506, + 0.0003550400604261769, + -0.0003523235191918899, + -0.000780236027221274, + -0.0011683279804953566, + -0.0005511889469576325, + 0.002419899972730887, + 0.0067051342452758254, + 0.012611164983966703, + 0.018795871862182928, + 0.022077540126856587, + 0.033207432826997604, + 0.03822693636434259, + 0.03906630876210446, + 0.03555717304067343, + 0.031020830973427335, + 0.02521003486965627, + 0.019804853388045485, + 0.014573024252378447, + 0.008893174469423708, + 0.004807028828997315, + 0.001921436943775408, + 0.004721541831425717, + 0.010289607193816698, + 0.015203163200139199, + 0.012250724849163628, + 0.0015273620741794135, + -0.010396899241777249, + -0.022105986060317773, + -0.03173965870295854, + -0.03359201390319179, + -0.0340630392340911, + -0.0397881675030837, + -0.04410796743084664, + -0.04931317212303677, + -0.05530710258200485, + -0.0619932998961884, + -0.06941932067945898, + -0.07500655777111555, + -0.08200877258112477, + -0.09054046695657073, + -0.100095152654873, + -0.11562629348723713, + -0.13510041467113482, + -0.1545700102590683, + -0.16950327479817803, + -0.18058364042532302, + -0.18873527841568183, + -0.19618806044636009, + -0.2009290762409939, + -0.2020673384072982, + -0.19843294048010313, + -0.18971062616802575, + -0.1798982277469279, + -0.171245974752514, + -0.1608473874822187, + -0.149532739115325, + -0.1421241588322117, + -0.1390614290578586, + -0.1396846029773209, + -0.1427456251307998, + -0.14876176780779646, + -0.1532650332075023, + -0.1565537541316392, + -0.1575947392924296, + -0.15600583332407902, + -0.14947452038919629, + -0.13920892542882513, + -0.12762132978845458, + -0.11448465878156626, + -0.09960818845521265, + -0.08227953765295656, + -0.06588975818956226, + -0.05446696399717806, + -0.04631295214543296, + -0.038774654172025344, + -0.03256724512342494, + -0.028242907567283055, + -0.029090220191539964, + -0.03482328868829986, + -0.04499373382511509, + -0.06050221794550474, + -0.0798399063229176, + -0.09463839112580655, + -0.10081400521738744, + -0.10063259919515939, + -0.09856027398892883, + -0.09638333437848948, + -0.09491275901991172, + -0.09581975777754936, + -0.093643342638335, + -0.09118994831719313, + -0.08640964538303453, + -0.08245814576174891, + -0.07705102735201423, + -0.07115847880951257, + -0.06694314246337998, + -0.059858844174225136, + -0.05248762960505944, + -0.045362906952663866, + -0.03858300707215312, + -0.03077104098639474, + -0.022332490222671027, + -0.010542243483797707, + 0.003951326244605655, + 0.019277968091807426, + 0.035089861453748525, + 0.04981840611546179, + 0.0668113477551866, + 0.0803514350666708, + 0.08844124686021276, + 0.09248927475507433, + 0.0940596172061213, + 0.09553527933664571, + 0.09617786432418958, + 0.09668357516163197, + 0.09685662431086703, + 0.0983463259524095, + 0.10131630103367058, + 0.10546564812181455, + 0.11117425827718035, + 0.11826321043057617 + ], + "in_upper_bb": [ + NaN, + 18.806568542494922, + 18.797767675932747, + 18.786568542494923, + 18.779856960175078, + 18.775199601592043, + 18.7702670769698, + 18.78925246300189, + 18.867819307388295, + 18.906310075632444, + 18.959029714246544, + 18.98382160890153, + 18.97407410612896, + 19.193711542389813, + 19.177740781957816, + 19.163170681539803, + 19.153599976033778, + 19.140975071208043, + 19.129872001195434, + 19.119154626679002, + 19.1191053815929, + 19.11872280355438, + 19.119774682033295, + 19.120694662534504, + 19.157921610752545, + 19.183537400336423, + 19.19004417595966, + 19.213424295367535, + 19.25244761320142, + 19.250937346941278, + 19.235243384714078, + 19.215241745963105, + 19.232042050213746, + 19.09449925740769, + 19.110051746707786, + 19.104094361293583, + 19.106230766552862, + 19.103010325001467, + 19.103620663708153, + 19.099419329072795, + 19.088466484058173, + 19.090408119222545, + 19.08241686609163, + 19.070690981695375, + 19.0400191821876, + 19.002826857525992, + 18.956807435455755, + 18.950233347302294, + 18.95379145000618, + 18.940339649770287, + 18.927311015421072, + 18.889134402508986, + 18.75132631146661, + 18.657947509146894, + 18.64306103039227, + 18.56534349631326, + 18.50756151870826, + 18.458516454349756, + 18.41414049759571, + 18.368222215872, + 18.287121978208173, + 18.25265095250587, + 18.228839849202657, + 18.22133527445717, + 18.224216146578677, + 18.225448242061447, + 18.226197011201982, + 18.217453571760608, + 18.21946677110993, + 18.228603907609383, + 18.236834509325192, + 18.249130975933024, + 18.266391795192074, + 18.290727529125494, + 18.27452415159035, + 18.25690635615295, + 18.252453499259918, + 18.23617614942757, + 18.21462299809814, + 18.218363100704327, + 18.220894492774686, + 18.229582274512993, + 18.24979427493223, + 18.293158737844003, + 18.35198648998726, + 18.356212530668305, + 18.35991601270672, + 18.363585774817768, + 18.348188307980625, + 18.326189071564475, + 18.30863414957986, + 18.28389237936655, + 18.239498259392224, + 18.1579079610739, + 18.099814172248692, + 18.076273178411544, + 18.054378505491037, + 18.006167386406297, + 17.955203010290532, + 17.938875112722787, + 17.947810278442997, + 17.96083186606771, + 17.971151177147846, + 17.964148538369507, + 17.910766788986997, + 17.977311372680923, + 18.05038624308392, + 18.1082205881435, + 18.179157692212417, + 18.232094645445766, + 18.332026073145542, + 18.348315427489567, + 18.359405095802867, + 18.36114472113699, + 18.370872679731292, + 18.37845211314094, + 18.38801879788941, + 18.3958728753859, + 18.377758963570205, + 18.401040007957906, + 18.41970604941982, + 18.433683339393344, + 18.452451923021805, + 18.488813102102327 + ], + "in_lower_bb": [ + NaN, + 18.693431457505078, + 18.67556565740059, + 18.673431457505078, + 18.668143039824923, + 18.674800398407953, + 18.678304351601625, + 18.673247536998108, + 18.629958470389482, + 18.619689924367552, + 18.60187937666255, + 18.602011724431804, + 18.606710509255656, + 18.471302743324472, + 18.473605884708853, + 18.476216818460195, + 18.463470612201515, + 18.467369373236398, + 18.46540168301509, + 18.470355373321002, + 18.4694046184071, + 18.45978719644562, + 18.46474531796671, + 18.469825337465494, + 18.46959838924745, + 18.473982599663575, + 18.48547582404034, + 18.429195704632466, + 18.327672386798582, + 18.286182653058724, + 18.254376615285924, + 18.237378254036898, + 18.237567949786257, + 18.307110742592307, + 18.24955825329221, + 18.24051563870642, + 18.220259233447138, + 18.191479674998536, + 18.15986933629185, + 18.122070670927208, + 18.104023515941833, + 18.059081880777455, + 18.00656313390837, + 17.953289018304627, + 17.850950817812397, + 17.751143142474003, + 17.680352564544247, + 17.634826652697704, + 17.596768549993826, + 17.553220350229715, + 17.49474898457893, + 17.462425597491013, + 17.50023368853339, + 17.5291124908531, + 17.52999896960773, + 17.553716503686744, + 17.559718481291736, + 17.576763545650245, + 17.593139502404284, + 17.589557784128, + 17.598668021791827, + 17.573139047494127, + 17.541450150797345, + 17.485964725542825, + 17.475093853421328, + 17.471861757938555, + 17.467922988798016, + 17.458726428239395, + 17.45871322889007, + 17.458576092390615, + 17.466845490674814, + 17.468549024066977, + 17.465288204807923, + 17.454452470874504, + 17.461655848409656, + 17.46027364384705, + 17.458626500740085, + 17.46390385057243, + 17.47045700190186, + 17.473216899295675, + 17.464675507225312, + 17.445987725487015, + 17.40777572506777, + 17.338391262156, + 17.227563510012736, + 17.209337469331697, + 17.215633987293288, + 17.219404225182235, + 17.208801692019374, + 17.193300928435523, + 17.172855850420135, + 17.140097620633448, + 17.146491740607775, + 17.1670820389261, + 17.18817582775131, + 17.183716821588458, + 17.18811149450896, + 17.205822613593703, + 17.21878698970947, + 17.227114887277214, + 17.226179721557, + 17.231158133932286, + 17.250338822852157, + 17.316351461630497, + 17.439733211013, + 17.42818862731908, + 17.387613756916082, + 17.359199411856498, + 17.33726230778758, + 17.337825354554237, + 17.32089392685446, + 17.376604572510438, + 17.39551490419713, + 17.43477527886301, + 17.456047320268702, + 17.504467886859057, + 17.53540120211059, + 17.574047124614093, + 17.650161036429797, + 17.670879992042092, + 17.710213950580187, + 17.759236660606657, + 17.810978076978202, + 17.841616897897666 + ], + "out_sma_10": [ + 18.51, + 18.58565, + 18.590433333333333, + 18.665325000000003, + 18.69526, + 18.71105, + 18.7209, + 18.7407875, + 18.767922222222225, + 18.78713, + 18.842630000000003, + 18.8935, + 18.948500000000003, + 19.0005, + 19.06, + 19.131, + 19.201, + 19.268, + 19.322499999999998, + 19.3735, + 19.41, + 19.453, + 19.487000000000002, + 19.487000000000002, + 19.473000000000003, + 19.459, + 19.451, + 19.419999999999998, + 19.4155, + 19.4155, + 19.4195, + 19.3945, + 19.3645, + 19.3375 + ], + "out_sma_50": [ + 18.51, + 18.58565, + 18.590433333333333, + 18.665325000000003, + 18.69526, + 18.71105, + 18.7209, + 18.7407875, + 18.767922222222225, + 18.78713, + 18.81239090909091, + 18.84219166666667, + 18.86586923076923, + 18.904735714285714, + 18.93842, + 18.97351875, + 19.003311764705884, + 19.033683333333336, + 19.059805263157894, + 19.080315000000002, + 19.096966666666667, + 19.11983181818182, + 19.135926086956523, + 19.147345833333333, + 19.152252, + 19.160242307692307, + 19.16912222222222, + 19.17165357142857, + 19.182458620689655, + 19.192043333333334, + 19.201009677419357, + 19.205665625, + 19.20519090909091, + 19.203273529411764 + ], + "out_sma_200": [ + 18.51, + 18.58565, + 18.590433333333333, + 18.665325000000003, + 18.69526, + 18.71105, + 18.7209, + 18.7407875, + 18.767922222222225, + 18.78713, + 18.81239090909091, + 18.84219166666667, + 18.86586923076923, + 18.904735714285714, + 18.93842, + 18.97351875, + 19.003311764705884, + 19.033683333333336, + 19.059805263157894, + 19.080315000000002, + 19.096966666666667, + 19.11983181818182, + 19.135926086956523, + 19.147345833333333, + 19.152252, + 19.160242307692307, + 19.16912222222222, + 19.17165357142857, + 19.182458620689655, + 19.192043333333334, + 19.201009677419357, + 19.205665625, + 19.20519090909091, + 19.203273529411764 + ], + "out_ema_10": [ + 18.51, + 18.53750909090909, + 18.548871074380163, + 18.61089451540195, + 18.648004603510685, + 18.673821948326925, + 18.69312704863112, + 18.727103948880007, + 18.773994139992734, + 18.807813387266783, + 18.854574589581915, + 18.911924664203383, + 18.955211088893677, + 19.0378999818221, + 19.105554530581717, + 19.177271888657767, + 19.232313363447265, + 19.290074570093218, + 19.333697375530814, + 19.358479670888848, + 19.371483367090875, + 19.413031845801623, + 19.427026055655872, + 19.423930409172986, + 19.395943062050623, + 19.3894079598596, + 19.391333785339672, + 19.36381855164155, + 19.385851542252176, + 19.40115126184269, + 19.413669214234925, + 19.402092993464937, + 19.363530631016765, + 19.322888698104624 + ], + "out_ema_50": [ + 18.51, + 18.515933333333333, + 18.51923006535948, + 18.533770062796364, + 18.54479868778474, + 18.554414425518676, + 18.563260918635592, + 18.575682059081256, + 18.591733743038855, + 18.606175557037332, + 18.62416867244763, + 18.64557382254772, + 18.66535524127134, + 18.6945569965156, + 18.72261358488754, + 18.753099326656656, + 18.78160523541522, + 18.811738363438153, + 18.83990548644058, + 18.864615075207613, + 18.88678703304261, + 18.914756169001723, + 18.937314750609502, + 18.95585142705619, + 18.968170978936335, + 18.983536822899616, + 18.99986871219767, + 19.00928562544482, + 19.027941091113654, + 19.04527673459939, + 19.061932548928826, + 19.07322931171593, + 19.07780855439374, + 19.080247434613593 + ], + "out_ema_200": [ + 18.51, + 18.51150547263682, + 18.51238601519765, + 18.51614336828026, + 18.519117066108322, + 18.52181241868436, + 18.524381449344215, + 18.527919942385566, + 18.532468002660337, + 18.53672205238511, + 18.541978549376303, + 18.548227519034253, + 18.554215304914507, + 18.562730575512372, + 18.571161117049563, + 18.58040329498937, + 18.589354505984502, + 18.598913167616498, + 18.608177713212356, + 18.616753059349545, + 18.62484506870925, + 18.634548102851443, + 18.643060062027054, + 18.650691305190964, + 18.656853580761204, + 18.663850062544675, + 18.671174937544233, + 18.67683488841444, + 18.684876332310814, + 18.692688508108716, + 18.7004229508141, + 18.70688640403983, + 18.71169350449715, + 18.715955260671308 + ], + "out_macd": [ + 0.0, + 0.012069515669516306, + 0.016498116086722803, + 0.042913707683258195, + 0.0571377329206193, + 0.06563646798783651, + 0.07074930636827048, + 0.08192603949974142, + 0.0981251775429186, + 0.10770427227711821, + 0.12235793029077868, + 0.14082039249190004, + 0.15208505213674783, + 0.17991821793101082, + 0.19967447924638648, + 0.22005702609751054, + 0.23192304398830288, + 0.24416082958378738, + 0.24937093704938107, + 0.2458247712512076, + 0.23705413113866314, + 0.24104232898622868, + 0.23264513551652755, + 0.21703314478651947, + 0.19116012475831567, + 0.17589026434011146, + 0.1651131342194141, + 0.14202434983174683, + 0.14186049482908558, + 0.1389188933902048, + 0.13503109860600304, + 0.120873640030279, + 0.09564060393784146, + 0.07079260581484448 + ], + "out_signal": [ + 0.0, + 0.0024139031339032615, + 0.00523074572446717, + 0.012767338116225376, + 0.021641417077104163, + 0.030440427259250634, + 0.038502203081054606, + 0.04718697036479197, + 0.0573746118004173, + 0.06744054389575749, + 0.07842402117476173, + 0.0909032954381894, + 0.10313964677790109, + 0.11849536100852305, + 0.13473118465609574, + 0.1517963529443787, + 0.16782169115316356, + 0.18308951883928834, + 0.1963458024813069, + 0.20624159623528707, + 0.2124041032159623, + 0.2181317483700156, + 0.22103442579931798, + 0.2202341695967583, + 0.21441936062906977, + 0.20671354137127812, + 0.19839345994090532, + 0.18711963791907363, + 0.17806780930107602, + 0.1702380261189018, + 0.16319664061632205, + 0.15473204049911346, + 0.14291375318685906, + 0.12848952371245614 + ], + "out_upper_bb": [ + NaN, + 18.799620511987047, + 18.742637976276093, + 18.989646378676568, + 19.006403619571415, + 18.999896083580857, + 18.98968122454269, + 19.013879560615884, + 19.070846994695156, + 19.097492741893348, + 19.151167418955993, + 19.225550529716408, + 19.27067736132506, + 19.3903879203702, + 19.474226799935526, + 19.56240981731778, + 19.624179350759277, + 19.688829564877018, + 19.735993266185602, + 19.763555376210466, + 19.770656051487162, + 19.811696098784104, + 19.810384395150837, + 19.821275346903313, + 19.807610942997446, + 19.788377191032968, + 19.757113613063222, + 19.72370348542265, + 19.71337739396436, + 19.682229770883428, + 19.65848140954747, + 19.64131729146585, + 19.63322288979526, + 19.656003002680556 + ], + "out_lower_bb": [ + NaN, + 18.371679488012955, + 18.438228690390574, + 18.341003621323438, + 18.384116380428587, + 18.422203916419143, + 18.45211877545731, + 18.467695439384116, + 18.464997449749294, + 18.476767258106655, + 18.47361439922583, + 18.45883280361693, + 18.461061100213403, + 18.41908350820123, + 18.402613200064476, + 18.384627682682222, + 18.38244417865249, + 18.378537101789654, + 18.383617260130187, + 18.39707462378954, + 18.481973948512834, + 18.534803901215902, + 18.625115604849167, + 18.666224653096684, + 18.725389057002555, + 18.80162280896703, + 18.89488638693678, + 18.964296514577352, + 19.02462260603564, + 19.106770229116574, + 19.171018590452526, + 19.206182708534147, + 19.218277110204742, + 19.168496997319444 + ], + "overall_sma_10": [ + 18.73, + 18.75, + 18.736666666666668, + 18.73, + 18.724, + 18.724999999999998, + 18.724285714285713, + 18.73125, + 18.74888888888889, + 18.762999999999998, + 18.785500000000003, + 18.801499999999997, + 18.80651, + 18.87351, + 18.87651, + 18.876510000000003, + 18.867510000000003, + 18.86251, + 18.84151, + 18.826510000000003, + 18.80301, + 18.777009999999997, + 18.778010000000002, + 18.71701, + 18.75101, + 18.78101, + 18.80801, + 18.78011, + 18.73861, + 18.71061, + 18.686609999999998, + 18.67561, + 18.6916, + 18.6846, + 18.608600000000003, + 18.5636, + 18.51848, + 18.51438, + 18.52488, + 18.510879999999997, + 18.505879999999998, + 18.47388, + 18.39738, + 18.33938, + 18.28237, + 18.19037, + 18.11868, + 18.070680000000003, + 18.02568, + 17.982680000000002, + 17.91618, + 17.877679999999998, + 17.85418, + 17.84768, + 17.89069, + 17.92869, + 17.9486, + 17.964599999999997, + 17.9816, + 17.975099999999998, + 17.96961, + 17.94811, + 17.91611, + 17.85962, + 17.808619999999998, + 17.76862, + 17.745520000000003, + 17.71158, + 17.69658, + 17.712080000000004, + 17.73407, + 17.769569999999998, + 17.81557, + 17.885559999999998, + 17.92756, + 17.94856, + 17.96556, + 17.9885, + 17.988500000000002, + 17.9795, + 17.951500000000003, + 17.906, + 17.842000000000002, + 17.74599, + 17.65199, + 17.61699, + 17.60999, + 17.59449, + 17.56849, + 17.53999, + 17.52999, + 17.51799, + 17.54399, + 17.579, + 17.636000000000003, + 17.643, + 17.6325, + 17.6175, + 17.6055, + 17.625999999999998, + 17.644, + 17.674, + 17.677500000000002, + 17.7015, + 17.7145, + 17.7625, + 17.805500000000002, + 17.849919999999997, + 17.910919999999997, + 17.943920000000002, + 18.00892, + 18.050919999999998, + 18.07742, + 18.09442, + 18.11242, + 18.12042, + 18.117919999999998, + 18.12, + 18.116999999999997, + 18.127999999999997, + 18.121, + 18.142000000000003, + 18.18601, + 18.23601, + 18.28501, + 18.338140000000003, + 18.38814, + 18.46314, + 18.530640000000002, + 18.58464, + 18.63164, + 18.68464, + 18.74013, + 18.787129999999998, + 18.84263, + 18.8935, + 18.948500000000003, + 19.000500000000002, + 19.06, + 19.131, + 19.201, + 19.268, + 19.322499999999998, + 19.3735, + 19.410000000000004, + 19.453, + 19.487000000000002, + 19.487000000000002, + 19.473, + 19.459, + 19.451, + 19.419999999999998, + 19.4155, + 19.4155, + 19.4195, + 19.3945, + 19.3645, + 19.3375 + ], + "overall_sma_50": [ + 18.73, + 18.75, + 18.736666666666668, + 18.73, + 18.724, + 18.724999999999998, + 18.724285714285713, + 18.73125, + 18.74888888888889, + 18.762999999999998, + 18.780454545454546, + 18.792916666666667, + 18.790392307692308, + 18.832507142857143, + 18.825673333333334, + 18.81969375, + 18.808535294117647, + 18.80417222222222, + 18.797636842105263, + 18.794755000000002, + 18.791195238095238, + 18.785686363636362, + 18.785008695652174, + 18.784383333333334, + 18.795808, + 18.804815384615384, + 18.80834074074074, + 18.79557857142857, + 18.77728275862069, + 18.766706666666668, + 18.757458064516126, + 18.7512875, + 18.75670303030303, + 18.755035294117647, + 18.74232, + 18.73781111111111, + 18.73, + 18.72157894736842, + 18.7125641025641, + 18.70275, + 18.69609756097561, + 18.685238095238095, + 18.67313953488372, + 18.66056818181818, + 18.64010888888889, + 18.618802173913043, + 18.599931914893617, + 18.585975, + 18.572383673469385, + 18.558736, + 18.539436000000002, + 18.521136, + 18.505536, + 18.492436, + 18.481836, + 18.468035999999998, + 18.452256, + 18.438456, + 18.422456, + 18.401156, + 18.376258, + 18.350458, + 18.327456, + 18.289658000000003, + 18.268258, + 18.246458, + 18.227858, + 18.20827, + 18.19347, + 18.17827, + 18.16247, + 18.148970000000002, + 18.134968, + 18.123368, + 18.103568, + 18.079967999999997, + 18.059368, + 18.049948, + 18.043448, + 18.032048, + 18.015448, + 17.995048, + 17.965048000000003, + 17.935646, + 17.912246, + 17.890646, + 17.877670000000002, + 17.86597, + 17.85217, + 17.83787, + 17.82027, + 17.803870000000003, + 17.79437, + 17.78357, + 17.782972, + 17.781172, + 17.780434, + 17.775334, + 17.768134, + 17.766534, + 17.765833999999998, + 17.763134, + 17.759034, + 17.754334, + 17.747734, + 17.747934, + 17.751814, + 17.752398, + 17.753998000000003, + 17.760298, + 17.773696, + 17.783696, + 17.791296, + 17.801294, + 17.808494, + 17.818294, + 17.826294, + 17.834082000000002, + 17.838082, + 17.843482, + 17.851081999999998, + 17.858182, + 17.865384000000002, + 17.871384, + 17.879984, + 17.89621, + 17.91081, + 17.92901, + 17.94651, + 17.96451, + 17.98711, + 18.01391, + 18.04501, + 18.079612, + 18.118112, + 18.151512, + 18.178512, + 18.210212000000002, + 18.244812, + 18.282712, + 18.321312, + 18.363912, + 18.400712000000002, + 18.438512, + 18.472912, + 18.513512000000002, + 18.549412000000004, + 18.584112, + 18.618312, + 18.649312, + 18.682712, + 18.713112000000002, + 18.748312000000002, + 18.781312, + 18.813912, + 18.839911999999998, + 18.861212000000002, + 18.881628 + ], + "overall_sma_200": [ + 18.73, + 18.75, + 18.736666666666668, + 18.73, + 18.724, + 18.724999999999998, + 18.724285714285713, + 18.73125, + 18.74888888888889, + 18.762999999999998, + 18.780454545454546, + 18.792916666666667, + 18.790392307692308, + 18.832507142857143, + 18.825673333333334, + 18.81969375, + 18.808535294117647, + 18.80417222222222, + 18.797636842105263, + 18.794755000000002, + 18.791195238095238, + 18.785686363636362, + 18.785008695652174, + 18.784383333333334, + 18.795808, + 18.804815384615384, + 18.80834074074074, + 18.79557857142857, + 18.77728275862069, + 18.766706666666668, + 18.757458064516126, + 18.7512875, + 18.75670303030303, + 18.755035294117647, + 18.74232, + 18.73781111111111, + 18.73, + 18.72157894736842, + 18.7125641025641, + 18.70275, + 18.69609756097561, + 18.685238095238095, + 18.67313953488372, + 18.66056818181818, + 18.64010888888889, + 18.618802173913043, + 18.599931914893617, + 18.585975, + 18.572383673469385, + 18.558736, + 18.54317254901961, + 18.52993846153846, + 18.518618867924527, + 18.510033333333332, + 18.50385090909091, + 18.495567857142856, + 18.485663157894738, + 18.478841379310346, + 18.47225084745763, + 18.46146333333333, + 18.449145901639344, + 18.43609516129032, + 18.42298253968254, + 18.40840625, + 18.39689230769231, + 18.385424242424243, + 18.375194029850746, + 18.366008823529413, + 18.359834782608697, + 18.35440857142857, + 18.348430985915492, + 18.343522222222223, + 18.339775342465753, + 18.33775135135135, + 18.334314666666668, + 18.32794210526316, + 18.321994805194805, + 18.317610256410255, + 18.312830379746835, + 18.307544999999998, + 18.299427160493828, + 18.290165853658536, + 18.279802409638556, + 18.267303571428574, + 18.254041176470587, + 18.245273255813952, + 18.240155172413793, + 18.2354375, + 18.229196629213483, + 18.222261111111113, + 18.214873626373628, + 18.206233695652173, + 18.200682795698928, + 18.194079787234042, + 18.188984210526318, + 18.182536458333335, + 18.17751030927835, + 18.172382653061224, + 18.16619696969697, + 18.162635, + 18.158351485148515, + 18.15405392156863, + 18.149888349514562, + 18.146716346153845, + 18.14379523809524, + 18.14291037735849, + 18.142742990654206, + 18.142525000000003, + 18.142777064220184, + 18.142751818181818, + 18.14488918918919, + 18.144845535714285, + 18.143475221238937, + 18.14212894736842, + 18.141066956521737, + 18.14097155172414, + 18.140621367521366, + 18.140616101694917, + 18.14061092436975, + 18.1415225, + 18.142914876033057, + 18.144612295081966, + 18.146933333333333, + 18.149700000000003, + 18.1525824, + 18.15661984126984, + 18.160111023622047, + 18.16581328125, + 18.170845736434106, + 18.17560846153846, + 18.18022213740458, + 18.185523484848485, + 18.191534586466165, + 18.197269402985075, + 18.20369703703704, + 18.210802205882352, + 18.217657664233577, + 18.226297826086956, + 18.234813669064746, + 18.243850714285713, + 18.252617730496453, + 18.261754225352114, + 18.270623076923076, + 18.278952083333333, + 18.286890344827587, + 18.29588424657534, + 18.304007482993196, + 18.311480405405405, + 18.31791342281879, + 18.324860666666666, + 18.331980794701987, + 18.337954605263157, + 18.34545163398693, + 18.352753896103895, + 18.35996193548387, + 18.366308333333333, + 18.371554777070063, + 18.376418354430378 + ], + "overall_ema_10": [ + 18.73, + 18.737272727272728, + 18.732314049586776, + 18.728256949661905, + 18.723119322450646, + 18.724370354732347, + 18.72357574478101, + 18.73383470027537, + 18.762228391134393, + 18.78545959274632, + 18.8162851213379, + 18.836960553821918, + 18.82298590767248, + 18.924261197186574, + 18.88894097951629, + 18.860042619604236, + 18.8182166887671, + 18.802177290809446, + 18.779963237935, + 18.77269719467409, + 18.763115886551528, + 18.74618572536034, + 18.750533775294823, + 18.754073088877583, + 18.811514345445293, + 18.851239009909783, + 18.86010464447164, + 18.78572198184043, + 18.691045257869444, + 18.649037029165907, + 18.618303023863014, + 18.607702474069736, + 18.666302024238874, + 18.672428928922713, + 18.606532760027672, + 18.60170862184082, + 18.5739070542334, + 18.544105771645505, + 18.51245017680087, + 18.477459235564346, + 18.468830283643555, + 18.427224777526543, + 18.37954754524899, + 18.332357082476445, + 18.224637612935272, + 18.12197622876522, + 18.051053278080634, + 18.02904359115688, + 18.00921748367381, + 17.9875415775513, + 17.947079472541972, + 17.930337750261614, + 17.93027634112314, + 17.95295337000984, + 17.992416393644415, + 18.001067958436337, + 17.98832832962973, + 18.00681408787887, + 18.02193879917362, + 17.986131744778415, + 17.935944154818703, + 17.88213612666985, + 17.832656830911695, + 17.770373770745934, + 17.75030581242849, + 17.730250210168762, + 17.72475017195626, + 17.729450140691483, + 17.76773193329303, + 17.806326127239753, + 17.828812285923433, + 17.859028233937355, + 17.897386736857836, + 17.950589148338228, + 17.974118394094912, + 17.95155141335038, + 17.93672388365031, + 17.94459226844116, + 17.943757310542765, + 17.93398325408044, + 17.882349935156725, + 17.820104492400954, + 17.749176402873506, + 17.65476251144196, + 17.56116932754342, + 17.550047631626434, + 17.595493516785265, + 17.63722196827885, + 17.64499979222815, + 17.63772710273212, + 17.621776720417188, + 17.585090043977697, + 17.604164581436297, + 17.59977102117515, + 17.619812653688758, + 17.610755807563528, + 17.626072933461067, + 17.634968763740872, + 17.621338079424348, + 17.655640246801738, + 17.669160201928694, + 17.67840380157802, + 17.686875837654743, + 17.711080230808427, + 17.734520188843256, + 17.791880154508117, + 17.852447399143003, + 17.90094787202609, + 17.949866440748618, + 17.984436178794322, + 18.05635687355899, + 18.07156471473008, + 18.056734766597337, + 18.044601172670546, + 18.04012823218499, + 18.0564685536059, + 18.06438336204119, + 18.078131841670064, + 18.089380597730052, + 18.118584125415495, + 18.153387011703586, + 18.189134827757478, + 18.232946677256116, + 18.27968364502773, + 18.321559345931778, + 18.38333037394418, + 18.422724851408873, + 18.507683969334533, + 18.563559611273707, + 18.604730591042124, + 18.636597756307193, + 18.680852709705885, + 18.736152217032085, + 18.77685181393534, + 18.829242393219822, + 18.89119832172531, + 18.938253172320707, + 19.02402532280785, + 19.094202536842786, + 19.167983893780463, + 19.22471409491129, + 19.283856986745597, + 19.328610261882762, + 19.354317486994987, + 19.368077943904986, + 19.410245590467714, + 19.424746392200856, + 19.422065229982515, + 19.39441700634933, + 19.388159368831268, + 19.390312210861943, + 19.36298271797795, + 19.385167678345592, + 19.40059173682821, + 19.41321142104126, + 19.401718435397395, + 19.36322417441605, + 19.322637960885857 + ], + "overall_ema_50": [ + 18.73, + 18.73156862745098, + 18.73072279892349, + 18.729910140142177, + 18.728737193469936, + 18.728786715294646, + 18.728442138224267, + 18.730464015156652, + 18.736720328287767, + 18.742731295805896, + 18.751055558715468, + 18.75807298778545, + 18.75815247846053, + 18.782538655775806, + 18.780478316333618, + 18.778498774516613, + 18.772675293163022, + 18.77100175225467, + 18.76743305608782, + 18.76635724996673, + 18.76453931859549, + 18.760831894336842, + 18.76119534946089, + 18.76154062987419, + 18.773637075761474, + 18.78369052377083, + 18.788251679701386, + 18.775026123634664, + 18.7550250991784, + 18.743455487445914, + 18.73312389970294, + 18.72633472716557, + 18.734321600610055, + 18.732975655488094, + 18.71638837488072, + 18.711039811159907, + 18.70075589699677, + 18.689353704957682, + 18.67683003025346, + 18.662836695733716, + 18.65370584492063, + 18.63748208629629, + 18.61895337702977, + 18.599386577930563, + 18.565681221933286, + 18.530164311269235, + 18.498859828474366, + 18.476551599906745, + 18.454726046969228, + 18.43257992748024, + 18.406400322481016, + 18.384776780422936, + 18.36694239687694, + 18.354709361705297, + 18.347465857324696, + 18.335408372723727, + 18.31954922085221, + 18.310547290622715, + 18.301898377264962, + 18.28319648011732, + 18.260722108348013, + 18.236380064883384, + 18.211816140770313, + 18.183513547014616, + 18.162983603994434, + 18.142474443053477, + 18.125122504110205, + 18.110435347086277, + 18.103751607984854, + 18.098898603750158, + 18.092275129093288, + 18.088460418148454, + 18.087736480181846, + 18.091746814292364, + 18.091286154908353, + 18.081823952755084, + 18.07351713107841, + 18.06984979260475, + 18.06475764387515, + 18.05790440293887, + 18.041908151843227, + 18.022225479221923, + 17.999000950624986, + 17.96884012903185, + 17.936336594560014, + 17.919225355557664, + 17.91454985141815, + 17.91103809253901, + 17.90197777518454, + 17.890331587922404, + 17.876985251141132, + 17.859064260900304, + 17.85243428988461, + 17.841750592242075, + 17.83658390235023, + 17.82612963166983, + 17.820987293172976, + 17.815262301283838, + 17.80525201495898, + 17.805438210450788, + 17.80247984925664, + 17.799245345364223, + 17.79633376319308, + 17.797261850911, + 17.798937856757625, + 17.808783431002425, + 17.821184080767036, + 17.832870979560486, + 17.846091725460074, + 17.857617540147913, + 17.87810312680878, + 17.888373592424124, + 17.892358941740827, + 17.896188002849033, + 17.901043375286328, + 17.91002206645157, + 17.917472181492688, + 17.92619876261062, + 17.934583124861184, + 17.946952414082315, + 17.961189574314382, + 17.976437041988326, + 17.994227746224077, + 18.013669795391763, + 18.033133724984243, + 18.057767696553487, + 18.079031708453353, + 18.110834386553222, + 18.13844872433545, + 18.16399975475367, + 18.188156627116275, + 18.215287739778383, + 18.24547253429688, + 18.273493219226413, + 18.304532700825376, + 18.338472594910655, + 18.370297199031807, + 18.411069857893306, + 18.450243588956315, + 18.491410507036463, + 18.5301787224468, + 18.570171713723393, + 18.60781203867542, + 18.64162333127638, + 18.67254006338319, + 18.708911041289735, + 18.739541980847, + 18.765834452186336, + 18.78560565013981, + 18.80813091876178, + 18.831341470967203, + 18.847367295635156, + 18.872372499727895, + 18.895808872287585, + 18.91832617141356, + 18.935254556848324, + 18.945244574226823, + 18.952882041904203 + ], + "overall_ema_200": [ + 18.73, + 18.73039800995025, + 18.730195044677114, + 18.729994098958937, + 18.729695650213074, + 18.729698678569164, + 18.729602174304794, + 18.730103645207233, + 18.731694653712637, + 18.733269831287636, + 18.735476101623085, + 18.737411662800966, + 18.73763741739996, + 18.744029084888517, + 18.743889492004055, + 18.743751288103518, + 18.74261943449055, + 18.742493867978208, + 18.741872038446086, + 18.741853411197866, + 18.741635964320277, + 18.7409231686554, + 18.7412134853852, + 18.74149991836644, + 18.744768575895133, + 18.74760669951807, + 18.74912305076665, + 18.74615665225156, + 18.74136902387095, + 18.73856933209114, + 18.735996502916105, + 18.734245293931863, + 18.736193101952445, + 18.73583297158476, + 18.731595827588894, + 18.73008741139398, + 18.72728853167862, + 18.724131431860922, + 18.72060773602151, + 18.716621589394432, + 18.713769633281057, + 18.709055507576767, + 18.70364201993919, + 18.697834636656214, + 18.688302948729287, + 18.67807107859268, + 18.66865644099474, + 18.661306625661464, + 18.6539304403315, + 18.646329142417756, + 18.63755969821459, + 18.629773034550762, + 18.62281011878409, + 18.617160266855894, + 18.612710910966783, + 18.607012294937263, + 18.600285804440375, + 18.595208333749426, + 18.590181385154906, + 18.582567640028987, + 18.573886369978947, + 18.564593968287614, + 18.55509552084197, + 18.544498550485336, + 18.535697569883496, + 18.526785156252814, + 18.518558438280152, + 18.51091706078483, + 18.505236294010853, + 18.500010062229652, + 18.49433832031692, + 18.489369779816258, + 18.485196946186246, + 18.482259663139615, + 18.478257079426786, + 18.472005765203637, + 18.466015658087183, + 18.4611796813898, + 18.455993813913288, + 18.450362034670373, + 18.44239823333037, + 18.43341914643156, + 18.423434876317817, + 18.411558907399233, + 18.398906579962425, + 18.389962235883196, + 18.384091964879385, + 18.378528860751235, + 18.371578324823364, + 18.363950679800247, + 18.355851668060943, + 18.346539711164812, + 18.340006977720385, + 18.332444719235607, + 18.326251239442218, + 18.31872635148757, + 18.31252011913446, + 18.30617663536198, + 18.298751992224048, + 18.293888788321322, + 18.28827795460668, + 18.28262344759567, + 18.277074955579796, + 18.27252694607154, + 18.268223195364364, + 18.266051820286112, + 18.264648319586748, + 18.263201072625684, + 18.262273698768713, + 18.261057045049622, + 18.262240557039178, + 18.261024233088538, + 18.258327474550345, + 18.255657549430442, + 18.25331269819233, + 18.25208570617052, + 18.250572415561855, + 18.249472192521438, + 18.24838291697396, + 18.24839900735233, + 18.249011952552806, + 18.250016808746313, + 18.2518086812961, + 18.25417874416878, + 18.25672422930143, + 18.26074985886062, + 18.26412548215554, + 18.270353089298272, + 18.275772461544058, + 18.28088915346899, + 18.2858554305489, + 18.291767316812095, + 18.298665154455755, + 18.305245600680074, + 18.31280534594694, + 18.32133464598727, + 18.32958007239536, + 18.3403305194362, + 18.350973996854748, + 18.36240709141341, + 18.373527418862036, + 18.38523361369923, + 18.396624324010684, + 18.40730467899565, + 18.417480751841463, + 18.429247112519658, + 18.439801867618968, + 18.449455580378977, + 18.457620201469734, + 18.466599104937696, + 18.475886676032847, + 18.48348979368426, + 18.493455069368995, + 18.503171934350398, + 18.512792114108105, + 18.5211225408334, + 18.527778037939534, + 18.533869798756058 + ], + "overall_macd": [ + 0.0, + 0.003190883190885785, + 0.0008681747713126242, + -0.0009615047570861179, + -0.003181777837664157, + -0.0024918860593388104, + -0.0027206957935916876, + 0.001917367187193264, + 0.014304255651484965, + 0.023846071335455576, + 0.03623528793873021, + 0.043534699375047836, + 0.035204213185551225, + 0.07772700362756169, + 0.05830495051372253, + 0.04242379835315191, + 0.021520630154949316, + 0.012875462704442953, + 0.001966850454572011, + -0.001815872538397656, + -0.00635429229028972, + -0.013826224662395248, + -0.011537553732708261, + -0.00962093059711222, + 0.01592196138202695, + 0.03256186864338062, + 0.03485738722542919, + 0.00044097144526134, + -0.041366089025757447, + -0.0580939445056039, + -0.06894233333447986, + -0.07027434927352161, + -0.04100143470412476, + -0.03594714055768833, + -0.06268868057905408, + -0.0613871671418984, + -0.07013399089179728, + -0.07928282441787715, + -0.08873808915292258, + -0.09912340381254126, + -0.0973555061377418, + -0.11001763182116164, + -0.12466724445835453, + -0.13831389544808204, + -0.17775085681669367, + -0.2129968994067255, + -0.2324483926108023, + -0.22923633295461698, + -0.22490510293390287, + -0.22134183037711708, + -0.22599918856907308, + -0.21989313941952915, + -0.2066203870725154, + -0.18389534877132263, + -0.1548213689197162, + -0.14064863406253636, + -0.13663696277485826, + -0.11925303840103751, + -0.10427414564775006, + -0.11248983769975851, + -0.12681050996044618, + -0.14217729865517015, + -0.15498971374471537, + -0.1728263385157831, + -0.1712780948063255, + -0.16970863782818668, + -0.16175867993559123, + -0.14965020945067664, + -0.12334926864966533, + -0.09814654558734048, + -0.08127094722697237, + -0.06193797475401297, + -0.04010230714979812, + -0.012964934443932208, + -0.00033064033598506626, + -0.008775787227641274, + -0.013696904738452531, + -0.008621462278394887, + -0.00773760892902331, + -0.010945557342715517, + -0.0324794706885676, + -0.057755562675339434, + -0.08567551437237597, + -0.12253615442706334, + -0.15719065983256897, + -0.15383233033736232, + -0.125516461583711, + -0.09990697510624713, + -0.09027097316400656, + -0.08767557593673203, + -0.08903045758560069, + -0.09944775280809992, + -0.08493768208147756, + -0.08137637103262563, + -0.06728843364640014, + -0.0666521472766064, + -0.05542255371307547, + -0.04758828463950593, + -0.05008179707884963, + -0.031521651017605734, + -0.023002771328396676, + -0.016864016343081545, + -0.011463407550110105, + 0.00047682335663878916, + 0.011421712832223818, + 0.03661874347169558, + 0.0619256051582191, + 0.0805845354806145, + 0.09833743490151292, + 0.10873258476231484, + 0.13478311431408585, + 0.13451178431260757, + 0.12080049403438053, + 0.10868138633452062, + 0.10034098701030914, + 0.10143792785874339, + 0.09874820427436504, + 0.0987064185114015, + 0.09754882090780725, + 0.10430513251857931, + 0.11319620135871489, + 0.12206303647439043, + 0.13400869889864353, + 0.14661901904415942, + 0.15642346908359173, + 0.17439193029301947, + 0.18159238360190955, + 0.20829823866041863, + 0.22086495429132924, + 0.22619939013559076, + 0.22700329981259415, + 0.2330234193622438, + 0.24346056807649674, + 0.24686903994006926, + 0.2551022410874282, + 0.2670216751363519, + 0.2717218394181451, + 0.29304849987347126, + 0.3064178378384881, + 0.32057993638272464, + 0.3264268234315395, + 0.33287179962725943, + 0.3325324299842798, + 0.3236906739393923, + 0.30988370639493823, + 0.3090960969923593, + 0.29618163267988606, + 0.27630640699142717, + 0.24641776684244832, + 0.22737204858506743, + 0.21304993828558594, + 0.1866374594095177, + 0.183361158758359, + 0.17750808948740726, + 0.17089946724393457, + 0.1542015499050997, + 0.12659832065210352, + 0.09954053909318361 + ], + "overall_signal": [ + 0.0, + 0.000638176638177157, + 0.0006841762648042506, + 0.0003550400604261769, + -0.0003523235191918899, + -0.000780236027221274, + -0.0011683279804953566, + -0.0005511889469576325, + 0.002419899972730887, + 0.0067051342452758254, + 0.012611164983966703, + 0.018795871862182928, + 0.022077540126856587, + 0.033207432826997604, + 0.03822693636434259, + 0.03906630876210446, + 0.03555717304067343, + 0.031020830973427335, + 0.02521003486965627, + 0.019804853388045485, + 0.014573024252378447, + 0.008893174469423708, + 0.004807028828997315, + 0.001921436943775408, + 0.004721541831425717, + 0.010289607193816698, + 0.015203163200139199, + 0.012250724849163628, + 0.0015273620741794135, + -0.010396899241777249, + -0.022105986060317773, + -0.03173965870295854, + -0.03359201390319179, + -0.0340630392340911, + -0.0397881675030837, + -0.04410796743084664, + -0.04931317212303677, + -0.05530710258200485, + -0.0619932998961884, + -0.06941932067945898, + -0.07500655777111555, + -0.08200877258112477, + -0.09054046695657073, + -0.100095152654873, + -0.11562629348723713, + -0.13510041467113482, + -0.1545700102590683, + -0.16950327479817803, + -0.18058364042532302, + -0.18873527841568183, + -0.19618806044636009, + -0.2009290762409939, + -0.2020673384072982, + -0.19843294048010313, + -0.18971062616802575, + -0.1798982277469279, + -0.171245974752514, + -0.1608473874822187, + -0.149532739115325, + -0.1421241588322117, + -0.1390614290578586, + -0.1396846029773209, + -0.1427456251307998, + -0.14876176780779646, + -0.1532650332075023, + -0.1565537541316392, + -0.1575947392924296, + -0.15600583332407902, + -0.14947452038919629, + -0.13920892542882513, + -0.12762132978845458, + -0.11448465878156626, + -0.09960818845521265, + -0.08227953765295656, + -0.06588975818956226, + -0.05446696399717806, + -0.04631295214543296, + -0.038774654172025344, + -0.03256724512342494, + -0.028242907567283055, + -0.029090220191539964, + -0.03482328868829986, + -0.04499373382511509, + -0.06050221794550474, + -0.0798399063229176, + -0.09463839112580655, + -0.10081400521738744, + -0.10063259919515939, + -0.09856027398892883, + -0.09638333437848948, + -0.09491275901991172, + -0.09581975777754936, + -0.093643342638335, + -0.09118994831719313, + -0.08640964538303453, + -0.08245814576174891, + -0.07705102735201423, + -0.07115847880951257, + -0.06694314246337998, + -0.059858844174225136, + -0.05248762960505944, + -0.045362906952663866, + -0.03858300707215312, + -0.03077104098639474, + -0.022332490222671027, + -0.010542243483797707, + 0.003951326244605655, + 0.019277968091807426, + 0.035089861453748525, + 0.04981840611546179, + 0.0668113477551866, + 0.0803514350666708, + 0.08844124686021276, + 0.09248927475507433, + 0.0940596172061213, + 0.09553527933664571, + 0.09617786432418958, + 0.09668357516163197, + 0.09685662431086703, + 0.0983463259524095, + 0.10131630103367058, + 0.10546564812181455, + 0.11117425827718035, + 0.11826321043057617, + 0.1258952621611793, + 0.13559459578754735, + 0.14479415335041979, + 0.15749497041241955, + 0.1701689671882015, + 0.18137505177767935, + 0.1905007013846623, + 0.1990052449801786, + 0.20789630959944225, + 0.21569085566756765, + 0.22357313275153978, + 0.23226284122850221, + 0.2401546408664308, + 0.2507334126678389, + 0.26187029770196874, + 0.2736122254381199, + 0.28417514503680386, + 0.293914475954895, + 0.301638066760772, + 0.30604858819649605, + 0.3068156118361845, + 0.30727170886741945, + 0.30505369362991275, + 0.29930423630221564, + 0.2887269424102622, + 0.27645596364522323, + 0.2637747585732958, + 0.24834729874054018, + 0.23535007074410397, + 0.22378167449276465, + 0.21320523304299865, + 0.20140449641541888, + 0.18644326126275584, + 0.16906271682884141 + ], + "overall_upper_bb": [ + NaN, + 18.806568542494922, + 18.797767675932747, + 18.786568542494923, + 18.779856960175078, + 18.775199601592043, + 18.7702670769698, + 18.78925246300189, + 18.867819307388295, + 18.906310075632444, + 18.959029714246544, + 18.98382160890153, + 18.97407410612896, + 19.193711542389813, + 19.177740781957816, + 19.163170681539803, + 19.153599976033778, + 19.140975071208043, + 19.129872001195434, + 19.119154626679002, + 19.1191053815929, + 19.11872280355438, + 19.119774682033295, + 19.120694662534504, + 19.157921610752545, + 19.183537400336423, + 19.19004417595966, + 19.213424295367535, + 19.25244761320142, + 19.250937346941278, + 19.235243384714078, + 19.215241745963105, + 19.232042050213746, + 19.09449925740769, + 19.110051746707786, + 19.104094361293583, + 19.106230766552862, + 19.103010325001467, + 19.103620663708153, + 19.099419329072795, + 19.088466484058173, + 19.090408119222545, + 19.08241686609163, + 19.070690981695375, + 19.0400191821876, + 19.002826857525992, + 18.956807435455755, + 18.950233347302294, + 18.95379145000618, + 18.940339649770287, + 18.927311015421072, + 18.889134402508986, + 18.75132631146661, + 18.657947509146894, + 18.64306103039227, + 18.56534349631326, + 18.50756151870826, + 18.458516454349756, + 18.41414049759571, + 18.368222215872, + 18.287121978208173, + 18.25265095250587, + 18.228839849202657, + 18.22133527445717, + 18.224216146578677, + 18.225448242061447, + 18.226197011201982, + 18.217453571760608, + 18.21946677110993, + 18.228603907609383, + 18.236834509325192, + 18.249130975933024, + 18.266391795192074, + 18.290727529125494, + 18.27452415159035, + 18.25690635615295, + 18.252453499259918, + 18.23617614942757, + 18.21462299809814, + 18.218363100704327, + 18.220894492774686, + 18.229582274512993, + 18.24979427493223, + 18.293158737844003, + 18.35198648998726, + 18.356212530668305, + 18.35991601270672, + 18.363585774817768, + 18.348188307980625, + 18.326189071564475, + 18.30863414957986, + 18.28389237936655, + 18.239498259392224, + 18.1579079610739, + 18.099814172248692, + 18.076273178411544, + 18.054378505491037, + 18.006167386406297, + 17.955203010290532, + 17.938875112722787, + 17.947810278442997, + 17.96083186606771, + 17.971151177147846, + 17.964148538369507, + 17.910766788986997, + 17.977311372680923, + 18.05038624308392, + 18.1082205881435, + 18.179157692212417, + 18.232094645445766, + 18.332026073145542, + 18.348315427489567, + 18.359405095802867, + 18.36114472113699, + 18.370872679731292, + 18.37845211314094, + 18.38801879788941, + 18.3958728753859, + 18.377758963570205, + 18.401040007957906, + 18.41970604941982, + 18.433683339393344, + 18.452451923021805, + 18.488813102102327, + 18.519262763252744, + 18.602389542825414, + 18.657356267941367, + 18.780315419038995, + 18.86146414997285, + 18.924873076168865, + 18.975687008557692, + 19.04191245469962, + 19.10788367394411, + 19.15247009107261, + 19.206367373146048, + 19.27855647251381, + 19.32533818480005, + 19.418653842160467, + 19.48658895550297, + 19.567286167288042, + 19.62853402046537, + 19.68983817031419, + 19.737077761019734, + 19.763555376210533, + 19.770656051487236, + 19.811696098784182, + 19.81038439515093, + 19.821275346903416, + 19.807610942997556, + 19.788377191033096, + 19.75711361306337, + 19.723703485422824, + 19.713377393964556, + 19.682229770883673, + 19.65848140954777, + 19.641317291466184, + 19.633222889795615, + 19.65600300268085 + ], + "overall_lower_bb": [ + NaN, + 18.693431457505078, + 18.67556565740059, + 18.673431457505078, + 18.668143039824923, + 18.674800398407953, + 18.678304351601625, + 18.673247536998108, + 18.629958470389482, + 18.619689924367552, + 18.60187937666255, + 18.602011724431804, + 18.606710509255656, + 18.471302743324472, + 18.473605884708853, + 18.476216818460195, + 18.463470612201515, + 18.467369373236398, + 18.46540168301509, + 18.470355373321002, + 18.4694046184071, + 18.45978719644562, + 18.46474531796671, + 18.469825337465494, + 18.46959838924745, + 18.473982599663575, + 18.48547582404034, + 18.429195704632466, + 18.327672386798582, + 18.286182653058724, + 18.254376615285924, + 18.237378254036898, + 18.237567949786257, + 18.307110742592307, + 18.24955825329221, + 18.24051563870642, + 18.220259233447138, + 18.191479674998536, + 18.15986933629185, + 18.122070670927208, + 18.104023515941833, + 18.059081880777455, + 18.00656313390837, + 17.953289018304627, + 17.850950817812397, + 17.751143142474003, + 17.680352564544247, + 17.634826652697704, + 17.596768549993826, + 17.553220350229715, + 17.49474898457893, + 17.462425597491013, + 17.50023368853339, + 17.5291124908531, + 17.52999896960773, + 17.553716503686744, + 17.559718481291736, + 17.576763545650245, + 17.593139502404284, + 17.589557784128, + 17.598668021791827, + 17.573139047494127, + 17.541450150797345, + 17.485964725542825, + 17.475093853421328, + 17.471861757938555, + 17.467922988798016, + 17.458726428239395, + 17.45871322889007, + 17.458576092390615, + 17.466845490674814, + 17.468549024066977, + 17.465288204807923, + 17.454452470874504, + 17.461655848409656, + 17.46027364384705, + 17.458626500740085, + 17.46390385057243, + 17.47045700190186, + 17.473216899295675, + 17.464675507225312, + 17.445987725487015, + 17.40777572506777, + 17.338391262156, + 17.227563510012736, + 17.209337469331697, + 17.215633987293288, + 17.219404225182235, + 17.208801692019374, + 17.193300928435523, + 17.172855850420135, + 17.140097620633448, + 17.146491740607775, + 17.1670820389261, + 17.18817582775131, + 17.183716821588458, + 17.18811149450896, + 17.205822613593703, + 17.21878698970947, + 17.227114887277214, + 17.226179721557, + 17.231158133932286, + 17.250338822852157, + 17.316351461630497, + 17.439733211013, + 17.42818862731908, + 17.387613756916082, + 17.359199411856498, + 17.33726230778758, + 17.337825354554237, + 17.32089392685446, + 17.376604572510438, + 17.39551490419713, + 17.43477527886301, + 17.456047320268702, + 17.504467886859057, + 17.53540120211059, + 17.574047124614093, + 17.650161036429797, + 17.670879992042092, + 17.710213950580187, + 17.759236660606657, + 17.810978076978202, + 17.841616897897666, + 17.878167236747256, + 17.856170457174585, + 17.848703732058638, + 17.802824580961005, + 17.786175850027153, + 17.787766923831136, + 17.776952991442307, + 17.784727545300377, + 17.818256326055895, + 17.87066990892739, + 17.921272626853952, + 17.95308352748619, + 18.011301815199953, + 18.04498615783954, + 18.104051044497023, + 18.14835383271195, + 18.204105979534628, + 18.262801829685813, + 18.325552238980265, + 18.39707462378947, + 18.48197394851276, + 18.534803901215817, + 18.625115604849075, + 18.66622465309658, + 18.725389057002445, + 18.801622808966908, + 18.89488638693663, + 18.96429651457718, + 19.024622606035443, + 19.10677022911633, + 19.171018590452235, + 19.206182708533813, + 19.218277110204387, + 19.16849699731915 + ] + }, + "alignment": "consistent" +} \ No newline at end of file