diff --git "a/6873_INTC.json" "b/6873_INTC.json" new file mode 100644--- /dev/null +++ "b/6873_INTC.json" @@ -0,0 +1,3970 @@ +{ + "input_timestamps": [ + 1657027800.0, + 1657031400.0, + 1657035000.0, + 1657038600.0, + 1657042200.0, + 1657045800.0, + 1657049400.0, + 1657116000.0, + 1657119600.0, + 1657123200.0, + 1657126800.0, + 1657130400.0, + 1657134000.0, + 1657200600.0, + 1657204200.0, + 1657207800.0, + 1657211400.0, + 1657215000.0, + 1657218600.0, + 1657222200.0, + 1657288800.0, + 1657292400.0, + 1657296000.0, + 1657299600.0, + 1657303200.0, + 1657306800.0, + 1657546200.0, + 1657549800.0, + 1657553400.0, + 1657557000.0, + 1657560600.0, + 1657564200.0, + 1657567800.0, + 1657634400.0, + 1657638000.0, + 1657641600.0, + 1657645200.0, + 1657648800.0, + 1657652400.0, + 1657719000.0, + 1657722600.0, + 1657726200.0, + 1657729800.0, + 1657733400.0, + 1657737000.0, + 1657740600.0, + 1657807200.0, + 1657810800.0, + 1657814400.0, + 1657818000.0, + 1657821600.0, + 1657825200.0, + 1657891800.0, + 1657895400.0, + 1657899000.0, + 1657902600.0, + 1657906200.0, + 1657909800.0, + 1657913400.0, + 1658152800.0, + 1658156400.0, + 1658160000.0, + 1658163600.0, + 1658167200.0, + 1658170800.0, + 1658237400.0, + 1658241000.0, + 1658244600.0, + 1658248200.0, + 1658251800.0, + 1658255400.0, + 1658259000.0, + 1658325600.0, + 1658329200.0, + 1658332800.0, + 1658336400.0, + 1658340000.0, + 1658343600.0, + 1658410200.0, + 1658413800.0, + 1658417400.0, + 1658421000.0, + 1658424600.0, + 1658428200.0, + 1658431800.0, + 1658498400.0, + 1658502000.0, + 1658505600.0, + 1658509200.0, + 1658512800.0, + 1658516400.0, + 1658755800.0, + 1658759400.0, + 1658763000.0, + 1658766600.0, + 1658770200.0, + 1658773800.0, + 1658777400.0, + 1658844000.0, + 1658847600.0, + 1658851200.0, + 1658854800.0, + 1658858400.0, + 1658862000.0, + 1658928600.0, + 1658932200.0, + 1658935800.0, + 1658939400.0, + 1658943000.0, + 1658946600.0, + 1658950200.0, + 1659016800.0, + 1659020400.0, + 1659024000.0, + 1659027600.0, + 1659031200.0, + 1659034800.0, + 1659101400.0, + 1659105000.0, + 1659108600.0, + 1659112200.0, + 1659115800.0, + 1659119400.0, + 1659123000.0, + 1659362400.0, + 1659366000.0, + 1659369600.0, + 1659373200.0, + 1659376800.0, + 1659380400.0, + 1659447000.0, + 1659450600.0, + 1659454200.0, + 1659457800.0, + 1659461400.0, + 1659465000.0, + 1659468600.0, + 1659535200.0, + 1659538800.0, + 1659542400.0, + 1659546000.0, + 1659549600.0, + 1659553200.0 + ], + "input_window": [ + 35.93, + 35.865, + 35.66, + 36.17, + 36.2017, + 36.325, + 36.48, + 36.65, + 36.855, + 36.775, + 36.84, + 36.95, + 37.2401, + 37.89, + 37.905, + 37.9599, + 38.18, + 38.0998, + 38.28, + 38.16, + 37.5727, + 37.79, + 37.95, + 37.54, + 37.78, + 37.9504, + 37.66, + 37.22, + 37.32, + 37.315, + 37.5801, + 37.45, + 37.29, + 37.13, + 37.25, + 37.3, + 37.37, + 37.48, + 37.29, + 36.68, + 36.945, + 36.88, + 37.13, + 37.215, + 37.285, + 37.33, + 36.69, + 36.7, + 36.99, + 36.96, + 37.585, + 37.88, + 38.27, + 38.27, + 38.275, + 38.24, + 38.295, + 38.3501, + 38.395, + 38.96, + 39.08, + 39.3, + 39.105, + 38.665, + 38.58, + 39.32, + 39.75, + 40.295, + 40.215, + 40.46, + 39.5, + 40.19, + 40.015, + 40.4582, + 40.48, + 40.26, + 40.0299, + 40.3365, + 40.51, + 39.9, + 40.21, + 40.47, + 40.34, + 40.345, + 40.39, + 39.88, + 40.235, + 39.745, + 39.315, + 39.18, + 39.03, + 39.285, + 38.69, + 38.88, + 39.235, + 39.175, + 39.07, + 39.04, + 39.28, + 39.53, + 39.095, + 39.4, + 39.08, + 39.0001, + 39.27, + 39.48, + 39.45, + 39.59, + 39.71, + 39.62, + 40.36, + 39.715, + 39.705, + 39.955, + 39.725, + 39.865, + 39.7799, + 35.605, + 35.68, + 35.695, + 36.2305, + 36.365, + 36.355, + 35.99, + 37.0625, + 37.625, + 37.245, + 37.025, + 36.675, + 36.93, + 36.59, + 36.19, + 36.405, + 36.525, + 36.27, + 36.2833, + 36.19, + 35.48, + 35.72, + 36.155, + 36.245, + 36.34, + 36.46 + ], + "output_timestamps": [ + 1659619800.0, + 1659623400.0, + 1659627000.0, + 1659630600.0, + 1659634200.0, + 1659637800.0, + 1659641400.0, + 1659708000.0, + 1659711600.0, + 1659715200.0, + 1659718800.0, + 1659722400.0, + 1659726000.0, + 1659965400.0, + 1659969000.0, + 1659972600.0, + 1659976200.0, + 1659979800.0, + 1659983400.0, + 1659987000.0, + 1660053600.0, + 1660057200.0, + 1660060800.0, + 1660064400.0, + 1660068000.0, + 1660071600.0, + 1660138200.0, + 1660141800.0, + 1660145400.0, + 1660149000.0, + 1660152600.0, + 1660156200.0, + 1660159800.0 + ], + "output_window": [ + 36.012, + 35.65, + 35.41, + 35.465, + 35.485, + 35.6499, + 35.625, + 35.5407, + 35.375, + 35.21, + 35.4075, + 35.3, + 35.25, + 35.36, + 35.88, + 35.45, + 35.22, + 35.43, + 35.385, + 35.29, + 34.8513, + 34.72, + 34.56, + 34.455, + 34.605, + 34.59, + 34.99, + 34.65, + 35.1567, + 35.07, + 35.117, + 35.155, + 35.27 + ], + "text": { + "content": "Bear of the Day: Intel (INTC)\nBy Jeremy Mullin\nPublished on: 2022-08-04T10:30:00Z\n\nEven after the market rally this stock trades near 5-year lows.\n\nArticle Content:\n\nJeremy Mullin\nAugust 04, 2022\nINTC Quick QuoteINTC\nYou follow Bear of the Day - edit\nYou follow Jeremy Mullin - edit\nJeremy Mullin\nBear of the Day\nIntel (INTC Quick QuoteINTC - Free Report) is a Zacks Rank #5 (Strong Sell) that engages in the design, manufacture, and sale of computer products and technologies worldwide.\nThe stock has come under hard times as loss of market share and an earnings miss has brought INTC to five-year lows. Now investors are struggling with the idea if lower prices as the Intel's peers see relief.\nAbout the Company\nIntel is headquartered in Santa Clara, CA. The company was founded in 1968 and employs over 120,000.\nIntel offers platform products, such as central processing units and chipsets, and system-on-chip and multichip packages; and non-platform or adjacent products, including accelerators, boards and systems, connectivity products, graphics, and memory and storage products.\nINTC is valued at $148 billion and has a Forward PE of 15. The company holds a Zacks Style Score of \u201cC\u201d in Value, but \u201cF\u201d in Growth. The stock pays out a dividend of 4%.\nQ1 Earnings\nThe company reported EPS in late July, seeing a miss of 58%. This was the first miss since 2014, so investors were not happy with the quarter and sold the stock to new 2022 lows.\nLooking at the quarter, Q2 came in at $29 cents v the $0.69 cents expected. Revenues were a big miss, with Intel reporting $15.3B vs the 17.9B expected.\nTo make matters worse, the company slashed their outlook.\nThe Q3 guide came in at $0.35 v the $0.90 expected. Revenues are seen at $15.16B v the $18.9B previous.\nIntel also cut their FY22 outlook to $2.30 v the previous $3.46. With that, the company cut Capex.\nMargins were an issue, coming in at 44.8% v the 59.8% last year. The Client Computing group was down 25% y/y, while Data Center Group was off 16%.\nIntel management said \u201cThe sudden and rapid decline in economic activity was the largest driver, but the shortfall also reflects our own execution issues\u201d.\nEstimates\nWith the big miss on earnings and the big cut in the outlook, estimates for Intel are dropping rather quickly.\nOver the last seven days, we have seen numbers go down across the board. For the current quarter, estimates have fallen from $0.90 to $0.40, or 55%. For the current year, they have fallen from $3.43 to $2.36, or 31%.\nThis drastic drop in earnings estimates is forcing analysts to drop price targets as well. After earnings, Wedbush dropped their targets from $44 to $35. Morgan Stanley also cut had a similar cut, dropping from $46 to $36\nTechnical Take\nLooking at the chart, there isn\u2019t much to like. The stock is now trading at the 2017 spot where it sat before it broke out. There is a good chance that the stock is dead money until there is a proven turn around in the fundamentals.\nThe $35 area could hold up if the market can rally. But if we get some more weakness, look out for the support levels at $30.50, $28 and even $20.\nIn Summary\nThere are other tech and semiconductor names that are performing well as the market starts to rally off 2022 lows. After the current earnings report, investors should shift their focus elsewhere.\nFor now, a better option in the sector might be STMicroelectronics (STM). The stock is a Zacks Rank #1 (Strong Buy) that is coming off a 13% EPS beat.\nIntel Corporation (INTC) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1659609000000, + "published_utc": "2022-08-04T10:30:00Z", + "article_url": "https://www.zacks.com/commentary/1963318/bear-of-the-day-intel-intc", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[3][a] Bearish" + ] + }, + "trend": { + "input_percentage_change": 6.031555141212816, + "input_bin_label": ">+4%", + "output_percentage_change": -2.171910709898046, + "output_bin_label": "-2% ~ -4%", + "overall_percentage_change": -1.8369050932368398, + "overall_bin_label": "-2% ~ +2%" + }, + "technical": { + "in_sma_10": [ + 35.93, + 35.8975, + 35.818333333333335, + 35.90625, + 35.965340000000005, + 36.025283333333334, + 36.090242857142854, + 36.1602125, + 36.237411111111115, + 36.29117, + 36.382169999999995, + 36.49067, + 36.64868, + 36.820679999999996, + 36.99101, + 37.1545, + 37.3245, + 37.46948, + 37.61198, + 37.750479999999996, + 37.823750000000004, + 37.90775, + 37.97874, + 37.943740000000005, + 37.931239999999995, + 37.93029, + 37.87829, + 37.79031, + 37.694309999999994, + 37.609809999999996, + 37.61055, + 37.57655, + 37.51055, + 37.46955, + 37.41655, + 37.351510000000005, + 37.32251, + 37.34851, + 37.345510000000004, + 37.28201, + 37.2185, + 37.161500000000004, + 37.1455, + 37.154, + 37.1575, + 37.1605, + 37.092499999999994, + 37.014500000000005, + 36.984500000000004, + 37.0125, + 37.076499999999996, + 37.1765, + 37.2905, + 37.396, + 37.495000000000005, + 37.586, + 37.746500000000005, + 37.91151, + 38.05201, + 38.25201, + 38.40151, + 38.54351, + 38.62701, + 38.66651, + 38.69701, + 38.805009999999996, + 38.95051, + 39.144999999999996, + 39.327, + 39.477, + 39.519, + 39.608, + 39.699, + 39.87832, + 40.06832000000001, + 40.16232, + 40.19031, + 40.19446000000001, + 40.22396, + 40.16796, + 40.23896, + 40.26696, + 40.299459999999996, + 40.28814, + 40.27914, + 40.241139999999994, + 40.261649999999996, + 40.2025, + 40.083, + 40.011, + 39.892999999999994, + 39.7745, + 39.6095, + 39.463, + 39.347500000000004, + 39.277, + 39.1605, + 39.089999999999996, + 39.0865, + 39.1215, + 39.128, + 39.1395, + 39.1785, + 39.19051, + 39.19401, + 39.224509999999995, + 39.26251, + 39.317510000000006, + 39.36051, + 39.369510000000005, + 39.49601, + 39.52751, + 39.59001, + 39.685500000000005, + 39.731, + 39.7695, + 39.80249, + 39.40399, + 39.00099, + 38.60849, + 38.19554, + 37.86054, + 37.52554, + 37.129039999999996, + 36.862790000000004, + 36.63879, + 36.3853, + 36.5273, + 36.626799999999996, + 36.750299999999996, + 36.786249999999995, + 36.76875, + 36.77375, + 36.82725, + 36.748000000000005, + 36.61383, + 36.50833, + 36.35383, + 36.25833, + 36.18083, + 36.14633, + 36.16133000000001, + 36.16683 + ], + "in_sma_50": [ + 35.93, + 35.8975, + 35.818333333333335, + 35.90625, + 35.965340000000005, + 36.025283333333334, + 36.090242857142854, + 36.1602125, + 36.237411111111115, + 36.29117, + 36.341063636363636, + 36.39180833333334, + 36.45706153846154, + 36.55941428571428, + 36.64912, + 36.73104375, + 36.816276470588235, + 36.88758333333333, + 36.96086842105263, + 37.020825, + 37.04710476190476, + 37.08087272727273, + 37.11866086956522, + 37.13621666666666, + 37.161968, + 37.192292307692306, + 37.20961481481481, + 37.209985714285715, + 37.213779310344826, + 37.217153333333336, + 37.228861290322584, + 37.235771875, + 37.23741515151515, + 37.23425588235294, + 37.23470571428572, + 37.23651944444444, + 37.24012702702703, + 37.24643947368421, + 37.247556410256415, + 37.2333675, + 37.226334146341465, + 37.218088095238095, + 37.21603953488372, + 37.216015909090906, + 37.21754888888889, + 37.21999347826087, + 37.2087170212766, + 37.19811875, + 37.19387142857143, + 37.189194, + 37.222294, + 37.262594, + 37.314794, + 37.356794, + 37.39826, + 37.43656000000001, + 37.47286, + 37.506862, + 37.537662, + 37.581362, + 37.626162, + 37.673162, + 37.71046, + 37.72596, + 37.73946, + 37.766662000000004, + 37.798062, + 37.841966, + 37.880666, + 37.926666, + 37.965212, + 38.013212, + 38.054512, + 38.112876, + 38.166876, + 38.213068, + 38.260466, + 38.322796, + 38.386596, + 38.438296, + 38.490894, + 38.551294000000006, + 38.612294, + 38.676594, + 38.739394000000004, + 38.790994, + 38.848294, + 38.893594, + 38.934094, + 38.984094, + 39.025794, + 39.073894, + 39.105094, + 39.138394, + 39.177394, + 39.214294, + 39.261894, + 39.308694, + 39.354494, + 39.405894, + 39.436094000000004, + 39.466494, + 39.482694, + 39.497296, + 39.517196, + 39.541996, + 39.565096000000004, + 39.589894, + 39.616194, + 39.629394, + 39.654994, + 39.663294, + 39.675294, + 39.701094000000005, + 39.723994, + 39.734894, + 39.735492, + 39.641692, + 39.550992, + 39.455692, + 39.390302, + 39.313801999999995, + 39.240601999999996, + 39.151238, + 39.082888, + 39.030187999999995, + 38.97449, + 38.90826, + 38.831559999999996, + 38.77216, + 38.69976, + 38.61416, + 38.53546, + 38.45906, + 38.376659999999994, + 38.304726, + 38.223826, + 38.138526, + 38.066626, + 38.006126, + 37.950426, + 37.891526, + 37.846925999999996 + ], + "in_sma_200": [ + 35.93, + 35.8975, + 35.818333333333335, + 35.90625, + 35.965340000000005, + 36.025283333333334, + 36.090242857142854, + 36.1602125, + 36.237411111111115, + 36.29117, + 36.341063636363636, + 36.39180833333334, + 36.45706153846154, + 36.55941428571428, + 36.64912, + 36.73104375, + 36.816276470588235, + 36.88758333333333, + 36.96086842105263, + 37.020825, + 37.04710476190476, + 37.08087272727273, + 37.11866086956522, + 37.13621666666666, + 37.161968, + 37.192292307692306, + 37.20961481481481, + 37.209985714285715, + 37.213779310344826, + 37.217153333333336, + 37.228861290322584, + 37.235771875, + 37.23741515151515, + 37.23425588235294, + 37.23470571428572, + 37.23651944444444, + 37.24012702702703, + 37.24643947368421, + 37.247556410256415, + 37.2333675, + 37.226334146341465, + 37.218088095238095, + 37.21603953488372, + 37.216015909090906, + 37.21754888888889, + 37.21999347826087, + 37.2087170212766, + 37.19811875, + 37.19387142857143, + 37.189194, + 37.19695490196078, + 37.210090384615384, + 37.230088679245284, + 37.249346296296295, + 37.26799454545455, + 37.28535178571428, + 37.3030649122807, + 37.32111724137931, + 37.339318644067795, + 37.36633, + 37.394422950819674, + 37.42515806451613, + 37.451822222222226, + 37.470778125, + 37.48784307692308, + 37.515603030303026, + 37.54895223880597, + 37.589335294117646, + 37.6273884057971, + 37.667854285714284, + 37.69365915492958, + 37.72833055555556, + 37.75965479452055, + 37.79612162162162, + 37.83190666666667, + 37.863855263157895, + 37.89198571428571, + 37.92332564102564, + 37.95606835443038, + 37.9803675, + 38.007893827160494, + 38.03791951219512, + 38.06565542168675, + 38.09279047619047, + 38.11981647058823, + 38.140283720930235, + 38.16436091954023, + 38.18232272727273, + 38.19504943820225, + 38.20599333333333, + 38.21504835164835, + 38.22667826086957, + 38.23166021505376, + 38.23855744680851, + 38.24904631578947, + 38.25869166666667, + 38.26705567010309, + 38.274942857142854, + 38.28509494949495, + 38.297543999999995, + 38.305439603960394, + 38.316170588235295, + 38.32358640776699, + 38.33009134615384, + 38.33904285714286, + 38.34980660377359, + 38.36008878504673, + 38.37147685185185, + 38.38375688073394, + 38.39499545454545, + 38.4126981981982, + 38.42432589285715, + 38.4356592920354, + 38.44898684210526, + 38.46008260869565, + 38.47219396551724, + 38.48337094017094, + 38.45897796610169, + 38.435625210084034, + 38.41278666666666, + 38.394751239669425, + 38.37811393442623, + 38.361665853658536, + 38.34253951612904, + 38.3322992, + 38.326685714285716, + 38.31816850393701, + 38.308065625, + 38.295406201550385, + 38.28490307692308, + 38.27196488549619, + 38.25619242424242, + 38.242273684210524, + 38.22945820895522, + 38.2149437037037, + 38.20074044117647, + 38.186063503649635, + 38.16645434782608, + 38.148853956834536, + 38.134612142857144, + 38.12121063829787, + 38.10866690140845, + 38.097137762237764 + ], + "in_ema_10": [ + 35.93, + 35.918181818181814, + 35.871239669421485, + 35.92555972952667, + 35.97576705143091, + 36.03926395117074, + 36.1193977782306, + 36.215870909461394, + 36.33207619865023, + 36.412607798895635, + 36.4903154718237, + 36.57389447694666, + 36.69502275386545, + 36.91229134407173, + 37.09278382696778, + 37.250441312973635, + 37.419451983342064, + 37.54315162273441, + 37.677124054964516, + 37.764919681334604, + 37.72997064836468, + 37.740885075934735, + 37.778905971219324, + 37.73546852190672, + 37.74356515428731, + 37.78117148987143, + 37.7591403098948, + 37.661114799004835, + 37.5990939264585, + 37.54744048528423, + 37.55337857886891, + 37.53458247362001, + 37.49011293296183, + 37.424637854241496, + 37.39288551710668, + 37.3759972412691, + 37.37490683376562, + 37.39401468217187, + 37.375102921776985, + 37.248720572362984, + 37.19349865011517, + 37.13649889554877, + 37.13531727817627, + 37.14980504578058, + 37.174385946547744, + 37.20267941081179, + 37.10946497248237, + 37.035016795667396, + 37.02683192372787, + 37.01468066486825, + 37.118375089437656, + 37.25685234590354, + 37.44106101028471, + 37.591777190232946, + 37.715999519281496, + 37.81127233395759, + 37.89922281869257, + 37.981200488021194, + 38.05643676292643, + 38.2207209878489, + 38.37695353551273, + 38.54478016541951, + 38.64663831716142, + 38.64997680495025, + 38.637253749504744, + 38.76138943141297, + 38.941136807519705, + 39.18729375160703, + 39.37414943313302, + 39.57157680892702, + 39.55856284366756, + 39.673369599364364, + 39.73548421766175, + 39.866887087177794, + 39.97836216223637, + 40.02956904182976, + 40.02962921604253, + 40.08542390403479, + 40.16261955784665, + 40.114870547329076, + 40.132166811451064, + 40.193591027550866, + 40.22021084072343, + 40.24289977877371, + 40.269645273542125, + 40.19880067835265, + 40.205382373197615, + 40.121676487161686, + 39.97500803495047, + 39.83046111950493, + 39.68492273414039, + 39.612209509751224, + 39.444535053432816, + 39.341892316445026, + 39.322457349818656, + 39.2956469225789, + 39.25462020938273, + 39.21559835313133, + 39.22730774347108, + 39.28234269920361, + 39.2482803902575, + 39.275865773847045, + 39.240253814965754, + 39.19658948497197, + 39.2099368513407, + 39.259039242006025, + 39.29375937982311, + 39.34762131076435, + 39.41350834517083, + 39.4510522824125, + 39.61631550379204, + 39.634258139466205, + 39.64712029592689, + 39.70309842394018, + 39.70708052867833, + 39.73579315982773, + 39.74381258531359, + 38.991301206165666, + 38.38924644140827, + 37.89938345206131, + 37.59595009714106, + 37.37214098856996, + 37.187206263375415, + 36.969532397307155, + 36.98643559779676, + 37.102538216379166, + 37.12844035885568, + 37.109633020881915, + 37.03060883526702, + 37.012316319763926, + 36.9355315343523, + 36.799980346288244, + 36.728165737872196, + 36.69122651280452, + 36.61463987411279, + 36.55439626063773, + 36.48814239506723, + 36.304843777782274, + 36.198508545458225, + 36.19059790082946, + 36.200489191587735, + 36.225854793117236, + 36.2684266489141 + ], + "in_ema_50": [ + 35.93, + 35.92745098039216, + 35.91696270665129, + 35.92688573776301, + 35.93766276765465, + 35.95285246304074, + 35.97352491547052, + 36.000053350157955, + 36.03358066975961, + 36.06265593761218, + 36.09314001849013, + 36.12674237070621, + 36.17040345420793, + 36.23783861286644, + 36.303217490793244, + 36.36818543233076, + 36.43923698400407, + 36.50435710227842, + 36.57399015709103, + 36.63618662151884, + 36.67291263636124, + 36.71671998395492, + 36.76508390615277, + 36.795472772578144, + 36.834081683457434, + 36.87785887234146, + 36.90853107342611, + 36.92074554113489, + 36.93640257873744, + 36.95124953643401, + 36.9759103389268, + 36.99450209034144, + 37.00609024366138, + 37.01094944979231, + 37.020323981173, + 37.03129166818582, + 37.04457434786482, + 37.06164986363483, + 37.07060477094326, + 37.055286936788626, + 37.05096195887534, + 37.04425756833121, + 37.047620016631946, + 37.054183937548345, + 37.06323554784057, + 37.073696898905645, + 37.05864996169366, + 37.044585257313514, + 37.0424446589875, + 37.03921153510564, + 37.06061500431719, + 37.09274774924593, + 37.138914504177464, + 37.18327079813129, + 37.226083708008495, + 37.26584513122385, + 37.306204145685655, + 37.34714123801171, + 37.388233738481844, + 37.4498716310904, + 37.51379823379274, + 37.5838453618793, + 37.64349848494285, + 37.68355736788627, + 37.71871198091034, + 37.78150758950209, + 37.85870337030593, + 37.95424441460766, + 38.04290149638775, + 38.137689673, + 38.191113607392154, + 38.26950130906305, + 38.337952238119406, + 38.42109920917355, + 38.50184041665694, + 38.570787851297844, + 38.628007935560674, + 38.69500762436222, + 38.766183795955854, + 38.810647176506606, + 38.86552375782008, + 38.92844439476831, + 38.983799516542106, + 39.0371799276581, + 39.09023169520093, + 39.12120300127148, + 39.16488131494711, + 39.18763106730212, + 39.19262592740792, + 39.19213079299977, + 39.18577272268605, + 39.18966398846307, + 39.17006932224883, + 39.158694054709656, + 39.16168644472104, + 39.16220854492806, + 39.15859252355833, + 39.15394183635997, + 39.15888529375762, + 39.173438811649476, + 39.17036277982008, + 39.17936816100361, + 39.175471370376016, + 39.16859406173382, + 39.17257076519524, + 39.184626813618955, + 39.19503360524174, + 39.21052248346756, + 39.230109837057064, + 39.24539964736855, + 39.289109465118806, + 39.305811054721985, + 39.32146552316426, + 39.34631001245194, + 39.36116060019892, + 39.38091900803426, + 39.39656532144468, + 39.247876485309604, + 39.1079597603955, + 38.97411820116431, + 38.866525330530415, + 38.7684262979606, + 38.67378212941313, + 38.56853577139693, + 38.50947554506764, + 38.47479022957479, + 38.426563161748334, + 38.371599900503305, + 38.305066571071805, + 38.251142391814085, + 38.18599955291942, + 38.10772506064807, + 38.04095152885795, + 37.981502449294894, + 37.91438470618529, + 37.850420600060374, + 37.78530606672468, + 37.69490190724528, + 37.61745477362782, + 37.56010360603457, + 37.508530915601845, + 37.46270617381354, + 37.423384363075755 + ], + "in_ema_200": [ + 35.93, + 35.929353233830845, + 35.926673102150936, + 35.92909426531361, + 35.93180676018611, + 35.93571913073153, + 35.941134860774, + 35.94818824524391, + 35.9572112477788, + 35.96534844929344, + 35.974051449797976, + 35.98376238064576, + 35.996263252480134, + 36.01510640419675, + 36.03391131559778, + 36.05307538210924, + 36.07423881114298, + 36.09439364884305, + 36.116140975720235, + 36.136477881434466, + 36.150768648783384, + 36.16707940849698, + 36.184819911895026, + 36.19830429088115, + 36.21404255664353, + 36.231319745134634, + 36.24553546906364, + 36.255231633550565, + 36.26582634366449, + 36.2762658825335, + 36.28923935633914, + 36.30078921349, + 36.310632106888114, + 36.318785021247436, + 36.32805084193154, + 36.33772197783272, + 36.34799340093887, + 36.35925714819321, + 36.36851827109676, + 36.37161759178237, + 36.37732288937658, + 36.38232465167134, + 36.3897642073761, + 36.39797550879525, + 36.40680162313559, + 36.41598767663673, + 36.41871416741647, + 36.42151303142228, + 36.4271696181743, + 36.43247141301834, + 36.44393935915747, + 36.45822851976287, + 36.47625609668066, + 36.49410429472364, + 36.51182465000002, + 36.52902042462689, + 36.54659236070026, + 36.564537710345036, + 36.58275126546598, + 36.60640548173001, + 36.63101836250882, + 36.65757539372763, + 36.68192787737213, + 36.70165993829381, + 36.72034988915655, + 36.74621705443858, + 36.77610544195661, + 36.811119318156045, + 36.84498877767688, + 36.88095903859552, + 36.90701914766423, + 36.93968562380688, + 36.97028576685358, + 37.00499138111375, + 37.03956858130167, + 37.07161267502007, + 37.10104836979599, + 37.13324191835523, + 37.166841501257174, + 37.19403710820984, + 37.22404668922268, + 37.25634473211599, + 37.28702786910986, + 37.317455452501804, + 37.348028035063976, + 37.37322178595887, + 37.40169719107371, + 37.42501363693367, + 37.44381947139204, + 37.46109489953739, + 37.4767058955619, + 37.49469887172546, + 37.506592415290385, + 37.52025816240193, + 37.53732027023872, + 37.55361559093287, + 37.56870399301314, + 37.58334375427669, + 37.60022590597543, + 37.61942763825428, + 37.634109950311455, + 37.651680995581984, + 37.66589312497918, + 37.6791688152779, + 37.69499798129503, + 37.7127591954115, + 37.73004517356661, + 37.748552186764954, + 37.76806908042899, + 37.78649625375805, + 37.812103256208225, + 37.83103755216636, + 37.84968394468212, + 37.870632363142995, + 37.889083782415206, + 37.90874464030163, + 37.927363101592164, + 37.90425501102906, + 37.88212312037206, + 37.860360701263886, + 37.844143181848324, + 37.82942533924287, + 37.814754440344934, + 37.796597679744494, + 37.78929322521967, + 37.78765846675977, + 37.78225888002584, + 37.77472396579673, + 37.763781438773876, + 37.75548510604976, + 37.7438882393229, + 37.72842666480228, + 37.71525824027689, + 37.703414874702, + 37.68915204012785, + 37.675163462614144, + 37.66038571671749, + 37.638690336451646, + 37.6195988903178, + 37.605025767031066, + 37.59149317233424, + 37.579040503952804, + 37.56790577257019 + ], + "in_macd": [ + 0.0, + -0.005185185185183627, + -0.02554183813442279, + -0.0005159469905677838, + 0.02162588734711335, + 0.04856292692965525, + 0.0814786938170684, + 0.11990012150587148, + 0.16498927286882292, + 0.19205354504357075, + 0.2162542876871072, + 0.24152547593846663, + 0.28171429321871955, + 0.36183471367225906, + 0.4216802315356034, + 0.46814175998653695, + 0.5167661283171938, + 0.5425753499059738, + 0.5709879839153444, + 0.5771689594621137, + 0.5285840376316742, + 0.5018296511533293, + 0.48791291358593014, + 0.4387426728868462, + 0.4143643626766007, + 0.4041356083788159, + 0.36835028112694346, + 0.30101590472018813, + 0.2528078787066832, + 0.21175819589032585, + 0.19833114301836474, + 0.17517284070536476, + 0.14226906720423926, + 0.10210492480644717, + 0.07904635255966497, + 0.06406831045680406, + 0.057187299573286055, + 0.059919415837505596, + 0.04622042526573722, + -0.013700099259331466, + -0.039350651531002256, + -0.06418398278053417, + -0.0629658350953477, + -0.05451325972837395, + -0.04168559230719637, + -0.027570632449496202, + -0.06725183902879905, + -0.09677697992108847, + -0.09567243811395088, + -0.0961099345543559, + -0.045499882653771806, + 0.018203148124790403, + 0.09901659790145345, + 0.16120358450252326, + 0.20848736506458465, + 0.24036511490592005, + 0.2669888207370974, + 0.2892006834739149, + 0.306889172131271, + 0.3623215872088963, + 0.41119517067759404, + 0.46235031247582725, + 0.48160462228953804, + 0.4561018208924139, + 0.4241426252577227, + 0.45330117425893945, + 0.505282360237004, + 0.5837259405874846, + 0.6321506723083772, + 0.6824304402115402, + 0.6374652391076268, + 0.6500142668568927, + 0.6384784422518166, + 0.6575192811822959, + 0.6666832514989736, + 0.6487156128411087, + 0.6088900769941716, + 0.5952069354959164, + 0.5915439963107261, + 0.5332719613786168, + 0.5062694045357574, + 0.5000848439946424, + 0.47917004762773274, + 0.45772204423339957, + 0.43929159092749615, + 0.3791618444236917, + 0.35604979979051876, + 0.29479620584954347, + 0.20914400312257442, + 0.12888493827241376, + 0.05256931836676415, + 0.012520678060440105, + -0.06646353503495561, + -0.11243163891271735, + -0.11884617455582713, + -0.12730376032116908, + -0.140855387227667, + -0.15226073153074537, + -0.14031607841741334, + -0.10941566838938854, + -0.11865989792994469, + -0.10021979403231995, + -0.11015737879591825, + -0.12306167023410808, + -0.1102389735519651, + -0.08218427987163324, + -0.06166069616343606, + -0.033710188173664335, + -0.001854830766596649, + 0.01594472082887677, + 0.08873987127172, + 0.09330883676087609, + 0.09502744121237328, + 0.11523401232152963, + 0.111404584987433, + 0.11830284465458618, + 0.11557067949747335, + -0.22092740636063724, + -0.4760649105929389, + -0.6693371442724612, + -0.7704155365367811, + -0.830099000145168, + -0.8681974516885447, + -0.9172694869240843, + -0.8597074690952482, + -0.7599399910915139, + -0.7034276936117578, + -0.6686852646049815, + -0.6617652958434945, + -0.6284603027016615, + -0.6223272134571829, + -0.6423388704484623, + -0.6335464208496191, + -0.6098651977069451, + -0.6047033824503529, + -0.5927070498994595, + -0.5839964526028965, + -0.6271548569705203, + -0.6346760586036098, + -0.5986351076482919, + -0.5563963556730585, + -0.509384269587926, + -0.45717384009572726 + ], + "in_signal": [ + 0.0, + -0.0010370370370367255, + -0.005937997256513939, + -0.004853587203324708, + 0.00044230770676290283, + 0.010066431551341373, + 0.02434888400448678, + 0.04345913150476372, + 0.06776515977757556, + 0.0926228368307746, + 0.11734912700204113, + 0.14218439678932623, + 0.1700903760752049, + 0.20843924359461574, + 0.2510874411828133, + 0.29449830494355805, + 0.3389518696182852, + 0.3796765656758229, + 0.41793884932372727, + 0.4497848713514046, + 0.46554470460745856, + 0.47280169391663274, + 0.47582393785049226, + 0.4684076848577631, + 0.45759902042153067, + 0.44690633801298774, + 0.4311951266357789, + 0.4051592822526608, + 0.3746890015434653, + 0.3421028404128374, + 0.3133485009339429, + 0.2857133688882273, + 0.25702450855142966, + 0.2260405918024332, + 0.19664174395387954, + 0.17012705725446445, + 0.14753910571822879, + 0.13001516774208416, + 0.11325621924681478, + 0.08786495554558553, + 0.06242183413026798, + 0.03710067074810756, + 0.017087369579416506, + 0.002767243717858414, + -0.006123323487152544, + -0.010412785279621275, + -0.021780596029456832, + -0.036779872807783165, + -0.04855838586901671, + -0.05806869560608455, + -0.055554933015622, + -0.040803316787539526, + -0.012839333849740932, + 0.021969249820711904, + 0.05927287286948646, + 0.09549132127677318, + 0.12979082116883803, + 0.16167279362985343, + 0.19071606933013693, + 0.22503717290588882, + 0.26226877246022984, + 0.30228508046334934, + 0.3381489888285871, + 0.3617395552413525, + 0.37422016924462653, + 0.39003637024748916, + 0.41308556824539217, + 0.4472136427138107, + 0.484201048632724, + 0.5238469269484873, + 0.5465705893803152, + 0.5672593248756307, + 0.5815031483508679, + 0.5967063749171535, + 0.6107017502335176, + 0.6183045227550359, + 0.6164216336028631, + 0.6121786939814737, + 0.6080517544473243, + 0.5930957958335829, + 0.5757305175740177, + 0.5606013828581426, + 0.5443151158120607, + 0.5269965014963285, + 0.5094555193825621, + 0.48339678439078804, + 0.4579273874707342, + 0.4253011511464961, + 0.38206972154171176, + 0.3314327648878522, + 0.27566007558363465, + 0.22303219607899574, + 0.1651330498562055, + 0.10962011210242092, + 0.06392685477077131, + 0.025680731752383237, + -0.007626492043626809, + -0.036553339941050526, + -0.05730588763632309, + -0.06772784378693619, + -0.07791425461553789, + -0.08237536249889431, + -0.0879317657582991, + -0.09495774665346089, + -0.09801399203316173, + -0.09484804960085604, + -0.08821057891337204, + -0.0773105007654305, + -0.06221936676566373, + -0.046586549246755635, + -0.019521265143060507, + 0.003044755237726812, + 0.021441292432656106, + 0.04019983641043082, + 0.05444078612583125, + 0.06721319783158225, + 0.07688469416476047, + 0.017322274059680932, + -0.08135516287084303, + -0.19895155915116666, + -0.3132443546282896, + -0.4166152837316653, + -0.5069317173230412, + -0.5889992712432499, + -0.6431409108136497, + -0.6665007268692226, + -0.6738861202177296, + -0.6728459490951801, + -0.670629818444843, + -0.6621959152962068, + -0.6542221749284021, + -0.6518455140324141, + -0.6481856953958551, + -0.6405215958580732, + -0.6333579531765292, + -0.6252277725211153, + -0.6169815085374715, + -0.6190161782240813, + -0.622148154299987, + -0.6174455449696481, + -0.6052357071103301, + -0.5860654196058493, + -0.560287103703825 + ], + "in_upper_bb": [ + NaN, + 35.98942388155425, + 36.100172530985716, + 36.326517771783664, + 36.415119181376824, + 36.52335755136381, + 36.660229100920056, + 36.81986112020841, + 37.00896200667436, + 37.094132072163646, + 37.17160910663111, + 37.2582362454932, + 37.41076705743639, + 37.75367106742387, + 37.993441845392695, + 38.185779875384945, + 38.39043816896838, + 38.53023891822879, + 38.68034053778902, + 38.77825436295872, + 38.79817891199307, + 38.81522144850036, + 38.7889016883828, + 38.75764826952109, + 38.728220812229075, + 38.707030907822485, + 38.65354243708686, + 38.60131634492117, + 38.56703128677639, + 38.51311901103076, + 38.453076922859545, + 38.39795726790089, + 38.39274440587444, + 38.40595840605967, + 38.39510233415721, + 38.367375312001315, + 38.28969304745019, + 38.21873864082026, + 38.08687018573666, + 38.04644868765335, + 38.05165783048687, + 38.023006676469514, + 37.92934252843233, + 37.90650238690664, + 37.83939961687551, + 37.71296170864852, + 37.68915774879417, + 37.713795919566124, + 37.69967322166935, + 37.68452104396697, + 37.685600949245455, + 37.786495791590106, + 38.00749950834953, + 38.192054782269935, + 38.346213234631506, + 38.47172873275533, + 38.592749648132106, + 38.70803278743034, + 38.827379264094944, + 39.02823549371836, + 39.2365364571514, + 39.453303333943616, + 39.60546924098835, + 39.667740805460554, + 39.71049731449987, + 39.85585853936578, + 39.98855668785695, + 40.195365838957265, + 40.35401549289208, + 40.499084753460075, + 40.500907746796344, + 40.621763007707386, + 40.71449714489951, + 40.86678130576167, + 40.99151173997794, + 41.043344832563754, + 41.0422373567239, + 41.060697708732945, + 41.07711572331567, + 41.06675374649292, + 41.08327771559632, + 41.13701705912389, + 41.14423853979855, + 41.04849285942773, + 40.838058904273936, + 40.751959357346, + 40.73347317693224, + 40.74808508156803, + 40.83009328331556, + 40.8770632576881, + 40.94979127921309, + 40.96818407798787, + 41.07340402187902, + 41.06527980645701, + 41.00015017115293, + 40.959048592967356, + 40.941834640265405, + 40.874881566547394, + 40.75298967890554, + 40.72515090852944, + 40.64604948442584, + 40.499196061967126, + 40.36107698490742, + 40.19765271101627, + 39.98345329883241, + 39.91206368809359, + 39.69653624359554, + 39.656792237810286, + 39.72843028045523, + 39.77992961129572, + 40.03221806927785, + 40.075662354502974, + 40.07839390760669, + 40.13421767311887, + 40.16311112998263, + 40.20590639014408, + 40.22220917135665, + 41.244324863754876, + 41.68319965331355, + 41.928345577720265, + 42.03214869392997, + 42.05363526115269, + 42.06907825955003, + 42.09248147581437, + 42.005467507029465, + 41.880780386628736, + 41.74538438868569, + 41.575828701099454, + 41.37009652437961, + 41.150437743053594, + 40.752123295870916, + 40.448284249364455, + 40.09521108765383, + 39.61970066961659, + 39.12256357117957, + 38.44862807715199, + 37.510559380206104, + 37.52637490926204, + 37.52260835249201, + 37.49707947223007, + 37.497128989724324, + 37.496456614788706, + 37.50041635484507 + ], + "in_lower_bb": [ + NaN, + 35.80557611844575, + 35.536494135680954, + 35.485982228216336, + 35.515560818623186, + 35.52720911530286, + 35.52025661336565, + 35.50056387979159, + 35.46586021554787, + 35.488207927836356, + 35.51051816609616, + 35.52538042117347, + 35.50335601948669, + 35.36515750400469, + 35.30479815460731, + 35.27630762461505, + 35.24211477220809, + 35.244927748437874, + 35.24139630431624, + 35.263395637041285, + 35.40774108800694, + 35.58319855149964, + 35.8385183116172, + 36.00677173047891, + 36.19402918777093, + 36.37775909217751, + 36.54924756291313, + 36.65847365507882, + 36.73925871322361, + 36.84717098896923, + 36.98122307714045, + 37.08634273209911, + 37.09654559412557, + 37.00733159394032, + 36.952687665842795, + 36.91442468799869, + 36.911106952549794, + 36.92008135917973, + 36.95294981426335, + 36.84537131234664, + 36.77739216951314, + 36.7150433235305, + 36.72670747156768, + 36.71704761309336, + 36.73465038312449, + 36.79904829135148, + 36.725852251205836, + 36.64921408043388, + 36.63033677833064, + 36.609988956033035, + 36.60939905075455, + 36.55150420840989, + 36.428500491650475, + 36.35794521773006, + 36.3062867653685, + 36.27477126724467, + 36.24625035186791, + 36.217977212569664, + 36.20913073590505, + 36.23627450628164, + 36.24147354284861, + 36.266706666056386, + 36.312040759011644, + 36.39476919453945, + 36.48151268550013, + 36.53515146063423, + 36.70845331214306, + 36.86114416104274, + 37.02499450710793, + 37.22992524653993, + 37.419602253203664, + 37.529746992292615, + 37.611512855100486, + 37.678048694238335, + 37.77381826002207, + 37.92398516743625, + 38.09858264327609, + 38.27876229126706, + 38.47384427668433, + 38.578206253507076, + 38.67468228440368, + 38.737942940876124, + 38.854221460201444, + 39.11796714057227, + 39.50940109572606, + 39.65150064265399, + 39.71848682306776, + 39.64887491843198, + 39.47686671668444, + 39.30189674231189, + 39.182168720786905, + 39.07327592201213, + 38.835555978120986, + 38.68586019354298, + 38.62648982884706, + 38.55909140703263, + 38.4803153597346, + 38.417618433452596, + 38.41651032109446, + 38.407349091470564, + 38.37495051557415, + 38.41480393803289, + 38.42692301509258, + 38.45585728898373, + 38.558056701167594, + 38.58944631190641, + 38.72647375640447, + 38.750717762189716, + 38.71857971954478, + 38.71108038870427, + 38.591791930722145, + 38.59134764549703, + 38.69011609239332, + 38.741792326881125, + 38.76189887001737, + 38.78810360985592, + 38.842790828643345, + 37.47717513624513, + 36.678300346686456, + 36.04965442227973, + 35.65940130607004, + 35.3344147388473, + 35.04647174044998, + 34.72205852418564, + 34.58832249297052, + 34.52750961337127, + 34.4424056113143, + 34.35546129890055, + 34.25769347562039, + 34.208352256946405, + 34.22966670412909, + 34.18100575063554, + 34.20407891234617, + 34.336589330383404, + 34.488226428820425, + 34.80399192284802, + 35.3830706197939, + 35.35475509073796, + 35.362521647508, + 35.43405052776993, + 35.43545101027568, + 35.4336233852113, + 35.440163645154925 + ], + "out_sma_10": [ + 36.012, + 35.831, + 35.690666666666665, + 35.63425, + 35.6044, + 35.611983333333335, + 35.613842857142856, + 35.6047, + 35.57917777777778, + 35.54226, + 35.48181, + 35.446810000000006, + 35.430809999999994, + 35.42031, + 35.45981, + 35.439820000000005, + 35.39932, + 35.38825, + 35.38925, + 35.39725, + 35.341629999999995, + 35.28363, + 35.21463000000001, + 35.12413, + 34.99663, + 34.91063, + 34.88763, + 34.80963, + 34.7868, + 34.764799999999994, + 34.79137, + 34.83487, + 34.90587 + ], + "out_sma_50": [ + 36.012, + 35.831, + 35.690666666666665, + 35.63425, + 35.6044, + 35.611983333333335, + 35.613842857142856, + 35.6047, + 35.57917777777778, + 35.54226, + 35.53000909090909, + 35.510841666666664, + 35.49077692307692, + 35.481435714285716, + 35.50800666666667, + 35.50438125, + 35.48765294117647, + 35.48445, + 35.479215789473685, + 35.469755, + 35.44030476190476, + 35.40756363636364, + 35.37071304347826, + 35.33255833333333, + 35.303456000000004, + 35.276015384615384, + 35.26542222222222, + 35.24344285714286, + 35.240451724137934, + 35.234770000000005, + 35.23097096774194, + 35.228596875, + 35.229851515151516 + ], + "out_sma_200": [ + 36.012, + 35.831, + 35.690666666666665, + 35.63425, + 35.6044, + 35.611983333333335, + 35.613842857142856, + 35.6047, + 35.57917777777778, + 35.54226, + 35.53000909090909, + 35.510841666666664, + 35.49077692307692, + 35.481435714285716, + 35.50800666666667, + 35.50438125, + 35.48765294117647, + 35.48445, + 35.479215789473685, + 35.469755, + 35.44030476190476, + 35.40756363636364, + 35.37071304347826, + 35.33255833333333, + 35.303456000000004, + 35.276015384615384, + 35.26542222222222, + 35.24344285714286, + 35.240451724137934, + 35.234770000000005, + 35.23097096774194, + 35.228596875, + 35.229851515151516 + ], + "out_ema_10": [ + 36.012, + 35.94618181818182, + 35.84869421487603, + 35.778931630353114, + 35.725489515743455, + 35.71174596742646, + 35.69597397334892, + 35.66774234183093, + 35.614516461498035, + 35.540968013952934, + 35.51670110232513, + 35.477300901902375, + 35.43597346519285, + 35.422160107885055, + 35.505403724633226, + 35.49533032015446, + 35.44527026194456, + 35.44249385068191, + 35.4320404232852, + 35.406214891778795, + 35.30532127509174, + 35.19889922507506, + 35.08273572960687, + 34.968601960587435, + 34.902492513207896, + 34.84567569262464, + 34.87191647578379, + 34.83156802564128, + 34.89068293007014, + 34.92328603369375, + 34.958506754840336, + 34.99423279941482, + 35.0443722904303 + ], + "out_ema_50": [ + 36.012, + 35.99780392156863, + 35.97475278738947, + 35.95476248200165, + 35.936340423883934, + 35.92510746608457, + 35.91333854584596, + 35.898725269538275, + 35.87818702367403, + 35.85198361098093, + 35.83455288113854, + 35.81359002305468, + 35.79148845352312, + 35.774567337698684, + 35.77870195190658, + 35.76581167928279, + 35.74440729970308, + 35.732077601675506, + 35.718466715335296, + 35.70166409904764, + 35.66831648732028, + 35.631127605464584, + 35.589122601328725, + 35.54464720519819, + 35.50779829519042, + 35.47180620518296, + 35.45291184419539, + 35.42142510520734, + 35.41104372853254, + 35.39766946466852, + 35.38666281899524, + 35.37757800256405, + 35.37335925736546 + ], + "out_ema_200": [ + 36.012, + 36.008398009950255, + 36.002443800896025, + 35.99709610138462, + 35.992000617788754, + 35.9885966315421, + 35.98497875461133, + 35.98055807048585, + 35.97453261704818, + 35.966925327326315, + 35.96135890615889, + 35.95477822052547, + 35.947765501913274, + 35.94191708895892, + 35.94130099852152, + 35.936412431372055, + 35.92928394946786, + 35.92431594997066, + 35.91894962211026, + 35.91269141691514, + 35.90213030828912, + 35.890367817659374, + 35.877130326936395, + 35.86297977641962, + 35.85046256471396, + 35.837920648647156, + 35.829483627267585, + 35.817747471772385, + 35.81116988498858, + 35.803795060262324, + 35.796961278568176, + 35.79057360415457, + 35.785393767297315 + ], + "out_macd": [ + 0.0, + -0.028877492877498412, + -0.070318520141889, + -0.09759774640154006, + -0.11626269294227853, + -0.11640687962869833, + -0.11717959706530934, + -0.12317440876562102, + -0.13968573521154326, + -0.1641924925670537, + -0.16576681821519657, + -0.17368668226185946, + -0.18190097252905701, + -0.1774887957010307, + -0.13052781618390696, + -0.1265495237852008, + -0.14033804656359194, + -0.13278958952029285, + -0.12895202813856343, + -0.13205420052451444, + -0.16797579768702064, + -0.204679319137, + -0.24386664427145632, + -0.28016592585233724, + -0.2934469478789268, + -0.3017047634509993, + -0.2728274991447748, + -0.27421622370092535, + -0.2317587717298082, + -0.20276949999482952, + -0.17399705632788454, + -0.14644033201528828, + -0.11400768097817604 + ], + "out_signal": [ + 0.0, + -0.005775498575499683, + -0.018684102888777546, + -0.03446683159133005, + -0.05082600386151975, + -0.06394217901495547, + -0.07458966262502625, + -0.08430661185314521, + -0.09538243652482482, + -0.10914444773327062, + -0.12046892182965582, + -0.13111247391609657, + -0.14127017363868866, + -0.14851389805115706, + -0.14491668167770705, + -0.1412432500992058, + -0.14106220939208303, + -0.139407685417725, + -0.13731655396189268, + -0.13626408327441705, + -0.14260642615693778, + -0.15502100475295022, + -0.17279013265665144, + -0.19426529129578862, + -0.21410162261241628, + -0.23162225078013288, + -0.23986330045306126, + -0.24673388510263408, + -0.24373886242806891, + -0.23554498994142106, + -0.22323540321871377, + -0.20787638897802868, + -0.18910264737805818 + ], + "out_upper_bb": [ + NaN, + 36.34294530957907, + 36.29677336794404, + 36.178157774045076, + 36.0939888070616, + 36.051457936315884, + 36.015147095132654, + 35.97981809949859, + 35.96202788915008, + 35.972149610636656, + 35.945855576569805, + 35.92898311692512, + 35.91646104034266, + 35.89635067949142, + 35.957693906974015, + 35.93978745861444, + 35.931227935499, + 35.91563831835099, + 35.90073264435302, + 35.88866500151396, + 35.83589778596394, + 35.87473090520843, + 35.9456765283473, + 36.00132108634212, + 36.00772484580378, + 35.97779631737539, + 35.92097746809558, + 35.882653893552586, + 35.86156502618174, + 35.85244840309462, + 35.82283264472298, + 35.80890877571065, + 35.81103265549322 + ], + "out_lower_bb": [ + NaN, + 35.319054690420934, + 35.08455996538929, + 35.09034222595493, + 35.1148111929384, + 35.172508730350785, + 35.21253861915306, + 35.229581900501415, + 35.19632766640548, + 35.11237038936334, + 35.114162605248374, + 35.09270021640821, + 35.06509280581118, + 35.06652074908001, + 35.05831942635932, + 35.06897504138556, + 35.04407794685394, + 35.05326168164901, + 35.05769893459435, + 35.05084499848604, + 34.98754221403607, + 34.85570909479157, + 34.699763471652695, + 34.54311891365788, + 34.44871515419622, + 34.3726536826246, + 34.36597253190441, + 34.315226106447426, + 34.31448497381827, + 34.309601596905374, + 34.31016735527702, + 34.30959122428936, + 34.309467344506785 + ], + "overall_sma_10": [ + 35.93, + 35.8975, + 35.818333333333335, + 35.90625, + 35.965340000000005, + 36.025283333333334, + 36.090242857142854, + 36.1602125, + 36.237411111111115, + 36.29117, + 36.382169999999995, + 36.49067, + 36.64868, + 36.820679999999996, + 36.99101, + 37.1545, + 37.3245, + 37.46948, + 37.61198, + 37.750479999999996, + 37.823750000000004, + 37.90775, + 37.97874, + 37.943740000000005, + 37.931239999999995, + 37.93029, + 37.87829, + 37.79031, + 37.694309999999994, + 37.609809999999996, + 37.61055, + 37.57655, + 37.51055, + 37.46955, + 37.41655, + 37.351510000000005, + 37.32251, + 37.34851, + 37.345510000000004, + 37.28201, + 37.2185, + 37.161500000000004, + 37.1455, + 37.154, + 37.1575, + 37.1605, + 37.092499999999994, + 37.014500000000005, + 36.984500000000004, + 37.0125, + 37.076499999999996, + 37.1765, + 37.2905, + 37.396, + 37.495000000000005, + 37.586, + 37.746500000000005, + 37.91151, + 38.05201, + 38.25201, + 38.40151, + 38.54351, + 38.62701, + 38.66651, + 38.69701, + 38.805009999999996, + 38.95051, + 39.144999999999996, + 39.327, + 39.477, + 39.519, + 39.608, + 39.699, + 39.87832, + 40.06832000000001, + 40.16232, + 40.19031, + 40.19446000000001, + 40.22396, + 40.16796, + 40.23896, + 40.26696, + 40.299459999999996, + 40.28814, + 40.27914, + 40.241139999999994, + 40.261649999999996, + 40.2025, + 40.083, + 40.011, + 39.892999999999994, + 39.7745, + 39.6095, + 39.463, + 39.347500000000004, + 39.277, + 39.1605, + 39.089999999999996, + 39.0865, + 39.1215, + 39.128, + 39.1395, + 39.1785, + 39.19051, + 39.19401, + 39.224509999999995, + 39.26251, + 39.317510000000006, + 39.36051, + 39.369510000000005, + 39.49601, + 39.52751, + 39.59001, + 39.685500000000005, + 39.731, + 39.7695, + 39.80249, + 39.40399, + 39.00099, + 38.60849, + 38.19554, + 37.86054, + 37.52554, + 37.129039999999996, + 36.862790000000004, + 36.63879, + 36.3853, + 36.5273, + 36.626799999999996, + 36.750299999999996, + 36.786249999999995, + 36.76875, + 36.77375, + 36.82725, + 36.748000000000005, + 36.61383, + 36.50833, + 36.35383, + 36.25833, + 36.18083, + 36.14633, + 36.16133000000001, + 36.16683, + 36.11553, + 36.053529999999995, + 35.9662, + 35.893699999999995, + 35.8942, + 35.88719, + 35.83419, + 35.763760000000005, + 35.66726, + 35.54226, + 35.48181, + 35.446810000000006, + 35.430809999999994, + 35.42031, + 35.45981, + 35.439820000000005, + 35.39932, + 35.38825, + 35.38925, + 35.39725, + 35.341629999999995, + 35.28363, + 35.21463000000001, + 35.12413, + 34.99663, + 34.91063, + 34.88763, + 34.80963, + 34.7868, + 34.764799999999994, + 34.79137, + 34.83487, + 34.90587 + ], + "overall_sma_50": [ + 35.93, + 35.8975, + 35.818333333333335, + 35.90625, + 35.965340000000005, + 36.025283333333334, + 36.090242857142854, + 36.1602125, + 36.237411111111115, + 36.29117, + 36.341063636363636, + 36.39180833333334, + 36.45706153846154, + 36.55941428571428, + 36.64912, + 36.73104375, + 36.816276470588235, + 36.88758333333333, + 36.96086842105263, + 37.020825, + 37.04710476190476, + 37.08087272727273, + 37.11866086956522, + 37.13621666666666, + 37.161968, + 37.192292307692306, + 37.20961481481481, + 37.209985714285715, + 37.213779310344826, + 37.217153333333336, + 37.228861290322584, + 37.235771875, + 37.23741515151515, + 37.23425588235294, + 37.23470571428572, + 37.23651944444444, + 37.24012702702703, + 37.24643947368421, + 37.247556410256415, + 37.2333675, + 37.226334146341465, + 37.218088095238095, + 37.21603953488372, + 37.216015909090906, + 37.21754888888889, + 37.21999347826087, + 37.2087170212766, + 37.19811875, + 37.19387142857143, + 37.189194, + 37.222294, + 37.262594, + 37.314794, + 37.356794, + 37.39826, + 37.43656000000001, + 37.47286, + 37.506862, + 37.537662, + 37.581362, + 37.626162, + 37.673162, + 37.71046, + 37.72596, + 37.73946, + 37.766662000000004, + 37.798062, + 37.841966, + 37.880666, + 37.926666, + 37.965212, + 38.013212, + 38.054512, + 38.112876, + 38.166876, + 38.213068, + 38.260466, + 38.322796, + 38.386596, + 38.438296, + 38.490894, + 38.551294000000006, + 38.612294, + 38.676594, + 38.739394000000004, + 38.790994, + 38.848294, + 38.893594, + 38.934094, + 38.984094, + 39.025794, + 39.073894, + 39.105094, + 39.138394, + 39.177394, + 39.214294, + 39.261894, + 39.308694, + 39.354494, + 39.405894, + 39.436094000000004, + 39.466494, + 39.482694, + 39.497296, + 39.517196, + 39.541996, + 39.565096000000004, + 39.589894, + 39.616194, + 39.629394, + 39.654994, + 39.663294, + 39.675294, + 39.701094000000005, + 39.723994, + 39.734894, + 39.735492, + 39.641692, + 39.550992, + 39.455692, + 39.390302, + 39.313801999999995, + 39.240601999999996, + 39.151238, + 39.082888, + 39.030187999999995, + 38.97449, + 38.90826, + 38.831559999999996, + 38.77216, + 38.69976, + 38.61416, + 38.53546, + 38.45906, + 38.376659999999994, + 38.304726, + 38.223826, + 38.138526, + 38.066626, + 38.006126, + 37.950426, + 37.891526, + 37.846925999999996, + 37.78956600000001, + 37.717866, + 37.642566, + 37.570466, + 37.499366, + 37.426764, + 37.348664, + 37.277578, + 37.197078000000005, + 37.119678, + 37.047826, + 36.968426, + 36.883826, + 36.802026, + 36.727826, + 36.642626, + 36.554626000000006, + 36.456025999999994, + 36.369426, + 36.281126, + 36.179052, + 36.078952, + 35.972851999999996, + 35.866354, + 35.846354, + 35.824554, + 35.810454, + 35.77884400000001, + 35.754678000000006, + 35.728978000000005, + 35.711518, + 35.673368, + 35.626268 + ], + "overall_sma_200": [ + 35.93, + 35.8975, + 35.818333333333335, + 35.90625, + 35.965340000000005, + 36.025283333333334, + 36.090242857142854, + 36.1602125, + 36.237411111111115, + 36.29117, + 36.341063636363636, + 36.39180833333334, + 36.45706153846154, + 36.55941428571428, + 36.64912, + 36.73104375, + 36.816276470588235, + 36.88758333333333, + 36.96086842105263, + 37.020825, + 37.04710476190476, + 37.08087272727273, + 37.11866086956522, + 37.13621666666666, + 37.161968, + 37.192292307692306, + 37.20961481481481, + 37.209985714285715, + 37.213779310344826, + 37.217153333333336, + 37.228861290322584, + 37.235771875, + 37.23741515151515, + 37.23425588235294, + 37.23470571428572, + 37.23651944444444, + 37.24012702702703, + 37.24643947368421, + 37.247556410256415, + 37.2333675, + 37.226334146341465, + 37.218088095238095, + 37.21603953488372, + 37.216015909090906, + 37.21754888888889, + 37.21999347826087, + 37.2087170212766, + 37.19811875, + 37.19387142857143, + 37.189194, + 37.19695490196078, + 37.210090384615384, + 37.230088679245284, + 37.249346296296295, + 37.26799454545455, + 37.28535178571428, + 37.3030649122807, + 37.32111724137931, + 37.339318644067795, + 37.36633, + 37.394422950819674, + 37.42515806451613, + 37.451822222222226, + 37.470778125, + 37.48784307692308, + 37.515603030303026, + 37.54895223880597, + 37.589335294117646, + 37.6273884057971, + 37.667854285714284, + 37.69365915492958, + 37.72833055555556, + 37.75965479452055, + 37.79612162162162, + 37.83190666666667, + 37.863855263157895, + 37.89198571428571, + 37.92332564102564, + 37.95606835443038, + 37.9803675, + 38.007893827160494, + 38.03791951219512, + 38.06565542168675, + 38.09279047619047, + 38.11981647058823, + 38.140283720930235, + 38.16436091954023, + 38.18232272727273, + 38.19504943820225, + 38.20599333333333, + 38.21504835164835, + 38.22667826086957, + 38.23166021505376, + 38.23855744680851, + 38.24904631578947, + 38.25869166666667, + 38.26705567010309, + 38.274942857142854, + 38.28509494949495, + 38.297543999999995, + 38.305439603960394, + 38.316170588235295, + 38.32358640776699, + 38.33009134615384, + 38.33904285714286, + 38.34980660377359, + 38.36008878504673, + 38.37147685185185, + 38.38375688073394, + 38.39499545454545, + 38.4126981981982, + 38.42432589285715, + 38.4356592920354, + 38.44898684210526, + 38.46008260869565, + 38.47219396551724, + 38.48337094017094, + 38.45897796610169, + 38.435625210084034, + 38.41278666666666, + 38.394751239669425, + 38.37811393442623, + 38.361665853658536, + 38.34253951612904, + 38.3322992, + 38.326685714285716, + 38.31816850393701, + 38.308065625, + 38.295406201550385, + 38.28490307692308, + 38.27196488549619, + 38.25619242424242, + 38.242273684210524, + 38.22945820895522, + 38.2149437037037, + 38.20074044117647, + 38.186063503649635, + 38.16645434782608, + 38.148853956834536, + 38.134612142857144, + 38.12121063829787, + 38.10866690140845, + 38.097137762237764, + 38.08265763888889, + 38.065880689655174, + 38.0476897260274, + 38.03012040816326, + 38.012923648648645, + 37.997064429530205, + 37.98125066666667, + 37.9650880794702, + 37.94804802631579, + 37.9301522875817, + 37.91377142857143, + 37.89690838709677, + 37.879941025641024, + 37.86389044585987, + 37.85133417721519, + 37.83623144654088, + 37.81988, + 37.805036024844725, + 37.790097530864195, + 37.774759509202454, + 37.756933536585365, + 37.73852787878788, + 37.71938012048192, + 37.699832934131734, + 37.68141130952381, + 37.663118934911246, + 37.647394705882355, + 37.62986608187134, + 37.61548720930232, + 37.60077341040462, + 37.58649885057471, + 37.57260457142857, + 37.55952159090909 + ], + "overall_ema_10": [ + 35.93, + 35.918181818181814, + 35.871239669421485, + 35.92555972952667, + 35.97576705143091, + 36.03926395117074, + 36.1193977782306, + 36.215870909461394, + 36.33207619865023, + 36.412607798895635, + 36.4903154718237, + 36.57389447694666, + 36.69502275386545, + 36.91229134407173, + 37.09278382696778, + 37.250441312973635, + 37.419451983342064, + 37.54315162273441, + 37.677124054964516, + 37.764919681334604, + 37.72997064836468, + 37.740885075934735, + 37.778905971219324, + 37.73546852190672, + 37.74356515428731, + 37.78117148987143, + 37.7591403098948, + 37.661114799004835, + 37.5990939264585, + 37.54744048528423, + 37.55337857886891, + 37.53458247362001, + 37.49011293296183, + 37.424637854241496, + 37.39288551710668, + 37.3759972412691, + 37.37490683376562, + 37.39401468217187, + 37.375102921776985, + 37.248720572362984, + 37.19349865011517, + 37.13649889554877, + 37.13531727817627, + 37.14980504578058, + 37.174385946547744, + 37.20267941081179, + 37.10946497248237, + 37.035016795667396, + 37.02683192372787, + 37.01468066486825, + 37.118375089437656, + 37.25685234590354, + 37.44106101028471, + 37.591777190232946, + 37.715999519281496, + 37.81127233395759, + 37.89922281869257, + 37.981200488021194, + 38.05643676292643, + 38.2207209878489, + 38.37695353551273, + 38.54478016541951, + 38.64663831716142, + 38.64997680495025, + 38.637253749504744, + 38.76138943141297, + 38.941136807519705, + 39.18729375160703, + 39.37414943313302, + 39.57157680892702, + 39.55856284366756, + 39.673369599364364, + 39.73548421766175, + 39.866887087177794, + 39.97836216223637, + 40.02956904182976, + 40.02962921604253, + 40.08542390403479, + 40.16261955784665, + 40.114870547329076, + 40.132166811451064, + 40.193591027550866, + 40.22021084072343, + 40.24289977877371, + 40.269645273542125, + 40.19880067835265, + 40.205382373197615, + 40.121676487161686, + 39.97500803495047, + 39.83046111950493, + 39.68492273414039, + 39.612209509751224, + 39.444535053432816, + 39.341892316445026, + 39.322457349818656, + 39.2956469225789, + 39.25462020938273, + 39.21559835313133, + 39.22730774347108, + 39.28234269920361, + 39.2482803902575, + 39.275865773847045, + 39.240253814965754, + 39.19658948497197, + 39.2099368513407, + 39.259039242006025, + 39.29375937982311, + 39.34762131076435, + 39.41350834517083, + 39.4510522824125, + 39.61631550379204, + 39.634258139466205, + 39.64712029592689, + 39.70309842394018, + 39.70708052867833, + 39.73579315982773, + 39.74381258531359, + 38.991301206165666, + 38.38924644140827, + 37.89938345206131, + 37.59595009714106, + 37.37214098856996, + 37.187206263375415, + 36.969532397307155, + 36.98643559779676, + 37.102538216379166, + 37.12844035885568, + 37.109633020881915, + 37.03060883526702, + 37.012316319763926, + 36.9355315343523, + 36.799980346288244, + 36.728165737872196, + 36.69122651280452, + 36.61463987411279, + 36.55439626063773, + 36.48814239506723, + 36.304843777782274, + 36.198508545458225, + 36.19059790082946, + 36.200489191587735, + 36.225854793117236, + 36.2684266489141, + 36.22180362183881, + 36.11783932695902, + 35.989141267511926, + 35.893842855237025, + 35.81950779064847, + 35.788670010530566, + 35.758911826797736, + 35.71923694919815, + 35.6566484129803, + 35.57543961062025, + 35.544905135962026, + 35.500376929423474, + 35.45485385134648, + 35.437607696556206, + 35.518042660818715, + 35.50567126794258, + 35.453731037407564, + 35.449416303333464, + 35.43770424818192, + 35.41084893033066, + 35.30911276117963, + 35.20200135005605, + 35.085273831864036, + 34.970678589706935, + 34.90419157339658, + 34.84706583277902, + 34.87305386318283, + 34.8324986153314, + 34.891444321634786, + 34.92390899042846, + 34.95901644671419, + 34.99464982003888, + 35.04471348912272 + ], + "overall_ema_50": [ + 35.93, + 35.92745098039216, + 35.91696270665129, + 35.92688573776301, + 35.93766276765465, + 35.95285246304074, + 35.97352491547052, + 36.000053350157955, + 36.03358066975961, + 36.06265593761218, + 36.09314001849013, + 36.12674237070621, + 36.17040345420793, + 36.23783861286644, + 36.303217490793244, + 36.36818543233076, + 36.43923698400407, + 36.50435710227842, + 36.57399015709103, + 36.63618662151884, + 36.67291263636124, + 36.71671998395492, + 36.76508390615277, + 36.795472772578144, + 36.834081683457434, + 36.87785887234146, + 36.90853107342611, + 36.92074554113489, + 36.93640257873744, + 36.95124953643401, + 36.9759103389268, + 36.99450209034144, + 37.00609024366138, + 37.01094944979231, + 37.020323981173, + 37.03129166818582, + 37.04457434786482, + 37.06164986363483, + 37.07060477094326, + 37.055286936788626, + 37.05096195887534, + 37.04425756833121, + 37.047620016631946, + 37.054183937548345, + 37.06323554784057, + 37.073696898905645, + 37.05864996169366, + 37.044585257313514, + 37.0424446589875, + 37.03921153510564, + 37.06061500431719, + 37.09274774924593, + 37.138914504177464, + 37.18327079813129, + 37.226083708008495, + 37.26584513122385, + 37.306204145685655, + 37.34714123801171, + 37.388233738481844, + 37.4498716310904, + 37.51379823379274, + 37.5838453618793, + 37.64349848494285, + 37.68355736788627, + 37.71871198091034, + 37.78150758950209, + 37.85870337030593, + 37.95424441460766, + 38.04290149638775, + 38.137689673, + 38.191113607392154, + 38.26950130906305, + 38.337952238119406, + 38.42109920917355, + 38.50184041665694, + 38.570787851297844, + 38.628007935560674, + 38.69500762436222, + 38.766183795955854, + 38.810647176506606, + 38.86552375782008, + 38.92844439476831, + 38.983799516542106, + 39.0371799276581, + 39.09023169520093, + 39.12120300127148, + 39.16488131494711, + 39.18763106730212, + 39.19262592740792, + 39.19213079299977, + 39.18577272268605, + 39.18966398846307, + 39.17006932224883, + 39.158694054709656, + 39.16168644472104, + 39.16220854492806, + 39.15859252355833, + 39.15394183635997, + 39.15888529375762, + 39.173438811649476, + 39.17036277982008, + 39.17936816100361, + 39.175471370376016, + 39.16859406173382, + 39.17257076519524, + 39.184626813618955, + 39.19503360524174, + 39.21052248346756, + 39.230109837057064, + 39.24539964736855, + 39.289109465118806, + 39.305811054721985, + 39.32146552316426, + 39.34631001245194, + 39.36116060019892, + 39.38091900803426, + 39.39656532144468, + 39.247876485309604, + 39.1079597603955, + 38.97411820116431, + 38.866525330530415, + 38.7684262979606, + 38.67378212941313, + 38.56853577139693, + 38.50947554506764, + 38.47479022957479, + 38.426563161748334, + 38.371599900503305, + 38.305066571071805, + 38.251142391814085, + 38.18599955291942, + 38.10772506064807, + 38.04095152885795, + 37.981502449294894, + 37.91438470618529, + 37.850420600060374, + 37.78530606672468, + 37.69490190724528, + 37.61745477362782, + 37.56010360603457, + 37.508530915601845, + 37.46270617381354, + 37.423384363075755, + 37.36803595668063, + 37.300661997595114, + 37.22651838984629, + 37.1574392373033, + 37.09185338486004, + 37.035306193296904, + 36.98000006806958, + 36.92355692814529, + 36.86282920547293, + 36.798012373885754, + 36.74348247687063, + 36.68687532091492, + 36.63052726911434, + 36.580702670325536, + 36.55322413423434, + 36.50996044269574, + 36.45937375866846, + 36.41900616028931, + 36.378456899101494, + 36.335772314823004, + 36.27755771424171, + 36.21647701956556, + 36.15151713644535, + 36.08498705266318, + 36.026948344715606, + 35.97059742923657, + 35.93214262809004, + 35.881862525027685, + 35.85342477894817, + 35.82270223859726, + 35.79502764100521, + 35.76992851782853, + 35.75032347791369 + ], + "overall_ema_200": [ + 35.93, + 35.929353233830845, + 35.926673102150936, + 35.92909426531361, + 35.93180676018611, + 35.93571913073153, + 35.941134860774, + 35.94818824524391, + 35.9572112477788, + 35.96534844929344, + 35.974051449797976, + 35.98376238064576, + 35.996263252480134, + 36.01510640419675, + 36.03391131559778, + 36.05307538210924, + 36.07423881114298, + 36.09439364884305, + 36.116140975720235, + 36.136477881434466, + 36.150768648783384, + 36.16707940849698, + 36.184819911895026, + 36.19830429088115, + 36.21404255664353, + 36.231319745134634, + 36.24553546906364, + 36.255231633550565, + 36.26582634366449, + 36.2762658825335, + 36.28923935633914, + 36.30078921349, + 36.310632106888114, + 36.318785021247436, + 36.32805084193154, + 36.33772197783272, + 36.34799340093887, + 36.35925714819321, + 36.36851827109676, + 36.37161759178237, + 36.37732288937658, + 36.38232465167134, + 36.3897642073761, + 36.39797550879525, + 36.40680162313559, + 36.41598767663673, + 36.41871416741647, + 36.42151303142228, + 36.4271696181743, + 36.43247141301834, + 36.44393935915747, + 36.45822851976287, + 36.47625609668066, + 36.49410429472364, + 36.51182465000002, + 36.52902042462689, + 36.54659236070026, + 36.564537710345036, + 36.58275126546598, + 36.60640548173001, + 36.63101836250882, + 36.65757539372763, + 36.68192787737213, + 36.70165993829381, + 36.72034988915655, + 36.74621705443858, + 36.77610544195661, + 36.811119318156045, + 36.84498877767688, + 36.88095903859552, + 36.90701914766423, + 36.93968562380688, + 36.97028576685358, + 37.00499138111375, + 37.03956858130167, + 37.07161267502007, + 37.10104836979599, + 37.13324191835523, + 37.166841501257174, + 37.19403710820984, + 37.22404668922268, + 37.25634473211599, + 37.28702786910986, + 37.317455452501804, + 37.348028035063976, + 37.37322178595887, + 37.40169719107371, + 37.42501363693367, + 37.44381947139204, + 37.46109489953739, + 37.4767058955619, + 37.49469887172546, + 37.506592415290385, + 37.52025816240193, + 37.53732027023872, + 37.55361559093287, + 37.56870399301314, + 37.58334375427669, + 37.60022590597543, + 37.61942763825428, + 37.634109950311455, + 37.651680995581984, + 37.66589312497918, + 37.6791688152779, + 37.69499798129503, + 37.7127591954115, + 37.73004517356661, + 37.748552186764954, + 37.76806908042899, + 37.78649625375805, + 37.812103256208225, + 37.83103755216636, + 37.84968394468212, + 37.870632363142995, + 37.889083782415206, + 37.90874464030163, + 37.927363101592164, + 37.90425501102906, + 37.88212312037206, + 37.860360701263886, + 37.844143181848324, + 37.82942533924287, + 37.814754440344934, + 37.796597679744494, + 37.78929322521967, + 37.78765846675977, + 37.78225888002584, + 37.77472396579673, + 37.763781438773876, + 37.75548510604976, + 37.7438882393229, + 37.72842666480228, + 37.71525824027689, + 37.703414874702, + 37.68915204012785, + 37.675163462614144, + 37.66038571671749, + 37.638690336451646, + 37.6195988903178, + 37.605025767031066, + 37.59149317233424, + 37.579040503952804, + 37.56790577257019, + 37.55242412309189, + 37.533494529827294, + 37.51236523102304, + 37.491993437679525, + 37.47202335372252, + 37.45389277308847, + 37.43569483504779, + 37.416839165047314, + 37.396522357434904, + 37.374765916067396, + 37.3551911308329, + 37.334741467839535, + 37.31399777164213, + 37.294555007745195, + 37.28047983353878, + 37.26226610385183, + 37.24194504809211, + 37.223915744131, + 37.20561807503517, + 37.18655719866666, + 37.16332080863018, + 37.139009158793066, + 37.113347376118504, + 37.08689615844568, + 37.062200674282046, + 37.037601662597645, + 37.017227516701155, + 36.99367301404742, + 36.97539467559918, + 36.9564355245982, + 36.93813268355742, + 36.920390069790685, + 36.90396827805148 + ], + "overall_macd": [ + 0.0, + -0.005185185185183627, + -0.02554183813442279, + -0.0005159469905677838, + 0.02162588734711335, + 0.04856292692965525, + 0.0814786938170684, + 0.11990012150587148, + 0.16498927286882292, + 0.19205354504357075, + 0.2162542876871072, + 0.24152547593846663, + 0.28171429321871955, + 0.36183471367225906, + 0.4216802315356034, + 0.46814175998653695, + 0.5167661283171938, + 0.5425753499059738, + 0.5709879839153444, + 0.5771689594621137, + 0.5285840376316742, + 0.5018296511533293, + 0.48791291358593014, + 0.4387426728868462, + 0.4143643626766007, + 0.4041356083788159, + 0.36835028112694346, + 0.30101590472018813, + 0.2528078787066832, + 0.21175819589032585, + 0.19833114301836474, + 0.17517284070536476, + 0.14226906720423926, + 0.10210492480644717, + 0.07904635255966497, + 0.06406831045680406, + 0.057187299573286055, + 0.059919415837505596, + 0.04622042526573722, + -0.013700099259331466, + -0.039350651531002256, + -0.06418398278053417, + -0.0629658350953477, + -0.05451325972837395, + -0.04168559230719637, + -0.027570632449496202, + -0.06725183902879905, + -0.09677697992108847, + -0.09567243811395088, + -0.0961099345543559, + -0.045499882653771806, + 0.018203148124790403, + 0.09901659790145345, + 0.16120358450252326, + 0.20848736506458465, + 0.24036511490592005, + 0.2669888207370974, + 0.2892006834739149, + 0.306889172131271, + 0.3623215872088963, + 0.41119517067759404, + 0.46235031247582725, + 0.48160462228953804, + 0.4561018208924139, + 0.4241426252577227, + 0.45330117425893945, + 0.505282360237004, + 0.5837259405874846, + 0.6321506723083772, + 0.6824304402115402, + 0.6374652391076268, + 0.6500142668568927, + 0.6384784422518166, + 0.6575192811822959, + 0.6666832514989736, + 0.6487156128411087, + 0.6088900769941716, + 0.5952069354959164, + 0.5915439963107261, + 0.5332719613786168, + 0.5062694045357574, + 0.5000848439946424, + 0.47917004762773274, + 0.45772204423339957, + 0.43929159092749615, + 0.3791618444236917, + 0.35604979979051876, + 0.29479620584954347, + 0.20914400312257442, + 0.12888493827241376, + 0.05256931836676415, + 0.012520678060440105, + -0.06646353503495561, + -0.11243163891271735, + -0.11884617455582713, + -0.12730376032116908, + -0.140855387227667, + -0.15226073153074537, + -0.14031607841741334, + -0.10941566838938854, + -0.11865989792994469, + -0.10021979403231995, + -0.11015737879591825, + -0.12306167023410808, + -0.1102389735519651, + -0.08218427987163324, + -0.06166069616343606, + -0.033710188173664335, + -0.001854830766596649, + 0.01594472082887677, + 0.08873987127172, + 0.09330883676087609, + 0.09502744121237328, + 0.11523401232152963, + 0.111404584987433, + 0.11830284465458618, + 0.11557067949747335, + -0.22092740636063724, + -0.4760649105929389, + -0.6693371442724612, + -0.7704155365367811, + -0.830099000145168, + -0.8681974516885447, + -0.9172694869240843, + -0.8597074690952482, + -0.7599399910915139, + -0.7034276936117578, + -0.6686852646049815, + -0.6617652958434945, + -0.6284603027016615, + -0.6223272134571829, + -0.6423388704484623, + -0.6335464208496191, + -0.6098651977069451, + -0.6047033824503529, + -0.5927070498994595, + -0.5839964526028965, + -0.6271548569705203, + -0.6346760586036098, + -0.5986351076482919, + -0.5563963556730585, + -0.509384269587926, + -0.45717384009572726, + -0.44679616638991604, + -0.4624513090262212, + -0.48859193292616965, + -0.49911701509363127, + -0.5000797773035401, + -0.4819807473847746, + -0.4642942624354802, + -0.4518710134018704, + -0.45020640503192766, + -0.45693406052519236, + -0.4412428041677785, + -0.43249617535023077, + -0.4247032761302165, + -0.40498287615863404, + -0.3434357493870692, + -0.32560326260720984, + -0.3262689409123709, + -0.3063201824231072, + -0.29078972853638874, + -0.2828864985278585, + -0.308466742839947, + -0.3354670283512462, + -0.3655616448817369, + -0.3933501718514094, + -0.39867337478376896, + -0.39949727024605863, + -0.3636812650356447, + -0.3585982835740893, + -0.3101087877443902, + -0.27550067804596523, + -0.24149716556946998, + -0.20907279350874575, + -0.17211269809354945 + ], + "overall_signal": [ + 0.0, + -0.0010370370370367255, + -0.005937997256513939, + -0.004853587203324708, + 0.00044230770676290283, + 0.010066431551341373, + 0.02434888400448678, + 0.04345913150476372, + 0.06776515977757556, + 0.0926228368307746, + 0.11734912700204113, + 0.14218439678932623, + 0.1700903760752049, + 0.20843924359461574, + 0.2510874411828133, + 0.29449830494355805, + 0.3389518696182852, + 0.3796765656758229, + 0.41793884932372727, + 0.4497848713514046, + 0.46554470460745856, + 0.47280169391663274, + 0.47582393785049226, + 0.4684076848577631, + 0.45759902042153067, + 0.44690633801298774, + 0.4311951266357789, + 0.4051592822526608, + 0.3746890015434653, + 0.3421028404128374, + 0.3133485009339429, + 0.2857133688882273, + 0.25702450855142966, + 0.2260405918024332, + 0.19664174395387954, + 0.17012705725446445, + 0.14753910571822879, + 0.13001516774208416, + 0.11325621924681478, + 0.08786495554558553, + 0.06242183413026798, + 0.03710067074810756, + 0.017087369579416506, + 0.002767243717858414, + -0.006123323487152544, + -0.010412785279621275, + -0.021780596029456832, + -0.036779872807783165, + -0.04855838586901671, + -0.05806869560608455, + -0.055554933015622, + -0.040803316787539526, + -0.012839333849740932, + 0.021969249820711904, + 0.05927287286948646, + 0.09549132127677318, + 0.12979082116883803, + 0.16167279362985343, + 0.19071606933013693, + 0.22503717290588882, + 0.26226877246022984, + 0.30228508046334934, + 0.3381489888285871, + 0.3617395552413525, + 0.37422016924462653, + 0.39003637024748916, + 0.41308556824539217, + 0.4472136427138107, + 0.484201048632724, + 0.5238469269484873, + 0.5465705893803152, + 0.5672593248756307, + 0.5815031483508679, + 0.5967063749171535, + 0.6107017502335176, + 0.6183045227550359, + 0.6164216336028631, + 0.6121786939814737, + 0.6080517544473243, + 0.5930957958335829, + 0.5757305175740177, + 0.5606013828581426, + 0.5443151158120607, + 0.5269965014963285, + 0.5094555193825621, + 0.48339678439078804, + 0.4579273874707342, + 0.4253011511464961, + 0.38206972154171176, + 0.3314327648878522, + 0.27566007558363465, + 0.22303219607899574, + 0.1651330498562055, + 0.10962011210242092, + 0.06392685477077131, + 0.025680731752383237, + -0.007626492043626809, + -0.036553339941050526, + -0.05730588763632309, + -0.06772784378693619, + -0.07791425461553789, + -0.08237536249889431, + -0.0879317657582991, + -0.09495774665346089, + -0.09801399203316173, + -0.09484804960085604, + -0.08821057891337204, + -0.0773105007654305, + -0.06221936676566373, + -0.046586549246755635, + -0.019521265143060507, + 0.003044755237726812, + 0.021441292432656106, + 0.04019983641043082, + 0.05444078612583125, + 0.06721319783158225, + 0.07688469416476047, + 0.017322274059680932, + -0.08135516287084303, + -0.19895155915116666, + -0.3132443546282896, + -0.4166152837316653, + -0.5069317173230412, + -0.5889992712432499, + -0.6431409108136497, + -0.6665007268692226, + -0.6738861202177296, + -0.6728459490951801, + -0.670629818444843, + -0.6621959152962068, + -0.6542221749284021, + -0.6518455140324141, + -0.6481856953958551, + -0.6405215958580732, + -0.6333579531765292, + -0.6252277725211153, + -0.6169815085374715, + -0.6190161782240813, + -0.622148154299987, + -0.6174455449696481, + -0.6052357071103301, + -0.5860654196058493, + -0.560287103703825, + -0.5375889162410432, + -0.5225613947980788, + -0.5157675024236971, + -0.512437404957684, + -0.5099658794268552, + -0.5043688530184391, + -0.4963539349018474, + -0.4874573506018521, + -0.4800071614878672, + -0.47539254129533226, + -0.4685625938698215, + -0.46134931016590336, + -0.454020103358766, + -0.44421265791873965, + -0.42405727621240563, + -0.40436647349136645, + -0.3887469669755674, + -0.3722616100650754, + -0.35596723375933814, + -0.34135108671304226, + -0.3347742179384232, + -0.33491278002098784, + -0.3410425529931377, + -0.351504076764792, + -0.3609379363685874, + -0.36864980314408163, + -0.36765609552239426, + -0.36584453313273324, + -0.3546973840550647, + -0.33885804285324483, + -0.3193858673964899, + -0.2973232526189411, + -0.27228114171386275 + ], + "overall_upper_bb": [ + NaN, + 35.98942388155425, + 36.100172530985716, + 36.326517771783664, + 36.415119181376824, + 36.52335755136381, + 36.660229100920056, + 36.81986112020841, + 37.00896200667436, + 37.094132072163646, + 37.17160910663111, + 37.2582362454932, + 37.41076705743639, + 37.75367106742387, + 37.993441845392695, + 38.185779875384945, + 38.39043816896838, + 38.53023891822879, + 38.68034053778902, + 38.77825436295872, + 38.79817891199307, + 38.81522144850036, + 38.7889016883828, + 38.75764826952109, + 38.728220812229075, + 38.707030907822485, + 38.65354243708686, + 38.60131634492117, + 38.56703128677639, + 38.51311901103076, + 38.453076922859545, + 38.39795726790089, + 38.39274440587444, + 38.40595840605967, + 38.39510233415721, + 38.367375312001315, + 38.28969304745019, + 38.21873864082026, + 38.08687018573666, + 38.04644868765335, + 38.05165783048687, + 38.023006676469514, + 37.92934252843233, + 37.90650238690664, + 37.83939961687551, + 37.71296170864852, + 37.68915774879417, + 37.713795919566124, + 37.69967322166935, + 37.68452104396697, + 37.685600949245455, + 37.786495791590106, + 38.00749950834953, + 38.192054782269935, + 38.346213234631506, + 38.47172873275533, + 38.592749648132106, + 38.70803278743034, + 38.827379264094944, + 39.02823549371836, + 39.2365364571514, + 39.453303333943616, + 39.60546924098835, + 39.667740805460554, + 39.71049731449987, + 39.85585853936578, + 39.98855668785695, + 40.195365838957265, + 40.35401549289208, + 40.499084753460075, + 40.500907746796344, + 40.621763007707386, + 40.71449714489951, + 40.86678130576167, + 40.99151173997794, + 41.043344832563754, + 41.0422373567239, + 41.060697708732945, + 41.07711572331567, + 41.06675374649292, + 41.08327771559632, + 41.13701705912389, + 41.14423853979855, + 41.04849285942773, + 40.838058904273936, + 40.751959357346, + 40.73347317693224, + 40.74808508156803, + 40.83009328331556, + 40.8770632576881, + 40.94979127921309, + 40.96818407798787, + 41.07340402187902, + 41.06527980645701, + 41.00015017115293, + 40.959048592967356, + 40.941834640265405, + 40.874881566547394, + 40.75298967890554, + 40.72515090852944, + 40.64604948442584, + 40.499196061967126, + 40.36107698490742, + 40.19765271101627, + 39.98345329883241, + 39.91206368809359, + 39.69653624359554, + 39.656792237810286, + 39.72843028045523, + 39.77992961129572, + 40.03221806927785, + 40.075662354502974, + 40.07839390760669, + 40.13421767311887, + 40.16311112998263, + 40.20590639014408, + 40.22220917135665, + 41.244324863754876, + 41.68319965331355, + 41.928345577720265, + 42.03214869392997, + 42.05363526115269, + 42.06907825955003, + 42.09248147581437, + 42.005467507029465, + 41.880780386628736, + 41.74538438868569, + 41.575828701099454, + 41.37009652437961, + 41.150437743053594, + 40.752123295870916, + 40.448284249364455, + 40.09521108765383, + 39.61970066961659, + 39.12256357117957, + 38.44862807715199, + 37.510559380206104, + 37.52637490926204, + 37.52260835249201, + 37.49707947223007, + 37.497128989724324, + 37.496456614788706, + 37.50041635484507, + 37.499401724077664, + 37.45161439934523, + 37.261492863387296, + 37.12930003851765, + 37.01941652539686, + 36.95258564636341, + 36.8097988176624, + 36.73384101403217, + 36.72592395975592, + 36.68967641096333, + 36.59349010702104, + 36.542267158048226, + 36.47889519248378, + 36.41530855669996, + 36.436750296584826, + 36.4296022934629, + 36.370582727003004, + 36.272793354107286, + 36.12884853966989, + 35.88866500151208, + 35.835897785962054, + 35.87473090520684, + 35.94567652834599, + 36.00132108634097, + 36.0077248458027, + 35.97779631737433, + 35.92097746809448, + 35.88265389355147, + 35.861565026180614, + 35.85244840309349, + 35.822832644721835, + 35.808908775709476, + 35.811032655492056 + ], + "overall_lower_bb": [ + NaN, + 35.80557611844575, + 35.536494135680954, + 35.485982228216336, + 35.515560818623186, + 35.52720911530286, + 35.52025661336565, + 35.50056387979159, + 35.46586021554787, + 35.488207927836356, + 35.51051816609616, + 35.52538042117347, + 35.50335601948669, + 35.36515750400469, + 35.30479815460731, + 35.27630762461505, + 35.24211477220809, + 35.244927748437874, + 35.24139630431624, + 35.263395637041285, + 35.40774108800694, + 35.58319855149964, + 35.8385183116172, + 36.00677173047891, + 36.19402918777093, + 36.37775909217751, + 36.54924756291313, + 36.65847365507882, + 36.73925871322361, + 36.84717098896923, + 36.98122307714045, + 37.08634273209911, + 37.09654559412557, + 37.00733159394032, + 36.952687665842795, + 36.91442468799869, + 36.911106952549794, + 36.92008135917973, + 36.95294981426335, + 36.84537131234664, + 36.77739216951314, + 36.7150433235305, + 36.72670747156768, + 36.71704761309336, + 36.73465038312449, + 36.79904829135148, + 36.725852251205836, + 36.64921408043388, + 36.63033677833064, + 36.609988956033035, + 36.60939905075455, + 36.55150420840989, + 36.428500491650475, + 36.35794521773006, + 36.3062867653685, + 36.27477126724467, + 36.24625035186791, + 36.217977212569664, + 36.20913073590505, + 36.23627450628164, + 36.24147354284861, + 36.266706666056386, + 36.312040759011644, + 36.39476919453945, + 36.48151268550013, + 36.53515146063423, + 36.70845331214306, + 36.86114416104274, + 37.02499450710793, + 37.22992524653993, + 37.419602253203664, + 37.529746992292615, + 37.611512855100486, + 37.678048694238335, + 37.77381826002207, + 37.92398516743625, + 38.09858264327609, + 38.27876229126706, + 38.47384427668433, + 38.578206253507076, + 38.67468228440368, + 38.737942940876124, + 38.854221460201444, + 39.11796714057227, + 39.50940109572606, + 39.65150064265399, + 39.71848682306776, + 39.64887491843198, + 39.47686671668444, + 39.30189674231189, + 39.182168720786905, + 39.07327592201213, + 38.835555978120986, + 38.68586019354298, + 38.62648982884706, + 38.55909140703263, + 38.4803153597346, + 38.417618433452596, + 38.41651032109446, + 38.407349091470564, + 38.37495051557415, + 38.41480393803289, + 38.42692301509258, + 38.45585728898373, + 38.558056701167594, + 38.58944631190641, + 38.72647375640447, + 38.750717762189716, + 38.71857971954478, + 38.71108038870427, + 38.591791930722145, + 38.59134764549703, + 38.69011609239332, + 38.741792326881125, + 38.76189887001737, + 38.78810360985592, + 38.842790828643345, + 37.47717513624513, + 36.678300346686456, + 36.04965442227973, + 35.65940130607004, + 35.3344147388473, + 35.04647174044998, + 34.72205852418564, + 34.58832249297052, + 34.52750961337127, + 34.4424056113143, + 34.35546129890055, + 34.25769347562039, + 34.208352256946405, + 34.22966670412909, + 34.18100575063554, + 34.20407891234617, + 34.336589330383404, + 34.488226428820425, + 34.80399192284802, + 35.3830706197939, + 35.35475509073796, + 35.362521647508, + 35.43405052776993, + 35.43545101027568, + 35.4336233852113, + 35.440163645154925, + 35.443378275922335, + 35.349915600654754, + 35.3185371366127, + 35.27272996148235, + 35.22861347460314, + 35.192934353636595, + 35.20522118233761, + 35.176248985967824, + 35.102666040244074, + 35.019413589036674, + 35.00384989297896, + 34.95807284195178, + 34.91811480751621, + 34.89870144330005, + 34.917259703415176, + 34.8974077065371, + 34.86292727299699, + 34.879216645892704, + 34.927661460330114, + 35.05084499848792, + 34.98754221403795, + 34.85570909479316, + 34.699763471654016, + 34.54311891365902, + 34.4487151541973, + 34.37265368262567, + 34.36597253190553, + 34.31522610644853, + 34.31448497381939, + 34.309601596906504, + 34.310167355278175, + 34.30959122429052, + 34.30946734450794 + ] + }, + "alignment": "consistent" +} \ No newline at end of file