diff --git "a/6354_MPW.json" "b/6354_MPW.json" new file mode 100644--- /dev/null +++ "b/6354_MPW.json" @@ -0,0 +1,3816 @@ +{ + "input_timestamps": [ + 1682515800.0, + 1682519400.0, + 1682523000.0, + 1682526600.0, + 1682530200.0, + 1682533800.0, + 1682537400.0, + 1682604000.0, + 1682607600.0, + 1682611200.0, + 1682614800.0, + 1682618400.0, + 1682622000.0, + 1682688600.0, + 1682692200.0, + 1682695800.0, + 1682699400.0, + 1682703000.0, + 1682706600.0, + 1682710200.0, + 1682949600.0, + 1682953200.0, + 1682956800.0, + 1682960400.0, + 1682964000.0, + 1682967600.0, + 1683034200.0, + 1683037800.0, + 1683041400.0, + 1683045000.0, + 1683048600.0, + 1683052200.0, + 1683055800.0, + 1683122400.0, + 1683126000.0, + 1683129600.0, + 1683133200.0, + 1683136800.0, + 1683140400.0, + 1683207000.0, + 1683210600.0, + 1683214200.0, + 1683217800.0, + 1683221400.0, + 1683225000.0, + 1683228600.0, + 1683295200.0, + 1683298800.0, + 1683302400.0, + 1683306000.0, + 1683309600.0, + 1683313200.0, + 1683552600.0, + 1683556200.0, + 1683559800.0, + 1683563400.0, + 1683567000.0, + 1683570600.0, + 1683574200.0, + 1683640800.0, + 1683644400.0, + 1683648000.0, + 1683651600.0, + 1683655200.0, + 1683658800.0, + 1683725400.0, + 1683729000.0, + 1683732600.0, + 1683736200.0, + 1683739800.0, + 1683743400.0, + 1683747000.0, + 1683813600.0, + 1683817200.0, + 1683820800.0, + 1683824400.0, + 1683828000.0, + 1683831600.0, + 1683898200.0, + 1683901800.0, + 1683905400.0, + 1683909000.0, + 1683912600.0, + 1683916200.0, + 1683919800.0, + 1684159200.0, + 1684162800.0, + 1684166400.0, + 1684170000.0, + 1684173600.0, + 1684177200.0, + 1684243800.0, + 1684247400.0, + 1684251000.0, + 1684254600.0, + 1684258200.0, + 1684261800.0, + 1684265400.0, + 1684332000.0, + 1684335600.0, + 1684339200.0, + 1684342800.0, + 1684346400.0, + 1684350000.0, + 1684416600.0, + 1684420200.0, + 1684423800.0, + 1684427400.0, + 1684431000.0, + 1684434600.0, + 1684438200.0, + 1684504800.0, + 1684508400.0, + 1684512000.0, + 1684515600.0, + 1684519200.0, + 1684522800.0, + 1684762200.0, + 1684765800.0, + 1684769400.0, + 1684773000.0, + 1684776600.0, + 1684780200.0, + 1684783800.0, + 1684850400.0, + 1684854000.0, + 1684857600.0, + 1684861200.0, + 1684864800.0, + 1684868400.0, + 1684935000.0, + 1684938600.0, + 1684942200.0, + 1684945800.0, + 1684949400.0, + 1684953000.0, + 1684956600.0, + 1685023200.0, + 1685026800.0, + 1685030400.0, + 1685034000.0, + 1685037600.0, + 1685041200.0 + ], + "input_window": [ + 8.07, + 7.93, + 8.06, + 8.05, + 8.095, + 8.01, + 7.955, + 8.255, + 8.1631, + 8.45, + 8.57, + 8.625, + 8.525, + 8.59, + 8.83, + 8.69, + 8.755, + 8.745, + 8.7, + 8.715, + 8.69, + 8.65, + 8.635, + 8.65, + 8.615, + 8.555, + 8.53, + 8.16, + 8.245, + 8.237, + 8.22, + 8.23, + 8.335, + 8.34, + 8.3, + 8.3628, + 8.3, + 8.425, + 8.43, + 8.16, + 8.135, + 8.225, + 8.39, + 8.452, + 8.405, + 8.46, + 8.4, + 8.42, + 8.535, + 8.58, + 8.575, + 8.655, + 8.6, + 8.555, + 8.6, + 8.6, + 8.555, + 8.605, + 8.545, + 8.4, + 8.355, + 8.28, + 8.35, + 8.385, + 8.435, + 8.515, + 8.34, + 8.485, + 8.465, + 8.36, + 8.405, + 8.425, + 8.36, + 8.37, + 8.37, + 8.43, + 8.46, + 8.42, + 8.4, + 7.925, + 7.7773, + 7.5535, + 7.59, + 7.53, + 7.595, + 7.61, + 7.51, + 7.505, + 7.575, + 7.455, + 7.365, + 7.32, + 7.25, + 7.335, + 7.3211, + 7.32, + 7.275, + 7.27, + 7.2457, + 7.421, + 7.5, + 7.5899, + 7.4982, + 7.51, + 7.59, + 7.65, + 7.73, + 7.695, + 7.695, + 7.6882, + 7.695, + 7.765, + 7.755, + 7.595, + 7.675, + 7.7097, + 7.725, + 7.74, + 7.75, + 7.77, + 7.84, + 7.74, + 7.795, + 7.795, + 8.1044, + 8.0916, + 8.09, + 7.985, + 7.975, + 7.98, + 8.12, + 7.945, + 7.925, + 7.85, + 7.825, + 7.78, + 7.855, + 7.775, + 7.7694, + 7.61, + 7.5699, + 7.65, + 7.635 + ], + "output_timestamps": [ + 1685107800.0, + 1685111400.0, + 1685115000.0, + 1685118600.0, + 1685122200.0, + 1685125800.0, + 1685129400.0, + 1685455200.0, + 1685458800.0, + 1685462400.0, + 1685466000.0, + 1685469600.0, + 1685473200.0, + 1685539800.0, + 1685543400.0, + 1685547000.0, + 1685550600.0, + 1685554200.0, + 1685557800.0, + 1685561400.0, + 1685628000.0, + 1685631600.0, + 1685635200.0, + 1685638800.0, + 1685642400.0, + 1685646000.0 + ], + "output_window": [ + 7.7, + 7.735, + 7.695, + 7.795, + 7.79, + 7.825, + 7.865, + 8.015, + 8.015, + 8.075, + 8.03, + 8.04, + 8.08, + 8.02, + 8.0975, + 8.2203, + 8.155, + 8.18, + 8.295, + 8.19, + 8.08, + 8.245, + 8.28, + 8.2466, + 8.14, + 8.19 + ], + "text": { + "content": "2 No-Brainer Stocks to Buy Right Now for Less than $30\nBy newsfeedback@fool.com (Jim Halley)\nPublished on: 2023-05-26T10:25:00Z\n\nTwo big companies that are worth investing in have low share prices but big dividends.\n\nArticle Content:\n\nAffordably priced shares -- typically seen as those trading under $30 on a per-share basis -- are a rarity among large companies with stable long-term growth prospects. That's because the market almost always bids up their share prices, as there's always a high demand for investments in such businesses.\nBayer (BAYR.Y 0.86%) and Medical Properties Trust (MPW 1.60%) are relatively large companies with stable, but growing, businesses whose stock currently trade under $30. Bayer's stock trades at around $14.5 a share, while Medical Properties Trust's shares are selling for $7.9 apiece.\nBayer is one of the largest drug manufacturers in the world, with over 101,000 employees and operating in 83 countries, with a market capitalization a little over $56 billion. Medical Properties Trust is the second-largest nongovernmental owner of hospitals in the world and is worth north of $4.6 billion in the stock market today.\nThere's something to be said for large companies. Their size has helped give them steady growth, predictable cash flow, and above-average dividends.\nIn the United States, many people only think of aspirin when they think of Bayer. But the German healthcare giant has a vast reach, with pharmaceutical, agricultural, and consumer healthcare segments. The company's innovation has helped drive consistent revenue returns. Last year, the company spent nearly 6.6 billion euros ($7 billion) on research and development, more than double what it did a decade ago.\nIt's also spent heavily on acquisitions to broaden its cell and gene therapies, snapping up BlueRock Therapeutics for $600 million in 2019 and Asklepios BioPharmaceutical for $4 billion in 2020.\nLast year, the company reported full-year revenue of 50.7 billion euros ($54.5 billion), up 8.7% from 2021, and net income of 4.5 billion euros ($4.8 billion), up 405%.\nBayer's shares were trading for under $14.5 as of May 24, up a little under 11% for the year. I like Bayer because its diverse business provides a degree of safety for investors. The company has increased revenue by 23% over the past five years and earnings per share (EPS) by 109%.\nBayer is coming off a sluggish first quarter, with revenue falling 1.3%, year over year, to 14.6 billion euros ($15.7 billion) and net income of 2.2 billion euros ($2.37 billion), down 33.8% over the same period last year. Nevertheless, the company said it expects yearly revenue to be between 51 billion and 52 billion euros (between $54.8 billion and $55.9 billion), up 2% to 3% over 2022.\nIt's also easy to like Bayer's dividend, which now yields around 4.5%, more than double the 1.66% average of the S&P 500.\nMedical Properties Trust's shares have fallen 33% so far this year, but I can't see the healthcare real estate investment trust (REIT) stock falling much further than the $7.9 per share it was trading at on May 24. Its shares have taken a hit because of a litany of woes -- a critical short-seller report, tenants with financial difficulties, and rising interest rates that make it more expensive to expand.\nAll of that has made the company's dividend yield that much more enticing: It's now just north of 15%. Medical Properties Trust raised its dividend by 3.5% last year to $0.29, the 10th consecutive year it has boosted the dividend.\nWith the difficulties the company is having, there's no guarantee a dividend increase is coming this year -- but with that high a yield, it doesn't matter. At least Medical Properties Trust has declined to cut the dividend, which seems safe with a 78.3% normalized funds from operation (FFO) payout ratio, well within safety limits for a REIT.\nThe company is in the process of tightening its portfolio, and while that reckoning may lead to short-term bumps, the REIT will be healthier for it. On May 24, it completed a sale of seven hospitals in Australia. On May 1, CommonSpirit bought troubled operator Steward's hospital assets in Utah, diversifying Medical Properties Trust's portfolio; Steward, which had been responsible for 26% of Medical Properties Trust's leases, now is only responsible for 19.8%.\nThe company also got good news on May 23 when tenant Prospect Medical Holdings was successfully able to reorganize its debt, signaling that it will renew lease payments to Medical Properties Trust in September. As part of the agreement, Medical Properties Trust sold its Crozer Health properties in Pennsylvania back to Crozer's parent Prospect Medical Holdings for a $155 million mortgage. While that's a big loss from the $420 million Medical Properties Trust paid for Crozer's real estate in 2019, it lessens the company's exposure to a distressed lessee.\nIn the first quarter, Medical Properties Trust showed signs of progress, with normalized FFO of $0.37, compared to $0.21 in the prior quarter. However, reported revenue was $350.2 million, down from $380.4 million in the prior quarter.\nMedical Properties Trust's management is making prudent moves now that should pay off for its long-term investors. In the meantime, that 15% yield is very enticing.\nJim Halley has positions in Medical Properties Trust. The Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/15/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", + "timestamp_ms": 1685096700000, + "published_utc": "2023-05-26T10:25:00Z", + "article_url": "https://www.fool.com/investing/2023/05/26/2-no-brainer-stocks-to-buy-for-less-than-30/", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": 0.1667923154911985, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 4.395304695304674, + "output_bin_label": ">+4%", + "overall_percentage_change": 1.4869888475836333, + "overall_bin_label": "-2% ~ +2%" + }, + "technical": { + "in_sma_10": [ + 8.07, + 8.0, + 8.020000000000001, + 8.0275, + 8.041, + 8.035833333333334, + 8.024285714285714, + 8.053125, + 8.065344444444444, + 8.10381, + 8.15381, + 8.223310000000001, + 8.26981, + 8.32381, + 8.397310000000001, + 8.465309999999999, + 8.54531, + 8.59431, + 8.648, + 8.6745, + 8.686499999999999, + 8.688999999999998, + 8.7, + 8.706, + 8.6845, + 8.671000000000001, + 8.648499999999999, + 8.59, + 8.5445, + 8.4967, + 8.4497, + 8.407700000000002, + 8.3777, + 8.3467, + 8.3152, + 8.29598, + 8.27298, + 8.299479999999999, + 8.317980000000002, + 8.31028, + 8.301779999999999, + 8.30128, + 8.30678, + 8.31798, + 8.32848, + 8.338199999999999, + 8.3482, + 8.3477, + 8.3582, + 8.4002, + 8.444199999999999, + 8.4872, + 8.508199999999999, + 8.5185, + 8.538, + 8.552000000000001, + 8.567499999999999, + 8.586, + 8.587, + 8.568999999999999, + 8.547, + 8.5095, + 8.4845, + 8.4675, + 8.451, + 8.442499999999999, + 8.421000000000001, + 8.409, + 8.401, + 8.397, + 8.402, + 8.4165, + 8.4175, + 8.416, + 8.4095, + 8.401, + 8.413, + 8.4065, + 8.4, + 8.3565, + 8.29373, + 8.20658, + 8.12958, + 8.04558, + 7.968079999999999, + 7.88608, + 7.791079999999999, + 7.69958, + 7.61708, + 7.57008, + 7.52885, + 7.5055, + 7.471500000000001, + 7.452000000000001, + 7.424610000000001, + 7.3956100000000005, + 7.372110000000001, + 7.348610000000001, + 7.31568, + 7.312280000000001, + 7.32578, + 7.352770000000001, + 7.3775900000000005, + 7.395089999999999, + 7.42198, + 7.454980000000001, + 7.500479999999999, + 7.54298, + 7.587909999999999, + 7.614630000000001, + 7.634129999999999, + 7.651639999999999, + 7.67732, + 7.685820000000001, + 7.69432, + 7.70029, + 7.69979, + 7.70429, + 7.709790000000001, + 7.717969999999999, + 7.732470000000001, + 7.72997, + 7.733969999999999, + 7.75397, + 7.79691, + 7.8351, + 7.871600000000001, + 7.8961, + 7.9186, + 7.9396, + 7.967599999999999, + 7.9881, + 8.0011, + 8.0066, + 7.97866, + 7.9475, + 7.9239999999999995, + 7.9030000000000005, + 7.88244, + 7.845439999999999, + 7.790429999999999, + 7.76093, + 7.73193 + ], + "in_sma_50": [ + 8.07, + 8.0, + 8.020000000000001, + 8.0275, + 8.041, + 8.035833333333334, + 8.024285714285714, + 8.053125, + 8.065344444444444, + 8.10381, + 8.14619090909091, + 8.186091666666668, + 8.212161538461539, + 8.23915, + 8.27854, + 8.30425625, + 8.330770588235294, + 8.353783333333332, + 8.372005263157895, + 8.389154999999999, + 8.403480952380951, + 8.414686363636363, + 8.424265217391305, + 8.433670833333332, + 8.440924, + 8.445311538461539, + 8.448448148148149, + 8.438146428571429, + 8.431486206896553, + 8.425003333333333, + 8.418390322580645, + 8.412503125, + 8.410154545454546, + 8.408091176470588, + 8.405002857142856, + 8.403830555555555, + 8.401024324324323, + 8.401655263157895, + 8.402382051282052, + 8.3963225, + 8.389948780487806, + 8.386021428571429, + 8.38611395348837, + 8.387611363636363, + 8.387997777777779, + 8.38956304347826, + 8.389785106382979, + 8.390414583333333, + 8.39336530612245, + 8.397098, + 8.407198000000001, + 8.421698, + 8.432498, + 8.442597999999998, + 8.452698, + 8.464498, + 8.476498, + 8.483497999999999, + 8.491136000000001, + 8.490136, + 8.485836, + 8.478936, + 8.475436, + 8.471336, + 8.463436, + 8.459935999999999, + 8.451636, + 8.446436, + 8.441735999999999, + 8.434636000000001, + 8.428936, + 8.424436, + 8.418936, + 8.413336000000001, + 8.408436, + 8.405936, + 8.404536, + 8.409736, + 8.412836, + 8.406596, + 8.397742, + 8.384212, + 8.369312, + 8.353112000000001, + 8.339012, + 8.323956, + 8.308156, + 8.289756, + 8.272656, + 8.258556, + 8.243155999999999, + 8.225056, + 8.202256, + 8.179915999999999, + 8.158238, + 8.135438, + 8.112938, + 8.089938, + 8.064152, + 8.040972, + 8.019472, + 7.99817, + 7.976133999999999, + 7.955234000000001, + 7.935034000000001, + 7.916034, + 7.899534000000001, + 7.881334000000001, + 7.864334, + 7.850098, + 7.836898, + 7.826598000000001, + 7.814698, + 7.798898, + 7.783698, + 7.7675920000000005, + 7.755292, + 7.740391999999999, + 7.7260919999999995, + 7.7142919999999995, + 7.702992, + 7.689292, + 7.677992, + 7.666492, + 7.661179999999999, + 7.654412, + 7.647012, + 7.638312, + 7.629812, + 7.6309119999999995, + 7.637766, + 7.645595999999999, + 7.652296, + 7.658696, + 7.663296, + 7.666695999999999, + 7.673596, + 7.678996, + 7.6828840000000005, + 7.6859839999999995, + 7.690082000000001, + 7.696681999999999, + 7.704381999999999 + ], + "in_sma_200": [ + 8.07, + 8.0, + 8.020000000000001, + 8.0275, + 8.041, + 8.035833333333334, + 8.024285714285714, + 8.053125, + 8.065344444444444, + 8.10381, + 8.14619090909091, + 8.186091666666668, + 8.212161538461539, + 8.23915, + 8.27854, + 8.30425625, + 8.330770588235294, + 8.353783333333332, + 8.372005263157895, + 8.389154999999999, + 8.403480952380951, + 8.414686363636363, + 8.424265217391305, + 8.433670833333332, + 8.440924, + 8.445311538461539, + 8.448448148148149, + 8.438146428571429, + 8.431486206896553, + 8.425003333333333, + 8.418390322580645, + 8.412503125, + 8.410154545454546, + 8.408091176470588, + 8.405002857142856, + 8.403830555555555, + 8.401024324324323, + 8.401655263157895, + 8.402382051282052, + 8.3963225, + 8.389948780487806, + 8.386021428571429, + 8.38611395348837, + 8.387611363636363, + 8.387997777777779, + 8.38956304347826, + 8.389785106382979, + 8.390414583333333, + 8.39336530612245, + 8.397098, + 8.400586274509804, + 8.405478846153846, + 8.409149056603773, + 8.41185, + 8.415270909090909, + 8.418569642857143, + 8.420963157894738, + 8.424136206896552, + 8.426184745762711, + 8.425748333333333, + 8.424588524590163, + 8.422256451612903, + 8.421109523809523, + 8.4205453125, + 8.420767692307694, + 8.422195454545456, + 8.420968656716417, + 8.421910294117646, + 8.422534782608695, + 8.421641428571428, + 8.42140704225352, + 8.421456944444445, + 8.42061506849315, + 8.41993108108108, + 8.419265333333334, + 8.419406578947369, + 8.419933766233765, + 8.419934615384616, + 8.419682278481012, + 8.413498749999999, + 8.405644444444444, + 8.395252439024391, + 8.385550602409639, + 8.375365476190476, + 8.366184705882354, + 8.357391860465116, + 8.34765172413793, + 8.338076136363638, + 8.32950224719101, + 8.319785555555557, + 8.309293406593406, + 8.298540217391304, + 8.28726559139785, + 8.277135106382978, + 8.267071578947368, + 8.257206250000001, + 8.247080412371135, + 8.237110204081633, + 8.227095959595959, + 8.219035, + 8.211915841584158, + 8.205817647058822, + 8.198947572815534, + 8.192323076923078, + 8.186586666666667, + 8.181524528301887, + 8.177304672897195, + 8.172838888888888, + 8.168455045871559, + 8.16408909090909, + 8.159863063063064, + 8.156337500000001, + 8.152785840707965, + 8.14789298245614, + 8.143780869565218, + 8.140038793103448, + 8.136491452991454, + 8.133131355932203, + 8.129911764705883, + 8.1269125, + 8.12454132231405, + 8.121389344262294, + 8.118735772357724, + 8.116125, + 8.1160312, + 8.115837301587302, + 8.115633858267717, + 8.11461328125, + 8.113531007751938, + 8.112503846153848, + 8.11256106870229, + 8.111291666666666, + 8.10989097744361, + 8.107951492537314, + 8.105855555555555, + 8.10345955882353, + 8.10164598540146, + 8.099278985507246, + 8.096905755395683, + 8.093427857142856, + 8.089714893617021, + 8.086618309859155, + 8.08346013986014 + ], + "in_ema_10": [ + 8.07, + 8.044545454545455, + 8.047355371900826, + 8.047836213373403, + 8.05641144730551, + 8.047973002340871, + 8.031068820097076, + 8.071783580079426, + 8.08838656551953, + 8.154134462697797, + 8.229746378570924, + 8.30161067337621, + 8.342226914580536, + 8.387276566474984, + 8.467771736206805, + 8.508176875078293, + 8.55305380688224, + 8.58795311472183, + 8.608325275681498, + 8.627720680103042, + 8.639044192811578, + 8.641036157754927, + 8.639938674526757, + 8.641768006430983, + 8.636901096170803, + 8.62200998777611, + 8.605280899089543, + 8.524320735618717, + 8.473535147324405, + 8.430528756901786, + 8.392250801101461, + 8.36275065544665, + 8.357705081729076, + 8.354485975960152, + 8.344579434876488, + 8.347892264898945, + 8.339184580371864, + 8.354787383940616, + 8.368462405042322, + 8.330560149580082, + 8.29500375874734, + 8.28227580261146, + 8.301862020318467, + 8.329159834806017, + 8.342948955750376, + 8.364230963795762, + 8.370734424923805, + 8.379691802210385, + 8.40792965635395, + 8.439215173380504, + 8.463903323674957, + 8.498648173915873, + 8.517075778658441, + 8.523971091629633, + 8.537794529515153, + 8.549104615057853, + 8.550176503229151, + 8.560144411732942, + 8.557390882326953, + 8.528774358267507, + 8.497179020400687, + 8.45769192578238, + 8.438111575640129, + 8.428454925523742, + 8.429644939064879, + 8.445164041053083, + 8.426043306316158, + 8.436762705167766, + 8.441896758773627, + 8.427006438996603, + 8.423005268269947, + 8.42336794676632, + 8.411846501899715, + 8.404238047008858, + 8.398012947552703, + 8.403828775270393, + 8.41404172522123, + 8.415125047908278, + 8.41237503919768, + 8.323761395707193, + 8.224404778305884, + 8.102422091341177, + 8.009254438370053, + 7.922117267757316, + 7.862641400892349, + 7.816706600730103, + 7.76094176423372, + 7.714406898009407, + 7.689060189280424, + 7.646503791229438, + 7.595321283733176, + 7.545262868508962, + 7.491578710598241, + 7.463109854125833, + 7.437289880648409, + 7.415964447803243, + 7.390334548202652, + 7.368455539438534, + 7.346136350449709, + 7.359747923095216, + 7.385248300714267, + 7.4224577005844, + 7.436229027750873, + 7.449641931796168, + 7.4751615805605, + 7.506950384094955, + 7.547504859714053, + 7.5743221579478615, + 7.596263583775523, + 7.612979295816336, + 7.627892151122457, + 7.652820850918373, + 7.671398878024124, + 7.657508172928828, + 7.660688505123586, + 7.669599686010206, + 7.679672470371986, + 7.690641112122534, + 7.701433637191164, + 7.713900248610951, + 7.736827476136233, + 7.737404298656917, + 7.747876244355658, + 7.756444199927356, + 7.819708890849654, + 7.869143637967898, + 7.9092993401555525, + 7.923063096490907, + 7.932506169856196, + 7.9411414117005235, + 7.973661155027701, + 7.968450035931754, + 7.960550029398707, + 7.9404500240534865, + 7.919459110589216, + 7.894102908663903, + 7.8869932889068295, + 7.866630872741951, + 7.848952532243414, + 7.805506617290066, + 7.762669050510053, + 7.7421837685991335, + 7.722695810672018 + ], + "in_ema_50": [ + 8.07, + 8.064509803921569, + 8.064332948865822, + 8.063770872439711, + 8.064995544108744, + 8.062838856104479, + 8.058609881355284, + 8.06631145463547, + 8.070107083865452, + 8.085004845282493, + 8.104024263114551, + 8.124454684168883, + 8.140162343613241, + 8.157803036020566, + 8.184163701274661, + 8.204000418871733, + 8.225608245582645, + 8.245976549677444, + 8.263781390866564, + 8.281476238283561, + 8.297496777958715, + 8.31132043372504, + 8.324013750049549, + 8.33679752455741, + 8.347707425555159, + 8.355836546121624, + 8.362666485489404, + 8.354718780176094, + 8.350416082914288, + 8.345968393388238, + 8.341028456392621, + 8.336674399279184, + 8.336608736562352, + 8.336741727285396, + 8.335300875234989, + 8.336379272284596, + 8.334952634155789, + 8.338483903404581, + 8.342072769937735, + 8.334932661312726, + 8.327092164790658, + 8.323088550485142, + 8.325712528897489, + 8.330664978744647, + 8.333580077617407, + 8.338537721632411, + 8.340948007058593, + 8.344048085213158, + 8.351536395596955, + 8.360495752632369, + 8.368907683901687, + 8.380126990415347, + 8.38874946137945, + 8.395269090344962, + 8.40329775346869, + 8.411011567058154, + 8.41665817227156, + 8.424044126300128, + 8.428787493896202, + 8.42765857256694, + 8.424809216780002, + 8.4191304239651, + 8.416419426946861, + 8.415187292556787, + 8.415964261476129, + 8.419848015928045, + 8.416716721185768, + 8.419394496825541, + 8.421182947930422, + 8.418783616639033, + 8.41824308265319, + 8.418508059804045, + 8.41621362608624, + 8.414401327024034, + 8.412660098513289, + 8.413340094650023, + 8.415169894859826, + 8.415359310747675, + 8.414756984836002, + 8.395550828567924, + 8.37130569803585, + 8.33923488634817, + 8.30985312609922, + 8.279270650565918, + 8.25243650740647, + 8.227242918880727, + 8.199115745591287, + 8.171895520273983, + 8.14848785281226, + 8.12129225074119, + 8.091633731104281, + 8.061373584786466, + 8.029555012834056, + 8.002317561350367, + 7.975603147179765, + 7.949893219839383, + 7.923426819061367, + 7.897802237921706, + 7.872229601140463, + 7.8545343226643665, + 7.840631015893215, + 7.830798427034657, + 7.817755351464671, + 7.805686514152331, + 7.797228219479691, + 7.79145456381382, + 7.78904458091916, + 7.785356558138017, + 7.781813163701232, + 7.77814205924236, + 7.7748815863308955, + 7.774494073141449, + 7.773729599684922, + 7.766720595775709, + 7.763123709666858, + 7.761028662228942, + 7.759615773514082, + 7.7588465274939225, + 7.758499604847102, + 7.758950600735451, + 7.762129008549747, + 7.761261204292895, + 7.762584294320624, + 7.763855498464913, + 7.777210184799623, + 7.789539197160422, + 7.8013219737423665, + 7.808525033595608, + 7.815053463650682, + 7.821521955272224, + 7.833226976634098, + 7.837610232452369, + 7.841037282160119, + 7.841388761291095, + 7.840746064769876, + 7.838363866151449, + 7.839016263557275, + 7.836505821849146, + 7.833874220992317, + 7.825094839776932, + 7.815087199001367, + 7.8086131911973915, + 7.801804830758279 + ], + "in_ema_200": [ + 8.07, + 8.06860696517413, + 8.06852132372961, + 8.068337031951208, + 8.068602335115873, + 8.068019227303775, + 8.066894657877867, + 8.068766352824357, + 8.069704996079835, + 8.073489025969588, + 8.078429433671383, + 8.08386794676918, + 8.088257320433168, + 8.09324978490647, + 8.10058063281785, + 8.106445502143046, + 8.112898780728687, + 8.119188345099547, + 8.124967565546317, + 8.13083853504337, + 8.13640233071458, + 8.141512755284584, + 8.146423076127524, + 8.151433791787948, + 8.156046390874636, + 8.160016078527626, + 8.163697510582077, + 8.163660719432007, + 8.164470065507311, + 8.165191756397785, + 8.165737112055519, + 8.166376543776359, + 8.168054389111918, + 8.169765290712794, + 8.171061158466895, + 8.172969007636379, + 8.174232997610146, + 8.176728191663777, + 8.17924830915966, + 8.179056783695385, + 8.178618407738217, + 8.179079916118932, + 8.18117862342123, + 8.183873363486692, + 8.186073628526625, + 8.188799264063674, + 8.190900763923738, + 8.193180358312556, + 8.19658154877711, + 8.200396657744502, + 8.204124054184854, + 8.208610382003911, + 8.212504806063576, + 8.215912718441054, + 8.219734482436666, + 8.223518218929835, + 8.226816545109639, + 8.230579564561285, + 8.23370812610794, + 8.235362771619304, + 8.236553191802198, + 8.23698549835143, + 8.238110020755895, + 8.23957161258917, + 8.241516173657935, + 8.244237405760842, + 8.245190267395062, + 8.247576433888643, + 8.249739852456916, + 8.250836968352868, + 8.25237092886677, + 8.2540886310671, + 8.255142475534095, + 8.256285336474054, + 8.257416825663366, + 8.259134071179155, + 8.26113273713757, + 8.262713505922273, + 8.264079540689217, + 8.260705614911215, + 8.255895608792695, + 8.248906597759932, + 8.242350313205106, + 8.235262250387146, + 8.228891481726578, + 8.222733357530293, + 8.215641483326012, + 8.208570423790428, + 8.202266240469132, + 8.19483075548934, + 8.186573733046659, + 8.17795110883724, + 8.1687177644707, + 8.160422065321738, + 8.152070601985205, + 8.143791292512715, + 8.135146603034975, + 8.12653817912418, + 8.11777362012792, + 8.110840549280878, + 8.104762533865149, + 8.099639523577935, + 8.093655050706513, + 8.08784753776416, + 8.082893830920735, + 8.078586429618042, + 8.0751179079303, + 8.0713356401897, + 8.067591006953982, + 8.063815972058919, + 8.060146161391666, + 8.057209383666375, + 8.054202325122432, + 8.04963314775803, + 8.045905454745512, + 8.042560126837596, + 8.039400324580507, + 8.036421216873238, + 8.033571254516291, + 8.030948654968865, + 8.02904866835226, + 8.026172562199502, + 8.023872337700006, + 8.021595001006474, + 8.022418931344719, + 8.02310730018706, + 8.023772899190174, + 8.023387099198233, + 8.02290563552462, + 8.022478713778106, + 8.02344907483504, + 8.022668487025737, + 8.021696661284187, + 8.019988236793798, + 8.018048055333164, + 8.015679417966666, + 8.014080617787894, + 8.011701706168115, + 8.009290743917687, + 8.00531770168965, + 8.000985187244977, + 7.997492797322142, + 7.993885903816449 + ], + "in_macd": [ + 0.0, + -0.011168091168091365, + -0.009420378081346215, + -0.008741453263167998, + -0.004520170818578251, + -0.00794201311049747, + -0.014919900796638075, + 0.003714744472587128, + 0.010941150373289688, + 0.03936478861032633, + 0.07075806884036417, + 0.0989350482930682, + 0.11190635643073676, + 0.12597896130861663, + 0.15471414790742877, + 0.16429625538048676, + 0.17511646772683775, + 0.18080049201270398, + 0.1796036393362428, + 0.17781575032378782, + 0.17239429026760256, + 0.1629912171151222, + 0.15257010604562815, + 0.14386330841516148, + 0.13261025262587722, + 0.11749620318839327, + 0.10232142139904354, + 0.059750621747570065, + 0.03249713915171348, + 0.010136181116193299, + -0.0088547253915916, + -0.022835011397502214, + -0.02515193050301434, + -0.026281688428952066, + -0.030058203175155285, + -0.027664780789130816, + -0.030484010762597435, + -0.022373903069299317, + -0.01536599643701031, + -0.031238821765704472, + -0.04531310005154232, + -0.04864408047432889, + -0.03753708131298872, + -0.023461374490706177, + -0.01591532071837065, + -0.0054343347631959915, + -0.0019471311258012491, + 0.0024026396000866868, + 0.014956988293016948, + 0.02821231005194491, + 0.03787716544652575, + 0.05139946337166279, + 0.05702064307515542, + 0.05718514975937339, + 0.06025209773408058, + 0.06196834360903303, + 0.05901704515084383, + 0.06002081934854964, + 0.05533692939691015, + 0.0394696432023558, + 0.022998468625969437, + 0.0038487054265097242, + -0.005614484606416781, + -0.010172659309064969, + -0.009639347075424354, + -0.0027298933644459566, + -0.011245507769070073, + -0.0062221799348698426, + -0.0038110577863079698, + -0.010254639490014483, + -0.011596424135483119, + -0.01092008533480282, + -0.01545093003131015, + -0.018026937357277006, + -0.01983974153166912, + -0.016247610995575812, + -0.010854943356235935, + -0.009697098985173014, + -0.010274889304309198, + -0.04850221916341191, + -0.08968201071497894, + -0.13877635440107738, + -0.1727474059568408, + -0.2021805955693985, + -0.21775154930494267, + -0.22627293414840466, + -0.23834783185597708, + -0.24549086758862249, + -0.24270560079694992, + -0.24733018549524743, + -0.25531434518200147, + -0.26224991935046127, + -0.2702792162704748, + -0.2667092441562904, + -0.261981667780149, + -0.25537992939109166, + -0.2508870582385123, + -0.24490675111625215, + -0.2393688267199945, + -0.2183181016036091, + -0.19303541837449156, + -0.16385570452404963, + -0.14644190359251663, + -0.13018844812088837, + -0.10958886394088463, + -0.08741438785750955, + -0.06266328109295749, + -0.04534929965528267, + -0.031267413347642936, + -0.020420722783563328, + -0.011147438463745551, + 0.0018290371539322337, + 0.011177227029275372, + 0.005610398845806053, + 0.007566753985871699, + 0.011781371215427328, + 0.016169673931286432, + 0.020620114247912547, + 0.024669660202557786, + 0.029156687258732994, + 0.037923939940822216, + 0.03638348047589712, + 0.03914940561903624, + 0.040870293915010514, + 0.06643429136724244, + 0.08468489573731208, + 0.09789109693053089, + 0.09874619932487061, + 0.09749311773268765, + 0.09579918636864004, + 0.10454839471454314, + 0.09625163892042643, + 0.08705900530486055, + 0.0728817680812135, + 0.05894938258597726, + 0.043772164518929735, + 0.03736525960008752, + 0.025538023443158586, + 0.015533915075841342, + -0.005196755754115934, + -0.024578372435660967, + -0.033093560748145734, + -0.04058445118387333 + ], + "in_signal": [ + 0.0, + -0.0022336182336182733, + -0.0036709702031638616, + -0.004685066815164689, + -0.004652087615847402, + -0.005310072714777416, + -0.007232038331149548, + -0.005042681770402214, + -0.0018459153416638331, + 0.0063962254487342, + 0.019268594127060196, + 0.0352018849602618, + 0.050542779254356796, + 0.06563001566520876, + 0.08344684211365277, + 0.09961672476701958, + 0.11471667335898322, + 0.12793343708972738, + 0.13826747753903046, + 0.14617713209598193, + 0.15142056373030607, + 0.1537346944072693, + 0.1535017767349411, + 0.15157408307098516, + 0.1477813169819636, + 0.14172429422324953, + 0.13384371965840833, + 0.11902510007624068, + 0.10171950789133524, + 0.08340284253630686, + 0.06495132895072718, + 0.0473940608810813, + 0.03288486260426217, + 0.021051552397619324, + 0.010829601283064403, + 0.003130724868625359, + -0.0035922222576192002, + -0.007348558419955223, + -0.008952046023366241, + -0.013409401171833889, + -0.019790140947775578, + -0.025560928853086244, + -0.02795615934506674, + -0.02705720237419463, + -0.024828826043029835, + -0.020949927787063068, + -0.017149368454810705, + -0.013238966843831227, + -0.007599775816461592, + -0.0004373586427802922, + 0.007225546175080917, + 0.016060329614397295, + 0.024252392306548923, + 0.030838943797113817, + 0.03672157458450717, + 0.04177092838941234, + 0.04522015174169864, + 0.04818028526306884, + 0.04961161408983711, + 0.04758321991234085, + 0.04266626965506657, + 0.0349027568093552, + 0.026799308526200806, + 0.019404914959147652, + 0.013596062552233251, + 0.010330871368897411, + 0.0060155955413039135, + 0.0035680404460691627, + 0.0020922207995937364, + -0.0003771512583279073, + -0.00262100583375895, + -0.004280821733967724, + -0.00651484339343621, + -0.00881726218620437, + -0.011021758055297322, + -0.012066928643353021, + -0.011824531585929604, + -0.011399045065778287, + -0.01117421391348447, + -0.018639814963469958, + -0.032848254113771756, + -0.054033874171232885, + -0.07777658052835447, + -0.10265738353656328, + -0.12567621669023918, + -0.14579556018187229, + -0.16430601451669324, + -0.1805429851310791, + -0.19297550826425328, + -0.2038464437104521, + -0.214140024004762, + -0.22376200307390187, + -0.23306544571321647, + -0.23979420540183127, + -0.24423169787749482, + -0.2464613441802142, + -0.24734648699187384, + -0.24685853981674952, + -0.24536059719739853, + -0.23995209807864065, + -0.23056876213781086, + -0.21722615061505862, + -0.20306930121055022, + -0.18849313059261788, + -0.17271227726227123, + -0.1556526993813189, + -0.13705481572364664, + -0.11871371250997385, + -0.10122445267750768, + -0.08506370669871881, + -0.07028045305172416, + -0.055858555010592885, + -0.042451398602619234, + -0.032839039112934176, + -0.024757880493173002, + -0.017450030151452935, + -0.010726089334905063, + -0.004456848618341541, + 0.0013684531458383244, + 0.0069260999684172585, + 0.013125667962898251, + 0.017777230465498027, + 0.022051665496205672, + 0.02581539117996664, + 0.0339391712174218, + 0.044088316121399865, + 0.054848872283226074, + 0.06362833769155499, + 0.07040129369978151, + 0.07548087223355322, + 0.0812943767297512, + 0.08428582916788627, + 0.08484046439528112, + 0.08244872513246759, + 0.07774885662316953, + 0.07095351820232157, + 0.06423586648187476, + 0.05649629787413153, + 0.0483038213144735, + 0.03760370590075562, + 0.025167290233472302, + 0.013515120037148696, + 0.002695205792944291 + ], + "in_upper_bb": [ + NaN, + 8.197989898732233, + 8.176204993518136, + 8.158521626713558, + 8.169530152104478, + 8.153547676837713, + 8.147901863639076, + 8.252404953833796, + 8.265653633227963, + 8.411786513534537, + 8.551647199751647, + 8.661348653288995, + 8.704490652899308, + 8.753476593338693, + 8.860546047096715, + 8.902983067922833, + 8.950346151684604, + 8.985782768366587, + 9.00640895683386, + 9.025405419005134, + 9.051327197623303, + 9.05068337203778, + 9.053831862286867, + 9.049514238406399, + 9.03885072299863, + 8.998882543508469, + 8.91815749276116, + 8.936660971073449, + 8.920642144106315, + 8.942559912241368, + 8.960807685582784, + 8.967827005203782, + 8.969023171983952, + 8.964715997048607, + 8.924800411967771, + 8.902772906124756, + 8.86717271936253, + 8.828624436558165, + 8.795833237804313, + 8.761572389225844, + 8.726275496513253, + 8.686034912572394, + 8.647182958600466, + 8.606517939916484, + 8.564740078221488, + 8.54397994689057, + 8.518448189512403, + 8.52418756938236, + 8.555950350248802, + 8.592712962671552, + 8.620747112808838, + 8.662420727750606, + 8.689191909639849, + 8.705453065235735, + 8.725739172468465, + 8.74472214801137, + 8.753145231394296, + 8.768826140570216, + 8.775997880157739, + 8.752893162515615, + 8.717584731575462, + 8.707193708875419, + 8.710267126107526, + 8.711882328396351, + 8.711243845903038, + 8.713545971687914, + 8.717769103151571, + 8.718347649320803, + 8.71456387068745, + 8.707415029049208, + 8.697113661093075, + 8.669535328951882, + 8.651829857289567, + 8.639427967784396, + 8.615537117170822, + 8.58896480040261, + 8.573319510854164, + 8.536732862998809, + 8.512133799824063, + 8.616931400743603, + 8.708038679011436, + 8.817548967675892, + 8.872921243757613, + 8.91294634232075, + 8.919701364487409, + 8.900991809549279, + 8.903822790903792, + 8.875787989554391, + 8.833741590426309, + 8.806402037007757, + 8.767873576037298, + 8.7156504268183, + 8.66645864307281, + 8.594896035161579, + 8.509721402735117, + 8.392585642495103, + 8.242839101675019, + 8.067950896064584, + 7.835910328361487, + 7.741233115297944, + 7.684543043613161, + 7.690602415902917, + 7.677196542643225, + 7.674592326005951, + 7.673632376354393, + 7.682458969605307, + 7.725534805624841, + 7.756239947064525, + 7.777040011936348, + 7.805471758438288, + 7.833615006071847, + 7.869233451356658, + 7.890894316443401, + 7.893356372683797, + 7.900059661814505, + 7.9065708297681585, + 7.902388886135837, + 7.888598078063431, + 7.850888625801593, + 7.844338895809481, + 7.859398525054366, + 7.8628916424982584, + 7.857836713931743, + 7.846108778128547, + 7.947400777757682, + 8.016575013153686, + 8.072308838686004, + 8.096662798730693, + 8.116140721682088, + 8.133285448707666, + 8.17392549010269, + 8.182979889887498, + 8.188897063558768, + 8.175271310297903, + 8.1680555029826, + 8.163822763897109, + 8.159612757519593, + 8.157358933739317, + 8.156096076633519, + 8.174001895089491, + 8.19491967766153, + 8.201139711573603, + 8.208802163373884 + ], + "in_lower_bb": [ + NaN, + 7.802010101267766, + 7.863795006481867, + 7.896478373286442, + 7.912469847895522, + 7.9181189898289555, + 7.900669564932353, + 7.853845046166202, + 7.865035255660924, + 7.795833486465462, + 7.740734618430173, + 7.710834680044341, + 7.719832424023769, + 7.724823406661307, + 7.696533952903285, + 7.705529432077167, + 7.711195024785984, + 7.721783898300077, + 7.73760156948193, + 7.752904580994863, + 7.788982802376695, + 7.8616266279622184, + 7.915978137713136, + 7.980295761593598, + 8.042959277001367, + 8.137427456491533, + 8.275652507238838, + 8.247649028926551, + 8.271857855893687, + 8.228640087758631, + 8.175392314417214, + 8.128872994796216, + 8.108676828016048, + 8.087984002951394, + 8.07489958803223, + 8.064207093875243, + 8.054307280637468, + 8.060855563441834, + 8.066646762195685, + 8.04540761077416, + 8.025204503486748, + 8.022945087427606, + 8.037297041399535, + 8.058162060083516, + 8.078939921778511, + 8.090200053109431, + 8.102731810487596, + 8.12299243061764, + 8.120229649751197, + 8.117767037328449, + 8.125232887191162, + 8.126059272249394, + 8.12578809036015, + 8.131026934764266, + 8.140740827531534, + 8.14547785198863, + 8.162554768605705, + 8.164873859429782, + 8.16920211984226, + 8.216306837484385, + 8.273615268424537, + 8.289506291124582, + 8.282432873892473, + 8.274117671603646, + 8.27775615409696, + 8.280954028312085, + 8.27073089684843, + 8.276652350679194, + 8.27343612931255, + 8.258584970950793, + 8.251886338906926, + 8.256464671048116, + 8.250170142710434, + 8.244072032215602, + 8.244962882829176, + 8.254535199597388, + 8.260680489145836, + 8.278767137001191, + 8.288866200175935, + 8.136568599256396, + 7.9876913209885645, + 7.805531032324106, + 7.674158756242388, + 7.548633657679251, + 7.457878635512593, + 7.386088190450722, + 7.3002572090962055, + 7.230292010445608, + 7.183338409573691, + 7.120177962992241, + 7.054706423962702, + 6.9964295731817, + 6.934621356927191, + 6.902683964838424, + 6.882968597264884, + 6.889104357504897, + 6.9203508983249815, + 6.980239103935415, + 7.096849671638512, + 7.141126884702056, + 7.1700869563868395, + 7.167667584097084, + 7.171893457356775, + 7.172497673994049, + 7.172957623645607, + 7.168131030394694, + 7.147055194375158, + 7.135350052935474, + 7.126549988063651, + 7.121438241561713, + 7.126294993928152, + 7.135176548643344, + 7.164015683556601, + 7.187553627316202, + 7.216240338185494, + 7.2486991702318395, + 7.297881113864163, + 7.358671921936569, + 7.446811374198408, + 7.488261104190518, + 7.507201474945634, + 7.518718357501742, + 7.553453286068256, + 7.593681221871452, + 7.543829222242319, + 7.518814986846316, + 7.499081161313996, + 7.503727201269309, + 7.512249278317912, + 7.524284551292332, + 7.5261445098973105, + 7.535090110112502, + 7.546172936441231, + 7.585298689702094, + 7.6075144970174025, + 7.618777236102893, + 7.635987242480406, + 7.641741066260685, + 7.6449439233664815, + 7.6110381049105085, + 7.5631103223384715, + 7.547890288426396, + 7.524227836626117 + ], + "out_sma_10": [ + 7.7, + 7.7175, + 7.710000000000001, + 7.73125, + 7.743, + 7.756666666666667, + 7.772142857142858, + 7.8025, + 7.8261111111111115, + 7.851000000000001, + 7.884, + 7.914499999999999, + 7.953, + 7.975499999999999, + 8.00625, + 8.045779999999999, + 8.07478, + 8.091280000000001, + 8.11928, + 8.130779999999998, + 8.13578, + 8.156279999999999, + 8.17628, + 8.198939999999999, + 8.20319, + 8.20016 + ], + "out_sma_50": [ + 7.7, + 7.7175, + 7.710000000000001, + 7.73125, + 7.743, + 7.756666666666667, + 7.772142857142858, + 7.8025, + 7.8261111111111115, + 7.851000000000001, + 7.867272727272728, + 7.881666666666667, + 7.896923076923077, + 7.905714285714287, + 7.9185, + 7.9373625, + 7.9501647058823535, + 7.962933333333333, + 7.98041052631579, + 7.99089, + 7.9951333333333325, + 8.006490909090909, + 8.018382608695651, + 8.027891666666667, + 8.032376000000001, + 8.038438461538462 + ], + "out_sma_200": [ + 7.7, + 7.7175, + 7.710000000000001, + 7.73125, + 7.743, + 7.756666666666667, + 7.772142857142858, + 7.8025, + 7.8261111111111115, + 7.851000000000001, + 7.867272727272728, + 7.881666666666667, + 7.896923076923077, + 7.905714285714287, + 7.9185, + 7.9373625, + 7.9501647058823535, + 7.962933333333333, + 7.98041052631579, + 7.99089, + 7.9951333333333325, + 8.006490909090909, + 8.018382608695651, + 8.027891666666667, + 8.032376000000001, + 8.038438461538462 + ], + "out_ema_10": [ + 7.7, + 7.706363636363636, + 7.704297520661156, + 7.720788880540946, + 7.733372720442592, + 7.750032225816666, + 7.770935457486363, + 7.815310828852478, + 7.8516179508793, + 7.892232868901244, + 7.917281438191926, + 7.939593903975212, + 7.965122285070628, + 7.975100051421422, + 7.997354587526618, + 8.037890117067231, + 8.059182823055007, + 8.08114958249955, + 8.12003147659054, + 8.13275302630135, + 8.123161566973831, + 8.145314009342226, + 8.169802371280003, + 8.18376557650182, + 8.175808198956034, + 8.178388526418573 + ], + "out_ema_50": [ + 7.7, + 7.7013725490196085, + 7.701122645136487, + 7.704804110033096, + 7.708145125325916, + 7.712727669430782, + 7.718699133374673, + 7.730318775203117, + 7.741482744802996, + 7.754561852849937, + 7.7653633488166065, + 7.776133413568897, + 7.788049750291686, + 7.797145838515541, + 7.808924433083559, + 7.825056808256753, + 7.837995756952567, + 7.851407688052466, + 7.868803464991585, + 7.881399407540934, + 7.88918766606874, + 7.90314109092879, + 7.91791987167668, + 7.9308092884736725, + 7.93901284578843, + 7.948855479286924 + ], + "out_ema_200": [ + 7.7, + 7.700348258706468, + 7.700295042201926, + 7.701237380090464, + 7.702120590238818, + 7.703343270932959, + 7.7049517956002935, + 7.7080368523604905, + 7.711091212038496, + 7.714712195003287, + 7.717849387092807, + 7.7210548658282026, + 7.724626459203046, + 7.727565499409981, + 7.73124643971436, + 7.736112644294317, + 7.7402806776844235, + 7.74465599432438, + 7.750132054082346, + 7.754508849564115, + 7.7577475674789, + 7.762595850389558, + 7.767744150385682, + 7.772508885207715, + 7.7761655132156, + 7.780283269303006 + ], + "out_macd": [ + 0.0, + 0.0027920227920228413, + 0.0017568039220465792, + 0.008902922426514692, + 0.014001415016323016, + 0.020628422999604545, + 0.02877632471870406, + 0.04679788504314164, + 0.060384031906525415, + 0.07512663663531338, + 0.08223122282868989, + 0.08765810690807463, + 0.09410186956960942, + 0.09329169080506095, + 0.09777611837351863, + 0.10997131241292468, + 0.11306360047897979, + 0.11619216120903442, + 0.1264929747586896, + 0.12474582896700959, + 0.11318044888558543, + 0.11599184114218275, + 0.11966467734160169, + 0.1185141680694457, + 0.10775847940243644, + 0.10209224492654556 + ], + "out_signal": [ + 0.0, + 0.0005584045584045683, + 0.0007980844311329706, + 0.0024190520302093147, + 0.004735524627432056, + 0.007914104301866554, + 0.012086548385234056, + 0.019028815716815573, + 0.027299858954757544, + 0.036865214490868714, + 0.04593841615843296, + 0.0542823543083613, + 0.06224625736061093, + 0.06845534404950093, + 0.07431949891430448, + 0.08144986161402852, + 0.08777260938701878, + 0.09345651975142191, + 0.10006381075287545, + 0.10500021439570228, + 0.10663626129367892, + 0.1085073772633797, + 0.1107388372790241, + 0.11229390343710843, + 0.11138681863017404, + 0.10952790388944836 + ], + "out_upper_bb": [ + NaN, + 7.766997474683059, + 7.753588989435407, + 7.823400239645194, + 7.83855103348473, + 7.865233082591052, + 7.90070634896138, + 8.011442917700368, + 8.0675017580808, + 8.127718870576862, + 8.151116474301393, + 8.170089756567386, + 8.194175451781502, + 8.198784430713927, + 8.217771735098006, + 8.263496639069595, + 8.283122240270572, + 8.303635880847073, + 8.344887972011751, + 8.357819936808536, + 8.351906342484268, + 8.36700147145417, + 8.372158676540227, + 8.377193985040035, + 8.359247149622071, + 8.34306207738198 + ], + "out_lower_bb": [ + NaN, + 7.6680025253169415, + 7.666411010564595, + 7.6390997603548065, + 7.64744896651527, + 7.6481002507422815, + 7.643579365324335, + 7.593557082299632, + 7.584720464141424, + 7.574281129423141, + 7.583428980244063, + 7.593243576765947, + 7.5996707020646515, + 7.6126441407146475, + 7.619228264901993, + 7.611228360930404, + 7.617207171494134, + 7.622230785819593, + 7.615933080619829, + 7.623960063191465, + 7.667873657515733, + 7.70377852854583, + 7.757121323459775, + 7.797246014959962, + 7.850192850377929, + 7.902877922618021 + ], + "overall_sma_10": [ + 8.07, + 8.0, + 8.020000000000001, + 8.0275, + 8.041, + 8.035833333333334, + 8.024285714285714, + 8.053125, + 8.065344444444444, + 8.10381, + 8.15381, + 8.223310000000001, + 8.26981, + 8.32381, + 8.397310000000001, + 8.465309999999999, + 8.54531, + 8.59431, + 8.648, + 8.6745, + 8.686499999999999, + 8.688999999999998, + 8.7, + 8.706, + 8.6845, + 8.671000000000001, + 8.648499999999999, + 8.59, + 8.5445, + 8.4967, + 8.4497, + 8.407700000000002, + 8.3777, + 8.3467, + 8.3152, + 8.29598, + 8.27298, + 8.299479999999999, + 8.317980000000002, + 8.31028, + 8.301779999999999, + 8.30128, + 8.30678, + 8.31798, + 8.32848, + 8.338199999999999, + 8.3482, + 8.3477, + 8.3582, + 8.4002, + 8.444199999999999, + 8.4872, + 8.508199999999999, + 8.5185, + 8.538, + 8.552000000000001, + 8.567499999999999, + 8.586, + 8.587, + 8.568999999999999, + 8.547, + 8.5095, + 8.4845, + 8.4675, + 8.451, + 8.442499999999999, + 8.421000000000001, + 8.409, + 8.401, + 8.397, + 8.402, + 8.4165, + 8.4175, + 8.416, + 8.4095, + 8.401, + 8.413, + 8.4065, + 8.4, + 8.3565, + 8.29373, + 8.20658, + 8.12958, + 8.04558, + 7.968079999999999, + 7.88608, + 7.791079999999999, + 7.69958, + 7.61708, + 7.57008, + 7.52885, + 7.5055, + 7.471500000000001, + 7.452000000000001, + 7.424610000000001, + 7.3956100000000005, + 7.372110000000001, + 7.348610000000001, + 7.31568, + 7.312280000000001, + 7.32578, + 7.352770000000001, + 7.3775900000000005, + 7.395089999999999, + 7.42198, + 7.454980000000001, + 7.500479999999999, + 7.54298, + 7.587909999999999, + 7.614630000000001, + 7.634129999999999, + 7.651639999999999, + 7.67732, + 7.685820000000001, + 7.69432, + 7.70029, + 7.69979, + 7.70429, + 7.709790000000001, + 7.717969999999999, + 7.732470000000001, + 7.72997, + 7.733969999999999, + 7.75397, + 7.79691, + 7.8351, + 7.871600000000001, + 7.8961, + 7.9186, + 7.9396, + 7.967599999999999, + 7.9881, + 8.0011, + 8.0066, + 7.97866, + 7.9475, + 7.9239999999999995, + 7.9030000000000005, + 7.88244, + 7.845439999999999, + 7.790429999999999, + 7.76093, + 7.73193, + 7.71693, + 7.70793, + 7.699430000000001, + 7.693430000000001, + 7.694929999999999, + 7.70049, + 7.72599, + 7.7705, + 7.8069999999999995, + 7.851000000000001, + 7.884, + 7.914500000000001, + 7.953, + 7.975499999999999, + 8.00625, + 8.045779999999999, + 8.07478, + 8.091280000000001, + 8.11928, + 8.13078, + 8.13578, + 8.15628, + 8.17628, + 8.198939999999999, + 8.203190000000001, + 8.20016 + ], + "overall_sma_50": [ + 8.07, + 8.0, + 8.020000000000001, + 8.0275, + 8.041, + 8.035833333333334, + 8.024285714285714, + 8.053125, + 8.065344444444444, + 8.10381, + 8.14619090909091, + 8.186091666666668, + 8.212161538461539, + 8.23915, + 8.27854, + 8.30425625, + 8.330770588235294, + 8.353783333333332, + 8.372005263157895, + 8.389154999999999, + 8.403480952380951, + 8.414686363636363, + 8.424265217391305, + 8.433670833333332, + 8.440924, + 8.445311538461539, + 8.448448148148149, + 8.438146428571429, + 8.431486206896553, + 8.425003333333333, + 8.418390322580645, + 8.412503125, + 8.410154545454546, + 8.408091176470588, + 8.405002857142856, + 8.403830555555555, + 8.401024324324323, + 8.401655263157895, + 8.402382051282052, + 8.3963225, + 8.389948780487806, + 8.386021428571429, + 8.38611395348837, + 8.387611363636363, + 8.387997777777779, + 8.38956304347826, + 8.389785106382979, + 8.390414583333333, + 8.39336530612245, + 8.397098, + 8.407198000000001, + 8.421698, + 8.432498, + 8.442597999999998, + 8.452698, + 8.464498, + 8.476498, + 8.483497999999999, + 8.491136000000001, + 8.490136, + 8.485836, + 8.478936, + 8.475436, + 8.471336, + 8.463436, + 8.459935999999999, + 8.451636, + 8.446436, + 8.441735999999999, + 8.434636000000001, + 8.428936, + 8.424436, + 8.418936, + 8.413336000000001, + 8.408436, + 8.405936, + 8.404536, + 8.409736, + 8.412836, + 8.406596, + 8.397742, + 8.384212, + 8.369312, + 8.353112000000001, + 8.339012, + 8.323956, + 8.308156, + 8.289756, + 8.272656, + 8.258556, + 8.243155999999999, + 8.225056, + 8.202256, + 8.179915999999999, + 8.158238, + 8.135438, + 8.112938, + 8.089938, + 8.064152, + 8.040972, + 8.019472, + 7.99817, + 7.976133999999999, + 7.955234000000001, + 7.935034000000001, + 7.916034, + 7.899534000000001, + 7.881334000000001, + 7.864334, + 7.850098, + 7.836898, + 7.826598000000001, + 7.814698, + 7.798898, + 7.783698, + 7.7675920000000005, + 7.755292, + 7.740391999999999, + 7.7260919999999995, + 7.7142919999999995, + 7.702992, + 7.689292, + 7.677992, + 7.666492, + 7.661179999999999, + 7.654412, + 7.647012, + 7.638312, + 7.629812, + 7.6309119999999995, + 7.637766, + 7.645595999999999, + 7.652296, + 7.658696, + 7.663296, + 7.666695999999999, + 7.673596, + 7.678996, + 7.6828840000000005, + 7.6859839999999995, + 7.690082000000001, + 7.696681999999999, + 7.704381999999999, + 7.711682, + 7.7199599999999995, + 7.72746, + 7.73786, + 7.74826, + 7.759846, + 7.768726, + 7.779026, + 7.787528, + 7.7990639999999996, + 7.809464, + 7.818463999999999, + 7.827064, + 7.832864, + 7.840914000000001, + 7.851419999999999, + 7.860756, + 7.870456000000001, + 7.881056, + 7.889756, + 7.899456, + 7.910856, + 7.922262, + 7.932694000000001, + 7.940694, + 7.949494 + ], + "overall_sma_200": [ + 8.07, + 8.0, + 8.020000000000001, + 8.0275, + 8.041, + 8.035833333333334, + 8.024285714285714, + 8.053125, + 8.065344444444444, + 8.10381, + 8.14619090909091, + 8.186091666666668, + 8.212161538461539, + 8.23915, + 8.27854, + 8.30425625, + 8.330770588235294, + 8.353783333333332, + 8.372005263157895, + 8.389154999999999, + 8.403480952380951, + 8.414686363636363, + 8.424265217391305, + 8.433670833333332, + 8.440924, + 8.445311538461539, + 8.448448148148149, + 8.438146428571429, + 8.431486206896553, + 8.425003333333333, + 8.418390322580645, + 8.412503125, + 8.410154545454546, + 8.408091176470588, + 8.405002857142856, + 8.403830555555555, + 8.401024324324323, + 8.401655263157895, + 8.402382051282052, + 8.3963225, + 8.389948780487806, + 8.386021428571429, + 8.38611395348837, + 8.387611363636363, + 8.387997777777779, + 8.38956304347826, + 8.389785106382979, + 8.390414583333333, + 8.39336530612245, + 8.397098, + 8.400586274509804, + 8.405478846153846, + 8.409149056603773, + 8.41185, + 8.415270909090909, + 8.418569642857143, + 8.420963157894738, + 8.424136206896552, + 8.426184745762711, + 8.425748333333333, + 8.424588524590163, + 8.422256451612903, + 8.421109523809523, + 8.4205453125, + 8.420767692307694, + 8.422195454545456, + 8.420968656716417, + 8.421910294117646, + 8.422534782608695, + 8.421641428571428, + 8.42140704225352, + 8.421456944444445, + 8.42061506849315, + 8.41993108108108, + 8.419265333333334, + 8.419406578947369, + 8.419933766233765, + 8.419934615384616, + 8.419682278481012, + 8.413498749999999, + 8.405644444444444, + 8.395252439024391, + 8.385550602409639, + 8.375365476190476, + 8.366184705882354, + 8.357391860465116, + 8.34765172413793, + 8.338076136363638, + 8.32950224719101, + 8.319785555555557, + 8.309293406593406, + 8.298540217391304, + 8.28726559139785, + 8.277135106382978, + 8.267071578947368, + 8.257206250000001, + 8.247080412371135, + 8.237110204081633, + 8.227095959595959, + 8.219035, + 8.211915841584158, + 8.205817647058822, + 8.198947572815534, + 8.192323076923078, + 8.186586666666667, + 8.181524528301887, + 8.177304672897195, + 8.172838888888888, + 8.168455045871559, + 8.16408909090909, + 8.159863063063064, + 8.156337500000001, + 8.152785840707965, + 8.14789298245614, + 8.143780869565218, + 8.140038793103448, + 8.136491452991454, + 8.133131355932203, + 8.129911764705883, + 8.1269125, + 8.12454132231405, + 8.121389344262294, + 8.118735772357724, + 8.116125, + 8.1160312, + 8.115837301587302, + 8.115633858267717, + 8.11461328125, + 8.113531007751938, + 8.112503846153848, + 8.11256106870229, + 8.111291666666666, + 8.10989097744361, + 8.107951492537314, + 8.105855555555555, + 8.10345955882353, + 8.10164598540146, + 8.099278985507246, + 8.096905755395683, + 8.093427857142856, + 8.089714893617021, + 8.086618309859155, + 8.08346013986014, + 8.080797222222223, + 8.078412413793103, + 8.075786301369863, + 8.07387619047619, + 8.071958108108108, + 8.07030067114094, + 8.068932, + 8.068574834437086, + 8.068222368421052, + 8.068266666666666, + 8.068018181818182, + 8.067837419354838, + 8.067915384615386, + 8.067610191082803, + 8.067799367088607, + 8.068758490566038, + 8.069297500000001, + 8.069985093167702, + 8.071374074074074, + 8.072101840490797, + 8.07215, + 8.073197575757575, + 8.074443373493976, + 8.075474251497006, + 8.075858333333334, + 8.07653372781065 + ], + "overall_ema_10": [ + 8.07, + 8.044545454545455, + 8.047355371900826, + 8.047836213373403, + 8.05641144730551, + 8.047973002340871, + 8.031068820097076, + 8.071783580079426, + 8.08838656551953, + 8.154134462697797, + 8.229746378570924, + 8.30161067337621, + 8.342226914580536, + 8.387276566474984, + 8.467771736206805, + 8.508176875078293, + 8.55305380688224, + 8.58795311472183, + 8.608325275681498, + 8.627720680103042, + 8.639044192811578, + 8.641036157754927, + 8.639938674526757, + 8.641768006430983, + 8.636901096170803, + 8.62200998777611, + 8.605280899089543, + 8.524320735618717, + 8.473535147324405, + 8.430528756901786, + 8.392250801101461, + 8.36275065544665, + 8.357705081729076, + 8.354485975960152, + 8.344579434876488, + 8.347892264898945, + 8.339184580371864, + 8.354787383940616, + 8.368462405042322, + 8.330560149580082, + 8.29500375874734, + 8.28227580261146, + 8.301862020318467, + 8.329159834806017, + 8.342948955750376, + 8.364230963795762, + 8.370734424923805, + 8.379691802210385, + 8.40792965635395, + 8.439215173380504, + 8.463903323674957, + 8.498648173915873, + 8.517075778658441, + 8.523971091629633, + 8.537794529515153, + 8.549104615057853, + 8.550176503229151, + 8.560144411732942, + 8.557390882326953, + 8.528774358267507, + 8.497179020400687, + 8.45769192578238, + 8.438111575640129, + 8.428454925523742, + 8.429644939064879, + 8.445164041053083, + 8.426043306316158, + 8.436762705167766, + 8.441896758773627, + 8.427006438996603, + 8.423005268269947, + 8.42336794676632, + 8.411846501899715, + 8.404238047008858, + 8.398012947552703, + 8.403828775270393, + 8.41404172522123, + 8.415125047908278, + 8.41237503919768, + 8.323761395707193, + 8.224404778305884, + 8.102422091341177, + 8.009254438370053, + 7.922117267757316, + 7.862641400892349, + 7.816706600730103, + 7.76094176423372, + 7.714406898009407, + 7.689060189280424, + 7.646503791229438, + 7.595321283733176, + 7.545262868508962, + 7.491578710598241, + 7.463109854125833, + 7.437289880648409, + 7.415964447803243, + 7.390334548202652, + 7.368455539438534, + 7.346136350449709, + 7.359747923095216, + 7.385248300714267, + 7.4224577005844, + 7.436229027750873, + 7.449641931796168, + 7.4751615805605, + 7.506950384094955, + 7.547504859714053, + 7.5743221579478615, + 7.596263583775523, + 7.612979295816336, + 7.627892151122457, + 7.652820850918373, + 7.671398878024124, + 7.657508172928828, + 7.660688505123586, + 7.669599686010206, + 7.679672470371986, + 7.690641112122534, + 7.701433637191164, + 7.713900248610951, + 7.736827476136233, + 7.737404298656917, + 7.747876244355658, + 7.756444199927356, + 7.819708890849654, + 7.869143637967898, + 7.9092993401555525, + 7.923063096490907, + 7.932506169856196, + 7.9411414117005235, + 7.973661155027701, + 7.968450035931754, + 7.960550029398707, + 7.9404500240534865, + 7.919459110589216, + 7.894102908663903, + 7.8869932889068295, + 7.866630872741951, + 7.848952532243414, + 7.805506617290066, + 7.762669050510053, + 7.7421837685991335, + 7.722695810672018, + 7.718569299640742, + 7.721556699706061, + 7.716728208850413, + 7.730959443604883, + 7.741694090222177, + 7.75684061927269, + 7.77650596122311, + 7.819868513727998, + 7.8553469657774535, + 7.895283881090643, + 7.919777720892344, + 7.941636317093735, + 7.96679335034942, + 7.976467286649525, + 7.9984732345314296, + 8.038805373707532, + 8.059931669397072, + 8.081762274961239, + 8.120532770422832, + 8.133163175800497, + 8.12349714383677, + 8.145588572230086, + 8.170027013642796, + 8.183949374798651, + 8.175958579380714, + 8.178511564947856 + ], + "overall_ema_50": [ + 8.07, + 8.064509803921569, + 8.064332948865822, + 8.063770872439711, + 8.064995544108744, + 8.062838856104479, + 8.058609881355284, + 8.06631145463547, + 8.070107083865452, + 8.085004845282493, + 8.104024263114551, + 8.124454684168883, + 8.140162343613241, + 8.157803036020566, + 8.184163701274661, + 8.204000418871733, + 8.225608245582645, + 8.245976549677444, + 8.263781390866564, + 8.281476238283561, + 8.297496777958715, + 8.31132043372504, + 8.324013750049549, + 8.33679752455741, + 8.347707425555159, + 8.355836546121624, + 8.362666485489404, + 8.354718780176094, + 8.350416082914288, + 8.345968393388238, + 8.341028456392621, + 8.336674399279184, + 8.336608736562352, + 8.336741727285396, + 8.335300875234989, + 8.336379272284596, + 8.334952634155789, + 8.338483903404581, + 8.342072769937735, + 8.334932661312726, + 8.327092164790658, + 8.323088550485142, + 8.325712528897489, + 8.330664978744647, + 8.333580077617407, + 8.338537721632411, + 8.340948007058593, + 8.344048085213158, + 8.351536395596955, + 8.360495752632369, + 8.368907683901687, + 8.380126990415347, + 8.38874946137945, + 8.395269090344962, + 8.40329775346869, + 8.411011567058154, + 8.41665817227156, + 8.424044126300128, + 8.428787493896202, + 8.42765857256694, + 8.424809216780002, + 8.4191304239651, + 8.416419426946861, + 8.415187292556787, + 8.415964261476129, + 8.419848015928045, + 8.416716721185768, + 8.419394496825541, + 8.421182947930422, + 8.418783616639033, + 8.41824308265319, + 8.418508059804045, + 8.41621362608624, + 8.414401327024034, + 8.412660098513289, + 8.413340094650023, + 8.415169894859826, + 8.415359310747675, + 8.414756984836002, + 8.395550828567924, + 8.37130569803585, + 8.33923488634817, + 8.30985312609922, + 8.279270650565918, + 8.25243650740647, + 8.227242918880727, + 8.199115745591287, + 8.171895520273983, + 8.14848785281226, + 8.12129225074119, + 8.091633731104281, + 8.061373584786466, + 8.029555012834056, + 8.002317561350367, + 7.975603147179765, + 7.949893219839383, + 7.923426819061367, + 7.897802237921706, + 7.872229601140463, + 7.8545343226643665, + 7.840631015893215, + 7.830798427034657, + 7.817755351464671, + 7.805686514152331, + 7.797228219479691, + 7.79145456381382, + 7.78904458091916, + 7.785356558138017, + 7.781813163701232, + 7.77814205924236, + 7.7748815863308955, + 7.774494073141449, + 7.773729599684922, + 7.766720595775709, + 7.763123709666858, + 7.761028662228942, + 7.759615773514082, + 7.7588465274939225, + 7.758499604847102, + 7.758950600735451, + 7.762129008549747, + 7.761261204292895, + 7.762584294320624, + 7.763855498464913, + 7.777210184799623, + 7.789539197160422, + 7.8013219737423665, + 7.808525033595608, + 7.815053463650682, + 7.821521955272224, + 7.833226976634098, + 7.837610232452369, + 7.841037282160119, + 7.841388761291095, + 7.840746064769876, + 7.838363866151449, + 7.839016263557275, + 7.836505821849146, + 7.833874220992317, + 7.825094839776932, + 7.815087199001367, + 7.8086131911973915, + 7.801804830758279, + 7.797812484454033, + 7.795349249769561, + 7.791413985072716, + 7.7915546131090805, + 7.791493647889117, + 7.792807622481701, + 7.79563869610987, + 7.804241100183993, + 7.812506155078738, + 7.822800031350161, + 7.83092552031682, + 7.839124519520083, + 7.848570616793805, + 7.855293337703852, + 7.864791638186054, + 7.878733142570915, + 7.889567136979898, + 7.900956661019902, + 7.9164093409799055, + 7.9271383864316745, + 7.933132959512785, + 7.945363039531892, + 7.9584860575894645, + 7.969784643566348, + 7.976459755583354, + 7.98483388281538 + ], + "overall_ema_200": [ + 8.07, + 8.06860696517413, + 8.06852132372961, + 8.068337031951208, + 8.068602335115873, + 8.068019227303775, + 8.066894657877867, + 8.068766352824357, + 8.069704996079835, + 8.073489025969588, + 8.078429433671383, + 8.08386794676918, + 8.088257320433168, + 8.09324978490647, + 8.10058063281785, + 8.106445502143046, + 8.112898780728687, + 8.119188345099547, + 8.124967565546317, + 8.13083853504337, + 8.13640233071458, + 8.141512755284584, + 8.146423076127524, + 8.151433791787948, + 8.156046390874636, + 8.160016078527626, + 8.163697510582077, + 8.163660719432007, + 8.164470065507311, + 8.165191756397785, + 8.165737112055519, + 8.166376543776359, + 8.168054389111918, + 8.169765290712794, + 8.171061158466895, + 8.172969007636379, + 8.174232997610146, + 8.176728191663777, + 8.17924830915966, + 8.179056783695385, + 8.178618407738217, + 8.179079916118932, + 8.18117862342123, + 8.183873363486692, + 8.186073628526625, + 8.188799264063674, + 8.190900763923738, + 8.193180358312556, + 8.19658154877711, + 8.200396657744502, + 8.204124054184854, + 8.208610382003911, + 8.212504806063576, + 8.215912718441054, + 8.219734482436666, + 8.223518218929835, + 8.226816545109639, + 8.230579564561285, + 8.23370812610794, + 8.235362771619304, + 8.236553191802198, + 8.23698549835143, + 8.238110020755895, + 8.23957161258917, + 8.241516173657935, + 8.244237405760842, + 8.245190267395062, + 8.247576433888643, + 8.249739852456916, + 8.250836968352868, + 8.25237092886677, + 8.2540886310671, + 8.255142475534095, + 8.256285336474054, + 8.257416825663366, + 8.259134071179155, + 8.26113273713757, + 8.262713505922273, + 8.264079540689217, + 8.260705614911215, + 8.255895608792695, + 8.248906597759932, + 8.242350313205106, + 8.235262250387146, + 8.228891481726578, + 8.222733357530293, + 8.215641483326012, + 8.208570423790428, + 8.202266240469132, + 8.19483075548934, + 8.186573733046659, + 8.17795110883724, + 8.1687177644707, + 8.160422065321738, + 8.152070601985205, + 8.143791292512715, + 8.135146603034975, + 8.12653817912418, + 8.11777362012792, + 8.110840549280878, + 8.104762533865149, + 8.099639523577935, + 8.093655050706513, + 8.08784753776416, + 8.082893830920735, + 8.078586429618042, + 8.0751179079303, + 8.0713356401897, + 8.067591006953982, + 8.063815972058919, + 8.060146161391666, + 8.057209383666375, + 8.054202325122432, + 8.04963314775803, + 8.045905454745512, + 8.042560126837596, + 8.039400324580507, + 8.036421216873238, + 8.033571254516291, + 8.030948654968865, + 8.02904866835226, + 8.026172562199502, + 8.023872337700006, + 8.021595001006474, + 8.022418931344719, + 8.02310730018706, + 8.023772899190174, + 8.023387099198233, + 8.02290563552462, + 8.022478713778106, + 8.02344907483504, + 8.022668487025737, + 8.021696661284187, + 8.019988236793798, + 8.018048055333164, + 8.015679417966666, + 8.014080617787894, + 8.011701706168115, + 8.009290743917687, + 8.00531770168965, + 8.000985187244977, + 7.997492797322142, + 7.993885903816449, + 7.9909616659675295, + 7.988414783719096, + 7.9854952336323395, + 7.983599758670824, + 7.981673392912906, + 7.980114453679942, + 7.978969036230391, + 7.979327553282826, + 7.979682503001405, + 7.980630935807362, + 7.981122170276941, + 7.981708019328912, + 7.982686048987331, + 7.983057332081985, + 7.984196065096095, + 7.986545357980711, + 7.9882215235729435, + 7.990129767119481, + 7.9931633017750086, + 7.9951218758867, + 7.995966434335589, + 7.998444380262598, + 8.001245928717697, + 8.003687262760307, + 8.005043608404483, + 8.00688397050991 + ], + "overall_macd": [ + 0.0, + -0.011168091168091365, + -0.009420378081346215, + -0.008741453263167998, + -0.004520170818578251, + -0.00794201311049747, + -0.014919900796638075, + 0.003714744472587128, + 0.010941150373289688, + 0.03936478861032633, + 0.07075806884036417, + 0.0989350482930682, + 0.11190635643073676, + 0.12597896130861663, + 0.15471414790742877, + 0.16429625538048676, + 0.17511646772683775, + 0.18080049201270398, + 0.1796036393362428, + 0.17781575032378782, + 0.17239429026760256, + 0.1629912171151222, + 0.15257010604562815, + 0.14386330841516148, + 0.13261025262587722, + 0.11749620318839327, + 0.10232142139904354, + 0.059750621747570065, + 0.03249713915171348, + 0.010136181116193299, + -0.0088547253915916, + -0.022835011397502214, + -0.02515193050301434, + -0.026281688428952066, + -0.030058203175155285, + -0.027664780789130816, + -0.030484010762597435, + -0.022373903069299317, + -0.01536599643701031, + -0.031238821765704472, + -0.04531310005154232, + -0.04864408047432889, + -0.03753708131298872, + -0.023461374490706177, + -0.01591532071837065, + -0.0054343347631959915, + -0.0019471311258012491, + 0.0024026396000866868, + 0.014956988293016948, + 0.02821231005194491, + 0.03787716544652575, + 0.05139946337166279, + 0.05702064307515542, + 0.05718514975937339, + 0.06025209773408058, + 0.06196834360903303, + 0.05901704515084383, + 0.06002081934854964, + 0.05533692939691015, + 0.0394696432023558, + 0.022998468625969437, + 0.0038487054265097242, + -0.005614484606416781, + -0.010172659309064969, + -0.009639347075424354, + -0.0027298933644459566, + -0.011245507769070073, + -0.0062221799348698426, + -0.0038110577863079698, + -0.010254639490014483, + -0.011596424135483119, + -0.01092008533480282, + -0.01545093003131015, + -0.018026937357277006, + -0.01983974153166912, + -0.016247610995575812, + -0.010854943356235935, + -0.009697098985173014, + -0.010274889304309198, + -0.04850221916341191, + -0.08968201071497894, + -0.13877635440107738, + -0.1727474059568408, + -0.2021805955693985, + -0.21775154930494267, + -0.22627293414840466, + -0.23834783185597708, + -0.24549086758862249, + -0.24270560079694992, + -0.24733018549524743, + -0.25531434518200147, + -0.26224991935046127, + -0.2702792162704748, + -0.2667092441562904, + -0.261981667780149, + -0.25537992939109166, + -0.2508870582385123, + -0.24490675111625215, + -0.2393688267199945, + -0.2183181016036091, + -0.19303541837449156, + -0.16385570452404963, + -0.14644190359251663, + -0.13018844812088837, + -0.10958886394088463, + -0.08741438785750955, + -0.06266328109295749, + -0.04534929965528267, + -0.031267413347642936, + -0.020420722783563328, + -0.011147438463745551, + 0.0018290371539322337, + 0.011177227029275372, + 0.005610398845806053, + 0.007566753985871699, + 0.011781371215427328, + 0.016169673931286432, + 0.020620114247912547, + 0.024669660202557786, + 0.029156687258732994, + 0.037923939940822216, + 0.03638348047589712, + 0.03914940561903624, + 0.040870293915010514, + 0.06643429136724244, + 0.08468489573731208, + 0.09789109693053089, + 0.09874619932487061, + 0.09749311773268765, + 0.09579918636864004, + 0.10454839471454314, + 0.09625163892042643, + 0.08705900530486055, + 0.0728817680812135, + 0.05894938258597726, + 0.043772164518929735, + 0.03736525960008752, + 0.025538023443158586, + 0.015533915075841342, + -0.005196755754115934, + -0.024578372435660967, + -0.033093560748145734, + -0.04058445118387333, + -0.040805696383559464, + -0.037721991666691324, + -0.03806698664160546, + -0.02992626205908344, + -0.023606021864126525, + -0.015593229439426537, + -0.00594681680538045, + 0.01364449584870453, + 0.028838322049498544, + 0.04519999987576728, + 0.05391413492625485, + 0.060924763413943595, + 0.06891400495371158, + 0.06960171265633708, + 0.07552966925917648, + 0.08910935412739374, + 0.09352410034462988, + 0.09791144737699842, + 0.10940681673424457, + 0.10879029054138378, + 0.09829255303368356, + 0.10211008002299415, + 0.10672939512831725, + 0.10646783978202379, + 0.09654590508299421, + 0.09166067527511679 + ], + "overall_signal": [ + 0.0, + -0.0022336182336182733, + -0.0036709702031638616, + -0.004685066815164689, + -0.004652087615847402, + -0.005310072714777416, + -0.007232038331149548, + -0.005042681770402214, + -0.0018459153416638331, + 0.0063962254487342, + 0.019268594127060196, + 0.0352018849602618, + 0.050542779254356796, + 0.06563001566520876, + 0.08344684211365277, + 0.09961672476701958, + 0.11471667335898322, + 0.12793343708972738, + 0.13826747753903046, + 0.14617713209598193, + 0.15142056373030607, + 0.1537346944072693, + 0.1535017767349411, + 0.15157408307098516, + 0.1477813169819636, + 0.14172429422324953, + 0.13384371965840833, + 0.11902510007624068, + 0.10171950789133524, + 0.08340284253630686, + 0.06495132895072718, + 0.0473940608810813, + 0.03288486260426217, + 0.021051552397619324, + 0.010829601283064403, + 0.003130724868625359, + -0.0035922222576192002, + -0.007348558419955223, + -0.008952046023366241, + -0.013409401171833889, + -0.019790140947775578, + -0.025560928853086244, + -0.02795615934506674, + -0.02705720237419463, + -0.024828826043029835, + -0.020949927787063068, + -0.017149368454810705, + -0.013238966843831227, + -0.007599775816461592, + -0.0004373586427802922, + 0.007225546175080917, + 0.016060329614397295, + 0.024252392306548923, + 0.030838943797113817, + 0.03672157458450717, + 0.04177092838941234, + 0.04522015174169864, + 0.04818028526306884, + 0.04961161408983711, + 0.04758321991234085, + 0.04266626965506657, + 0.0349027568093552, + 0.026799308526200806, + 0.019404914959147652, + 0.013596062552233251, + 0.010330871368897411, + 0.0060155955413039135, + 0.0035680404460691627, + 0.0020922207995937364, + -0.0003771512583279073, + -0.00262100583375895, + -0.004280821733967724, + -0.00651484339343621, + -0.00881726218620437, + -0.011021758055297322, + -0.012066928643353021, + -0.011824531585929604, + -0.011399045065778287, + -0.01117421391348447, + -0.018639814963469958, + -0.032848254113771756, + -0.054033874171232885, + -0.07777658052835447, + -0.10265738353656328, + -0.12567621669023918, + -0.14579556018187229, + -0.16430601451669324, + -0.1805429851310791, + -0.19297550826425328, + -0.2038464437104521, + -0.214140024004762, + -0.22376200307390187, + -0.23306544571321647, + -0.23979420540183127, + -0.24423169787749482, + -0.2464613441802142, + -0.24734648699187384, + -0.24685853981674952, + -0.24536059719739853, + -0.23995209807864065, + -0.23056876213781086, + -0.21722615061505862, + -0.20306930121055022, + -0.18849313059261788, + -0.17271227726227123, + -0.1556526993813189, + -0.13705481572364664, + -0.11871371250997385, + -0.10122445267750768, + -0.08506370669871881, + -0.07028045305172416, + -0.055858555010592885, + -0.042451398602619234, + -0.032839039112934176, + -0.024757880493173002, + -0.017450030151452935, + -0.010726089334905063, + -0.004456848618341541, + 0.0013684531458383244, + 0.0069260999684172585, + 0.013125667962898251, + 0.017777230465498027, + 0.022051665496205672, + 0.02581539117996664, + 0.0339391712174218, + 0.044088316121399865, + 0.054848872283226074, + 0.06362833769155499, + 0.07040129369978151, + 0.07548087223355322, + 0.0812943767297512, + 0.08428582916788627, + 0.08484046439528112, + 0.08244872513246759, + 0.07774885662316953, + 0.07095351820232157, + 0.06423586648187476, + 0.05649629787413153, + 0.0483038213144735, + 0.03760370590075562, + 0.025167290233472302, + 0.013515120037148696, + 0.002695205792944291, + -0.006004974642356459, + -0.012348378047223434, + -0.01749209976609984, + -0.01997893222469656, + -0.020704350152582554, + -0.01968212600995135, + -0.016935064169037173, + -0.010819152165488833, + -0.0028876573224913575, + 0.00672987411716037, + 0.01616672627897927, + 0.025118333705972135, + 0.033877467955520026, + 0.04102231689568344, + 0.04792378736838205, + 0.056160900720184384, + 0.06363354064507348, + 0.07048912199145847, + 0.0782726609400157, + 0.08437618686028932, + 0.08715946009496817, + 0.09014958408057337, + 0.09346554629012216, + 0.09606600498850248, + 0.09616198500740084, + 0.09526172306094403 + ], + "overall_upper_bb": [ + NaN, + 8.197989898732233, + 8.176204993518136, + 8.158521626713558, + 8.169530152104478, + 8.153547676837713, + 8.147901863639076, + 8.252404953833796, + 8.265653633227963, + 8.411786513534537, + 8.551647199751647, + 8.661348653288995, + 8.704490652899308, + 8.753476593338693, + 8.860546047096715, + 8.902983067922833, + 8.950346151684604, + 8.985782768366587, + 9.00640895683386, + 9.025405419005134, + 9.051327197623303, + 9.05068337203778, + 9.053831862286867, + 9.049514238406399, + 9.03885072299863, + 8.998882543508469, + 8.91815749276116, + 8.936660971073449, + 8.920642144106315, + 8.942559912241368, + 8.960807685582784, + 8.967827005203782, + 8.969023171983952, + 8.964715997048607, + 8.924800411967771, + 8.902772906124756, + 8.86717271936253, + 8.828624436558165, + 8.795833237804313, + 8.761572389225844, + 8.726275496513253, + 8.686034912572394, + 8.647182958600466, + 8.606517939916484, + 8.564740078221488, + 8.54397994689057, + 8.518448189512403, + 8.52418756938236, + 8.555950350248802, + 8.592712962671552, + 8.620747112808838, + 8.662420727750606, + 8.689191909639849, + 8.705453065235735, + 8.725739172468465, + 8.74472214801137, + 8.753145231394296, + 8.768826140570216, + 8.775997880157739, + 8.752893162515615, + 8.717584731575462, + 8.707193708875419, + 8.710267126107526, + 8.711882328396351, + 8.711243845903038, + 8.713545971687914, + 8.717769103151571, + 8.718347649320803, + 8.71456387068745, + 8.707415029049208, + 8.697113661093075, + 8.669535328951882, + 8.651829857289567, + 8.639427967784396, + 8.615537117170822, + 8.58896480040261, + 8.573319510854164, + 8.536732862998809, + 8.512133799824063, + 8.616931400743603, + 8.708038679011436, + 8.817548967675892, + 8.872921243757613, + 8.91294634232075, + 8.919701364487409, + 8.900991809549279, + 8.903822790903792, + 8.875787989554391, + 8.833741590426309, + 8.806402037007757, + 8.767873576037298, + 8.7156504268183, + 8.66645864307281, + 8.594896035161579, + 8.509721402735117, + 8.392585642495103, + 8.242839101675019, + 8.067950896064584, + 7.835910328361487, + 7.741233115297944, + 7.684543043613161, + 7.690602415902917, + 7.677196542643225, + 7.674592326005951, + 7.673632376354393, + 7.682458969605307, + 7.725534805624841, + 7.756239947064525, + 7.777040011936348, + 7.805471758438288, + 7.833615006071847, + 7.869233451356658, + 7.890894316443401, + 7.893356372683797, + 7.900059661814505, + 7.9065708297681585, + 7.902388886135837, + 7.888598078063431, + 7.850888625801593, + 7.844338895809481, + 7.859398525054366, + 7.8628916424982584, + 7.857836713931743, + 7.846108778128547, + 7.947400777757682, + 8.016575013153686, + 8.072308838686004, + 8.096662798730693, + 8.116140721682088, + 8.133285448707666, + 8.17392549010269, + 8.182979889887498, + 8.188897063558768, + 8.175271310297903, + 8.1680555029826, + 8.163822763897109, + 8.159612757519593, + 8.157358933739317, + 8.156096076633519, + 8.174001895089491, + 8.19491967766153, + 8.201139711573603, + 8.208802163373884, + 8.210800961199617, + 8.177029464097325, + 8.141855771322238, + 8.101411482096372, + 8.079682481314936, + 8.060136368619363, + 8.042035582782397, + 8.010956486542202, + 8.02677310941979, + 8.060469185254101, + 8.089047030844487, + 8.119022816151935, + 8.156067549354711, + 8.175415882556127, + 8.209719549415208, + 8.265846166259983, + 8.291849560606117, + 8.308768983134481, + 8.350068566234693, + 8.357819936808554, + 8.351906342484286, + 8.367001471454191, + 8.37215867654025, + 8.377193985040062, + 8.359247149622101, + 8.343062077382015 + ], + "overall_lower_bb": [ + NaN, + 7.802010101267766, + 7.863795006481867, + 7.896478373286442, + 7.912469847895522, + 7.9181189898289555, + 7.900669564932353, + 7.853845046166202, + 7.865035255660924, + 7.795833486465462, + 7.740734618430173, + 7.710834680044341, + 7.719832424023769, + 7.724823406661307, + 7.696533952903285, + 7.705529432077167, + 7.711195024785984, + 7.721783898300077, + 7.73760156948193, + 7.752904580994863, + 7.788982802376695, + 7.8616266279622184, + 7.915978137713136, + 7.980295761593598, + 8.042959277001367, + 8.137427456491533, + 8.275652507238838, + 8.247649028926551, + 8.271857855893687, + 8.228640087758631, + 8.175392314417214, + 8.128872994796216, + 8.108676828016048, + 8.087984002951394, + 8.07489958803223, + 8.064207093875243, + 8.054307280637468, + 8.060855563441834, + 8.066646762195685, + 8.04540761077416, + 8.025204503486748, + 8.022945087427606, + 8.037297041399535, + 8.058162060083516, + 8.078939921778511, + 8.090200053109431, + 8.102731810487596, + 8.12299243061764, + 8.120229649751197, + 8.117767037328449, + 8.125232887191162, + 8.126059272249394, + 8.12578809036015, + 8.131026934764266, + 8.140740827531534, + 8.14547785198863, + 8.162554768605705, + 8.164873859429782, + 8.16920211984226, + 8.216306837484385, + 8.273615268424537, + 8.289506291124582, + 8.282432873892473, + 8.274117671603646, + 8.27775615409696, + 8.280954028312085, + 8.27073089684843, + 8.276652350679194, + 8.27343612931255, + 8.258584970950793, + 8.251886338906926, + 8.256464671048116, + 8.250170142710434, + 8.244072032215602, + 8.244962882829176, + 8.254535199597388, + 8.260680489145836, + 8.278767137001191, + 8.288866200175935, + 8.136568599256396, + 7.9876913209885645, + 7.805531032324106, + 7.674158756242388, + 7.548633657679251, + 7.457878635512593, + 7.386088190450722, + 7.3002572090962055, + 7.230292010445608, + 7.183338409573691, + 7.120177962992241, + 7.054706423962702, + 6.9964295731817, + 6.934621356927191, + 6.902683964838424, + 6.882968597264884, + 6.889104357504897, + 6.9203508983249815, + 6.980239103935415, + 7.096849671638512, + 7.141126884702056, + 7.1700869563868395, + 7.167667584097084, + 7.171893457356775, + 7.172497673994049, + 7.172957623645607, + 7.168131030394694, + 7.147055194375158, + 7.135350052935474, + 7.126549988063651, + 7.121438241561713, + 7.126294993928152, + 7.135176548643344, + 7.164015683556601, + 7.187553627316202, + 7.216240338185494, + 7.2486991702318395, + 7.297881113864163, + 7.358671921936569, + 7.446811374198408, + 7.488261104190518, + 7.507201474945634, + 7.518718357501742, + 7.553453286068256, + 7.593681221871452, + 7.543829222242319, + 7.518814986846316, + 7.499081161313996, + 7.503727201269309, + 7.512249278317912, + 7.524284551292332, + 7.5261445098973105, + 7.535090110112502, + 7.546172936441231, + 7.585298689702094, + 7.6075144970174025, + 7.618777236102893, + 7.635987242480406, + 7.641741066260685, + 7.6449439233664815, + 7.6110381049105085, + 7.5631103223384715, + 7.547890288426396, + 7.524227836626117, + 7.512729038800385, + 7.509560535902675, + 7.505074228677759, + 7.516018517903629, + 7.518247518685063, + 7.522793631380636, + 7.529394417217604, + 7.5499735134578, + 7.54115689058021, + 7.522460814745899, + 7.511882969155513, + 7.503407183848066, + 7.496362450645289, + 7.493514117443873, + 7.491460450584791, + 7.4804238337400175, + 7.508920439393884, + 7.553011016865518, + 7.576211433765308, + 7.623960063191446, + 7.6678736575157105, + 7.703778528545808, + 7.75712132345975, + 7.797246014959936, + 7.850192850377899, + 7.902877922617985 + ] + }, + "alignment": "consistent" +} \ No newline at end of file