diff --git "a/6967_XOM.json" "b/6967_XOM.json" new file mode 100644--- /dev/null +++ "b/6967_XOM.json" @@ -0,0 +1,3771 @@ +{ + "input_timestamps": [ + 1649683800.0, + 1649687400.0, + 1649691000.0, + 1649694600.0, + 1649698200.0, + 1649701800.0, + 1649705400.0, + 1649772000.0, + 1649775600.0, + 1649779200.0, + 1649782800.0, + 1649786400.0, + 1649790000.0, + 1649856600.0, + 1649860200.0, + 1649863800.0, + 1649867400.0, + 1649871000.0, + 1649874600.0, + 1649878200.0, + 1649944800.0, + 1649948400.0, + 1649952000.0, + 1649955600.0, + 1649959200.0, + 1649962800.0, + 1650288600.0, + 1650292200.0, + 1650295800.0, + 1650299400.0, + 1650303000.0, + 1650306600.0, + 1650310200.0, + 1650376800.0, + 1650380400.0, + 1650384000.0, + 1650387600.0, + 1650391200.0, + 1650394800.0, + 1650461400.0, + 1650465000.0, + 1650468600.0, + 1650472200.0, + 1650475800.0, + 1650479400.0, + 1650483000.0, + 1650549600.0, + 1650553200.0, + 1650556800.0, + 1650560400.0, + 1650564000.0, + 1650567600.0, + 1650634200.0, + 1650637800.0, + 1650641400.0, + 1650645000.0, + 1650648600.0, + 1650652200.0, + 1650655800.0, + 1650895200.0, + 1650898800.0, + 1650902400.0, + 1650906000.0, + 1650909600.0, + 1650913200.0, + 1650979800.0, + 1650983400.0, + 1650987000.0, + 1650990600.0, + 1650994200.0, + 1650997800.0, + 1651001400.0, + 1651068000.0, + 1651071600.0, + 1651075200.0, + 1651078800.0, + 1651082400.0, + 1651086000.0, + 1651152600.0, + 1651156200.0, + 1651159800.0, + 1651163400.0, + 1651167000.0, + 1651170600.0, + 1651174200.0, + 1651240800.0, + 1651244400.0, + 1651248000.0, + 1651251600.0, + 1651255200.0, + 1651258800.0, + 1651498200.0, + 1651501800.0, + 1651505400.0, + 1651509000.0, + 1651512600.0, + 1651516200.0, + 1651519800.0, + 1651586400.0, + 1651590000.0, + 1651593600.0, + 1651597200.0, + 1651600800.0, + 1651604400.0, + 1651671000.0, + 1651674600.0, + 1651678200.0, + 1651681800.0, + 1651685400.0, + 1651689000.0, + 1651692600.0, + 1651759200.0, + 1651762800.0, + 1651766400.0, + 1651770000.0, + 1651773600.0, + 1651777200.0, + 1651843800.0, + 1651847400.0, + 1651851000.0, + 1651854600.0, + 1651858200.0, + 1651861800.0, + 1651865400.0, + 1652104800.0, + 1652108400.0, + 1652112000.0, + 1652115600.0, + 1652119200.0, + 1652122800.0, + 1652189400.0, + 1652193000.0, + 1652196600.0, + 1652200200.0 + ], + "input_window": [ + 85.78, + 84.775, + 84.155, + 84.04, + 83.66, + 84.12, + 84.155, + 86.08, + 86.27, + 86.56, + 86.645, + 86.02, + 85.87, + 86.61, + 85.43, + 86.29, + 86.34, + 86.76, + 86.535, + 86.8, + 87.39, + 87.14, + 87.2636, + 87.695, + 88.18, + 88.18, + 88.5, + 88.29, + 88.125, + 88.65, + 88.6874, + 88.51, + 88.26, + 88.55, + 88.02, + 87.58, + 87.9, + 88, + 87.785, + 87.97, + 87.63, + 87.82, + 87.79, + 88.13, + 88.21, + 88.19, + 89.23, + 89, + 89.45, + 88.31, + 87.77, + 87.22, + 86.66, + 87.31, + 86.46, + 86.2239, + 85.82, + 85.52, + 85.63, + 80.99, + 80.05, + 79.9, + 80.28, + 80.48, + 82.085, + 82.73, + 83.08, + 84.11, + 84.09, + 83.79, + 83.175, + 82.6, + 83.48, + 83.845, + 84.74, + 85.28, + 85.36, + 84.94, + 84.88, + 84.8, + 85.48, + 86.47, + 86.8, + 87.31, + 87.865, + 87.48, + 86.69, + 86.61, + 86.07, + 86.21, + 85.47, + 85.01, + 86.5586, + 85.08, + 85.81, + 85.42, + 84.955, + 86.18, + 87.03, + 87.95, + 88.43, + 88.5001, + 88.33, + 88.31, + 89.5, + 89.91, + 89.65, + 89.635, + 89.685, + 90.63, + 91.245, + 91.8, + 90.98, + 88.84, + 90.1884, + 90.37, + 90.21, + 90.98, + 90.11, + 90.91, + 90.57, + 90.93, + 90.68, + 90.84, + 87.82, + 86.21, + 86.645, + 85.67, + 85.05, + 84.93, + 85.64, + 86.76, + 85.1, + 84.09 + ], + "output_timestamps": [ + 1652202300.0, + 1652205900.0, + 1652209500.0, + 1652276100.0, + 1652279700.0, + 1652283300.0, + 1652286900.0, + 1652290500.0, + 1652294100.0, + 1652297700.0, + 1652364300.0, + 1652367900.0, + 1652371500.0, + 1652375100.0, + 1652378700.0, + 1652382300.0, + 1652448900.0, + 1652452500.0, + 1652456100.0, + 1652459700.0, + 1652463300.0, + 1652466900.0, + 1652470500.0, + 1652709900.0, + 1652713500.0, + 1652717100.0, + 1652720700.0, + 1652724300.0, + 1652727900.0, + 1652794500.0, + 1652798100.0, + 1652801700.0, + 1652805300.0 + ], + "output_window": [ + 84.06, + 84.84, + 84.995, + 86.41, + 87.96, + 88.85, + 87.86, + 87.16, + 87.72, + 87.6, + 83.48, + 85.36, + 85.14, + 85.1, + 85.07, + 85.03, + 87.33, + 87.705, + 88.355, + 88.66, + 88.71, + 88.22, + 88.505, + 90.76, + 90.695, + 91, + 91.47, + 91.766, + 91.78, + 91.7, + 91.82, + 91.8967, + 91.69 + ], + "text": { + "content": "Is ExxonMobil a better buy compared to Chevron which is already fully priced\nBy Motiur Rahman\nPublished on: 2022-05-10T17:04:34Z\n\nChevron Corporation (NYSE:CVX) and Exxon Mobil Corporation (NYSE:XOM) have been bullish since February. Chevron is trading at $162, while Exxon Mobil is trading at $85.56. Since the energy sector continues to gain against the recession, both stocks are recommended. Exxon Mobil, however, is a better buy. ExxonMobil is trading at a PE of 9.03 and [\u2026]\nThe post Is ExxonMobil a better buy compared to Chevron which is already fully priced appeared first on Invezz.\n\nArticle Content:\n\nFollow Invezz on Telegram, Twitter, and Google News for instant updates >\nChevron Corporation (NYSE:CVX) and Exxon Mobil Corporation (NYSE:XOM) have been bullish since February. Chevron is trading at $162, while Exxon Mobil is trading at $85.56. Since the energy sector continues to gain against the recession, both stocks are recommended. Exxon Mobil, however, is a better buy.\nExxonMobil is trading at a PE of 9.03 and a PEG of 0.44. The dividend yield is 3.84%. Zacks research identifies Exxon Mobil as a strong value and growth stock with A-rating. On momentum, the stock has a B-rating.\nFocusing on Chevron Corporation, the PE is 9.94, with the PEG at 0.86. The dividend yield is 3.33%. The stock is A-rated on growth with B-rating on both value and momentum.\nChevron faces resistance at $170. The stock is trading at an RSI of 60 with the potential for downward momentum. Unless there is major oil-market development to support further gains, Chevron is likely to remain below $170.\nExxon Mobil also remains bullish. This week, however, the stock shed 6.59% under the recessionary pressure. At the price of $85, the RSI is 60.30. Though the RSI points to declining momentum, our analysis shows that the stock is likely to gain. The stock momentum would point towards a new high between $90 and $100.\nChevron Corporation appears to be fully priced, while Exxon Mobil is not. Considering the recessionary pressures, Exxon Mobil is a better stock to hold. Exxon Mobil has more growth potential while Chevron Corporation is fully priced.\nInvest in commodities like Gold, Wheat, Lithium, Oil & more in minutes with our highest-rated broker, eToro.\n77% of retail CFD accounts lose money.\n\nSource: Invezz\n", + "timestamp_ms": 1652202274000, + "published_utc": "2022-05-10T17:04:34Z", + "article_url": "https://invezz.com/news/2022/05/10/is-exxonmobil-a-better-buy-compared-to-chevron-which-is-already-fully-priced/", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 1.1458242710439432, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 4.856476975320663, + "output_bin_label": ">+4%", + "overall_percentage_change": 6.889717882956396, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 85.78, + 85.2775, + 84.90333333333334, + 84.6875, + 84.482, + 84.42166666666667, + 84.38357142857144, + 84.595625, + 84.78166666666667, + 84.9595, + 85.046, + 85.17049999999999, + 85.342, + 85.599, + 85.776, + 85.99300000000001, + 86.2115, + 86.27950000000001, + 86.30600000000001, + 86.33, + 86.40450000000001, + 86.51650000000001, + 86.65586, + 86.76436, + 87.03936000000002, + 87.22836, + 87.44435999999999, + 87.59736000000001, + 87.75636, + 87.94136, + 88.0711, + 88.2081, + 88.30774, + 88.39324, + 88.37724, + 88.31724, + 88.25724, + 88.22824, + 88.19424000000001, + 88.12624, + 88.0205, + 87.9515, + 87.9045, + 87.8625, + 87.8815, + 87.9425, + 88.0755, + 88.1755, + 88.34200000000001, + 88.376, + 88.39, + 88.33, + 88.217, + 88.135, + 87.96, + 87.76339, + 87.42239, + 87.07439, + 86.69238999999999, + 85.96038999999999, + 85.18839, + 84.45639, + 83.81839, + 83.13539, + 82.69789, + 82.34849999999999, + 82.0745, + 81.93350000000001, + 81.77950000000001, + 82.0595, + 82.372, + 82.642, + 82.962, + 83.2985, + 83.564, + 83.819, + 84.047, + 84.13, + 84.20899999999999, + 84.31, + 84.5405, + 84.9275, + 85.2595, + 85.606, + 85.9185, + 86.1385, + 86.27149999999999, + 86.4385, + 86.5575, + 86.6985, + 86.69749999999999, + 86.5515, + 86.52736, + 86.30436, + 86.09886, + 85.89286, + 85.71936, + 85.67636, + 85.77236, + 85.94636, + 86.24236, + 86.59137000000001, + 86.76851, + 87.09151, + 87.46051, + 87.90951, + 88.37901000000001, + 88.72451000000001, + 88.99001, + 89.25801, + 89.53950999999999, + 89.8695, + 90.1345, + 90.1875, + 90.25634, + 90.30234, + 90.35834, + 90.49284, + 90.53534, + 90.56334000000001, + 90.49584, + 90.40884, + 90.37884, + 90.57884, + 90.34200000000001, + 89.926, + 89.56949999999999, + 89.0385, + 88.5325, + 87.9345, + 87.4415, + 87.0245, + 86.46650000000001, + 85.7915 + ], + "in_sma_50": [ + 85.78, + 85.2775, + 84.90333333333334, + 84.6875, + 84.482, + 84.42166666666667, + 84.38357142857144, + 84.595625, + 84.78166666666667, + 84.9595, + 85.11272727272727, + 85.18833333333333, + 85.24076923076925, + 85.33857142857143, + 85.34466666666667, + 85.40375, + 85.45882352941176, + 85.5311111111111, + 85.58394736842105, + 85.64475, + 85.72785714285715, + 85.79204545454546, + 85.85602608695652, + 85.93265000000001, + 86.022544, + 86.10552307692309, + 86.19420740740742, + 86.26905714285715, + 86.3330551724138, + 86.41028666666666, + 86.48374193548388, + 86.5470625, + 86.5989696969697, + 86.65635294117648, + 86.69531428571429, + 86.71988888888889, + 86.7517837837838, + 86.78463157894737, + 86.81028205128206, + 86.839275, + 86.85856097560976, + 86.88145238095238, + 86.90258139534885, + 86.93047727272727, + 86.9589111111111, + 86.98567391304347, + 87.03342553191489, + 87.07439583333333, + 87.12287755102041, + 87.14662, + 87.18642, + 87.23531999999999, + 87.28541999999999, + 87.35082, + 87.40682000000001, + 87.44889800000001, + 87.48219799999998, + 87.470998, + 87.45819800000001, + 87.34679799999999, + 87.214898, + 87.09249799999999, + 86.98069799999999, + 86.85809800000001, + 86.79119800000001, + 86.71999799999999, + 86.65479799999999, + 86.601798, + 86.55289799999998, + 86.492698, + 86.40839799999999, + 86.317598, + 86.24192599999998, + 86.164926, + 86.09612599999998, + 86.038126, + 85.97532600000001, + 85.908326, + 85.843426, + 85.766426, + 85.702278, + 85.66147799999999, + 85.632278, + 85.60747800000001, + 85.604378, + 85.60237799999999, + 85.57817800000001, + 85.550378, + 85.516078, + 85.48087799999999, + 85.43767799999999, + 85.381478, + 85.35685000000001, + 85.29585000000002, + 85.24785, + 85.19245, + 85.10695, + 85.05055, + 85.00215, + 84.99494999999999, + 85.00815, + 85.033752, + 85.06715200000001, + 85.087152, + 85.147952, + 85.22167400000001, + 85.298274, + 85.380574, + 85.46167399999999, + 85.654474, + 85.87837399999998, + 86.116374, + 86.330374, + 86.497574, + 86.659642, + 86.812442, + 86.955042, + 87.09244199999999, + 87.212842, + 87.355242, + 87.50314200000001, + 87.669742, + 87.813742, + 87.953642, + 88.015242, + 88.03384199999999, + 88.05954200000001, + 88.07414200000001, + 88.07754200000001, + 88.080142, + 88.08334199999999, + 88.08914200000001, + 88.05514199999999, + 87.990742 + ], + "in_sma_200": [ + 85.78, + 85.2775, + 84.90333333333334, + 84.6875, + 84.482, + 84.42166666666667, + 84.38357142857144, + 84.595625, + 84.78166666666667, + 84.9595, + 85.11272727272727, + 85.18833333333333, + 85.24076923076925, + 85.33857142857143, + 85.34466666666667, + 85.40375, + 85.45882352941176, + 85.5311111111111, + 85.58394736842105, + 85.64475, + 85.72785714285715, + 85.79204545454546, + 85.85602608695652, + 85.93265000000001, + 86.022544, + 86.10552307692309, + 86.19420740740742, + 86.26905714285715, + 86.3330551724138, + 86.41028666666666, + 86.48374193548388, + 86.5470625, + 86.5989696969697, + 86.65635294117648, + 86.69531428571429, + 86.71988888888889, + 86.7517837837838, + 86.78463157894737, + 86.81028205128206, + 86.839275, + 86.85856097560976, + 86.88145238095238, + 86.90258139534885, + 86.93047727272727, + 86.9589111111111, + 86.98567391304347, + 87.03342553191489, + 87.07439583333333, + 87.12287755102041, + 87.14662, + 87.15884313725489, + 87.16001923076922, + 87.15058490566037, + 87.15353703703704, + 87.14092727272728, + 87.12455178571429, + 87.1016649122807, + 87.07439482758622, + 87.04991355932204, + 86.948915, + 86.83581803278689, + 86.72395, + 86.62166507936507, + 86.5257015625, + 86.45738307692308, + 86.40090757575757, + 86.35134179104477, + 86.31838088235294, + 86.28608550724637, + 86.25042714285715, + 86.20711126760563, + 86.15701250000001, + 86.12034109589041, + 86.08959324324324, + 86.07159866666666, + 86.06118289473685, + 86.05207662337662, + 86.03781923076923, + 86.02316329113924, + 86.00787375, + 86.00135679012347, + 86.00707195121952, + 86.01662530120481, + 86.03202261904762, + 86.05358705882352, + 86.07017325581396, + 86.07729770114943, + 86.08335113636363, + 86.0832011235955, + 86.08461, + 86.07785604395605, + 86.06624891304348, + 86.07154301075269, + 86.06099468085107, + 86.05835263157894, + 86.051703125, + 86.04039690721649, + 86.04182142857142, + 86.05180303030303, + 86.070785, + 86.09414356435643, + 86.11773137254902, + 86.13920970873785, + 86.1600826923077, + 86.19189142857144, + 86.22696792452831, + 86.25895887850467, + 86.29021851851851, + 86.32136330275229, + 86.36053272727273, + 86.40453693693694, + 86.45271071428571, + 86.49277522123894, + 86.51336491228071, + 86.54532173913043, + 86.57829310344827, + 86.60933333333332, + 86.64637288135594, + 86.67547899159663, + 86.71076666666666, + 86.74266115702478, + 86.77698360655737, + 86.80871544715447, + 86.84122580645162, + 86.84905599999999, + 86.84398412698413, + 86.84241732283463, + 86.8332578125, + 86.81943410852713, + 86.8049, + 86.79600763358779, + 86.79573484848486, + 86.78298496240602, + 86.7628880597015 + ], + "in_ema_10": [ + 85.78, + 85.59727272727272, + 85.33504132231404, + 85.09957926371149, + 84.83783757940031, + 84.70732165587299, + 84.60689953662335, + 84.87473598451001, + 85.12842035096273, + 85.38870755987858, + 85.61712436717337, + 85.69037448223276, + 85.72303366728134, + 85.88430027323018, + 85.80170022355196, + 85.89048200108796, + 85.9722125463447, + 86.11544662882747, + 86.19172905994975, + 86.30232377632252, + 86.50008308971843, + 86.61643161886053, + 86.73409859724953, + 86.90880794320415, + 87.13993377171248, + 87.3290367223102, + 87.54193913643562, + 87.67795020253823, + 87.75923198389492, + 87.92118980500494, + 88.0605007495495, + 88.14222788599504, + 88.1636409976323, + 88.23388808897187, + 88.19499934552243, + 88.08318128270017, + 88.0498755949365, + 88.04080730494803, + 87.99429688586656, + 87.98987927025446, + 87.92444667566274, + 87.90545637099677, + 87.88446430354281, + 87.92910715744412, + 87.98017858336337, + 88.01832793184275, + 88.23863194423498, + 88.37706249982863, + 88.57214204531432, + 88.52447985525717, + 88.38730169975585, + 88.17506502707296, + 87.89959865851424, + 87.79239890242073, + 87.55014455652605, + 87.30900918261221, + 87.03828024031908, + 86.76222928753378, + 86.55636941707309, + 85.5443022503325, + 84.54533820481751, + 83.70073125848705, + 83.0787801205803, + 82.60627464411117, + 82.51149743609095, + 82.5512251749835, + 82.64736605225923, + 82.913299497303, + 83.12724504324791, + 83.24774594447555, + 83.23451940911636, + 83.11915224382247, + 83.18476092676383, + 83.30480439462495, + 83.56574905014769, + 83.87743104102992, + 84.14698903356992, + 84.2911728456481, + 84.39823232825754, + 84.47128099584707, + 84.6546844511476, + 84.98474182366621, + 85.3147887648178, + 85.67755444394183, + 86.07527181777057, + 86.33067694181229, + 86.39600840693733, + 86.43491596931236, + 86.36856761125557, + 86.33973713648183, + 86.18160311166696, + 85.96858436409114, + 86.07585993425639, + 85.89479449166431, + 85.87937731136171, + 85.7958541638414, + 85.6429715885975, + 85.74061311794341, + 85.97504709649915, + 86.33412944259021, + 86.71519681666472, + 87.03972466818021, + 87.27432018305653, + 87.46262560431899, + 87.83305731262462, + 88.21068325578376, + 88.47237720927761, + 88.68376317122713, + 88.86580623100402, + 89.18656873445784, + 89.5608289645564, + 89.96795097100069, + 90.1519598853642, + 89.9134217243889, + 89.96341777450002, + 90.03734181550001, + 90.06873421268183, + 90.23441890128514, + 90.21179728286964, + 90.3387432314388, + 90.38078991663174, + 90.48064629542597, + 90.51689242353034, + 90.57563925561573, + 90.07461393641286, + 89.37195685706506, + 88.87614651941686, + 88.29321078861379, + 87.70353609977492, + 87.19925680890674, + 86.9157555709237, + 86.88743637621029, + 86.56244794417205, + 86.11291195432258 + ], + "in_ema_50": [ + 85.78, + 85.74058823529413, + 85.67840830449828, + 85.61415699843953, + 85.53752339065758, + 85.48193423808277, + 85.42989760129521, + 85.45539181300913, + 85.48733723210682, + 85.52940243869087, + 85.57315136266376, + 85.59067483863774, + 85.6016287665343, + 85.64117273647413, + 85.63289145269083, + 85.65866041533042, + 85.68537961472923, + 85.7275215906222, + 85.7591874105978, + 85.80000359057436, + 85.86235639094399, + 85.91246006188737, + 85.96544594181337, + 86.03327159115402, + 86.1174570189519, + 86.19834105742437, + 86.28860219242733, + 86.3670883809596, + 86.4360260915102, + 86.5228485977255, + 86.60773296644214, + 86.68233167364049, + 86.74420101977225, + 86.81501666605568, + 86.86227091444566, + 86.89041715309486, + 86.93000863728723, + 86.97196908288382, + 87.00385264826092, + 87.04174077970167, + 87.06480976873299, + 87.09442507191993, + 87.12170252007994, + 87.16124359772385, + 87.2023712997739, + 87.24110183703766, + 87.31909784342834, + 87.3850155750586, + 87.46599535642886, + 87.49909357774538, + 87.50971735901027, + 87.49835589395104, + 87.46547919222746, + 87.45938196900286, + 87.42019051923805, + 87.37327716554245, + 87.31236433552117, + 87.24207553804976, + 87.17885688949879, + 86.93615661932236, + 86.66611126170189, + 86.40077356516457, + 86.16074322927577, + 85.93796898499045, + 85.78687216204965, + 85.66699482236143, + 85.56554404501392, + 85.50846388638593, + 85.45283785162569, + 85.38762852411095, + 85.3008587780674, + 85.19494274755495, + 85.1276900907881, + 85.07738851860032, + 85.06415759630227, + 85.07262200429041, + 85.08389172961235, + 85.07824891668638, + 85.07047444936535, + 85.05986760821378, + 85.07634338828383, + 85.13099658874329, + 85.19644770291022, + 85.27933210671766, + 85.3807308476307, + 85.46305512811578, + 85.51117061328772, + 85.55426196178624, + 85.57448698289267, + 85.5994090619949, + 85.59433419681864, + 85.57141913027672, + 85.61013210556, + 85.58934261122432, + 85.5979958421567, + 85.59101561305252, + 85.56607382430536, + 85.59014936060711, + 85.64661409156369, + 85.73694295071806, + 85.84255303108206, + 85.94677055927492, + 86.04023053734258, + 86.12924110450562, + 86.26142772785835, + 86.40450899343254, + 86.53178315055284, + 86.65347792896253, + 86.7723611474346, + 86.92364110243716, + 87.09310615724355, + 87.27769022950851, + 87.42287884795915, + 87.47845222647057, + 87.5847246881776, + 87.69395117099417, + 87.7926197525238, + 87.91761505634639, + 88.00359093648967, + 88.11756776250968, + 88.21374157574459, + 88.32026151395068, + 88.41280027810949, + 88.50798458092872, + 88.48100479344131, + 88.39194578193381, + 88.32343810421091, + 88.21938170796734, + 88.09509222922352, + 87.97097096533241, + 87.87956033924095, + 87.8356560122119, + 87.72837538428203, + 87.58569399666312 + ], + "in_ema_200": [ + 85.78, + 85.77000000000001, + 85.75393034825872, + 85.73687631494272, + 85.71621087897314, + 85.70032818365999, + 85.68495178382258, + 85.68888261184425, + 85.69466487441296, + 85.70327517417006, + 85.71264557044698, + 85.71570382347737, + 85.7172391088159, + 85.72612230176301, + 85.72317581119822, + 85.72881585287784, + 85.73489728717756, + 85.74509731417082, + 85.75295704238803, + 85.76337538027472, + 85.77956069987398, + 85.79309740932798, + 85.80772927590185, + 85.82650808907697, + 85.8499259190364, + 85.8731107357624, + 85.8992489373966, + 85.92303750518371, + 85.944947579759, + 85.97186352423903, + 85.99888378767943, + 86.0238700186478, + 86.0461200682135, + 86.07103429639048, + 86.09042698995874, + 86.10524861194921, + 86.12310683471588, + 86.14178238859931, + 86.15813281259335, + 86.17616134182128, + 86.19062739812158, + 86.20684006082683, + 86.2225928960425, + 86.24157207120626, + 86.26115841875645, + 86.28035087230117, + 86.30970061486533, + 86.33646976297612, + 86.36745016334451, + 86.38677901744059, + 86.40054241030188, + 86.40869621716455, + 86.41119675231714, + 86.42014006821448, + 86.42053668445115, + 86.41858010052627, + 86.41262407962552, + 86.40374224798745, + 86.39604332014679, + 86.34225184432444, + 86.27964237323664, + 86.21616334464723, + 86.15709704271045, + 86.10060851492229, + 86.06065221129123, + 86.02751139326843, + 85.99818292169363, + 85.97939503192553, + 85.96059508135912, + 85.93899712035058, + 85.91149466144162, + 85.87854446580539, + 85.85467835171778, + 85.8346815521982, + 85.823789198445, + 85.81837836064953, + 85.8138173819366, + 85.80512268161884, + 85.79591748080672, + 85.78600785413202, + 85.78296299986205, + 85.78979918891815, + 85.79985093828215, + 85.81487729710521, + 85.8352765279798, + 85.85164193566159, + 85.85998380694855, + 85.86744665464062, + 85.86946211081334, + 85.87285054752167, + 85.86884208436226, + 85.86029639198055, + 85.86724468658771, + 85.85941140612415, + 85.85891975034183, + 85.85455238964191, + 85.84560161959573, + 85.84892896666442, + 85.86068091724486, + 85.88147016184939, + 85.90682866770165, + 85.9326323625504, + 85.95648676690313, + 85.9799048090235, + 86.0149306318193, + 86.05368754095542, + 86.08947174452801, + 86.12475063264218, + 86.16017599948155, + 86.20465186018323, + 86.25480457799236, + 86.30998065184319, + 86.35644850605371, + 86.38116046121736, + 86.41904344170277, + 86.45835644228285, + 86.4956862289268, + 86.54030626644992, + 86.57582560708225, + 86.61895172044463, + 86.65826563367403, + 86.70077045323947, + 86.74036477708785, + 86.78115716736558, + 86.7914939119689, + 86.78570790289459, + 86.78430782425883, + 86.77322018421646, + 86.75607371472177, + 86.73790382701308, + 86.7269794108239, + 86.72730797390028, + 86.711115854757, + 86.68503509998331 + ], + "in_macd": [ + 0.0, + -0.0801709401709445, + -0.19152799084423577, + -0.2857646773735212, + -0.3866536519776673, + -0.424596254280317, + -0.44669263780198776, + -0.3053528512414516, + -0.17598005150038887, + -0.049480222056530465, + 0.056973834881603125, + 0.0898711862162429, + 0.10265547929934371, + 0.17053313935817016, + 0.1276391905226859, + 0.16118223128665932, + 0.1896141608733899, + 0.24323331754820288, + 0.26452202072592, + 0.2993263093041776, + 0.3702490275999253, + 0.4016528778020074, + 0.4315396222303747, + 0.48445100749783876, + 0.559074446012275, + 0.6111688842100591, + 0.6705457929494969, + 0.6926724787943783, + 0.6889521046979752, + 0.7200663175318738, + 0.7392211416321572, + 0.731652742945684, + 0.6974421429155768, + 0.6858248107789819, + 0.6266280427428796, + 0.5380080331106711, + 0.48797232148304204, + 0.45118682295445467, + 0.40007354834710895, + 0.37022612751974293, + 0.3154997878114756, + 0.28418428191112355, + 0.2540176116825279, + 0.2546104756153085, + 0.2585551926496379, + 0.25710384340132464, + 0.33599975104552016, + 0.3756361487605204, + 0.4383069885798534, + 0.39147295153141215, + 0.307241464367749, + 0.1938721628649489, + 0.05816832649819048, + 0.003036621920273319, + -0.10799860670253736, + -0.21259545412266334, + -0.3243417539062534, + -0.4321276952876474, + -0.5028759092441248, + -0.9227170921531354, + -1.3161229523564373, + -1.6213141767054111, + -1.8116342051645091, + -1.9241455185707537, + -1.862333635700196, + -1.741229355551468, + -1.5985837872805178, + -1.3864417176975081, + -1.2060290795034376, + -1.0748678492430912, + -1.008916824403883, + -0.9916171117873347, + -0.8965632957853416, + -0.7827568781680156, + -0.6132759882607814, + -0.4304259920284892, + -0.27588054207978985, + -0.18515826030139237, + -0.11675580864822166, + -0.06821536010346563, + 0.02483730311654142, + 0.17643312412234025, + 0.31951893118817054, + 0.4686657152860221, + 0.6244511932511756, + 0.7086768390272624, + 0.703569560486855, + 0.6851684783200227, + 0.6198665651885307, + 0.572808182362536, + 0.4703800114035772, + 0.34807440724593164, + 0.3718193110284602, + 0.2682346138662979, + 0.2422553256182738, + 0.18802932684140217, + 0.10630776851945711, + 0.13879021976558192, + 0.23046404658499853, + 0.3730522123656357, + 0.5188058782921559, + 0.6326800509890944, + 0.7011184478201642, + 0.7451528789804485, + 0.8660897936618142, + 0.9836775211909554, + 1.0438539171617691, + 1.0779083138094165, + 1.096293857464289, + 1.1735897237755069, + 1.2698347503865506, + 1.375042851003343, + 1.3763877406489513, + 1.1910438480277037, + 1.1398229196432226, + 1.1011897373517598, + 1.0456088710282216, + 1.0515713390536376, + 0.9748573599960082, + 0.9674619933839494, + 0.9235201877091299, + 0.9072863492150987, + 0.8642850643640685, + 0.833508729345553, + 0.5589858602644284, + 0.20910058266225917, + -0.032708117255822344, + -0.2995644135761921, + -0.5546847093989697, + -0.7578167393524353, + -0.8516915008333399, + -0.8261894877390716, + -0.9292156656539561, + -1.0799146293689859 + ], + "in_signal": [ + 0.0, + -0.016034188034188903, + -0.051132948596198276, + -0.09805929435166286, + -0.15577816587686377, + -0.20954178355755443, + -0.2569719544064411, + -0.2666481337734432, + -0.24851451731883234, + -0.20870765826637197, + -0.15557135963677696, + -0.10648285046617299, + -0.06465518451306966, + -0.017617519738821696, + 0.011433822313479823, + 0.041383504108115726, + 0.07102963546117057, + 0.10547037187857704, + 0.13728070164804562, + 0.169689823179272, + 0.20980166406340267, + 0.24817190681112364, + 0.28484544989497385, + 0.32476656141554683, + 0.3716281383348925, + 0.41953628750992583, + 0.4697381885978401, + 0.5143250466371478, + 0.5492504582493134, + 0.5834136301058255, + 0.6145751324110919, + 0.6379906545180103, + 0.6498809521975236, + 0.6570697239138154, + 0.6509813876796282, + 0.6283867167658368, + 0.6003038377092779, + 0.5704804347583132, + 0.5363990574760724, + 0.5031644714848065, + 0.46563153475014035, + 0.429342084182337, + 0.3942771896823752, + 0.3663438468689618, + 0.34478611602509707, + 0.3272496615003426, + 0.32899967940937813, + 0.3383269732796066, + 0.358322976339656, + 0.36495297137800725, + 0.3534106699759556, + 0.32150296855375426, + 0.2688360401426415, + 0.21567615649816788, + 0.15094120385802684, + 0.0782338722618888, + -0.0022812529717396446, + -0.0882505414349212, + -0.17117561499676193, + -0.3214839104280366, + -0.5204117188137167, + -0.7405922103920557, + -0.9548006093465464, + -1.148669591191388, + -1.2914024000931497, + -1.3813677911848135, + -1.4248109904039543, + -1.4171371358626652, + -1.3749155245908198, + -1.3149059895212742, + -1.253708156497796, + -1.201289947555704, + -1.1403446172016316, + -1.0688270693949085, + -0.9777168531680831, + -0.8682586809401643, + -0.7497830531680895, + -0.6368580945947501, + -0.5328376374054444, + -0.4399131819450487, + -0.3469630849327307, + -0.24228384312171652, + -0.12992328825973914, + -0.010205487550586895, + 0.11672584860976562, + 0.23511604669326497, + 0.328806749451983, + 0.40007909522559093, + 0.4440365892181789, + 0.46979090784705035, + 0.46990872855835575, + 0.44554186429587095, + 0.4307973536423888, + 0.3982848056871706, + 0.3670789096733913, + 0.3312689931069935, + 0.28627674818948623, + 0.25677944250470536, + 0.251516363320764, + 0.27582353312973834, + 0.3244200021622219, + 0.38607201192759644, + 0.44908129910611005, + 0.5082956150809778, + 0.579854450797145, + 0.6606190648759072, + 0.7372660353330796, + 0.8053944910283469, + 0.8635743643155354, + 0.9255774362075297, + 0.9944288990433339, + 1.0705516894353357, + 1.131718899678059, + 1.143583889347988, + 1.142831695407035, + 1.13450330379598, + 1.1167244172424284, + 1.1036938016046702, + 1.0779265132829379, + 1.0558336093031402, + 1.0293709249843381, + 1.0049540098304903, + 0.9768202207372061, + 0.9481579224588755, + 0.8703235100199862, + 0.7380789245484409, + 0.5839215161875883, + 0.4072243302348322, + 0.21484252230807177, + 0.020310669975970336, + -0.1540897641858917, + -0.2885097088965277, + -0.41665090024801343, + -0.5493036460722079 + ], + "in_upper_bb": [ + NaN, + 86.69878463018496, + 86.54346544183355, + 86.28082984657917, + 86.13989927317675, + 85.93370723049644, + 85.77851126342352, + 86.35824024445921, + 86.77276560946183, + 87.14787052519804, + 87.42424782697879, + 87.45367430037773, + 87.44238169346504, + 87.57685177318844, + 87.5020442634814, + 87.54089919148538, + 87.57735937231058, + 87.67596968468969, + 87.71866197059823, + 87.79252112129613, + 88.01064406944, + 88.16630479275877, + 88.2612407451872, + 88.36689503275271, + 88.42314261175156, + 88.46758085396978, + 88.48058962757962, + 88.6739804306309, + 88.81394787236499, + 89.0428357059498, + 89.25015143524867, + 89.3655002249033, + 89.39321468248548, + 89.50080497945574, + 89.34915349549685, + 89.27441891023621, + 89.19261071062874, + 89.15314816164872, + 89.03633989904645, + 88.93966741448828, + 88.92161852482187, + 88.85452139915965, + 88.79511082141934, + 88.78912144863047, + 88.79125515811009, + 88.79193128226456, + 88.97795574110071, + 89.09431063013508, + 89.31916229691048, + 89.28704508081074, + 89.24107906027268, + 89.2544081493817, + 89.35376880557826, + 89.31175328696428, + 89.40289025545565, + 89.51400064085013, + 89.64187277683561, + 89.7582760325947, + 89.8268870664885, + 90.87602285183482, + 91.66416989870999, + 92.12671022650164, + 92.32137427566279, + 92.31628973301144, + 92.07430379346131, + 91.75555471918273, + 91.20140283423541, + 90.64148170713854, + 89.91510089260636, + 89.3564692649485, + 88.83325444738838, + 88.35658138368073, + 87.96930404801118, + 87.4182180789731, + 87.11763797986225, + 86.93636889737616, + 86.8495524423777, + 86.74950862725449, + 86.61553833573427, + 86.76269777255855, + 86.85208006672951, + 86.99830431194006, + 87.14514454638929, + 87.29760720632373, + 87.74401517300471, + 88.06202726359633, + 88.19683435013914, + 88.34569492029495, + 88.4099474793624, + 88.4553073930105, + 88.3596848932722, + 88.1079347484984, + 88.03262515912928, + 87.90864290695326, + 87.87884757549189, + 87.87538239339528, + 87.89361563021033, + 87.89034656352445, + 87.95886398118279, + 88.16426900445076, + 88.49143542454728, + 88.78746866806563, + 88.99872831225606, + 89.14844380583486, + 89.48949505298594, + 89.94101778229516, + 90.3248071003523, + 90.66460043258495, + 90.97192950235026, + 91.42593828111568, + 91.90424261304791, + 92.36456325878763, + 92.68097466215079, + 92.56102369371538, + 92.59955978302214, + 92.53086118711224, + 92.20922514899384, + 92.10512150432349, + 91.95022861835078, + 91.97913949316283, + 91.98243942715465, + 92.00692991819125, + 91.9308566702189, + 91.80069078473643, + 92.08762512763973, + 92.67207102199393, + 92.95326103747256, + 93.31947473894219, + 93.66715202787022, + 93.82614787243676, + 93.7145599266852, + 93.36375628082963, + 93.20877095087862, + 93.34119582538152 + ], + "in_lower_bb": [ + NaN, + 83.85621536981505, + 83.26320122483313, + 83.09417015342083, + 82.82410072682325, + 82.9096261028369, + 82.98863159371936, + 82.83300975554079, + 82.7905677238715, + 82.77112947480197, + 82.80120671847575, + 82.92299236628894, + 83.03915676807345, + 83.10029108395442, + 83.18728906985194, + 83.26660080851462, + 83.34028768651294, + 83.38625253753251, + 83.44923276624387, + 83.49697887870387, + 83.43985593056, + 83.52069520724122, + 83.73661925481281, + 83.99646496724729, + 84.39221738824844, + 84.75377914603023, + 85.1752703724204, + 85.20287956936909, + 85.24841212763499, + 85.22852429405022, + 85.22544856475135, + 85.35909977509671, + 85.5703853175145, + 85.65679502054427, + 86.06744650450314, + 86.27118108976377, + 86.50898928937127, + 86.6724518383513, + 86.91426010095356, + 87.12793258551174, + 87.16998147517813, + 87.30507860084036, + 87.41712917858067, + 87.46661855136954, + 87.46748484188993, + 87.46780871773547, + 87.35478425889929, + 87.30942936986494, + 87.21707770308952, + 87.21519491918926, + 87.16942093972733, + 87.02709185061829, + 86.76773119442174, + 86.68574671303573, + 86.43860974454435, + 86.19188935914988, + 85.8560172231644, + 85.4916139674053, + 85.20750293351148, + 83.46036714816518, + 81.91422010129, + 80.65967977349837, + 79.71401572433719, + 78.95410026698855, + 78.5835862065387, + 78.35633528081726, + 78.29548716576457, + 78.36640829286146, + 78.55678910739364, + 78.66342073505147, + 78.7271355526116, + 78.74180861631926, + 78.81108595198883, + 79.0156719210269, + 79.14425202013774, + 79.23113110262386, + 79.2719475576223, + 79.31399137274552, + 79.37296166426572, + 79.60680222744143, + 80.06041993327048, + 80.57119568805994, + 81.0763554536107, + 81.60689279367628, + 81.7384848269953, + 81.89547273640365, + 82.12166564986086, + 82.22280507970505, + 82.3565525206376, + 82.5531926069895, + 82.8783151067278, + 83.37106525150159, + 83.75423484087071, + 84.00171709304676, + 84.13851242450811, + 84.15597760660472, + 84.09724436978966, + 84.22451343647555, + 84.37099601881721, + 84.48059099554926, + 84.44842457545273, + 84.35540133193436, + 84.29714168774395, + 84.24742619416514, + 84.06987494701406, + 83.86135221770483, + 83.77356289964769, + 83.73626956741505, + 83.79044049764974, + 83.7784317188843, + 83.87762738695208, + 84.09630674121237, + 84.22203533784923, + 84.71798630628462, + 85.11729021697785, + 85.68098881288776, + 86.52812485100615, + 87.11222849567649, + 87.57512138164923, + 87.84221050683716, + 88.05291057284538, + 88.27141008180874, + 88.5824833297811, + 88.96564921526358, + 88.51071487236028, + 87.55626897800607, + 86.97457896252745, + 86.21186526105781, + 85.40068797212977, + 84.67169212756323, + 84.22278007331481, + 84.06958371917035, + 83.63656904912138, + 83.02914417461848 + ], + "out_sma_10": [ + 84.06, + 84.45, + 84.63166666666667, + 85.07625, + 85.65299999999999, + 86.18583333333333, + 86.425, + 86.516875, + 86.65055555555556, + 86.74549999999999, + 86.6875, + 86.73949999999999, + 86.75399999999999, + 86.62299999999999, + 86.334, + 85.952, + 85.899, + 85.95349999999999, + 86.017, + 86.12299999999999, + 86.646, + 86.932, + 87.2685, + 87.8345, + 88.39699999999999, + 88.994, + 89.40799999999999, + 89.8141, + 90.1566, + 90.4606, + 90.7716, + 91.13927, + 91.45777 + ], + "out_sma_50": [ + 84.06, + 84.45, + 84.63166666666667, + 85.07625, + 85.65299999999999, + 86.18583333333333, + 86.425, + 86.516875, + 86.65055555555556, + 86.74549999999999, + 86.44863636363635, + 86.35791666666667, + 86.26423076923076, + 86.18107142857143, + 86.107, + 86.0396875, + 86.11558823529411, + 86.2038888888889, + 86.3171052631579, + 86.43424999999999, + 86.54261904761904, + 86.61886363636364, + 86.70086956521739, + 86.87, + 87.023, + 87.17596153846154, + 87.33500000000001, + 87.49325, + 87.64106896551723, + 87.77636666666668, + 87.9068064516129, + 88.031490625, + 88.14235454545455 + ], + "out_sma_200": [ + 84.06, + 84.45, + 84.63166666666667, + 85.07625, + 85.65299999999999, + 86.18583333333333, + 86.425, + 86.516875, + 86.65055555555556, + 86.74549999999999, + 86.44863636363635, + 86.35791666666667, + 86.26423076923076, + 86.18107142857143, + 86.107, + 86.0396875, + 86.11558823529411, + 86.2038888888889, + 86.3171052631579, + 86.43424999999999, + 86.54261904761904, + 86.61886363636364, + 86.70086956521739, + 86.87, + 87.023, + 87.17596153846154, + 87.33500000000001, + 87.49325, + 87.64106896551723, + 87.77636666666668, + 87.9068064516129, + 88.031490625, + 88.14235454545455 + ], + "out_ema_10": [ + 84.06, + 84.20181818181817, + 84.34603305785123, + 84.72129977460554, + 85.3101543610409, + 85.95376265903346, + 86.30035126648191, + 86.45665103621246, + 86.68635084781019, + 86.85246887548105, + 86.23929271630269, + 86.07942131333856, + 85.90861743818608, + 85.76159608578861, + 85.63585134291795, + 85.52569655329648, + 85.85375172542439, + 86.19034232080178, + 86.58391644429236, + 86.96138618169374, + 87.27931596684033, + 87.4503494274148, + 87.64210407697574, + 88.20899424479833, + 88.66099529119863, + 89.08626887461706, + 89.51967453377759, + 89.92809734581802, + 90.26480691930564, + 90.52575111579552, + 90.76106909474177, + 90.96754744115236, + 91.09890245185193 + ], + "out_ema_50": [ + 84.06, + 84.09058823529412, + 84.1260553633218, + 84.21562181966212, + 84.36246017967538, + 84.53844213341361, + 84.6686993046523, + 84.76639737113653, + 84.88222492520961, + 84.98880433990728, + 84.92963554226387, + 84.94651257982214, + 84.95410032178991, + 84.95982187779816, + 84.96414258847275, + 84.96672523206206, + 85.05940267394197, + 85.16315158868935, + 85.2883221146231, + 85.42054477679474, + 85.54954302084201, + 85.65426682394624, + 85.7660602818307, + 85.96190105509226, + 86.14751277842198, + 86.33780639495446, + 86.53906888926997, + 86.74404657988684, + 86.94153494930305, + 87.1281414218794, + 87.31213587592335, + 87.4919227043185, + 87.65655318650208 + ], + "out_ema_200": [ + 84.06, + 84.06776119402986, + 84.07698745080567, + 84.10020150602153, + 84.1386074611855, + 84.18548698893491, + 84.22204930745298, + 84.25128264767733, + 84.28579724819795, + 84.31877439000694, + 84.31042837617602, + 84.32087187492054, + 84.3290224035283, + 84.33669382239866, + 84.34399040128028, + 84.35081636743669, + 84.38045998567115, + 84.41353998581373, + 84.45275849341758, + 84.49462159298557, + 84.53656565673697, + 84.57321674472965, + 84.61233896617513, + 84.6735097227306, + 84.73342504887259, + 84.7957790284858, + 84.86218918740634, + 84.93088382235753, + 84.99903423208532, + 85.06571050838299, + 85.13291736899609, + 85.20021868870757, + 85.26479362712838 + ], + "out_macd": [ + 0.0, + 0.06222222222221774, + 0.12262741373851327, + 0.28143344796082204, + 0.526293634910374, + 0.7831351644587556, + 0.896465306817646, + 0.9192001442006301, + 0.9712094880852931, + 0.9913169855665984, + 0.6671126945839632, + 0.5554755698017431, + 0.4441305225244747, + 0.3486421746858781, + 0.26746307396122404, + 0.197622318989346, + 0.3241274560457015, + 0.4494619371463102, + 0.5943882464172106, + 0.7254913292201337, + 0.8239283162683506, + 0.8525734962489366, + 0.888035406532893, + 1.0855849327492848, + 1.2228036791268124, + 1.3407066436205781, + 1.4552949304049037, + 1.552100056171497, + 1.6113735871148833, + 1.6330679650663598, + 1.6410271732612074, + 1.6346803742883793, + 1.5945900859274786 + ], + "out_signal": [ + 0.0, + 0.012444444444443549, + 0.034481038303257494, + 0.0838715202347704, + 0.1723559431698911, + 0.29451178742766404, + 0.4149024913056605, + 0.5157620218846545, + 0.6068515151247822, + 0.6837446092131454, + 0.680418226287309, + 0.6554296949901959, + 0.6131698604970517, + 0.560264323334817, + 0.5017040734600984, + 0.44088772256594794, + 0.41753566926189867, + 0.42392092283878097, + 0.45801438755446694, + 0.5115097758876004, + 0.5739934839637505, + 0.6297094864207877, + 0.6813746704432089, + 0.7622167229044241, + 0.8543341141489018, + 0.9516086200432372, + 1.0523458821155705, + 1.152296716926756, + 1.2441120909643815, + 1.3219032657847771, + 1.3857280472800633, + 1.4355185126817267, + 1.4673328273308772 + ], + "out_upper_bb": [ + NaN, + 85.55308657865102, + 85.63388088195866, + 87.0338229020056, + 88.73956443315215, + 89.98522495129885, + 90.1170319608584, + 89.97431805809943, + 89.98267366737439, + 89.94392478590805, + 90.06589524546686, + 89.86364044962849, + 89.68801971851352, + 89.52888857864542, + 89.38366162863537, + 89.25071946028939, + 89.28703089273121, + 89.37055638114884, + 89.54895426229389, + 89.74981183220247, + 89.93308107388252, + 90.05352019067551, + 90.18892686575552, + 90.80378754120885, + 91.25381975618207, + 91.64281938268441, + 92.19024483349136, + 92.76929102633717, + 93.27184877305386, + 93.71456315660491, + 93.8488841115379, + 94.11000879751899, + 94.21967885070181 + ], + "out_lower_bb": [ + NaN, + 83.34691342134899, + 83.62945245137469, + 83.11867709799441, + 82.56643556684783, + 82.38644171536782, + 82.7329680391416, + 83.05943194190057, + 83.31843744373673, + 83.54707521409193, + 82.83137748180584, + 82.85219288370484, + 82.84044181994801, + 82.83325427849744, + 82.83033837136463, + 82.82865553971061, + 82.94414557785701, + 83.03722139662895, + 83.08525626402191, + 83.11868816779752, + 83.4004189261175, + 83.61797980932447, + 83.83357313424446, + 83.65371245879113, + 83.47718024381793, + 83.30318061731559, + 83.11675516650865, + 82.99830897366282, + 82.90175122694613, + 82.86903684339508, + 83.5687158884621, + 83.96126120248098, + 84.50659114929819 + ], + "overall_sma_10": [ + 85.78, + 85.2775, + 84.90333333333334, + 84.6875, + 84.482, + 84.42166666666667, + 84.38357142857144, + 84.595625, + 84.78166666666667, + 84.9595, + 85.046, + 85.17049999999999, + 85.342, + 85.599, + 85.776, + 85.99300000000001, + 86.2115, + 86.27950000000001, + 86.30600000000001, + 86.33, + 86.40450000000001, + 86.51650000000001, + 86.65586, + 86.76436, + 87.03936000000002, + 87.22836, + 87.44435999999999, + 87.59736000000001, + 87.75636, + 87.94136, + 88.0711, + 88.2081, + 88.30774, + 88.39324, + 88.37724, + 88.31724, + 88.25724, + 88.22824, + 88.19424000000001, + 88.12624, + 88.0205, + 87.9515, + 87.9045, + 87.8625, + 87.8815, + 87.9425, + 88.0755, + 88.1755, + 88.34200000000001, + 88.376, + 88.39, + 88.33, + 88.217, + 88.135, + 87.96, + 87.76339, + 87.42239, + 87.07439, + 86.69238999999999, + 85.96038999999999, + 85.18839, + 84.45639, + 83.81839, + 83.13539, + 82.69789, + 82.34849999999999, + 82.0745, + 81.93350000000001, + 81.77950000000001, + 82.0595, + 82.372, + 82.642, + 82.962, + 83.2985, + 83.564, + 83.819, + 84.047, + 84.13, + 84.20899999999999, + 84.31, + 84.5405, + 84.9275, + 85.2595, + 85.606, + 85.9185, + 86.1385, + 86.27149999999999, + 86.4385, + 86.5575, + 86.6985, + 86.69749999999999, + 86.5515, + 86.52736, + 86.30436, + 86.09886, + 85.89286, + 85.71936, + 85.67636, + 85.77236, + 85.94636, + 86.24236, + 86.59137000000001, + 86.76851, + 87.09151, + 87.46051, + 87.90951, + 88.37901000000001, + 88.72451000000001, + 88.99001, + 89.25801, + 89.53950999999999, + 89.8695, + 90.1345, + 90.1875, + 90.25634, + 90.30234, + 90.35834, + 90.49284, + 90.53534, + 90.56334000000001, + 90.49584, + 90.40884, + 90.37884, + 90.57884, + 90.34200000000001, + 89.926, + 89.56949999999999, + 89.0385, + 88.5325, + 87.9345, + 87.4415, + 87.0245, + 86.46650000000001, + 85.7915, + 85.4155, + 85.27850000000001, + 85.11350000000002, + 85.1875, + 85.47850000000001, + 85.87049999999999, + 86.0925, + 86.1325, + 86.3945, + 86.7455, + 86.6875, + 86.73949999999999, + 86.75399999999999, + 86.623, + 86.33399999999999, + 85.952, + 85.899, + 85.9535, + 86.017, + 86.123, + 86.64599999999999, + 86.93199999999999, + 87.26849999999999, + 87.8345, + 88.397, + 88.994, + 89.40799999999999, + 89.81410000000001, + 90.1566, + 90.4606, + 90.7716, + 91.13927, + 91.45777000000001 + ], + "overall_sma_50": [ + 85.78, + 85.2775, + 84.90333333333334, + 84.6875, + 84.482, + 84.42166666666667, + 84.38357142857144, + 84.595625, + 84.78166666666667, + 84.9595, + 85.11272727272727, + 85.18833333333333, + 85.24076923076925, + 85.33857142857143, + 85.34466666666667, + 85.40375, + 85.45882352941176, + 85.5311111111111, + 85.58394736842105, + 85.64475, + 85.72785714285715, + 85.79204545454546, + 85.85602608695652, + 85.93265000000001, + 86.022544, + 86.10552307692309, + 86.19420740740742, + 86.26905714285715, + 86.3330551724138, + 86.41028666666666, + 86.48374193548388, + 86.5470625, + 86.5989696969697, + 86.65635294117648, + 86.69531428571429, + 86.71988888888889, + 86.7517837837838, + 86.78463157894737, + 86.81028205128206, + 86.839275, + 86.85856097560976, + 86.88145238095238, + 86.90258139534885, + 86.93047727272727, + 86.9589111111111, + 86.98567391304347, + 87.03342553191489, + 87.07439583333333, + 87.12287755102041, + 87.14662, + 87.18642, + 87.23531999999999, + 87.28541999999999, + 87.35082, + 87.40682000000001, + 87.44889800000001, + 87.48219799999998, + 87.470998, + 87.45819800000001, + 87.34679799999999, + 87.214898, + 87.09249799999999, + 86.98069799999999, + 86.85809800000001, + 86.79119800000001, + 86.71999799999999, + 86.65479799999999, + 86.601798, + 86.55289799999998, + 86.492698, + 86.40839799999999, + 86.317598, + 86.24192599999998, + 86.164926, + 86.09612599999998, + 86.038126, + 85.97532600000001, + 85.908326, + 85.843426, + 85.766426, + 85.702278, + 85.66147799999999, + 85.632278, + 85.60747800000001, + 85.604378, + 85.60237799999999, + 85.57817800000001, + 85.550378, + 85.516078, + 85.48087799999999, + 85.43767799999999, + 85.381478, + 85.35685000000001, + 85.29585000000002, + 85.24785, + 85.19245, + 85.10695, + 85.05055, + 85.00215, + 84.99494999999999, + 85.00815, + 85.033752, + 85.06715200000001, + 85.087152, + 85.147952, + 85.22167400000001, + 85.298274, + 85.380574, + 85.46167399999999, + 85.654474, + 85.87837399999998, + 86.116374, + 86.330374, + 86.497574, + 86.659642, + 86.812442, + 86.955042, + 87.09244199999999, + 87.212842, + 87.355242, + 87.50314200000001, + 87.669742, + 87.813742, + 87.953642, + 88.015242, + 88.03384199999999, + 88.05954200000001, + 88.07414200000001, + 88.07754200000001, + 88.080142, + 88.08334199999999, + 88.08914200000001, + 88.05514199999999, + 87.990742, + 87.914642, + 87.86184200000001, + 87.82794200000001, + 87.823942, + 87.861742, + 87.914542, + 87.962342, + 88.005342, + 88.02857, + 88.07896999999998, + 88.03237000000001, + 88.03117, + 88.03487000000001, + 88.01326999999999, + 87.97407000000001, + 87.91567, + 87.89367, + 87.877768, + 87.878268, + 87.885268, + 87.869468, + 87.83566799999998, + 87.81276799999999, + 87.835268, + 87.855468, + 87.86286799999999, + 87.867368, + 87.866688, + 87.882688, + 87.939888, + 87.97251999999999, + 88.00305399999999, + 88.03265399999998 + ], + "overall_sma_200": [ + 85.78, + 85.2775, + 84.90333333333334, + 84.6875, + 84.482, + 84.42166666666667, + 84.38357142857144, + 84.595625, + 84.78166666666667, + 84.9595, + 85.11272727272727, + 85.18833333333333, + 85.24076923076925, + 85.33857142857143, + 85.34466666666667, + 85.40375, + 85.45882352941176, + 85.5311111111111, + 85.58394736842105, + 85.64475, + 85.72785714285715, + 85.79204545454546, + 85.85602608695652, + 85.93265000000001, + 86.022544, + 86.10552307692309, + 86.19420740740742, + 86.26905714285715, + 86.3330551724138, + 86.41028666666666, + 86.48374193548388, + 86.5470625, + 86.5989696969697, + 86.65635294117648, + 86.69531428571429, + 86.71988888888889, + 86.7517837837838, + 86.78463157894737, + 86.81028205128206, + 86.839275, + 86.85856097560976, + 86.88145238095238, + 86.90258139534885, + 86.93047727272727, + 86.9589111111111, + 86.98567391304347, + 87.03342553191489, + 87.07439583333333, + 87.12287755102041, + 87.14662, + 87.15884313725489, + 87.16001923076922, + 87.15058490566037, + 87.15353703703704, + 87.14092727272728, + 87.12455178571429, + 87.1016649122807, + 87.07439482758622, + 87.04991355932204, + 86.948915, + 86.83581803278689, + 86.72395, + 86.62166507936507, + 86.5257015625, + 86.45738307692308, + 86.40090757575757, + 86.35134179104477, + 86.31838088235294, + 86.28608550724637, + 86.25042714285715, + 86.20711126760563, + 86.15701250000001, + 86.12034109589041, + 86.08959324324324, + 86.07159866666666, + 86.06118289473685, + 86.05207662337662, + 86.03781923076923, + 86.02316329113924, + 86.00787375, + 86.00135679012347, + 86.00707195121952, + 86.01662530120481, + 86.03202261904762, + 86.05358705882352, + 86.07017325581396, + 86.07729770114943, + 86.08335113636363, + 86.0832011235955, + 86.08461, + 86.07785604395605, + 86.06624891304348, + 86.07154301075269, + 86.06099468085107, + 86.05835263157894, + 86.051703125, + 86.04039690721649, + 86.04182142857142, + 86.05180303030303, + 86.070785, + 86.09414356435643, + 86.11773137254902, + 86.13920970873785, + 86.1600826923077, + 86.19189142857144, + 86.22696792452831, + 86.25895887850467, + 86.29021851851851, + 86.32136330275229, + 86.36053272727273, + 86.40453693693694, + 86.45271071428571, + 86.49277522123894, + 86.51336491228071, + 86.54532173913043, + 86.57829310344827, + 86.60933333333332, + 86.64637288135594, + 86.67547899159663, + 86.71076666666666, + 86.74266115702478, + 86.77698360655737, + 86.80871544715447, + 86.84122580645162, + 86.84905599999999, + 86.84398412698413, + 86.84241732283463, + 86.8332578125, + 86.81943410852713, + 86.8049, + 86.79600763358779, + 86.79573484848486, + 86.78298496240602, + 86.7628880597015, + 86.74286666666667, + 86.728875, + 86.71621897810219, + 86.714, + 86.72296402877699, + 86.73815714285715, + 86.7461134751773, + 86.74902816901408, + 86.75581818181819, + 86.76168055555556, + 86.73904827586207, + 86.72960273972603, + 86.71878911564626, + 86.70785135135135, + 86.69685906040269, + 86.68574666666666, + 86.6900132450331, + 86.69669078947369, + 86.70752941176471, + 86.72020779220779, + 86.73304516129032, + 86.74257692307692, + 86.7538025477707, + 86.7791582278481, + 86.803786163522, + 86.8300125, + 86.85883229813665, + 86.88912345679013, + 86.91912883435582, + 86.94828048780488, + 86.97780606060606, + 87.00743795180723, + 87.03547724550899 + ], + "overall_ema_10": [ + 85.78, + 85.59727272727272, + 85.33504132231404, + 85.09957926371149, + 84.83783757940031, + 84.70732165587299, + 84.60689953662335, + 84.87473598451001, + 85.12842035096273, + 85.38870755987858, + 85.61712436717337, + 85.69037448223276, + 85.72303366728134, + 85.88430027323018, + 85.80170022355196, + 85.89048200108796, + 85.9722125463447, + 86.11544662882747, + 86.19172905994975, + 86.30232377632252, + 86.50008308971843, + 86.61643161886053, + 86.73409859724953, + 86.90880794320415, + 87.13993377171248, + 87.3290367223102, + 87.54193913643562, + 87.67795020253823, + 87.75923198389492, + 87.92118980500494, + 88.0605007495495, + 88.14222788599504, + 88.1636409976323, + 88.23388808897187, + 88.19499934552243, + 88.08318128270017, + 88.0498755949365, + 88.04080730494803, + 87.99429688586656, + 87.98987927025446, + 87.92444667566274, + 87.90545637099677, + 87.88446430354281, + 87.92910715744412, + 87.98017858336337, + 88.01832793184275, + 88.23863194423498, + 88.37706249982863, + 88.57214204531432, + 88.52447985525717, + 88.38730169975585, + 88.17506502707296, + 87.89959865851424, + 87.79239890242073, + 87.55014455652605, + 87.30900918261221, + 87.03828024031908, + 86.76222928753378, + 86.55636941707309, + 85.5443022503325, + 84.54533820481751, + 83.70073125848705, + 83.0787801205803, + 82.60627464411117, + 82.51149743609095, + 82.5512251749835, + 82.64736605225923, + 82.913299497303, + 83.12724504324791, + 83.24774594447555, + 83.23451940911636, + 83.11915224382247, + 83.18476092676383, + 83.30480439462495, + 83.56574905014769, + 83.87743104102992, + 84.14698903356992, + 84.2911728456481, + 84.39823232825754, + 84.47128099584707, + 84.6546844511476, + 84.98474182366621, + 85.3147887648178, + 85.67755444394183, + 86.07527181777057, + 86.33067694181229, + 86.39600840693733, + 86.43491596931236, + 86.36856761125557, + 86.33973713648183, + 86.18160311166696, + 85.96858436409114, + 86.07585993425639, + 85.89479449166431, + 85.87937731136171, + 85.7958541638414, + 85.6429715885975, + 85.74061311794341, + 85.97504709649915, + 86.33412944259021, + 86.71519681666472, + 87.03972466818021, + 87.27432018305653, + 87.46262560431899, + 87.83305731262462, + 88.21068325578376, + 88.47237720927761, + 88.68376317122713, + 88.86580623100402, + 89.18656873445784, + 89.5608289645564, + 89.96795097100069, + 90.1519598853642, + 89.9134217243889, + 89.96341777450002, + 90.03734181550001, + 90.06873421268183, + 90.23441890128514, + 90.21179728286964, + 90.3387432314388, + 90.38078991663174, + 90.48064629542597, + 90.51689242353034, + 90.57563925561573, + 90.07461393641286, + 89.37195685706506, + 88.87614651941686, + 88.29321078861379, + 87.70353609977492, + 87.19925680890674, + 86.9157555709237, + 86.88743637621029, + 86.56244794417205, + 86.11291195432258, + 85.73965523535483, + 85.5760815561994, + 85.47043036416314, + 85.64126120704256, + 86.06285007848936, + 86.5696046096731, + 86.8042219533689, + 86.86890887093818, + 87.02365271258579, + 87.12844312847928, + 86.46508983239212, + 86.26416440832082, + 86.05977087953522, + 85.88526708325608, + 85.73703670448225, + 85.60848457639457, + 85.92148738068646, + 86.24576240237982, + 86.62926014740167, + 86.99848557514682, + 87.3096700160292, + 87.47518455856934, + 87.66242372973855, + 88.22561941524063, + 88.67459770337868, + 89.0973981209462, + 89.52878028077416, + 89.93554750245158, + 90.27090250200584, + 90.53073841073204, + 90.76514960878075, + 90.97088604354788, + 91.10163403563008 + ], + "overall_ema_50": [ + 85.78, + 85.74058823529413, + 85.67840830449828, + 85.61415699843953, + 85.53752339065758, + 85.48193423808277, + 85.42989760129521, + 85.45539181300913, + 85.48733723210682, + 85.52940243869087, + 85.57315136266376, + 85.59067483863774, + 85.6016287665343, + 85.64117273647413, + 85.63289145269083, + 85.65866041533042, + 85.68537961472923, + 85.7275215906222, + 85.7591874105978, + 85.80000359057436, + 85.86235639094399, + 85.91246006188737, + 85.96544594181337, + 86.03327159115402, + 86.1174570189519, + 86.19834105742437, + 86.28860219242733, + 86.3670883809596, + 86.4360260915102, + 86.5228485977255, + 86.60773296644214, + 86.68233167364049, + 86.74420101977225, + 86.81501666605568, + 86.86227091444566, + 86.89041715309486, + 86.93000863728723, + 86.97196908288382, + 87.00385264826092, + 87.04174077970167, + 87.06480976873299, + 87.09442507191993, + 87.12170252007994, + 87.16124359772385, + 87.2023712997739, + 87.24110183703766, + 87.31909784342834, + 87.3850155750586, + 87.46599535642886, + 87.49909357774538, + 87.50971735901027, + 87.49835589395104, + 87.46547919222746, + 87.45938196900286, + 87.42019051923805, + 87.37327716554245, + 87.31236433552117, + 87.24207553804976, + 87.17885688949879, + 86.93615661932236, + 86.66611126170189, + 86.40077356516457, + 86.16074322927577, + 85.93796898499045, + 85.78687216204965, + 85.66699482236143, + 85.56554404501392, + 85.50846388638593, + 85.45283785162569, + 85.38762852411095, + 85.3008587780674, + 85.19494274755495, + 85.1276900907881, + 85.07738851860032, + 85.06415759630227, + 85.07262200429041, + 85.08389172961235, + 85.07824891668638, + 85.07047444936535, + 85.05986760821378, + 85.07634338828383, + 85.13099658874329, + 85.19644770291022, + 85.27933210671766, + 85.3807308476307, + 85.46305512811578, + 85.51117061328772, + 85.55426196178624, + 85.57448698289267, + 85.5994090619949, + 85.59433419681864, + 85.57141913027672, + 85.61013210556, + 85.58934261122432, + 85.5979958421567, + 85.59101561305252, + 85.56607382430536, + 85.59014936060711, + 85.64661409156369, + 85.73694295071806, + 85.84255303108206, + 85.94677055927492, + 86.04023053734258, + 86.12924110450562, + 86.26142772785835, + 86.40450899343254, + 86.53178315055284, + 86.65347792896253, + 86.7723611474346, + 86.92364110243716, + 87.09310615724355, + 87.27769022950851, + 87.42287884795915, + 87.47845222647057, + 87.5847246881776, + 87.69395117099417, + 87.7926197525238, + 87.91761505634639, + 88.00359093648967, + 88.11756776250968, + 88.21374157574459, + 88.32026151395068, + 88.41280027810949, + 88.50798458092872, + 88.48100479344131, + 88.39194578193381, + 88.32343810421091, + 88.21938170796734, + 88.09509222922352, + 87.97097096533241, + 87.87956033924095, + 87.8356560122119, + 87.72837538428203, + 87.58569399666312, + 87.44743148699007, + 87.34517927181399, + 87.25301537880168, + 87.219955952182, + 87.24897728739056, + 87.31176249180662, + 87.33326200193184, + 87.32646741362079, + 87.34190006406703, + 87.35202163018205, + 87.20017764468473, + 87.12801381548141, + 87.0500524893841, + 86.9735798427416, + 86.89892965283016, + 86.82563829389564, + 86.8454171843311, + 86.87912631435734, + 86.93700371379431, + 87.0045721956063, + 87.07145171734724, + 87.11649282647087, + 87.1709440881779, + 87.3116913788376, + 87.44437014829495, + 87.5838066130677, + 87.73620635373172, + 87.8942374771148, + 88.0466203211495, + 88.18989011247697, + 88.33224736296808, + 88.47202981932226, + 88.59822472836845 + ], + "overall_ema_200": [ + 85.78, + 85.77000000000001, + 85.75393034825872, + 85.73687631494272, + 85.71621087897314, + 85.70032818365999, + 85.68495178382258, + 85.68888261184425, + 85.69466487441296, + 85.70327517417006, + 85.71264557044698, + 85.71570382347737, + 85.7172391088159, + 85.72612230176301, + 85.72317581119822, + 85.72881585287784, + 85.73489728717756, + 85.74509731417082, + 85.75295704238803, + 85.76337538027472, + 85.77956069987398, + 85.79309740932798, + 85.80772927590185, + 85.82650808907697, + 85.8499259190364, + 85.8731107357624, + 85.8992489373966, + 85.92303750518371, + 85.944947579759, + 85.97186352423903, + 85.99888378767943, + 86.0238700186478, + 86.0461200682135, + 86.07103429639048, + 86.09042698995874, + 86.10524861194921, + 86.12310683471588, + 86.14178238859931, + 86.15813281259335, + 86.17616134182128, + 86.19062739812158, + 86.20684006082683, + 86.2225928960425, + 86.24157207120626, + 86.26115841875645, + 86.28035087230117, + 86.30970061486533, + 86.33646976297612, + 86.36745016334451, + 86.38677901744059, + 86.40054241030188, + 86.40869621716455, + 86.41119675231714, + 86.42014006821448, + 86.42053668445115, + 86.41858010052627, + 86.41262407962552, + 86.40374224798745, + 86.39604332014679, + 86.34225184432444, + 86.27964237323664, + 86.21616334464723, + 86.15709704271045, + 86.10060851492229, + 86.06065221129123, + 86.02751139326843, + 85.99818292169363, + 85.97939503192553, + 85.96059508135912, + 85.93899712035058, + 85.91149466144162, + 85.87854446580539, + 85.85467835171778, + 85.8346815521982, + 85.823789198445, + 85.81837836064953, + 85.8138173819366, + 85.80512268161884, + 85.79591748080672, + 85.78600785413202, + 85.78296299986205, + 85.78979918891815, + 85.79985093828215, + 85.81487729710521, + 85.8352765279798, + 85.85164193566159, + 85.85998380694855, + 85.86744665464062, + 85.86946211081334, + 85.87285054752167, + 85.86884208436226, + 85.86029639198055, + 85.86724468658771, + 85.85941140612415, + 85.85891975034183, + 85.85455238964191, + 85.84560161959573, + 85.84892896666442, + 85.86068091724486, + 85.88147016184939, + 85.90682866770165, + 85.9326323625504, + 85.95648676690313, + 85.9799048090235, + 86.0149306318193, + 86.05368754095542, + 86.08947174452801, + 86.12475063264218, + 86.16017599948155, + 86.20465186018323, + 86.25480457799236, + 86.30998065184319, + 86.35644850605371, + 86.38116046121736, + 86.41904344170277, + 86.45835644228285, + 86.4956862289268, + 86.54030626644992, + 86.57582560708225, + 86.61895172044463, + 86.65826563367403, + 86.70077045323947, + 86.74036477708785, + 86.78115716736558, + 86.7914939119689, + 86.78570790289459, + 86.78430782425883, + 86.77322018421646, + 86.75607371472177, + 86.73790382701308, + 86.7269794108239, + 86.72730797390028, + 86.711115854757, + 86.68503509998331, + 86.65891534774468, + 86.64081668756813, + 86.62444040211969, + 86.62230666677522, + 86.63561704820034, + 86.6576507094123, + 86.66961438394551, + 86.67449384281173, + 86.68489688915191, + 86.69400239274245, + 86.66202226943157, + 86.64906682396459, + 86.63405123367639, + 86.61878704229652, + 86.60337622595527, + 86.5877207411199, + 86.59510660439233, + 86.60615031977152, + 86.62355180912704, + 86.64381497520537, + 86.66437403017846, + 86.67985289554983, + 86.6980135632558, + 86.7384313387458, + 86.77780018114635, + 86.8198121196424, + 86.86608264581513, + 86.91483804237419, + 86.96324761409186, + 87.01037947862827, + 87.05823639923894, + 87.10638031566442, + 87.15198847172746 + ], + "overall_macd": [ + 0.0, + -0.0801709401709445, + -0.19152799084423577, + -0.2857646773735212, + -0.3866536519776673, + -0.424596254280317, + -0.44669263780198776, + -0.3053528512414516, + -0.17598005150038887, + -0.049480222056530465, + 0.056973834881603125, + 0.0898711862162429, + 0.10265547929934371, + 0.17053313935817016, + 0.1276391905226859, + 0.16118223128665932, + 0.1896141608733899, + 0.24323331754820288, + 0.26452202072592, + 0.2993263093041776, + 0.3702490275999253, + 0.4016528778020074, + 0.4315396222303747, + 0.48445100749783876, + 0.559074446012275, + 0.6111688842100591, + 0.6705457929494969, + 0.6926724787943783, + 0.6889521046979752, + 0.7200663175318738, + 0.7392211416321572, + 0.731652742945684, + 0.6974421429155768, + 0.6858248107789819, + 0.6266280427428796, + 0.5380080331106711, + 0.48797232148304204, + 0.45118682295445467, + 0.40007354834710895, + 0.37022612751974293, + 0.3154997878114756, + 0.28418428191112355, + 0.2540176116825279, + 0.2546104756153085, + 0.2585551926496379, + 0.25710384340132464, + 0.33599975104552016, + 0.3756361487605204, + 0.4383069885798534, + 0.39147295153141215, + 0.307241464367749, + 0.1938721628649489, + 0.05816832649819048, + 0.003036621920273319, + -0.10799860670253736, + -0.21259545412266334, + -0.3243417539062534, + -0.4321276952876474, + -0.5028759092441248, + -0.9227170921531354, + -1.3161229523564373, + -1.6213141767054111, + -1.8116342051645091, + -1.9241455185707537, + -1.862333635700196, + -1.741229355551468, + -1.5985837872805178, + -1.3864417176975081, + -1.2060290795034376, + -1.0748678492430912, + -1.008916824403883, + -0.9916171117873347, + -0.8965632957853416, + -0.7827568781680156, + -0.6132759882607814, + -0.4304259920284892, + -0.27588054207978985, + -0.18515826030139237, + -0.11675580864822166, + -0.06821536010346563, + 0.02483730311654142, + 0.17643312412234025, + 0.31951893118817054, + 0.4686657152860221, + 0.6244511932511756, + 0.7086768390272624, + 0.703569560486855, + 0.6851684783200227, + 0.6198665651885307, + 0.572808182362536, + 0.4703800114035772, + 0.34807440724593164, + 0.3718193110284602, + 0.2682346138662979, + 0.2422553256182738, + 0.18802932684140217, + 0.10630776851945711, + 0.13879021976558192, + 0.23046404658499853, + 0.3730522123656357, + 0.5188058782921559, + 0.6326800509890944, + 0.7011184478201642, + 0.7451528789804485, + 0.8660897936618142, + 0.9836775211909554, + 1.0438539171617691, + 1.0779083138094165, + 1.096293857464289, + 1.1735897237755069, + 1.2698347503865506, + 1.375042851003343, + 1.3763877406489513, + 1.1910438480277037, + 1.1398229196432226, + 1.1011897373517598, + 1.0456088710282216, + 1.0515713390536376, + 0.9748573599960082, + 0.9674619933839494, + 0.9235201877091299, + 0.9072863492150987, + 0.8642850643640685, + 0.833508729345553, + 0.5589858602644284, + 0.20910058266225917, + -0.032708117255822344, + -0.2995644135761921, + -0.5546847093989697, + -0.7578167393524353, + -0.8516915008333399, + -0.8261894877390716, + -0.9292156656539561, + -1.0799146293689859, + -1.1880700610047796, + -1.197045740366093, + -1.1780717485224983, + -1.0369032734481891, + -0.7908379066697648, + -0.5180421018528278, + -0.37738394022299815, + -0.3187214609948086, + -0.2244563110468505, + -0.15761659173098508, + -0.43211405845806894, + -0.4922802895581242, + -0.5513589003680579, + -0.5945531521380047, + -0.6240124302809846, + -0.64317269172885, + -0.4673789057779629, + -0.29440794634889755, + -0.10368246022814276, + 0.07125839026792846, + 0.21149685273331897, + 0.27987175235453776, + 0.3529874514611464, + 0.586135221969613, + 0.7569360652800157, + 0.9064588221154537, + 1.05076914360059, + 1.1754707442672867, + 1.2608925596697702, + 1.3070675710572317, + 1.3379218669185633, + 1.3529670062182646, + 1.332847192208419 + ], + "overall_signal": [ + 0.0, + -0.016034188034188903, + -0.051132948596198276, + -0.09805929435166286, + -0.15577816587686377, + -0.20954178355755443, + -0.2569719544064411, + -0.2666481337734432, + -0.24851451731883234, + -0.20870765826637197, + -0.15557135963677696, + -0.10648285046617299, + -0.06465518451306966, + -0.017617519738821696, + 0.011433822313479823, + 0.041383504108115726, + 0.07102963546117057, + 0.10547037187857704, + 0.13728070164804562, + 0.169689823179272, + 0.20980166406340267, + 0.24817190681112364, + 0.28484544989497385, + 0.32476656141554683, + 0.3716281383348925, + 0.41953628750992583, + 0.4697381885978401, + 0.5143250466371478, + 0.5492504582493134, + 0.5834136301058255, + 0.6145751324110919, + 0.6379906545180103, + 0.6498809521975236, + 0.6570697239138154, + 0.6509813876796282, + 0.6283867167658368, + 0.6003038377092779, + 0.5704804347583132, + 0.5363990574760724, + 0.5031644714848065, + 0.46563153475014035, + 0.429342084182337, + 0.3942771896823752, + 0.3663438468689618, + 0.34478611602509707, + 0.3272496615003426, + 0.32899967940937813, + 0.3383269732796066, + 0.358322976339656, + 0.36495297137800725, + 0.3534106699759556, + 0.32150296855375426, + 0.2688360401426415, + 0.21567615649816788, + 0.15094120385802684, + 0.0782338722618888, + -0.0022812529717396446, + -0.0882505414349212, + -0.17117561499676193, + -0.3214839104280366, + -0.5204117188137167, + -0.7405922103920557, + -0.9548006093465464, + -1.148669591191388, + -1.2914024000931497, + -1.3813677911848135, + -1.4248109904039543, + -1.4171371358626652, + -1.3749155245908198, + -1.3149059895212742, + -1.253708156497796, + -1.201289947555704, + -1.1403446172016316, + -1.0688270693949085, + -0.9777168531680831, + -0.8682586809401643, + -0.7497830531680895, + -0.6368580945947501, + -0.5328376374054444, + -0.4399131819450487, + -0.3469630849327307, + -0.24228384312171652, + -0.12992328825973914, + -0.010205487550586895, + 0.11672584860976562, + 0.23511604669326497, + 0.328806749451983, + 0.40007909522559093, + 0.4440365892181789, + 0.46979090784705035, + 0.46990872855835575, + 0.44554186429587095, + 0.4307973536423888, + 0.3982848056871706, + 0.3670789096733913, + 0.3312689931069935, + 0.28627674818948623, + 0.25677944250470536, + 0.251516363320764, + 0.27582353312973834, + 0.3244200021622219, + 0.38607201192759644, + 0.44908129910611005, + 0.5082956150809778, + 0.579854450797145, + 0.6606190648759072, + 0.7372660353330796, + 0.8053944910283469, + 0.8635743643155354, + 0.9255774362075297, + 0.9944288990433339, + 1.0705516894353357, + 1.131718899678059, + 1.143583889347988, + 1.142831695407035, + 1.13450330379598, + 1.1167244172424284, + 1.1036938016046702, + 1.0779265132829379, + 1.0558336093031402, + 1.0293709249843381, + 1.0049540098304903, + 0.9768202207372061, + 0.9481579224588755, + 0.8703235100199862, + 0.7380789245484409, + 0.5839215161875883, + 0.4072243302348322, + 0.21484252230807177, + 0.020310669975970336, + -0.1540897641858917, + -0.2885097088965277, + -0.41665090024801343, + -0.5493036460722079, + -0.6770569290587223, + -0.7810546913201966, + -0.8604581027606569, + -0.8957471368981634, + -0.8747652908524837, + -0.8034206530525526, + -0.7182133104866418, + -0.6383149405882752, + -0.5555432146799903, + -0.47595789009018935, + -0.4671891237637653, + -0.47220735692263716, + -0.48803766561172135, + -0.509340762916978, + -0.5322750963897793, + -0.5544546154575934, + -0.5370394735216674, + -0.4885131680871134, + -0.4115470265153193, + -0.3149859431586698, + -0.20968938398027206, + -0.11177715671331011, + -0.018824235078418808, + 0.10216765633118756, + 0.2331213381209532, + 0.3677888349198533, + 0.5043848966560007, + 0.638602066178258, + 0.7630601648765605, + 0.8718616461126949, + 0.9650736902738686, + 1.0426523534627479, + 1.1006913212118823 + ], + "overall_upper_bb": [ + NaN, + 86.69878463018496, + 86.54346544183355, + 86.28082984657917, + 86.13989927317675, + 85.93370723049644, + 85.77851126342352, + 86.35824024445921, + 86.77276560946183, + 87.14787052519804, + 87.42424782697879, + 87.45367430037773, + 87.44238169346504, + 87.57685177318844, + 87.5020442634814, + 87.54089919148538, + 87.57735937231058, + 87.67596968468969, + 87.71866197059823, + 87.79252112129613, + 88.01064406944, + 88.16630479275877, + 88.2612407451872, + 88.36689503275271, + 88.42314261175156, + 88.46758085396978, + 88.48058962757962, + 88.6739804306309, + 88.81394787236499, + 89.0428357059498, + 89.25015143524867, + 89.3655002249033, + 89.39321468248548, + 89.50080497945574, + 89.34915349549685, + 89.27441891023621, + 89.19261071062874, + 89.15314816164872, + 89.03633989904645, + 88.93966741448828, + 88.92161852482187, + 88.85452139915965, + 88.79511082141934, + 88.78912144863047, + 88.79125515811009, + 88.79193128226456, + 88.97795574110071, + 89.09431063013508, + 89.31916229691048, + 89.28704508081074, + 89.24107906027268, + 89.2544081493817, + 89.35376880557826, + 89.31175328696428, + 89.40289025545565, + 89.51400064085013, + 89.64187277683561, + 89.7582760325947, + 89.8268870664885, + 90.87602285183482, + 91.66416989870999, + 92.12671022650164, + 92.32137427566279, + 92.31628973301144, + 92.07430379346131, + 91.75555471918273, + 91.20140283423541, + 90.64148170713854, + 89.91510089260636, + 89.3564692649485, + 88.83325444738838, + 88.35658138368073, + 87.96930404801118, + 87.4182180789731, + 87.11763797986225, + 86.93636889737616, + 86.8495524423777, + 86.74950862725449, + 86.61553833573427, + 86.76269777255855, + 86.85208006672951, + 86.99830431194006, + 87.14514454638929, + 87.29760720632373, + 87.74401517300471, + 88.06202726359633, + 88.19683435013914, + 88.34569492029495, + 88.4099474793624, + 88.4553073930105, + 88.3596848932722, + 88.1079347484984, + 88.03262515912928, + 87.90864290695326, + 87.87884757549189, + 87.87538239339528, + 87.89361563021033, + 87.89034656352445, + 87.95886398118279, + 88.16426900445076, + 88.49143542454728, + 88.78746866806563, + 88.99872831225606, + 89.14844380583486, + 89.48949505298594, + 89.94101778229516, + 90.3248071003523, + 90.66460043258495, + 90.97192950235026, + 91.42593828111568, + 91.90424261304791, + 92.36456325878763, + 92.68097466215079, + 92.56102369371538, + 92.59955978302214, + 92.53086118711224, + 92.20922514899384, + 92.10512150432349, + 91.95022861835078, + 91.97913949316283, + 91.98243942715465, + 92.00692991819125, + 91.9308566702189, + 91.80069078473643, + 92.08762512763973, + 92.67207102199393, + 92.95326103747256, + 93.31947473894219, + 93.66715202787022, + 93.82614787243676, + 93.7145599266852, + 93.36375628082963, + 93.20877095087862, + 93.34119582538152, + 93.2571295984724, + 93.00988054931601, + 92.72254480169937, + 92.22488645784466, + 91.93934327615756, + 91.57207058771844, + 91.13608445184678, + 90.49299411936296, + 89.88937553982517, + 89.10537392814894, + 89.0481333741297, + 89.02024314248425, + 88.95328094126617, + 88.9459484568128, + 88.94577710137622, + 88.94433749244772, + 89.09055596279784, + 89.2148322780375, + 89.50531340812101, + 89.7498118322026, + 89.93308107388266, + 90.05352019067568, + 90.18892686575569, + 90.80378754120902, + 91.25381975618222, + 91.64281938268454, + 92.1902448334915, + 92.76929102633733, + 93.27184877305402, + 93.71456315660507, + 93.8488841115381, + 94.11000879751923, + 94.21967885070207 + ], + "overall_lower_bb": [ + NaN, + 83.85621536981505, + 83.26320122483313, + 83.09417015342083, + 82.82410072682325, + 82.9096261028369, + 82.98863159371936, + 82.83300975554079, + 82.7905677238715, + 82.77112947480197, + 82.80120671847575, + 82.92299236628894, + 83.03915676807345, + 83.10029108395442, + 83.18728906985194, + 83.26660080851462, + 83.34028768651294, + 83.38625253753251, + 83.44923276624387, + 83.49697887870387, + 83.43985593056, + 83.52069520724122, + 83.73661925481281, + 83.99646496724729, + 84.39221738824844, + 84.75377914603023, + 85.1752703724204, + 85.20287956936909, + 85.24841212763499, + 85.22852429405022, + 85.22544856475135, + 85.35909977509671, + 85.5703853175145, + 85.65679502054427, + 86.06744650450314, + 86.27118108976377, + 86.50898928937127, + 86.6724518383513, + 86.91426010095356, + 87.12793258551174, + 87.16998147517813, + 87.30507860084036, + 87.41712917858067, + 87.46661855136954, + 87.46748484188993, + 87.46780871773547, + 87.35478425889929, + 87.30942936986494, + 87.21707770308952, + 87.21519491918926, + 87.16942093972733, + 87.02709185061829, + 86.76773119442174, + 86.68574671303573, + 86.43860974454435, + 86.19188935914988, + 85.8560172231644, + 85.4916139674053, + 85.20750293351148, + 83.46036714816518, + 81.91422010129, + 80.65967977349837, + 79.71401572433719, + 78.95410026698855, + 78.5835862065387, + 78.35633528081726, + 78.29548716576457, + 78.36640829286146, + 78.55678910739364, + 78.66342073505147, + 78.7271355526116, + 78.74180861631926, + 78.81108595198883, + 79.0156719210269, + 79.14425202013774, + 79.23113110262386, + 79.2719475576223, + 79.31399137274552, + 79.37296166426572, + 79.60680222744143, + 80.06041993327048, + 80.57119568805994, + 81.0763554536107, + 81.60689279367628, + 81.7384848269953, + 81.89547273640365, + 82.12166564986086, + 82.22280507970505, + 82.3565525206376, + 82.5531926069895, + 82.8783151067278, + 83.37106525150159, + 83.75423484087071, + 84.00171709304676, + 84.13851242450811, + 84.15597760660472, + 84.09724436978966, + 84.22451343647555, + 84.37099601881721, + 84.48059099554926, + 84.44842457545273, + 84.35540133193436, + 84.29714168774395, + 84.24742619416514, + 84.06987494701406, + 83.86135221770483, + 83.77356289964769, + 83.73626956741505, + 83.79044049764974, + 83.7784317188843, + 83.87762738695208, + 84.09630674121237, + 84.22203533784923, + 84.71798630628462, + 85.11729021697785, + 85.68098881288776, + 86.52812485100615, + 87.11222849567649, + 87.57512138164923, + 87.84221050683716, + 88.05291057284538, + 88.27141008180874, + 88.5824833297811, + 88.96564921526358, + 88.51071487236028, + 87.55626897800607, + 86.97457896252745, + 86.21186526105781, + 85.40068797212977, + 84.67169212756323, + 84.22278007331481, + 84.06958371917035, + 83.63656904912138, + 83.02914417461848, + 82.50037040152759, + 82.19461945068399, + 81.96045519830065, + 82.00111354215534, + 82.07165672384244, + 82.23292941228156, + 82.39791554815321, + 82.66400588063705, + 82.97162446017485, + 83.43162607185104, + 83.0548666258703, + 82.99775685751572, + 82.91421905873383, + 82.86455154318719, + 82.86672289862378, + 82.8781625075523, + 82.90094403720217, + 82.87116772196248, + 82.90618659187898, + 83.11868816779739, + 83.40041892611735, + 83.61797980932432, + 83.83357313424429, + 83.65371245879099, + 83.47718024381777, + 83.30318061731543, + 83.11675516650848, + 82.99830897366266, + 82.90175122694598, + 82.86903684339492, + 83.5687158884619, + 83.96126120248077, + 84.50659114929793 + ] + }, + "alignment": "consistent" +} \ No newline at end of file