diff --git "a/7039_FIZZ.json" "b/7039_FIZZ.json" new file mode 100644--- /dev/null +++ "b/7039_FIZZ.json" @@ -0,0 +1,3574 @@ +{ + "input_timestamps": [ + 1624887000.0, + 1624890600.0, + 1624894200.0, + 1624897800.0, + 1624901280.0, + 1624904940.0, + 1624908600.0, + 1624975200.0, + 1624978680.0, + 1624982400.0, + 1624985940.0, + 1624989600.0, + 1624993140.0, + 1625059800.0, + 1625063400.0, + 1625067000.0, + 1625070540.0, + 1625074200.0, + 1625077740.0, + 1625081400.0, + 1625148000.0, + 1625151600.0, + 1625155200.0, + 1625158800.0, + 1625162400.0, + 1625166000.0, + 1625232600.0, + 1625236200.0, + 1625239740.0, + 1625243400.0, + 1625247000.0, + 1625250600.0, + 1625254200.0, + 1625580000.0, + 1625583600.0, + 1625587200.0, + 1625590800.0, + 1625594340.0, + 1625598000.0, + 1625664600.0, + 1625668200.0, + 1625671800.0, + 1625675400.0, + 1625679000.0, + 1625682540.0, + 1625686200.0, + 1625752800.0, + 1625756460.0, + 1625760000.0, + 1625763660.0, + 1625767200.0, + 1625770800.0, + 1625837400.0, + 1625841000.0, + 1625844600.0, + 1625848320.0, + 1625851860.0, + 1625855340.0, + 1625859000.0, + 1626098340.0, + 1626101940.0, + 1626105540.0, + 1626109200.0, + 1626112800.0, + 1626116400.0, + 1626183000.0, + 1626186660.0, + 1626190140.0, + 1626193800.0, + 1626197340.0, + 1626201000.0, + 1626204660.0, + 1626271200.0, + 1626274740.0, + 1626278400.0, + 1626282000.0, + 1626285600.0, + 1626289200.0, + 1626355800.0, + 1626359400.0, + 1626363000.0, + 1626366540.0, + 1626370200.0, + 1626373680.0, + 1626377400.0, + 1626444000.0, + 1626447600.0, + 1626451200.0, + 1626454740.0, + 1626458400.0, + 1626462000.0, + 1626701400.0, + 1626705000.0, + 1626708600.0, + 1626712200.0, + 1626715740.0, + 1626719400.0, + 1626723000.0, + 1626789660.0, + 1626793140.0, + 1626796800.0, + 1626800280.0, + 1626804000.0, + 1626807660.0, + 1626874200.0, + 1626877800.0, + 1626881340.0, + 1626885000.0, + 1626888600.0, + 1626892260.0, + 1626895800.0, + 1626962400.0, + 1626966000.0, + 1626969660.0, + 1626973200.0, + 1626976800.0, + 1626980460.0, + 1627047000.0, + 1627050600.0, + 1627054200.0, + 1627057740.0, + 1627061400.0, + 1627064940.0, + 1627068600.0 + ], + "input_window": [ + 47.5, + 46.86, + 46.16, + 46.64, + 46.535, + 46.75, + 47.01, + 47.6, + 47.4063, + 47.51, + 47.99, + 47.65, + 47.715, + 47.58, + 46.03, + 46.43, + 47.09, + 47.11, + 47.18, + 47.33, + 46.41, + 46.9587, + 46.57, + 46.19, + 46.62, + 46.385, + 46.15, + 46.06, + 46.04, + 46.95, + 46.41, + 46.05, + 45.74, + 45, + 45.3, + 45.715, + 45.73, + 45.65, + 45.7, + 45.69, + 45.13, + 45.4, + 45.24, + 45.4, + 45.51, + 44.98, + 45.2861, + 44.72, + 45.12, + 45.4301, + 45.41, + 45.22, + 45.74, + 45.38, + 45.47, + 45.3, + 45.31, + 45.05, + 44.84, + 44.61, + 45.24, + 44.57, + 44.49, + 44.48, + 44.61, + 44.62, + 44.07, + 44.285, + 44.77, + 44.33, + 44.59, + 44.435, + 44.01, + 44.54, + 44.355, + 44.7, + 44.145, + 44.23, + 43.73, + 44.09, + 44.06, + 44.6, + 44.33, + 44.09, + 43.89, + 44.13, + 44.68, + 44.58, + 43.99, + 43.9, + 44.13, + 43.31, + 44.655, + 45.2044, + 44.59, + 44.3747, + 44.23, + 43.77, + 45.3429, + 45.3836, + 45.66, + 45.98, + 46.42, + 46.275, + 46.19, + 45.4, + 44.83, + 44.84, + 44.48, + 44.39, + 44.37, + 43.74, + 43.62, + 43.89, + 43.425, + 43.55, + 43.625, + 43.58, + 43.46, + 43.62, + 43.37, + 43.49, + 43.63, + 43.19 + ], + "output_timestamps": [ + 1627306200.0, + 1627309740.0, + 1627313280.0, + 1627317000.0, + 1627320540.0, + 1627324260.0, + 1627327800.0, + 1627394520.0, + 1627398000.0, + 1627401540.0, + 1627405140.0, + 1627408740.0, + 1627412400.0, + 1627479000.0, + 1627482540.0, + 1627486200.0, + 1627489740.0, + 1627493520.0, + 1627496940.0, + 1627500600.0, + 1627567260.0, + 1627570800.0, + 1627574400.0, + 1627577940.0, + 1627581540.0, + 1627585200.0, + 1627651800.0, + 1627655460.0, + 1627658940.0, + 1627662420.0, + 1627666140.0, + 1627669800.0, + 1627673400.0 + ], + "output_window": [ + 43.23, + 44.3479, + 44.31, + 44.24, + 44.39, + 44.39, + 44.77, + 44.84, + 44.57, + 44.685, + 45.245, + 45.22, + 45.21, + 45.54, + 45.39, + 45.44, + 44.74, + 44.99, + 44.93, + 45.07, + 45.55, + 45.09, + 45.65, + 46.38, + 46.535, + 46.76, + 46.86, + 46.61, + 46.24, + 46.05, + 45.73, + 45.78, + 45.69, + 45.47 + ], + "text": { + "content": "Bear of the Day: National Beverage Corp. (FIZZ)\nBy Benjamin Rains\nPublished on: 2021-07-26T09:04:00Z\n\nFIZZ stock has gone on a wild ride in 2021, as part of a wave of short squeezes that hit Wall Street earlier in the year...\n\nArticle Content:\n\nBenjamin Rains\nJuly 26, 2021\nFIZZ Quick QuoteFIZZ\nYou follow Bear of the Day - edit\nYou follow Benjamin Rains - edit\nBenjamin Rains\nBear of the Day\nNational Beverage Corp. (FIZZ Quick QuoteFIZZ - Free Report) makes LaCroix and other beverages. FIZZ stock has gone on a wild ride in 2021, as part of a wave of short squeezes that hit Wall Street earlier in the year. The company\u2019s near-term earnings outlook has trended in the wrong direction and it might be a bit risky to take a swig of FIZZ shares.\nLost its Fizz?\nNational Beverage sells sparkling waters, juices, energy drinks, and some carbonated soft drinks, ranging far beyond its widely-popular LaCroix. The flavored seltzer brand, with multiple flavors, has been around for decades, but really kicked things into high gear over the last five-plus years as consumers searched for alternatives to sugary sodas.\nLaCroix began to fly off shelves and helped create the current seltzer drink craze that\u2019s spilled over into the alcoholic beverage market. National Beverage\u2019s success saw PepsiCo launch its Bubly brand, while Coca-Cola bought Topo Chico in 2017 and launch its own sparkling water brand.\nPlus, retail giants like Target TGT sell their own store brands and startups are popping up all the time. The crowded market makes things harder on National Beverage, and some brands have undercut LaCroix on price.\nThe stock is also currently heavily shorted (around 24% of float at last report), even after a short squeeze helped it skyrocket earlier this year. FIZZ has also seen its consensus earnings estimates slip. And of the two brokerage recommendations Zacks has for the stock, one is a \u201cHold\u201d and the other is a \u201cStrong Sell.\u201d\nBottom Line\nNational Beverage\u2019s earnings revisions help it land a Zacks Rank #5 (Strong Sell) at the moment. FIZZ\u2019s Beverages - Soft drinks space also sits in the bottom 25% of over 250 Zacks industries. Therefore, investors might want to stay away from FIZZ as it appears to be more of a trader\u2019s stock at the moment.\nNational Beverage Corp. (FIZZ) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1627290240000, + "published_utc": "2021-07-26T09:04:00Z", + "article_url": "https://www.zacks.com/commentary/1767119/bear-of-the-day-national-beverage-corp-fizz", + "label_type": [ + "[3][c] Short Selling & Market Manipulation", + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[3][a] Bearish" + ] + }, + "trend": { + "input_percentage_change": -4.779341256366724, + "input_bin_label": "<-4%", + "output_percentage_change": 4.770849491774534, + "output_bin_label": ">+4%", + "overall_percentage_change": -4.273684210526318, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 47.5, + 47.18, + 46.839999999999996, + 46.79, + 46.739, + 46.740833333333335, + 46.77928571428571, + 46.881875, + 46.94014444444444, + 46.99713, + 47.04613, + 47.12513, + 47.28063, + 47.374629999999996, + 47.324130000000004, + 47.29213, + 47.30013, + 47.25113, + 47.228500000000004, + 47.2105, + 47.052499999999995, + 46.98337, + 46.86887, + 46.72987, + 46.788869999999996, + 46.78437, + 46.690369999999994, + 46.58537, + 46.47136999999999, + 46.43337, + 46.433370000000004, + 46.3425, + 46.2595, + 46.140499999999996, + 46.0085, + 45.941500000000005, + 45.899499999999996, + 45.8585, + 45.8245, + 45.6985, + 45.570499999999996, + 45.5055, + 45.455499999999994, + 45.4955, + 45.5165, + 45.443, + 45.398610000000005, + 45.305609999999994, + 45.247609999999995, + 45.22162, + 45.24962, + 45.23162, + 45.28162, + 45.27962, + 45.275619999999996, + 45.30762, + 45.31001, + 45.34301000000001, + 45.31501, + 45.233, + 45.216, + 45.150999999999996, + 45.025999999999996, + 44.93599999999999, + 44.85, + 44.782, + 44.658, + 44.5815, + 44.5745, + 44.546499999999995, + 44.4815, + 44.468, + 44.42, + 44.426, + 44.4005, + 44.4085, + 44.416000000000004, + 44.4105, + 44.3065, + 44.282500000000006, + 44.229499999999994, + 44.245999999999995, + 44.278, + 44.233000000000004, + 44.1865, + 44.1295, + 44.183, + 44.218, + 44.244, + 44.22500000000001, + 44.232000000000006, + 44.103, + 44.1355, + 44.24694, + 44.31694, + 44.34141, + 44.29641, + 44.215410000000006, + 44.3507, + 44.49906, + 44.65206, + 44.919059999999995, + 45.09556, + 45.20262, + 45.36262000000001, + 45.46515, + 45.52515, + 45.63215, + 45.54586, + 45.4465, + 45.317499999999995, + 45.0935, + 44.8135, + 44.575, + 44.2985, + 44.1135, + 43.993, + 43.867, + 43.765, + 43.688, + 43.588, + 43.563, + 43.564, + 43.494 + ], + "in_sma_50": [ + 47.5, + 47.18, + 46.839999999999996, + 46.79, + 46.739, + 46.740833333333335, + 46.77928571428571, + 46.881875, + 46.94014444444444, + 46.99713, + 47.08739090909091, + 47.134275, + 47.17894615384615, + 47.207592857142856, + 47.129086666666666, + 47.08539375, + 47.08566470588236, + 47.08701666666666, + 47.09191052631579, + 47.103815, + 47.070776190476195, + 47.065681818181815, + 47.044130434782616, + 47.008541666666666, + 46.993, + 46.96961538461539, + 46.93925925925925, + 46.90785714285715, + 46.877931034482756, + 46.88033333333333, + 46.865161290322575, + 46.8396875, + 46.806363636363635, + 46.753235294117644, + 46.71171428571429, + 46.68402777777778, + 46.65824324324324, + 46.631710526315786, + 46.60782051282051, + 46.584875, + 46.549390243902444, + 46.52202380952381, + 46.492209302325584, + 46.467386363636365, + 46.44611111111111, + 46.41423913043478, + 46.390236170212766, + 46.35543958333333, + 46.330226530612244, + 46.31222399999999, + 46.270424000000006, + 46.237624, + 46.229224, + 46.204024, + 46.182724, + 46.15372399999999, + 46.119724, + 46.068724, + 46.017398, + 45.95939799999999, + 45.904398, + 45.842798, + 45.77829799999999, + 45.716297999999995, + 45.687898000000004, + 45.651697999999996, + 45.59129800000001, + 45.534798, + 45.486598, + 45.42659799999999, + 45.390198, + 45.339724, + 45.288523999999995, + 45.25552400000001, + 45.21022400000001, + 45.176524, + 45.136424, + 45.099824, + 45.053624, + 44.996424000000005, + 44.949424, + 44.920424000000004, + 44.892224, + 44.874024, + 44.845824, + 44.814124, + 44.793124, + 44.77172399999999, + 44.737524, + 44.701724000000006, + 44.681723999999996, + 44.63992399999999, + 44.628224, + 44.624312, + 44.60591200000001, + 44.593806, + 44.572684, + 44.553684000000004, + 44.558142000000004, + 44.557212, + 44.562212, + 44.577412, + 44.591012, + 44.608912000000004, + 44.623312, + 44.625312, + 44.615712, + 44.611512000000005, + 44.604312, + 44.599912, + 44.582511999999994, + 44.565912, + 44.548512, + 44.536711999999994, + 44.513011999999996, + 44.491611999999996, + 44.48271199999999, + 44.468612, + 44.442412000000004, + 44.428212, + 44.403811999999995, + 44.38491200000001, + 44.377312, + 44.350311999999995 + ], + "in_sma_200": [ + 47.5, + 47.18, + 46.839999999999996, + 46.79, + 46.739, + 46.740833333333335, + 46.77928571428571, + 46.881875, + 46.94014444444444, + 46.99713, + 47.08739090909091, + 47.134275, + 47.17894615384615, + 47.207592857142856, + 47.129086666666666, + 47.08539375, + 47.08566470588236, + 47.08701666666666, + 47.09191052631579, + 47.103815, + 47.070776190476195, + 47.065681818181815, + 47.044130434782616, + 47.008541666666666, + 46.993, + 46.96961538461539, + 46.93925925925925, + 46.90785714285715, + 46.877931034482756, + 46.88033333333333, + 46.865161290322575, + 46.8396875, + 46.806363636363635, + 46.753235294117644, + 46.71171428571429, + 46.68402777777778, + 46.65824324324324, + 46.631710526315786, + 46.60782051282051, + 46.584875, + 46.549390243902444, + 46.52202380952381, + 46.492209302325584, + 46.467386363636365, + 46.44611111111111, + 46.41423913043478, + 46.390236170212766, + 46.35543958333333, + 46.330226530612244, + 46.31222399999999, + 46.294533333333334, + 46.27386923076923, + 46.263796226415096, + 46.24742962962963, + 46.23329454545455, + 46.216628571428565, + 46.20072280701754, + 46.18088275862069, + 46.15815593220339, + 46.13235333333333, + 46.11772459016393, + 46.092761290322585, + 46.067320634920634, + 46.04251875, + 46.02048, + 45.9992606060606, + 45.97046567164179, + 45.94567941176471, + 45.92864057971015, + 45.90580285714285, + 45.88727042253521, + 45.8671, + 45.8416602739726, + 45.82407027027027, + 45.80448266666667, + 45.78995, + 45.76858701298701, + 45.74886153846154, + 45.723306329113925, + 45.702890000000004, + 45.68260740740741, + 45.66940487804878, + 45.653267469879516, + 45.634657142857144, + 45.61413176470588, + 45.59687441860465, + 45.58633563218391, + 45.5749, + 45.557092134831464, + 45.53868, + 45.5232, + 45.49914347826087, + 45.49006666666667, + 45.487027659574466, + 45.4775852631579, + 45.466096875, + 45.453353608247426, + 45.436176530612244, + 45.435234343434345, + 45.434718000000004, + 45.43694851485149, + 45.442272549019606, + 45.451765048543685, + 45.45968076923077, + 45.46663619047619, + 45.46600754716981, + 45.46006355140187, + 45.45432222222222, + 45.44538348623853, + 45.4357890909091, + 45.42618738738739, + 45.41113214285714, + 45.395281415929205, + 45.38207719298246, + 45.36505913043478, + 45.34941206896551, + 45.3346735042735, + 45.319803389830504, + 45.30417478991596, + 45.290139999999994, + 45.27427107438017, + 45.259645901639345, + 45.24639674796748, + 45.229812903225806 + ], + "in_ema_10": [ + 47.5, + 47.383636363636356, + 47.161157024793376, + 47.06640120210366, + 46.96978280172117, + 46.92982229231732, + 46.94440005735053, + 47.063600046923156, + 47.125909129300766, + 47.19574383306426, + 47.34015404523439, + 47.396489673373594, + 47.45440064185112, + 47.477236888787274, + 47.214102909007764, + 47.071538743733626, + 47.07489533578205, + 47.0812780020035, + 47.09922745618468, + 47.14118610051473, + 47.008243173148415, + 46.99923532348507, + 46.92119253739687, + 46.788248439688346, + 46.75765781429046, + 46.689901848055825, + 46.591737875682036, + 46.49505826192166, + 46.41232039611772, + 46.510080324096315, + 46.49188390153334, + 46.41154137398183, + 46.28944294234877, + 46.05499877101263, + 45.917726267192144, + 45.88086694588448, + 45.8534365920873, + 45.8164481207987, + 45.795275735198935, + 45.776134692435484, + 45.65865565744721, + 45.611627356093166, + 45.544058745894404, + 45.51786624664088, + 45.5164360199789, + 45.41890219816455, + 45.394756343952814, + 45.27207337232503, + 45.24442366826593, + 45.278183001308484, + 45.3021497283433, + 45.28721341409906, + 45.36953824789923, + 45.37144038464482, + 45.38936031470939, + 45.37311298476222, + 45.361637896623634, + 45.304976460873874, + 45.22043528616953, + 45.109447052320526, + 45.13318395189861, + 45.03078686973522, + 44.93246198432881, + 44.8501961689963, + 44.806524138269694, + 44.7726106585843, + 44.64486326611443, + 44.579433581366345, + 44.614082021117916, + 44.56243074455102, + 44.567443336450836, + 44.54336272982341, + 44.446387688037326, + 44.46340810839418, + 44.44369754323159, + 44.490297989916755, + 44.42751653720461, + 44.39160443953104, + 44.27131272325266, + 44.238346773570356, + 44.20592008746665, + 44.27757098065453, + 44.287103529626435, + 44.25126652423981, + 44.18558170165075, + 44.175475937714246, + 44.267207585402566, + 44.32407893351119, + 44.26333730923643, + 44.197275980284346, + 44.18504398386901, + 44.02594507771101, + 44.14031869994537, + 44.333788027228024, + 44.38037202227748, + 44.37934074549975, + 44.35218788268161, + 44.24633554037587, + 44.445710896671166, + 44.616236188185496, + 44.806011426697225, + 45.01946389457046, + 45.274106822830376, + 45.45608740049758, + 45.589526054952564, + 45.555066772233914, + 45.42323645000956, + 45.31719345909873, + 45.16497646653532, + 45.02407165443799, + 44.905149535449254, + 44.69330416536757, + 44.498157953482554, + 44.387583780122085, + 44.21256854737261, + 44.09210153875941, + 44.00717398625769, + 43.92950598875629, + 43.844141263527874, + 43.803388306522805, + 43.72459043260956, + 43.68193762668054, + 43.67249442182954, + 43.584768163315076 + ], + "in_ema_50": [ + 47.5, + 47.474901960784315, + 47.42333717800847, + 47.392618072988526, + 47.358985991694865, + 47.335104188098995, + 47.322355004251975, + 47.33324304330092, + 47.336108021995, + 47.3429273152501, + 47.36830271465206, + 47.379349667018644, + 47.39251242517478, + 47.3998648790895, + 47.346144687752655, + 47.31021744509569, + 47.30158146685664, + 47.294068468156375, + 47.28959519489534, + 47.291179697056315, + 47.25662363050509, + 47.244940350877435, + 47.21847210182342, + 47.178139862536234, + 47.156252024789715, + 47.126006847346986, + 47.08773206901966, + 47.04742885062673, + 47.00792183687666, + 47.00565039229327, + 46.98229155337981, + 46.94573110030609, + 46.89844752774507, + 46.823998605088406, + 46.764233953908466, + 46.72308752434343, + 46.68414291554565, + 46.6435882914066, + 46.6065848289985, + 46.57064032590052, + 46.5141446268456, + 46.47045268069479, + 46.42219963439304, + 46.382113374220765, + 46.34791284974152, + 46.29426920857519, + 46.254733161180084, + 46.19454754701616, + 46.15240842752532, + 46.12408260683806, + 46.096079367354214, + 46.06172331373248, + 46.04910671319396, + 46.022867234245176, + 46.00118616623556, + 45.97368866952044, + 45.94766166287258, + 45.91245924472071, + 45.87040201943754, + 45.82097448926352, + 45.79819117595907, + 45.75002681611754, + 45.7006139997992, + 45.6527467841208, + 45.61185475337097, + 45.5729584885329, + 45.51401893996298, + 45.46582211878796, + 45.43853497687471, + 45.39506301699727, + 45.363491918291494, + 45.327080470515355, + 45.27543025598534, + 45.24658985378984, + 45.211625545798086, + 45.19156179890404, + 45.150520159731336, + 45.114421329937954, + 45.06013029739137, + 45.02208597200347, + 44.98435711035627, + 44.96928428249917, + 44.944214310636454, + 44.910715710219336, + 44.87068764315191, + 44.84164106891066, + 44.835302203463186, + 44.82529035234698, + 44.79253386794122, + 44.757532539786666, + 44.732923420579354, + 44.67712250212526, + 44.67625495302231, + 44.69696652349202, + 44.69277175786489, + 44.68029835559568, + 44.662639596552715, + 44.6276341221781, + 44.65568376444563, + 44.68422949917325, + 44.72249500900959, + 44.77180893022491, + 44.83644387413766, + 44.89285783985775, + 44.94372615986333, + 44.9616192516334, + 44.95645771235366, + 44.951890743241755, + 44.93338522389894, + 44.91207599943232, + 44.890818117101645, + 44.84568799486237, + 44.79762179898541, + 44.76202878726049, + 44.70959628579929, + 44.664121921650306, + 44.6233720423699, + 44.582455491688734, + 44.538437629269566, + 44.50242046733743, + 44.458011821559495, + 44.4200505736552, + 44.38906819821774, + 44.3420459159347 + ], + "in_ema_200": [ + 47.5, + 47.49363184079602, + 47.480361872230894, + 47.47200006255696, + 47.462676678849924, + 47.45558536861262, + 47.45115168335279, + 47.452632761130374, + 47.45217173863157, + 47.45274714421733, + 47.45809294377735, + 47.46000246672484, + 47.46253975561315, + 47.463708514263764, + 47.449442757902936, + 47.43929904886908, + 47.435823436442526, + 47.43258141219932, + 47.430068164316744, + 47.429072461189214, + 47.41893243669977, + 47.414353009468925, + 47.40595148698665, + 47.39385246721564, + 47.38615244266623, + 47.376190726818805, + 47.36398982406439, + 47.351014800939375, + 47.337969877546946, + 47.33410948075544, + 47.32491436154395, + 47.31222864650371, + 47.29658458036935, + 47.27373299250498, + 47.2540938582512, + 47.238779491502434, + 47.223766760243706, + 47.20810738949502, + 47.193101345818455, + 47.17814511352176, + 47.157765560153386, + 47.140275355574744, + 47.12136714308147, + 47.104239111807026, + 47.08837603606766, + 47.06739717003714, + 47.04967282008653, + 47.026491996006065, + 47.00752192639406, + 46.99182618583293, + 46.97608662179479, + 46.958613123070464, + 46.94648761935832, + 46.930900677872174, + 46.91636435271922, + 46.90028112532898, + 46.88445743253964, + 46.86620412475318, + 46.84604288968101, + 46.82379370669911, + 46.80803456533892, + 46.78576556468879, + 46.76292212623418, + 46.74020648318707, + 46.71901039877725, + 46.69812472316753, + 46.671974228409645, + 46.64822324106228, + 46.629534452594, + 46.606653512767195, + 46.586587308660064, + 46.56517847971817, + 46.53975381822844, + 46.51985577028587, + 46.4983149168502, + 46.480421236085526, + 46.457183213835926, + 46.43502218683258, + 46.408106543182505, + 46.38504080643442, + 46.36190607204204, + 46.34437466834013, + 46.32433113930192, + 46.302098988662095, + 46.278098003700286, + 46.25672389421074, + 46.24103509924346, + 46.22450738681318, + 46.20227348246678, + 46.17936528861139, + 46.158973594197356, + 46.1306255982352, + 46.11594275646172, + 46.10687267928299, + 46.09177941879262, + 46.07469405144145, + 46.05633888675049, + 46.03358924608631, + 46.02671671627451, + 46.0203175449683, + 46.01673229576463, + 46.016366800284395, + 46.020383051027835, + 46.02291655300766, + 46.02457907486828, + 46.01836435770541, + 46.00653983673322, + 45.994932475173684, + 45.979858520196835, + 45.96403903243369, + 45.94817794753385, + 45.92620602765789, + 45.903258703999605, + 45.883226279084184, + 45.85876631610822, + 45.835793516942964, + 45.81379557150075, + 45.79156874989378, + 45.76836906084011, + 45.74699225426459, + 45.72334059004305, + 45.70111829561476, + 45.68051015336984, + 45.65572895781393 + ], + "in_macd": [ + 0.0, + -0.051054131054129925, + -0.1463124487625862, + -0.18098705723773634, + -0.21446731108877515, + -0.22110321013344958, + -0.2030418408934196, + -0.1395118012792267, + -0.10359952749284673, + -0.06601014458337318, + 0.0024830772925170663, + 0.028995053664885972, + 0.05462130234791118, + 0.06330715185914215, + -0.054255868060650414, + -0.11383651480053913, + -0.10656965381555494, + -0.09806633362713058, + -0.08470257754074595, + -0.06130131476604106, + -0.11565871498795843, + -0.11315743350954222, + -0.14091560404913395, + -0.19137097294426297, + -0.1944186725294017, + -0.21333731268835976, + -0.24447485340904507, + -0.27326381148469636, + -0.2943005870541171, + -0.23483594583864686, + -0.22864756943520348, + -0.24991140479507834, + -0.2884524563756514, + -0.3743925685100109, + -0.41352635928752335, + -0.4063687724689018, + -0.3949334121697703, + -0.3878551850161003, + -0.3739009593542022, + -0.35950490267488533, + -0.388801383593659, + -0.3857852203979064, + -0.3917892495704791, + -0.37926489351400505, + -0.35635532801661185, + -0.37662441113954515, + -0.3637944972200202, + -0.39475573848284284, + -0.382605648435387, + -0.3439888468490935, + -0.3114168359555691, + -0.29750523954662356, + -0.24173398606899354, + -0.22400170501308736, + -0.20037667905744883, + -0.19314480198043782, + -0.18448000025937006, + -0.19632974249773838, + -0.22012848935118257, + -0.2546132227622664, + -0.2284731908448876, + -0.258836719219083, + -0.2860578685809756, + -0.30492278197185385, + -0.3058577109023517, + -0.3023069263219469, + -0.33995452328804276, + -0.34842538104452814, + -0.31240197465949393, + -0.31571808675487034, + -0.29397751262157357, + -0.2859588005499347, + -0.31032067798041396, + -0.2835919987253206, + -0.27417674291319827, + -0.23615422918104656, + -0.24794679843157752, + -0.24757975954317146, + -0.28435681158737225, + -0.2812122590682975, + -0.27793704260385255, + -0.22912669303651256, + -0.20981229730099926, + -0.21143421178398825, + -0.22624985177169776, + -0.21613390188433357, + -0.16187059183715036, + -0.1254891313518911, + -0.14262058958878043, + -0.16159685356823417, + -0.1562751589245721, + -0.21573793196530033, + -0.15257357543634953, + -0.05752032088590653, + -0.03140486138472909, + -0.027761069907910496, + -0.03613290199977115, + -0.07897541543926678, + 0.013832021785511017, + 0.08963349514640129, + 0.1700496523932955, + 0.2566429419469145, + 0.35666169653226376, + 0.4193924963181388, + 0.45698053038037756, + 0.41820214646467946, + 0.3375842998473857, + 0.2713727755763031, + 0.18768713376190505, + 0.11280308808098027, + 0.051252304848553365, + -0.04781172537455092, + -0.13445378067328306, + -0.17926503447515074, + -0.2494246773743427, + -0.29157910212585136, + -0.31530032833144617, + -0.3338819120727834, + -0.3542078604504937, + -0.3533326592028345, + -0.36856339715178166, + -0.36672350925250186, + -0.3499347251803826, + -0.36789297440957824 + ], + "in_signal": [ + 0.0, + -0.010210826210825986, + -0.03743115072117803, + -0.06614233202448969, + -0.09580732783734677, + -0.12086650429656734, + -0.1373015716159378, + -0.1377436175485956, + -0.13091479953744584, + -0.11793386854663132, + -0.09385047937880166, + -0.06928137277006413, + -0.04450083774646907, + -0.022939239825346826, + -0.029202565472407543, + -0.04612935533803386, + -0.058217415033538084, + -0.06618719875225658, + -0.06989027450995446, + -0.06817248256117178, + -0.0776697290465291, + -0.08476726993913174, + -0.09599693676113219, + -0.11507174399775835, + -0.13094112970408703, + -0.14742036630094157, + -0.16683126372256227, + -0.1881177732749891, + -0.2093543360308147, + -0.21445065799238117, + -0.21729004028094565, + -0.22381431318377218, + -0.23674194182214806, + -0.2642720671597206, + -0.2941229255852812, + -0.31657209496200533, + -0.33224435840355837, + -0.34336652372606674, + -0.34947341085169387, + -0.35147970921633215, + -0.35894404409179753, + -0.36431227935301935, + -0.3698076733965113, + -0.37169911742001005, + -0.36863035953933043, + -0.3702291698593734, + -0.3689422353315028, + -0.3741049359617708, + -0.3758050784564941, + -0.36944183213501397, + -0.357836832899125, + -0.3457705142286247, + -0.32496320859669847, + -0.3047709078799763, + -0.2838920621154708, + -0.2657426100884642, + -0.24949008812264542, + -0.238858018997664, + -0.23511211306836774, + -0.23901233500714747, + -0.2369045061746955, + -0.241290948783573, + -0.2502443327430535, + -0.2611800225888136, + -0.2701155602515212, + -0.27655383346560636, + -0.28923397143009366, + -0.3010722533529806, + -0.30333819761428327, + -0.3058141754424007, + -0.30344684287823526, + -0.29994923441257515, + -0.30202352312614295, + -0.2983372182459785, + -0.29350512317942246, + -0.2820349443797473, + -0.2752173151901134, + -0.269689804060725, + -0.27262320556605446, + -0.2743410162665031, + -0.275060221533973, + -0.26587351583448093, + -0.2546612721277846, + -0.24601586005902537, + -0.24206265840155985, + -0.23687690709811463, + -0.22187564404592178, + -0.20259834150711564, + -0.1906027911234486, + -0.18480160361240572, + -0.179096314674839, + -0.18642463813293128, + -0.17965442559361494, + -0.15522760465207328, + -0.13046305599860444, + -0.10992265878046566, + -0.09516470742432677, + -0.09192684902731477, + -0.07077507486474961, + -0.03869336086251943, + 0.003055241788643557, + 0.053772781820297745, + 0.11435056476269095, + 0.17535895107378052, + 0.23168326693509994, + 0.2689870428410159, + 0.28270649424228983, + 0.2804397505090925, + 0.261889227159655, + 0.2320719993439201, + 0.19590806044484674, + 0.1471641032809672, + 0.09084052649011717, + 0.0368194142970636, + -0.020429404037217665, + -0.07465934365494441, + -0.12278754059024476, + -0.1650064148867525, + -0.20284670399950072, + -0.2329438950401675, + -0.26006779546249037, + -0.28139893822049267, + -0.2951060956124707, + -0.3096634713718922 + ], + "in_upper_bb": [ + NaN, + 48.085096679918784, + 48.18044768640928, + 47.90259456526925, + 47.729161602971956, + 47.62650633544341, + 47.61300086491028, + 47.84757145482271, + 47.908767307643075, + 47.978902166600335, + 48.19462093200231, + 48.23881890134572, + 48.28443959605612, + 48.29113442487849, + 48.337388802171965, + 48.30393453956486, + 48.265513867727165, + 48.231695967760615, + 48.20515666440773, + 48.192588197154535, + 48.163415090514405, + 48.16569042433327, + 48.13046967272019, + 48.16464278655471, + 48.16119480233944, + 48.17583508114431, + 48.20034306301476, + 48.15697380252716, + 48.125483641957636, + 48.060526118591035, + 47.863790632330165, + 47.738686820870036, + 47.594957465116345, + 47.5710881653965, + 47.632134259127426, + 47.63345245823664, + 47.5470509022777, + 47.44384487741575, + 47.3029752504264, + 47.09345190527767, + 47.096484251662794, + 46.951631922636125, + 46.881241846571115, + 46.84866355733615, + 46.728863231262764, + 46.67225255101695, + 46.62022145540556, + 46.61666835259515, + 46.56673989742948, + 46.2471211757135, + 46.05774090713978, + 45.94616572019304, + 45.94616572019304, + 45.93850352523622, + 45.946560967635975, + 45.90612611406125, + 45.85861310392788, + 45.825928369931106, + 45.7946341302886, + 45.784925694485494, + 45.78855119269931, + 45.81436679355873, + 45.8504619780536, + 45.8556320021817, + 45.817017468036326, + 45.82410529542616, + 45.86691516524582, + 45.8927011080011, + 45.875874395306234, + 45.83007735061543, + 45.76475893468387, + 45.725802064651084, + 45.595005552855106, + 45.49901171012054, + 45.36509689027678, + 45.265257659028975, + 45.14507201789503, + 45.067936691380204, + 45.08296154912556, + 45.07003433407979, + 44.90145064361413, + 44.90559053851384, + 44.894079424439134, + 44.88269074467992, + 44.86329312958812, + 44.82155959430876, + 44.872763051587405, + 44.90096498505128, + 44.83759916106177, + 44.83967145153418, + 44.79687510240974, + 44.86505965099217, + 44.92466565990465, + 45.074783857852545, + 45.09985978391072, + 45.05953321671408, + 45.06269501842097, + 45.06612378698538, + 45.25195594350126, + 45.42646159054347, + 45.64267223182497, + 45.894580018269004, + 46.23680241790274, + 46.48542807757036, + 46.66993385329662, + 46.71780407284857, + 46.72265629715997, + 46.72938350324953, + 46.713377859341584, + 46.689554224312204, + 46.679969842000204, + 46.621032387861646, + 46.679277633835355, + 46.672625552065035, + 46.727931100288544, + 46.7627324329229, + 46.786394062339696, + 46.798078985967784, + 46.761384178638714, + 46.69242856834854, + 46.5767939954804, + 46.36549859604928, + 45.99151067536183, + 45.597657735247026 + ], + "in_lower_bb": [ + NaN, + 46.274903320081215, + 45.49955231359071, + 45.67740543473075, + 45.74883839702804, + 45.85516033122326, + 45.94557056366114, + 45.91617854517729, + 45.97152158124581, + 46.01535783339966, + 45.980160886179505, + 46.02973109865429, + 46.07345271163618, + 46.12405128940722, + 45.92078453116137, + 45.866852960435146, + 45.90581554403755, + 45.94233736557271, + 45.978664388223855, + 46.01504180284546, + 45.935214909485595, + 45.942809575666736, + 46.019030327279815, + 45.93985721344529, + 45.95180519766055, + 45.90066491885569, + 45.790156936985234, + 45.67952619747284, + 45.57438635804237, + 45.58334388140896, + 45.622079367669826, + 45.58718317912996, + 45.53341253488366, + 45.299281834603505, + 45.165235740872575, + 45.09241754176336, + 45.042819097722294, + 45.000025122584255, + 44.992894749573594, + 45.03841809472234, + 44.9073857483372, + 44.89636807736386, + 44.83375815342889, + 44.78733644266384, + 44.79613676873724, + 44.712247448983035, + 44.67788854459443, + 44.54744164740486, + 44.50537010257052, + 44.672998824286495, + 44.76237909286022, + 44.790954279806954, + 44.790954279806954, + 44.836616474763765, + 44.84555903236402, + 44.844493885938746, + 44.85000689607212, + 44.82269163006889, + 44.76798586971141, + 44.66969430551451, + 44.67706880730069, + 44.56825320644127, + 44.4571580219464, + 44.3599879978183, + 44.30860253196367, + 44.26551470457384, + 44.101094834754186, + 44.0318088919989, + 44.01363560469377, + 43.94942264938458, + 43.93274106531612, + 43.893197935348915, + 43.85099444714489, + 43.86298828987945, + 43.88540310972322, + 43.92524234097104, + 43.928927982104966, + 43.9240633086198, + 43.798038450874444, + 43.7589656659202, + 43.809549356385865, + 43.80840946148617, + 43.80392057556087, + 43.776309255320086, + 43.72370687041188, + 43.71644040569124, + 43.7262369484126, + 43.72753501494872, + 43.71290083893823, + 43.66782854846581, + 43.66462489759026, + 43.48394034900783, + 43.48883434009535, + 43.405156142147455, + 43.403580216089274, + 43.411376783285924, + 43.416714981579034, + 43.36728621301463, + 43.342744056498745, + 43.29759840945654, + 43.24138776817504, + 43.12747998173099, + 42.99425758209726, + 42.96413192242963, + 43.00962614670339, + 43.08875592715143, + 43.09890370284003, + 43.11817649675047, + 43.18318214065841, + 43.2560057756878, + 43.2895901579998, + 43.39152761213835, + 43.22978236616464, + 43.10499444793496, + 42.93318889971147, + 42.81591756707709, + 42.73175593766031, + 42.701071014032216, + 42.54947582136128, + 42.44207143165145, + 42.32870600451959, + 42.291001403950716, + 42.38598932463817, + 42.47134226475298 + ], + "out_sma_10": [ + 43.23, + 43.78895, + 43.962633333333336, + 44.031975, + 44.10358, + 44.151316666666666, + 44.239700000000006, + 44.3147375, + 44.3431, + 44.37729, + 44.57879, + 44.666000000000004, + 44.756, + 44.886, + 44.986000000000004, + 45.091, + 45.088, + 45.103, + 45.139, + 45.1775, + 45.208000000000006, + 45.195, + 45.239, + 45.323, + 45.4375, + 45.5695, + 45.7815, + 45.9435, + 46.0745, + 46.1725, + 46.1905, + 46.259499999999996, + 46.2635, + 46.1725 + ], + "out_sma_50": [ + 43.23, + 43.78895, + 43.962633333333336, + 44.031975, + 44.10358, + 44.151316666666666, + 44.239700000000006, + 44.3147375, + 44.3431, + 44.37729, + 44.45617272727273, + 44.519825, + 44.572915384615385, + 44.64199285714285, + 44.69186, + 44.73861875, + 44.7387, + 44.75266111111111, + 44.761994736842105, + 44.777395, + 44.81418571428571, + 44.82672272727273, + 44.862517391304344, + 44.92574583333334, + 44.990116, + 45.05818846153846, + 45.124922222222224, + 45.17796071428571, + 45.214582758620686, + 45.24243, + 45.25815806451613, + 45.274465625, + 45.28705757575757, + 45.29243823529412 + ], + "out_sma_200": [ + 43.23, + 43.78895, + 43.962633333333336, + 44.031975, + 44.10358, + 44.151316666666666, + 44.239700000000006, + 44.3147375, + 44.3431, + 44.37729, + 44.45617272727273, + 44.519825, + 44.572915384615385, + 44.64199285714285, + 44.69186, + 44.73861875, + 44.7387, + 44.75266111111111, + 44.761994736842105, + 44.777395, + 44.81418571428571, + 44.82672272727273, + 44.862517391304344, + 44.92574583333334, + 44.990116, + 45.05818846153846, + 45.124922222222224, + 45.17796071428571, + 45.214582758620686, + 45.24243, + 45.25815806451613, + 45.274465625, + 45.28705757575757, + 45.29243823529412 + ], + "out_ema_10": [ + 43.23, + 43.433254545454545, + 43.59266280991735, + 43.710360480841466, + 43.83393130250665, + 43.93503470205089, + 44.08684657440527, + 44.22378356087704, + 44.28673200435394, + 44.359144367198674, + 44.520209027708006, + 44.64744374994291, + 44.74972670449874, + 44.89341275822624, + 44.98370134763965, + 45.06666473897789, + 45.00727115007282, + 45.004130940968665, + 44.990652588065274, + 45.005079390235224, + 45.104155864737905, + 45.101582071149195, + 45.20129442184934, + 45.41560452696764, + 45.61913097660989, + 45.82656170813536, + 46.01445957938347, + 46.1227396558592, + 46.14405971843025, + 46.12695795144293, + 46.054783778453306, + 46.00482309146179, + 45.94758252937782, + 45.86074934221821 + ], + "out_ema_50": [ + 43.23, + 43.27383921568627, + 43.31447297193387, + 43.350768149505086, + 43.391522339720574, + 43.4306783263982, + 43.48320074497082, + 43.536408558893534, + 43.57694155658399, + 43.620394828874815, + 43.68410483558561, + 43.74433601850382, + 43.801813037386026, + 43.86997723199834, + 43.929585967998406, + 43.988817890822, + 44.018276012750555, + 44.05638283577995, + 44.09064233241603, + 44.12904851545854, + 44.184772103087624, + 44.22027123629987, + 44.27633903095478, + 44.35883553954479, + 44.44417532230774, + 44.534991976334894, + 44.626168761576665, + 44.70396606504425, + 44.764202689944476, + 44.81462611386822, + 44.85052312901065, + 44.886973202382784, + 44.918464449348164, + 44.940093294471765 + ], + "out_ema_200": [ + 43.23, + 43.24112338308457, + 43.25175897131259, + 43.26159221537914, + 43.272820153534575, + 43.28393637091234, + 43.29872307368934, + 43.31405916250835, + 43.32655608626449, + 43.34007294112753, + 43.35902743922577, + 43.37754457913397, + 43.39577796640627, + 43.4171135090291, + 43.436744220382046, + 43.456677113711585, + 43.469446495664705, + 43.48457638127998, + 43.49895870584436, + 43.5145909575275, + 43.53484378382076, + 43.55031797502652, + 43.571210333483975, + 43.59915848936971, + 43.62837084270931, + 43.65953133183658, + 43.691376791221295, + 43.72041781817432, + 43.74548828764522, + 43.768418752444774, + 43.78793697381348, + 43.8077584964621, + 43.82648726764158, + 43.84284062816257 + ], + "out_macd": [ + 0.0, + 0.08917720797720818, + 0.15500576456359738, + 0.1992303514667384, + 0.24357462494963755, + 0.2755415101576091, + 0.32776010671476996, + 0.3705210002371615, + 0.37826220171211844, + 0.38919035441514893, + 0.43798944437433107, + 0.4692367149192762, + 0.4875730469426003, + 0.5227075173660793, + 0.5323119313176221, + 0.5377591282162086, + 0.4800581100801651, + 0.44932303193847645, + 0.4153360273324438, + 0.3951429493381653, + 0.41310970647270295, + 0.3857832659772882, + 0.4046496357774316, + 0.473053206010853, + 0.533619499430074, + 0.5929393076710028, + 0.6406350057780443, + 0.6507597264513265, + 0.6217604651389266, + 0.5767979616589685, + 0.5094706673466476, + 0.45490403314358474, + 0.39978881793442866, + 0.3345015260419615 + ], + "out_signal": [ + 0.0, + 0.017835441595441637, + 0.045269506189072786, + 0.07606167524460591, + 0.10956426518561224, + 0.14275971418001163, + 0.1797597926869633, + 0.21791203419700295, + 0.24998206770002607, + 0.27782372504305064, + 0.30985686890930675, + 0.3417328381113006, + 0.3709008798775606, + 0.40126220737526436, + 0.42747215216373596, + 0.4495295473742305, + 0.4556352599154175, + 0.4543728143200293, + 0.4465654569225122, + 0.4362809554056428, + 0.4316467056190549, + 0.4224740176907016, + 0.4189091413080476, + 0.42973795424860867, + 0.4505142632849018, + 0.478999272162122, + 0.5113264188853065, + 0.5392130803985105, + 0.5557225573465937, + 0.5599376382090687, + 0.5498442440365845, + 0.5308562018579845, + 0.5046427250732735, + 0.4706144852670111 + ], + "out_upper_bb": [ + NaN, + 45.36989934137689, + 45.23215734387168, + 45.105004858236335, + 45.08647894088864, + 45.06102167746229, + 45.192779842755414, + 45.29390824499658, + 45.27470504507007, + 45.28184193794743, + 45.4612508897692, + 45.57473008707052, + 45.653033883812434, + 45.80135830815948, + 45.87394417829333, + 45.94032441383786, + 45.90224669867607, + 45.8876663655978, + 45.86801872788928, + 45.86269628627952, + 45.75525246647939, + 45.75663175959437, + 45.82907744836637, + 46.0662139305482, + 46.307100340494294, + 46.556281144963684, + 46.80724858594497, + 46.96098679971789, + 47.00481360445623, + 47.01569502792194, + 47.024654704827476, + 47.033548406305265, + 47.0349776108845, + 47.03428134230641 + ], + "out_lower_bb": [ + NaN, + 42.20800065862311, + 42.693109322794996, + 42.95894514176367, + 43.12068105911136, + 43.24161165587104, + 43.2866201572446, + 43.33556675500342, + 43.41149495492993, + 43.47273806205257, + 43.45109456477626, + 43.464919912929474, + 43.492796885418336, + 43.48262740612623, + 43.50977582170667, + 43.536913086162144, + 43.57515330132393, + 43.61765585662442, + 43.65597074579493, + 43.692093713720475, + 44.031537533520606, + 44.104368240405634, + 44.16592255163362, + 44.1427860694518, + 44.116399659505696, + 44.104218855036315, + 44.06225141405502, + 44.08551320028211, + 44.208686395543765, + 44.33430497207805, + 44.37384529517251, + 44.420951593694745, + 44.467522389115494, + 44.4612186576936 + ], + "overall_sma_10": [ + 47.5, + 47.18, + 46.839999999999996, + 46.79, + 46.739, + 46.740833333333335, + 46.77928571428571, + 46.881875, + 46.94014444444444, + 46.99713, + 47.04613, + 47.12513, + 47.28063, + 47.374629999999996, + 47.324130000000004, + 47.29213, + 47.30013, + 47.25113, + 47.228500000000004, + 47.2105, + 47.052499999999995, + 46.98337, + 46.86887, + 46.72987, + 46.788869999999996, + 46.78437, + 46.690369999999994, + 46.58537, + 46.47136999999999, + 46.43337, + 46.433370000000004, + 46.3425, + 46.2595, + 46.140499999999996, + 46.0085, + 45.941500000000005, + 45.899499999999996, + 45.8585, + 45.8245, + 45.6985, + 45.570499999999996, + 45.5055, + 45.455499999999994, + 45.4955, + 45.5165, + 45.443, + 45.398610000000005, + 45.305609999999994, + 45.247609999999995, + 45.22162, + 45.24962, + 45.23162, + 45.28162, + 45.27962, + 45.275619999999996, + 45.30762, + 45.31001, + 45.34301000000001, + 45.31501, + 45.233, + 45.216, + 45.150999999999996, + 45.025999999999996, + 44.93599999999999, + 44.85, + 44.782, + 44.658, + 44.5815, + 44.5745, + 44.546499999999995, + 44.4815, + 44.468, + 44.42, + 44.426, + 44.4005, + 44.4085, + 44.416000000000004, + 44.4105, + 44.3065, + 44.282500000000006, + 44.229499999999994, + 44.245999999999995, + 44.278, + 44.233000000000004, + 44.1865, + 44.1295, + 44.183, + 44.218, + 44.244, + 44.22500000000001, + 44.232000000000006, + 44.103, + 44.1355, + 44.24694, + 44.31694, + 44.34141, + 44.29641, + 44.215410000000006, + 44.3507, + 44.49906, + 44.65206, + 44.919059999999995, + 45.09556, + 45.20262, + 45.36262000000001, + 45.46515, + 45.52515, + 45.63215, + 45.54586, + 45.4465, + 45.317499999999995, + 45.0935, + 44.8135, + 44.575, + 44.2985, + 44.1135, + 43.993, + 43.867, + 43.765, + 43.688, + 43.588, + 43.563, + 43.564, + 43.494, + 43.4745, + 43.554289999999995, + 43.622789999999995, + 43.68879, + 43.78179, + 43.858790000000006, + 43.99879, + 44.13379, + 44.227790000000006, + 44.37729, + 44.578790000000005, + 44.666000000000004, + 44.756, + 44.886, + 44.986000000000004, + 45.090999999999994, + 45.088, + 45.102999999999994, + 45.138999999999996, + 45.177499999999995, + 45.208, + 45.195, + 45.239000000000004, + 45.323, + 45.4375, + 45.5695, + 45.7815, + 45.9435, + 46.0745, + 46.1725, + 46.1905, + 46.2595, + 46.2635, + 46.1725 + ], + "overall_sma_50": [ + 47.5, + 47.18, + 46.839999999999996, + 46.79, + 46.739, + 46.740833333333335, + 46.77928571428571, + 46.881875, + 46.94014444444444, + 46.99713, + 47.08739090909091, + 47.134275, + 47.17894615384615, + 47.207592857142856, + 47.129086666666666, + 47.08539375, + 47.08566470588236, + 47.08701666666666, + 47.09191052631579, + 47.103815, + 47.070776190476195, + 47.065681818181815, + 47.044130434782616, + 47.008541666666666, + 46.993, + 46.96961538461539, + 46.93925925925925, + 46.90785714285715, + 46.877931034482756, + 46.88033333333333, + 46.865161290322575, + 46.8396875, + 46.806363636363635, + 46.753235294117644, + 46.71171428571429, + 46.68402777777778, + 46.65824324324324, + 46.631710526315786, + 46.60782051282051, + 46.584875, + 46.549390243902444, + 46.52202380952381, + 46.492209302325584, + 46.467386363636365, + 46.44611111111111, + 46.41423913043478, + 46.390236170212766, + 46.35543958333333, + 46.330226530612244, + 46.31222399999999, + 46.270424000000006, + 46.237624, + 46.229224, + 46.204024, + 46.182724, + 46.15372399999999, + 46.119724, + 46.068724, + 46.017398, + 45.95939799999999, + 45.904398, + 45.842798, + 45.77829799999999, + 45.716297999999995, + 45.687898000000004, + 45.651697999999996, + 45.59129800000001, + 45.534798, + 45.486598, + 45.42659799999999, + 45.390198, + 45.339724, + 45.288523999999995, + 45.25552400000001, + 45.21022400000001, + 45.176524, + 45.136424, + 45.099824, + 45.053624, + 44.996424000000005, + 44.949424, + 44.920424000000004, + 44.892224, + 44.874024, + 44.845824, + 44.814124, + 44.793124, + 44.77172399999999, + 44.737524, + 44.701724000000006, + 44.681723999999996, + 44.63992399999999, + 44.628224, + 44.624312, + 44.60591200000001, + 44.593806, + 44.572684, + 44.553684000000004, + 44.558142000000004, + 44.557212, + 44.562212, + 44.577412, + 44.591012, + 44.608912000000004, + 44.623312, + 44.625312, + 44.615712, + 44.611512000000005, + 44.604312, + 44.599912, + 44.582511999999994, + 44.565912, + 44.548512, + 44.536711999999994, + 44.513011999999996, + 44.491611999999996, + 44.48271199999999, + 44.468612, + 44.442412000000004, + 44.428212, + 44.403811999999995, + 44.38491200000001, + 44.377312, + 44.350311999999995, + 44.327811999999994, + 44.32077, + 44.32407, + 44.32427, + 44.33747, + 44.343469999999996, + 44.35767, + 44.36247, + 44.36727, + 44.379169999999995, + 44.406270000000006, + 44.42807, + 44.43867, + 44.45787, + 44.48587, + 44.51667, + 44.528870000000005, + 44.562470000000005, + 44.567969999999995, + 44.565281999999996, + 44.584482, + 44.59878799999999, + 44.627188, + 44.679387999999996, + 44.70322999999999, + 44.73075800000001, + 44.754758, + 44.767357999999994, + 44.763757999999996, + 44.759258, + 44.750057999999996, + 44.757658, + 44.774858, + 44.787457999999994 + ], + "overall_sma_200": [ + 47.5, + 47.18, + 46.839999999999996, + 46.79, + 46.739, + 46.740833333333335, + 46.77928571428571, + 46.881875, + 46.94014444444444, + 46.99713, + 47.08739090909091, + 47.134275, + 47.17894615384615, + 47.207592857142856, + 47.129086666666666, + 47.08539375, + 47.08566470588236, + 47.08701666666666, + 47.09191052631579, + 47.103815, + 47.070776190476195, + 47.065681818181815, + 47.044130434782616, + 47.008541666666666, + 46.993, + 46.96961538461539, + 46.93925925925925, + 46.90785714285715, + 46.877931034482756, + 46.88033333333333, + 46.865161290322575, + 46.8396875, + 46.806363636363635, + 46.753235294117644, + 46.71171428571429, + 46.68402777777778, + 46.65824324324324, + 46.631710526315786, + 46.60782051282051, + 46.584875, + 46.549390243902444, + 46.52202380952381, + 46.492209302325584, + 46.467386363636365, + 46.44611111111111, + 46.41423913043478, + 46.390236170212766, + 46.35543958333333, + 46.330226530612244, + 46.31222399999999, + 46.294533333333334, + 46.27386923076923, + 46.263796226415096, + 46.24742962962963, + 46.23329454545455, + 46.216628571428565, + 46.20072280701754, + 46.18088275862069, + 46.15815593220339, + 46.13235333333333, + 46.11772459016393, + 46.092761290322585, + 46.067320634920634, + 46.04251875, + 46.02048, + 45.9992606060606, + 45.97046567164179, + 45.94567941176471, + 45.92864057971015, + 45.90580285714285, + 45.88727042253521, + 45.8671, + 45.8416602739726, + 45.82407027027027, + 45.80448266666667, + 45.78995, + 45.76858701298701, + 45.74886153846154, + 45.723306329113925, + 45.702890000000004, + 45.68260740740741, + 45.66940487804878, + 45.653267469879516, + 45.634657142857144, + 45.61413176470588, + 45.59687441860465, + 45.58633563218391, + 45.5749, + 45.557092134831464, + 45.53868, + 45.5232, + 45.49914347826087, + 45.49006666666667, + 45.487027659574466, + 45.4775852631579, + 45.466096875, + 45.453353608247426, + 45.436176530612244, + 45.435234343434345, + 45.434718000000004, + 45.43694851485149, + 45.442272549019606, + 45.451765048543685, + 45.45968076923077, + 45.46663619047619, + 45.46600754716981, + 45.46006355140187, + 45.45432222222222, + 45.44538348623853, + 45.4357890909091, + 45.42618738738739, + 45.41113214285714, + 45.395281415929205, + 45.38207719298246, + 45.36505913043478, + 45.34941206896551, + 45.3346735042735, + 45.319803389830504, + 45.30417478991596, + 45.290139999999994, + 45.27427107438017, + 45.259645901639345, + 45.24639674796748, + 45.229812903225806, + 45.213814400000004, + 45.206942063492065, + 45.199879527559055, + 45.19238046875, + 45.186160465116274, + 45.18003615384615, + 45.17690610687023, + 45.174353787878786, + 45.16980977443609, + 45.166191791044774, + 45.16677555555555, + 45.1671669117647, + 45.167479562043795, + 45.17017898550725, + 45.171760431654675, + 45.173676428571426, + 45.170600709219855, + 45.16932887323944, + 45.167655244755245, + 45.166977083333336, + 45.169618620689654, + 45.16907328767123, + 45.172344897959185, + 45.180504729729726, + 45.18959530201342, + 45.20006466666666, + 45.21105761589404, + 45.22026118421053, + 45.22692614379085, + 45.23227077922078, + 45.235481935483875, + 45.23897243589744, + 45.24184522292993, + 45.24328924050633 + ], + "overall_ema_10": [ + 47.5, + 47.383636363636356, + 47.161157024793376, + 47.06640120210366, + 46.96978280172117, + 46.92982229231732, + 46.94440005735053, + 47.063600046923156, + 47.125909129300766, + 47.19574383306426, + 47.34015404523439, + 47.396489673373594, + 47.45440064185112, + 47.477236888787274, + 47.214102909007764, + 47.071538743733626, + 47.07489533578205, + 47.0812780020035, + 47.09922745618468, + 47.14118610051473, + 47.008243173148415, + 46.99923532348507, + 46.92119253739687, + 46.788248439688346, + 46.75765781429046, + 46.689901848055825, + 46.591737875682036, + 46.49505826192166, + 46.41232039611772, + 46.510080324096315, + 46.49188390153334, + 46.41154137398183, + 46.28944294234877, + 46.05499877101263, + 45.917726267192144, + 45.88086694588448, + 45.8534365920873, + 45.8164481207987, + 45.795275735198935, + 45.776134692435484, + 45.65865565744721, + 45.611627356093166, + 45.544058745894404, + 45.51786624664088, + 45.5164360199789, + 45.41890219816455, + 45.394756343952814, + 45.27207337232503, + 45.24442366826593, + 45.278183001308484, + 45.3021497283433, + 45.28721341409906, + 45.36953824789923, + 45.37144038464482, + 45.38936031470939, + 45.37311298476222, + 45.361637896623634, + 45.304976460873874, + 45.22043528616953, + 45.109447052320526, + 45.13318395189861, + 45.03078686973522, + 44.93246198432881, + 44.8501961689963, + 44.806524138269694, + 44.7726106585843, + 44.64486326611443, + 44.579433581366345, + 44.614082021117916, + 44.56243074455102, + 44.567443336450836, + 44.54336272982341, + 44.446387688037326, + 44.46340810839418, + 44.44369754323159, + 44.490297989916755, + 44.42751653720461, + 44.39160443953104, + 44.27131272325266, + 44.238346773570356, + 44.20592008746665, + 44.27757098065453, + 44.287103529626435, + 44.25126652423981, + 44.18558170165075, + 44.175475937714246, + 44.267207585402566, + 44.32407893351119, + 44.26333730923643, + 44.197275980284346, + 44.18504398386901, + 44.02594507771101, + 44.14031869994537, + 44.333788027228024, + 44.38037202227748, + 44.37934074549975, + 44.35218788268161, + 44.24633554037587, + 44.445710896671166, + 44.616236188185496, + 44.806011426697225, + 45.01946389457046, + 45.274106822830376, + 45.45608740049758, + 45.589526054952564, + 45.555066772233914, + 45.42323645000956, + 45.31719345909873, + 45.16497646653532, + 45.02407165443799, + 44.905149535449254, + 44.69330416536757, + 44.498157953482554, + 44.387583780122085, + 44.21256854737261, + 44.09210153875941, + 44.00717398625769, + 43.92950598875629, + 43.844141263527874, + 43.803388306522805, + 43.72459043260956, + 43.68193762668054, + 43.67249442182954, + 43.584768163315076, + 43.52026486089415, + 43.67074397709521, + 43.78697234489608, + 43.86934100946043, + 43.96400628046762, + 44.04145968401896, + 44.17392155965187, + 44.29502673062426, + 44.34502187051075, + 44.40683607587243, + 44.55922951662289, + 44.67936960450963, + 44.775847858235146, + 44.9147846112833, + 45.00118740923179, + 45.08097151664418, + 45.018976695436145, + 45.01370820535684, + 44.998488531655596, + 45.01149061680912, + 45.10940141375291, + 45.105873883979655, + 45.20480590507427, + 45.41847755869712, + 45.62148163893401, + 45.828484977309635, + 46.01603316325334, + 46.12402713357091, + 46.14511310928529, + 46.12781981668797, + 46.055488940926516, + 46.00540004257624, + 45.94805458028965, + 45.86113556569153 + ], + "overall_ema_50": [ + 47.5, + 47.474901960784315, + 47.42333717800847, + 47.392618072988526, + 47.358985991694865, + 47.335104188098995, + 47.322355004251975, + 47.33324304330092, + 47.336108021995, + 47.3429273152501, + 47.36830271465206, + 47.379349667018644, + 47.39251242517478, + 47.3998648790895, + 47.346144687752655, + 47.31021744509569, + 47.30158146685664, + 47.294068468156375, + 47.28959519489534, + 47.291179697056315, + 47.25662363050509, + 47.244940350877435, + 47.21847210182342, + 47.178139862536234, + 47.156252024789715, + 47.126006847346986, + 47.08773206901966, + 47.04742885062673, + 47.00792183687666, + 47.00565039229327, + 46.98229155337981, + 46.94573110030609, + 46.89844752774507, + 46.823998605088406, + 46.764233953908466, + 46.72308752434343, + 46.68414291554565, + 46.6435882914066, + 46.6065848289985, + 46.57064032590052, + 46.5141446268456, + 46.47045268069479, + 46.42219963439304, + 46.382113374220765, + 46.34791284974152, + 46.29426920857519, + 46.254733161180084, + 46.19454754701616, + 46.15240842752532, + 46.12408260683806, + 46.096079367354214, + 46.06172331373248, + 46.04910671319396, + 46.022867234245176, + 46.00118616623556, + 45.97368866952044, + 45.94766166287258, + 45.91245924472071, + 45.87040201943754, + 45.82097448926352, + 45.79819117595907, + 45.75002681611754, + 45.7006139997992, + 45.6527467841208, + 45.61185475337097, + 45.5729584885329, + 45.51401893996298, + 45.46582211878796, + 45.43853497687471, + 45.39506301699727, + 45.363491918291494, + 45.327080470515355, + 45.27543025598534, + 45.24658985378984, + 45.211625545798086, + 45.19156179890404, + 45.150520159731336, + 45.114421329937954, + 45.06013029739137, + 45.02208597200347, + 44.98435711035627, + 44.96928428249917, + 44.944214310636454, + 44.910715710219336, + 44.87068764315191, + 44.84164106891066, + 44.835302203463186, + 44.82529035234698, + 44.79253386794122, + 44.757532539786666, + 44.732923420579354, + 44.67712250212526, + 44.67625495302231, + 44.69696652349202, + 44.69277175786489, + 44.68029835559568, + 44.662639596552715, + 44.6276341221781, + 44.65568376444563, + 44.68422949917325, + 44.72249500900959, + 44.77180893022491, + 44.83644387413766, + 44.89285783985775, + 44.94372615986333, + 44.9616192516334, + 44.95645771235366, + 44.951890743241755, + 44.93338522389894, + 44.91207599943232, + 44.890818117101645, + 44.84568799486237, + 44.79762179898541, + 44.76202878726049, + 44.70959628579929, + 44.664121921650306, + 44.6233720423699, + 44.582455491688734, + 44.538437629269566, + 44.50242046733743, + 44.458011821559495, + 44.4200505736552, + 44.38906819821774, + 44.3420459159347, + 44.29843627217255, + 44.300376026205, + 44.30075343694206, + 44.29837094921884, + 44.30196424532791, + 44.30541662786407, + 44.32363558363411, + 44.34388516858964, + 44.35275241688024, + 44.36578173386533, + 44.40026088155689, + 44.4324075136527, + 44.46290133664671, + 44.50514049991547, + 44.539840872467806, + 44.575141230410246, + 44.58160628019808, + 44.59762172019032, + 44.610656162535804, + 44.62866964635793, + 44.66480024846154, + 44.68147474852187, + 44.71945613093278, + 44.78457549834718, + 44.85321959645122, + 44.927995298551174, + 45.003760188804065, + 45.06674998532156, + 45.11275978981875, + 45.149514307865076, + 45.17227845265469, + 45.19611067019764, + 45.2154788792095, + 45.225460099632656 + ], + "overall_ema_200": [ + 47.5, + 47.49363184079602, + 47.480361872230894, + 47.47200006255696, + 47.462676678849924, + 47.45558536861262, + 47.45115168335279, + 47.452632761130374, + 47.45217173863157, + 47.45274714421733, + 47.45809294377735, + 47.46000246672484, + 47.46253975561315, + 47.463708514263764, + 47.449442757902936, + 47.43929904886908, + 47.435823436442526, + 47.43258141219932, + 47.430068164316744, + 47.429072461189214, + 47.41893243669977, + 47.414353009468925, + 47.40595148698665, + 47.39385246721564, + 47.38615244266623, + 47.376190726818805, + 47.36398982406439, + 47.351014800939375, + 47.337969877546946, + 47.33410948075544, + 47.32491436154395, + 47.31222864650371, + 47.29658458036935, + 47.27373299250498, + 47.2540938582512, + 47.238779491502434, + 47.223766760243706, + 47.20810738949502, + 47.193101345818455, + 47.17814511352176, + 47.157765560153386, + 47.140275355574744, + 47.12136714308147, + 47.104239111807026, + 47.08837603606766, + 47.06739717003714, + 47.04967282008653, + 47.026491996006065, + 47.00752192639406, + 46.99182618583293, + 46.97608662179479, + 46.958613123070464, + 46.94648761935832, + 46.930900677872174, + 46.91636435271922, + 46.90028112532898, + 46.88445743253964, + 46.86620412475318, + 46.84604288968101, + 46.82379370669911, + 46.80803456533892, + 46.78576556468879, + 46.76292212623418, + 46.74020648318707, + 46.71901039877725, + 46.69812472316753, + 46.671974228409645, + 46.64822324106228, + 46.629534452594, + 46.606653512767195, + 46.586587308660064, + 46.56517847971817, + 46.53975381822844, + 46.51985577028587, + 46.4983149168502, + 46.480421236085526, + 46.457183213835926, + 46.43502218683258, + 46.408106543182505, + 46.38504080643442, + 46.36190607204204, + 46.34437466834013, + 46.32433113930192, + 46.302098988662095, + 46.278098003700286, + 46.25672389421074, + 46.24103509924346, + 46.22450738681318, + 46.20227348246678, + 46.17936528861139, + 46.158973594197356, + 46.1306255982352, + 46.11594275646172, + 46.10687267928299, + 46.09177941879262, + 46.07469405144145, + 46.05633888675049, + 46.03358924608631, + 46.02671671627451, + 46.0203175449683, + 46.01673229576463, + 46.016366800284395, + 46.020383051027835, + 46.02291655300766, + 46.02457907486828, + 46.01836435770541, + 46.00653983673322, + 45.994932475173684, + 45.979858520196835, + 45.96403903243369, + 45.94817794753385, + 45.92620602765789, + 45.903258703999605, + 45.883226279084184, + 45.85876631610822, + 45.835793516942964, + 45.81379557150075, + 45.79156874989378, + 45.76836906084011, + 45.74699225426459, + 45.72334059004305, + 45.70111829561476, + 45.68051015336984, + 45.65572895781393, + 45.631592351268516, + 45.61881929304694, + 45.605796215504185, + 45.592206203409624, + 45.58024395262943, + 45.56840072922019, + 45.5604564433573, + 45.55328772252788, + 45.543503765089795, + 45.53496143906901, + 45.53207625062056, + 45.528971014295976, + 45.52579717335771, + 45.52593849501584, + 45.52458587317489, + 45.52374422269554, + 45.515945772718474, + 45.51071248144764, + 45.5049342478014, + 45.500606543843176, + 45.50109802101886, + 45.49700749344653, + 45.49852980694458, + 45.50730065463668, + 45.51752651876965, + 45.529889438980895, + 45.54312436993631, + 45.55374004784739, + 45.56056850508274, + 45.5654384702063, + 45.567075898363456, + 45.569194546140935, + 45.570396590457946, + 45.56939761940862 + ], + "overall_macd": [ + 0.0, + -0.051054131054129925, + -0.1463124487625862, + -0.18098705723773634, + -0.21446731108877515, + -0.22110321013344958, + -0.2030418408934196, + -0.1395118012792267, + -0.10359952749284673, + -0.06601014458337318, + 0.0024830772925170663, + 0.028995053664885972, + 0.05462130234791118, + 0.06330715185914215, + -0.054255868060650414, + -0.11383651480053913, + -0.10656965381555494, + -0.09806633362713058, + -0.08470257754074595, + -0.06130131476604106, + -0.11565871498795843, + -0.11315743350954222, + -0.14091560404913395, + -0.19137097294426297, + -0.1944186725294017, + -0.21333731268835976, + -0.24447485340904507, + -0.27326381148469636, + -0.2943005870541171, + -0.23483594583864686, + -0.22864756943520348, + -0.24991140479507834, + -0.2884524563756514, + -0.3743925685100109, + -0.41352635928752335, + -0.4063687724689018, + -0.3949334121697703, + -0.3878551850161003, + -0.3739009593542022, + -0.35950490267488533, + -0.388801383593659, + -0.3857852203979064, + -0.3917892495704791, + -0.37926489351400505, + -0.35635532801661185, + -0.37662441113954515, + -0.3637944972200202, + -0.39475573848284284, + -0.382605648435387, + -0.3439888468490935, + -0.3114168359555691, + -0.29750523954662356, + -0.24173398606899354, + -0.22400170501308736, + -0.20037667905744883, + -0.19314480198043782, + -0.18448000025937006, + -0.19632974249773838, + -0.22012848935118257, + -0.2546132227622664, + -0.2284731908448876, + -0.258836719219083, + -0.2860578685809756, + -0.30492278197185385, + -0.3058577109023517, + -0.3023069263219469, + -0.33995452328804276, + -0.34842538104452814, + -0.31240197465949393, + -0.31571808675487034, + -0.29397751262157357, + -0.2859588005499347, + -0.31032067798041396, + -0.2835919987253206, + -0.27417674291319827, + -0.23615422918104656, + -0.24794679843157752, + -0.24757975954317146, + -0.28435681158737225, + -0.2812122590682975, + -0.27793704260385255, + -0.22912669303651256, + -0.20981229730099926, + -0.21143421178398825, + -0.22624985177169776, + -0.21613390188433357, + -0.16187059183715036, + -0.1254891313518911, + -0.14262058958878043, + -0.16159685356823417, + -0.1562751589245721, + -0.21573793196530033, + -0.15257357543634953, + -0.05752032088590653, + -0.03140486138472909, + -0.027761069907910496, + -0.03613290199977115, + -0.07897541543926678, + 0.013832021785511017, + 0.08963349514640129, + 0.1700496523932955, + 0.2566429419469145, + 0.35666169653226376, + 0.4193924963181388, + 0.45698053038037756, + 0.41820214646467946, + 0.3375842998473857, + 0.2713727755763031, + 0.18768713376190505, + 0.11280308808098027, + 0.051252304848553365, + -0.04781172537455092, + -0.13445378067328306, + -0.17926503447515074, + -0.2494246773743427, + -0.29157910212585136, + -0.31530032833144617, + -0.3338819120727834, + -0.3542078604504937, + -0.3533326592028345, + -0.36856339715178166, + -0.36672350925250186, + -0.3499347251803826, + -0.36789297440957824, + -0.37457943207451905, + -0.2863721902783851, + -0.2170238134833724, + -0.16580187937351099, + -0.11181544234300844, + -0.06824412623827669, + -0.0030159540623415637, + 0.05370715466880682, + 0.0759978278380018, + 0.10176974752511825, + 0.1654740179634615, + 0.21150472536713494, + 0.24436063885585924, + 0.29364250111790113, + 0.3169414815098932, + 0.3355724036801462, + 0.2905046372473805, + 0.2718275594183197, + 0.24931044648195666, + 0.23999578026135993, + 0.26825356849010973, + 0.2506406838432227, + 0.27865747582821854, + 0.3556659883426434, + 0.42431179172752564, + 0.49120737225155153, + 0.5459978427789096, + 0.5627596320208141, + 0.5399632032841737, + 0.5007926314445328, + 0.43886933292123587, + 0.38934117216456343, + 0.33892063399719774, + 0.27800516239602757 + ], + "overall_signal": [ + 0.0, + -0.010210826210825986, + -0.03743115072117803, + -0.06614233202448969, + -0.09580732783734677, + -0.12086650429656734, + -0.1373015716159378, + -0.1377436175485956, + -0.13091479953744584, + -0.11793386854663132, + -0.09385047937880166, + -0.06928137277006413, + -0.04450083774646907, + -0.022939239825346826, + -0.029202565472407543, + -0.04612935533803386, + -0.058217415033538084, + -0.06618719875225658, + -0.06989027450995446, + -0.06817248256117178, + -0.0776697290465291, + -0.08476726993913174, + -0.09599693676113219, + -0.11507174399775835, + -0.13094112970408703, + -0.14742036630094157, + -0.16683126372256227, + -0.1881177732749891, + -0.2093543360308147, + -0.21445065799238117, + -0.21729004028094565, + -0.22381431318377218, + -0.23674194182214806, + -0.2642720671597206, + -0.2941229255852812, + -0.31657209496200533, + -0.33224435840355837, + -0.34336652372606674, + -0.34947341085169387, + -0.35147970921633215, + -0.35894404409179753, + -0.36431227935301935, + -0.3698076733965113, + -0.37169911742001005, + -0.36863035953933043, + -0.3702291698593734, + -0.3689422353315028, + -0.3741049359617708, + -0.3758050784564941, + -0.36944183213501397, + -0.357836832899125, + -0.3457705142286247, + -0.32496320859669847, + -0.3047709078799763, + -0.2838920621154708, + -0.2657426100884642, + -0.24949008812264542, + -0.238858018997664, + -0.23511211306836774, + -0.23901233500714747, + -0.2369045061746955, + -0.241290948783573, + -0.2502443327430535, + -0.2611800225888136, + -0.2701155602515212, + -0.27655383346560636, + -0.28923397143009366, + -0.3010722533529806, + -0.30333819761428327, + -0.3058141754424007, + -0.30344684287823526, + -0.29994923441257515, + -0.30202352312614295, + -0.2983372182459785, + -0.29350512317942246, + -0.2820349443797473, + -0.2752173151901134, + -0.269689804060725, + -0.27262320556605446, + -0.2743410162665031, + -0.275060221533973, + -0.26587351583448093, + -0.2546612721277846, + -0.24601586005902537, + -0.24206265840155985, + -0.23687690709811463, + -0.22187564404592178, + -0.20259834150711564, + -0.1906027911234486, + -0.18480160361240572, + -0.179096314674839, + -0.18642463813293128, + -0.17965442559361494, + -0.15522760465207328, + -0.13046305599860444, + -0.10992265878046566, + -0.09516470742432677, + -0.09192684902731477, + -0.07077507486474961, + -0.03869336086251943, + 0.003055241788643557, + 0.053772781820297745, + 0.11435056476269095, + 0.17535895107378052, + 0.23168326693509994, + 0.2689870428410159, + 0.28270649424228983, + 0.2804397505090925, + 0.261889227159655, + 0.2320719993439201, + 0.19590806044484674, + 0.1471641032809672, + 0.09084052649011717, + 0.0368194142970636, + -0.020429404037217665, + -0.07465934365494441, + -0.12278754059024476, + -0.1650064148867525, + -0.20284670399950072, + -0.2329438950401675, + -0.26006779546249037, + -0.28139893822049267, + -0.2951060956124707, + -0.3096634713718922, + -0.3226466635124176, + -0.31539176886561116, + -0.29571817778916343, + -0.26973491810603295, + -0.23815102295342805, + -0.2041696436103978, + -0.16393890570078656, + -0.12040969362686788, + -0.08112818933389396, + -0.04454860196209152, + -0.0025440779769809116, + 0.04026568269184226, + 0.08108467392464566, + 0.12359623936329676, + 0.16226528779261606, + 0.1969267109701221, + 0.2156422962255738, + 0.226879348864123, + 0.23136556838768974, + 0.23309161076242377, + 0.240124002307961, + 0.24222733861501333, + 0.2495133660576544, + 0.2707438905146522, + 0.3014574707572269, + 0.3394074510560918, + 0.3807255294006554, + 0.4171323499246872, + 0.4416985205965845, + 0.45351734276617417, + 0.45058774079718655, + 0.43833842707066195, + 0.41845486845596913, + 0.3903649272439808 + ], + "overall_upper_bb": [ + NaN, + 48.085096679918784, + 48.18044768640928, + 47.90259456526925, + 47.729161602971956, + 47.62650633544341, + 47.61300086491028, + 47.84757145482271, + 47.908767307643075, + 47.978902166600335, + 48.19462093200231, + 48.23881890134572, + 48.28443959605612, + 48.29113442487849, + 48.337388802171965, + 48.30393453956486, + 48.265513867727165, + 48.231695967760615, + 48.20515666440773, + 48.192588197154535, + 48.163415090514405, + 48.16569042433327, + 48.13046967272019, + 48.16464278655471, + 48.16119480233944, + 48.17583508114431, + 48.20034306301476, + 48.15697380252716, + 48.125483641957636, + 48.060526118591035, + 47.863790632330165, + 47.738686820870036, + 47.594957465116345, + 47.5710881653965, + 47.632134259127426, + 47.63345245823664, + 47.5470509022777, + 47.44384487741575, + 47.3029752504264, + 47.09345190527767, + 47.096484251662794, + 46.951631922636125, + 46.881241846571115, + 46.84866355733615, + 46.728863231262764, + 46.67225255101695, + 46.62022145540556, + 46.61666835259515, + 46.56673989742948, + 46.2471211757135, + 46.05774090713978, + 45.94616572019304, + 45.94616572019304, + 45.93850352523622, + 45.946560967635975, + 45.90612611406125, + 45.85861310392788, + 45.825928369931106, + 45.7946341302886, + 45.784925694485494, + 45.78855119269931, + 45.81436679355873, + 45.8504619780536, + 45.8556320021817, + 45.817017468036326, + 45.82410529542616, + 45.86691516524582, + 45.8927011080011, + 45.875874395306234, + 45.83007735061543, + 45.76475893468387, + 45.725802064651084, + 45.595005552855106, + 45.49901171012054, + 45.36509689027678, + 45.265257659028975, + 45.14507201789503, + 45.067936691380204, + 45.08296154912556, + 45.07003433407979, + 44.90145064361413, + 44.90559053851384, + 44.894079424439134, + 44.88269074467992, + 44.86329312958812, + 44.82155959430876, + 44.872763051587405, + 44.90096498505128, + 44.83759916106177, + 44.83967145153418, + 44.79687510240974, + 44.86505965099217, + 44.92466565990465, + 45.074783857852545, + 45.09985978391072, + 45.05953321671408, + 45.06269501842097, + 45.06612378698538, + 45.25195594350126, + 45.42646159054347, + 45.64267223182497, + 45.894580018269004, + 46.23680241790274, + 46.48542807757036, + 46.66993385329662, + 46.71780407284857, + 46.72265629715997, + 46.72938350324953, + 46.713377859341584, + 46.689554224312204, + 46.679969842000204, + 46.621032387861646, + 46.679277633835355, + 46.672625552065035, + 46.727931100288544, + 46.7627324329229, + 46.786394062339696, + 46.798078985967784, + 46.761384178638714, + 46.69242856834854, + 46.5767939954804, + 46.36549859604928, + 45.99151067536183, + 45.597657735247026, + 45.11505542042353, + 44.86358754373865, + 44.75460095551624, + 44.619031047509814, + 44.59954496593228, + 44.59954496593228, + 44.6961710565695, + 44.86440400218734, + 44.95486444834388, + 45.05182062186313, + 45.25831569159161, + 45.429097613928555, + 45.574425882384006, + 45.76513628420781, + 45.88600418304531, + 46.00245095569821, + 45.98265079376786, + 45.980802844454516, + 45.96913950187622, + 45.86269628627938, + 45.755252466479256, + 45.756631759594235, + 45.82907744836626, + 46.06621393054814, + 46.30710034049427, + 46.556281144963684, + 46.807248585945, + 46.960986799717936, + 47.00481360445628, + 47.01569502792201, + 47.024654704827554, + 47.03354840630534, + 47.034977610884596, + 47.03428134230649 + ], + "overall_lower_bb": [ + NaN, + 46.274903320081215, + 45.49955231359071, + 45.67740543473075, + 45.74883839702804, + 45.85516033122326, + 45.94557056366114, + 45.91617854517729, + 45.97152158124581, + 46.01535783339966, + 45.980160886179505, + 46.02973109865429, + 46.07345271163618, + 46.12405128940722, + 45.92078453116137, + 45.866852960435146, + 45.90581554403755, + 45.94233736557271, + 45.978664388223855, + 46.01504180284546, + 45.935214909485595, + 45.942809575666736, + 46.019030327279815, + 45.93985721344529, + 45.95180519766055, + 45.90066491885569, + 45.790156936985234, + 45.67952619747284, + 45.57438635804237, + 45.58334388140896, + 45.622079367669826, + 45.58718317912996, + 45.53341253488366, + 45.299281834603505, + 45.165235740872575, + 45.09241754176336, + 45.042819097722294, + 45.000025122584255, + 44.992894749573594, + 45.03841809472234, + 44.9073857483372, + 44.89636807736386, + 44.83375815342889, + 44.78733644266384, + 44.79613676873724, + 44.712247448983035, + 44.67788854459443, + 44.54744164740486, + 44.50537010257052, + 44.672998824286495, + 44.76237909286022, + 44.790954279806954, + 44.790954279806954, + 44.836616474763765, + 44.84555903236402, + 44.844493885938746, + 44.85000689607212, + 44.82269163006889, + 44.76798586971141, + 44.66969430551451, + 44.67706880730069, + 44.56825320644127, + 44.4571580219464, + 44.3599879978183, + 44.30860253196367, + 44.26551470457384, + 44.101094834754186, + 44.0318088919989, + 44.01363560469377, + 43.94942264938458, + 43.93274106531612, + 43.893197935348915, + 43.85099444714489, + 43.86298828987945, + 43.88540310972322, + 43.92524234097104, + 43.928927982104966, + 43.9240633086198, + 43.798038450874444, + 43.7589656659202, + 43.809549356385865, + 43.80840946148617, + 43.80392057556087, + 43.776309255320086, + 43.72370687041188, + 43.71644040569124, + 43.7262369484126, + 43.72753501494872, + 43.71290083893823, + 43.66782854846581, + 43.66462489759026, + 43.48394034900783, + 43.48883434009535, + 43.405156142147455, + 43.403580216089274, + 43.411376783285924, + 43.416714981579034, + 43.36728621301463, + 43.342744056498745, + 43.29759840945654, + 43.24138776817504, + 43.12747998173099, + 42.99425758209726, + 42.96413192242963, + 43.00962614670339, + 43.08875592715143, + 43.09890370284003, + 43.11817649675047, + 43.18318214065841, + 43.2560057756878, + 43.2895901579998, + 43.39152761213835, + 43.22978236616464, + 43.10499444793496, + 42.93318889971147, + 42.81591756707709, + 42.73175593766031, + 42.701071014032216, + 42.54947582136128, + 42.44207143165145, + 42.32870600451959, + 42.291001403950716, + 42.38598932463817, + 42.47134226475298, + 42.657944579576466, + 42.80420245626134, + 42.86118904448375, + 42.93675895249019, + 42.94724503406772, + 42.94724503406772, + 42.890618943430496, + 42.83238599781265, + 42.83692555165612, + 42.81946937813687, + 42.79497430840838, + 42.79119238607145, + 42.804364117616004, + 42.80965371579218, + 42.8817858169547, + 42.9473390443018, + 43.10413920623215, + 43.25598715554548, + 43.39765049812379, + 43.69209371372062, + 44.031537533520755, + 44.10436824040577, + 44.16592255163374, + 44.142786069451866, + 44.11639965950573, + 44.104218855036315, + 44.062251414055005, + 44.08551320028207, + 44.208686395543715, + 44.33430497207799, + 44.373845295172444, + 44.42095159369465, + 44.4675223891154, + 44.461218657693514 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file