diff --git "a/7177_MDC.json" "b/7177_MDC.json" new file mode 100644--- /dev/null +++ "b/7177_MDC.json" @@ -0,0 +1,3838 @@ +{ + "input_timestamps": [ + 1624973400.0, + 1624977000.0, + 1624980540.0, + 1624984200.0, + 1624987800.0, + 1624991400.0, + 1624995000.0, + 1625061600.0, + 1625065260.0, + 1625068800.0, + 1625072340.0, + 1625076000.0, + 1625079600.0, + 1625146200.0, + 1625149800.0, + 1625153340.0, + 1625157000.0, + 1625160600.0, + 1625164200.0, + 1625167800.0, + 1625234400.0, + 1625238000.0, + 1625241600.0, + 1625245200.0, + 1625248800.0, + 1625252400.0, + 1625578200.0, + 1625581800.0, + 1625585400.0, + 1625589000.0, + 1625592600.0, + 1625596200.0, + 1625599800.0, + 1625666400.0, + 1625670000.0, + 1625673600.0, + 1625677140.0, + 1625680740.0, + 1625684400.0, + 1625751000.0, + 1625754600.0, + 1625758200.0, + 1625761800.0, + 1625765400.0, + 1625769000.0, + 1625772600.0, + 1625839200.0, + 1625842800.0, + 1625846280.0, + 1625849880.0, + 1625853600.0, + 1625857140.0, + 1626096600.0, + 1626100140.0, + 1626103800.0, + 1626107400.0, + 1626111000.0, + 1626114600.0, + 1626118200.0, + 1626184800.0, + 1626188400.0, + 1626192000.0, + 1626195540.0, + 1626199200.0, + 1626202800.0, + 1626269400.0, + 1626273000.0, + 1626276600.0, + 1626280140.0, + 1626283800.0, + 1626287400.0, + 1626291000.0, + 1626357600.0, + 1626361200.0, + 1626364800.0, + 1626368400.0, + 1626372000.0, + 1626375600.0, + 1626442200.0, + 1626445800.0, + 1626449400.0, + 1626453000.0, + 1626456600.0, + 1626460200.0, + 1626463800.0, + 1626703200.0, + 1626706800.0, + 1626710400.0, + 1626714000.0, + 1626717600.0, + 1626721200.0, + 1626787800.0, + 1626791460.0, + 1626795000.0, + 1626798600.0, + 1626802200.0, + 1626805800.0, + 1626809400.0, + 1626876000.0, + 1626879600.0, + 1626883140.0, + 1626886800.0, + 1626890400.0, + 1626894000.0, + 1626960600.0, + 1626964200.0, + 1626967800.0, + 1626971400.0, + 1626975000.0, + 1626978600.0, + 1626982200.0, + 1627048800.0, + 1627052400.0, + 1627056000.0, + 1627059600.0, + 1627063200.0, + 1627066800.0, + 1627306200.0, + 1627309800.0, + 1627313400.0, + 1627316940.0, + 1627320600.0, + 1627324140.0, + 1627327800.0, + 1627394400.0, + 1627397940.0, + 1627401600.0, + 1627405200.0, + 1627408800.0, + 1627412400.0, + 1627479000.0, + 1627482600.0, + 1627486200.0, + 1627489800.0, + 1627493400.0, + 1627497000.0, + 1627500600.0 + ], + "input_window": [ + 50.6, + 51.37, + 51.52, + 51.215, + 51.035, + 50.63, + 50.61, + 50.58, + 50.56, + 50.61, + 50.54, + 50.72, + 50.76, + 50.71, + 51.52, + 51.54, + 51.39, + 51.63, + 51.54, + 51.75, + 51.6199, + 51.61, + 51.66, + 51.84, + 51.54, + 51.565, + 51.74, + 50.2016, + 49.45, + 49.72, + 49.53, + 49.94, + 49.83, + 50.68, + 50.61, + 51.19, + 51.26, + 51.395, + 51.04, + 49.78, + 49.45, + 49.91, + 49.94, + 49.67, + 48.8, + 48.85, + 49.72, + 49.21, + 48.94, + 49.03, + 49.05, + 49.29, + 49.32, + 49, + 48.64, + 48.47, + 48.625, + 49, + 49.08, + 48.2, + 47.59, + 47.58, + 47.32, + 47.315, + 47.6456, + 48.55, + 48.0752, + 48.07, + 48.46, + 48.38, + 48.59, + 48.56, + 48.09, + 47.51, + 47.43, + 47.6, + 47.24, + 47.48, + 47.9, + 48.31, + 48.47, + 48.5, + 48.35, + 48.01, + 47.79, + 47.18, + 48.16, + 48.48, + 47.73, + 47.38, + 47.27, + 47.51, + 48.25, + 48.13, + 48.615, + 48.52, + 48.84, + 48.86, + 49.65, + 49.09, + 49.09, + 49.14, + 49.72, + 50.01, + 49.9, + 49.29, + 49.69, + 49.67, + 49.73, + 49.72, + 49.62, + 50.47, + 51.01, + 51.05, + 51.16, + 51.22, + 51.11, + 51.47, + 51.16, + 51.15, + 50.84, + 50.61, + 50.48, + 50.6, + 50.41, + 50.82, + 50.39, + 50.475, + 50.435, + 50.61, + 50.85, + 50.5, + 50.73, + 50.701, + 50.945, + 50.87, + 51.24 + ], + "output_timestamps": [ + 1627565400.0, + 1627568940.0, + 1627572600.0, + 1627576200.0, + 1627579740.0, + 1627583400.0, + 1627587000.0, + 1627653600.0, + 1627657200.0, + 1627660740.0, + 1627664400.0, + 1627667940.0, + 1627671600.0, + 1627911000.0, + 1627914660.0, + 1627918200.0, + 1627921800.0, + 1627925400.0, + 1627929000.0, + 1627932600.0, + 1627999200.0, + 1628002800.0, + 1628006460.0, + 1628009940.0, + 1628013600.0, + 1628017200.0, + 1628083800.0, + 1628087400.0, + 1628091000.0, + 1628094540.0, + 1628098200.0, + 1628101800.0, + 1628105400.0 + ], + "output_window": [ + 51.25, + 52.25, + 53.27, + 53.31, + 53.01, + 52.95, + 52.89, + 53.985, + 53.22, + 53.17, + 53.54, + 53.44, + 53.24, + 53.54, + 53.88, + 53.23, + 52.84, + 53.03, + 52.97, + 53.07, + 53.1, + 53.3, + 53.68, + 53.7, + 53.6399, + 53.47, + 52.97, + 52.85, + 52.34, + 52.005, + 52.18, + 52.08, + 51.89 + ], + "text": { + "content": "M.D.C. Holdings, Inc. (MDC) Q2 Earnings and Revenues Surpass Estimates\nBy Zacks Equity Research\nPublished on: 2021-07-29T11:25:08Z\n\nM.D.C. Holdings, Inc. (MDC) delivered earnings and revenue surprises of 6.57% and 3.93%, respectively, for the quarter ended June 2021. Do the numbers hold clues to what lies ahead for the stock?\n\nArticle Content:\n\nMDC Quick QuoteMDC\nM.D.C. Holdings, Inc. (MDC Quick QuoteMDC - Free Report) came out with quarterly earnings of $2.11 per share, beating the Zacks Consensus Estimate of $1.98 per share. This compares to earnings of $1.21 per share a year ago. These figures are adjusted for non-recurring items.\nThis quarterly report represents an earnings surprise of 6.57%. A quarter ago, it was expected that this company would post earnings of $1.37 per share when it actually produced earnings of $1.51, delivering a surprise of 10.22%.\nOver the last four quarters, the company has surpassed consensus EPS estimates four times.\nM.D.C. Holdings, Inc.Which belongs to the Zacks Building Products - Home Builders industry, posted revenues of $1.4 billion for the quarter ended June 2021, surpassing the Zacks Consensus Estimate by 3.93%. This compares to year-ago revenues of $919.72 million. The company has topped consensus revenue estimates three times over the last four quarters.\nThe sustainability of the stock's immediate price movement based on the recently-released numbers and future earnings expectations will mostly depend on management's commentary on the earnings call.\nM.D.C. Holdings, Inc. Shares have added about 13.3% since the beginning of the year versus the S&P 500's gain of 17.2%.\nWhat's Next for M.D.C. Holdings, Inc.\nWhile M.D.C. Holdings, Inc. Has underperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?\nThere are no easy answers to this key question, but one reliable measure that can help investors address this is the company's earnings outlook. Not only does this include current consensus earnings expectations for the coming quarter(s), but also how these expectations have changed lately.\nEmpirical research shows a strong correlation between near-term stock movements and trends in earnings estimate revisions. Investors can track such revisions by themselves or rely on a tried-and-tested rating tool like the Zacks Rank, which has an impressive track record of harnessing the power of earnings estimate revisions.\nAhead of this earnings release, the estimate revisions trend for M.D.C. Holdings, Inc. Was mixed. While the magnitude and direction of estimate revisions could change following the company's just-released earnings report, the current status translates into a Zacks Rank #3 (Hold) for the stock. So, the shares are expected to perform in line with the market in the near future. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nIt will be interesting to see how estimates for the coming quarters and current fiscal year change in the days ahead. The current consensus EPS estimate is $2.12 on $1.42 billion in revenues for the coming quarter and $8.24 on $5.54 billion in revenues for the current fiscal year.\nInvestors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Rank, Building Products - Home Builders is currently in the top 31% of the 250 plus Zacks industries. Our research shows that the top 50% of the Zacks-ranked industries outperform the bottom 50% by a factor of more than 2 to 1.\nM.D.C. Holdings, Inc. (MDC) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1627557908000, + "published_utc": "2021-07-29T11:25:08Z", + "article_url": "https://www.zacks.com/stock/news/1770179/mdc-holdings-inc-mdc-q2-earnings-and-revenues-surpass-estimates", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -1.7830804073742892, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 3.431775314116782, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 2.549407114624504, + "overall_bin_label": "+2% ~ +4%" + }, + "technical": { + "in_sma_10": [ + 50.6, + 50.985, + 51.163333333333334, + 51.17625, + 51.148, + 51.06166666666667, + 50.99714285714286, + 50.945, + 50.90222222222222, + 50.873000000000005, + 50.867, + 50.802, + 50.726, + 50.6755, + 50.724000000000004, + 50.815, + 50.893, + 50.998000000000005, + 51.096, + 51.21, + 51.317989999999995, + 51.40698999999999, + 51.496990000000004, + 51.60999, + 51.611990000000006, + 51.61449, + 51.64949, + 51.50665, + 51.29765, + 51.09465, + 50.88566, + 50.71866, + 50.53566, + 50.41966, + 50.326660000000004, + 50.28916, + 50.24116, + 50.3605, + 50.5195, + 50.5255, + 50.5175, + 50.5145, + 50.5255, + 50.4245, + 50.2435, + 50.0095, + 49.85549999999999, + 49.637, + 49.427, + 49.352, + 49.312, + 49.25, + 49.188, + 49.120999999999995, + 49.105000000000004, + 49.067, + 48.9575, + 48.9365, + 48.9505, + 48.8675, + 48.721500000000006, + 48.5505, + 48.3505, + 48.182, + 48.08256, + 48.090559999999996, + 48.035579999999996, + 47.94258, + 47.880579999999995, + 47.89858, + 47.99858, + 48.09658, + 48.17358, + 48.19308, + 48.17152, + 48.07652, + 47.993, + 47.934000000000005, + 47.878, + 47.870999999999995, + 47.859, + 47.852999999999994, + 47.879, + 47.928999999999995, + 47.965, + 47.923, + 48.015, + 48.114999999999995, + 48.098, + 48.005, + 47.885000000000005, + 47.786, + 47.775999999999996, + 47.788, + 47.8705, + 48.00449999999999, + 48.072500000000005, + 48.1105, + 48.302499999999995, + 48.4735, + 48.6555, + 48.8185, + 48.965500000000006, + 49.1535, + 49.282, + 49.358999999999995, + 49.444, + 49.525, + 49.533, + 49.596, + 49.649, + 49.782, + 49.910999999999994, + 50.015, + 50.141000000000005, + 50.333999999999996, + 50.476, + 50.65599999999999, + 50.799, + 50.94199999999999, + 51.064, + 51.077999999999996, + 51.025, + 50.980000000000004, + 50.904999999999994, + 50.864999999999995, + 50.793, + 50.6935, + 50.620999999999995, + 50.567, + 50.568, + 50.557, + 50.582, + 50.5921, + 50.6456, + 50.650600000000004, + 50.7356 + ], + "in_sma_50": [ + 50.6, + 50.985, + 51.163333333333334, + 51.17625, + 51.148, + 51.06166666666667, + 50.99714285714286, + 50.945, + 50.90222222222222, + 50.873000000000005, + 50.842727272727274, + 50.8325, + 50.82692307692308, + 50.81857142857143, + 50.86533333333333, + 50.9075, + 50.93588235294118, + 50.974444444444444, + 51.004210526315795, + 51.0415, + 51.06904285714286, + 51.09363181818182, + 51.118256521739134, + 51.14832916666666, + 51.163996, + 51.17941923076923, + 51.20018148148148, + 51.16451785714286, + 51.105396551724134, + 51.059216666666664, + 51.00988709677419, + 50.976453125, + 50.94171212121212, + 50.934014705882355, + 50.924757142857146, + 50.932125, + 50.94098648648649, + 50.952934210526315, + 50.95516666666667, + 50.9257875, + 50.889792682926824, + 50.86646428571429, + 50.844918604651156, + 50.8182159090909, + 50.77336666666667, + 50.73155434782608, + 50.71003191489362, + 50.67878124999999, + 50.64329591836734, + 50.61103, + 50.58003000000001, + 50.538430000000005, + 50.49443, + 50.45013, + 50.40223000000001, + 50.359030000000004, + 50.31933, + 50.28773, + 50.25813, + 50.20993000000001, + 50.150929999999995, + 50.08813, + 50.01933, + 49.95143, + 49.873942, + 49.814142000000004, + 49.747846, + 49.676646, + 49.615046, + 49.54764600000001, + 49.487047999999994, + 49.426047999999994, + 49.354648, + 49.268048, + 49.18584799999999, + 49.106548, + 49.016548, + 48.96211600000001, + 48.931116, + 48.902916000000005, + 48.881716, + 48.85291599999999, + 48.823316, + 48.769916, + 48.713516, + 48.63331599999999, + 48.571316, + 48.513016, + 48.446816, + 48.398816, + 48.355216, + 48.307216, + 48.273416000000005, + 48.242616000000005, + 48.238915999999996, + 48.232316, + 48.214715999999996, + 48.207716, + 48.221916, + 48.223116, + 48.223916, + 48.220915999999995, + 48.228916, + 48.249116, + 48.274316, + 48.290716, + 48.312016, + 48.325416, + 48.338415999999995, + 48.368815999999995, + 48.409416, + 48.46721600000001, + 48.541016, + 48.615716, + 48.686004000000004, + 48.73940399999999, + 48.8001, + 48.868100000000005, + 48.9221, + 48.9775, + 49.0225, + 49.0635, + 49.1113, + 49.1731, + 49.2327, + 49.2971, + 49.360099999999996, + 49.42, + 49.47070000000001, + 49.5167, + 49.5643, + 49.6043, + 49.651900000000005, + 49.70572, + 49.76882, + 49.84262, + 49.904219999999995 + ], + "in_sma_200": [ + 50.6, + 50.985, + 51.163333333333334, + 51.17625, + 51.148, + 51.06166666666667, + 50.99714285714286, + 50.945, + 50.90222222222222, + 50.873000000000005, + 50.842727272727274, + 50.8325, + 50.82692307692308, + 50.81857142857143, + 50.86533333333333, + 50.9075, + 50.93588235294118, + 50.974444444444444, + 51.004210526315795, + 51.0415, + 51.06904285714286, + 51.09363181818182, + 51.118256521739134, + 51.14832916666666, + 51.163996, + 51.17941923076923, + 51.20018148148148, + 51.16451785714286, + 51.105396551724134, + 51.059216666666664, + 51.00988709677419, + 50.976453125, + 50.94171212121212, + 50.934014705882355, + 50.924757142857146, + 50.932125, + 50.94098648648649, + 50.952934210526315, + 50.95516666666667, + 50.9257875, + 50.889792682926824, + 50.86646428571429, + 50.844918604651156, + 50.8182159090909, + 50.77336666666667, + 50.73155434782608, + 50.71003191489362, + 50.67878124999999, + 50.64329591836734, + 50.61103, + 50.58042156862746, + 50.55560576923077, + 50.532292452830184, + 50.50391666666666, + 50.47002727272728, + 50.4343125, + 50.4025701754386, + 50.37838793103448, + 50.3563813559322, + 50.32044166666667, + 50.27568032786885, + 50.232201612903225, + 50.18597619047619, + 50.1411171875, + 50.102724615384616, + 50.07919848484848, + 50.04928805970149, + 50.02018088235294, + 49.99756956521739, + 49.97446142857143, + 49.95496197183098, + 49.9355875, + 49.910305479452056, + 49.87786891891892, + 49.845230666666666, + 49.81568815789473, + 49.782237662337664, + 49.752721794871796, + 49.72926962025316, + 49.71152875, + 49.6962012345679, + 49.68161341463414, + 49.665569879518074, + 49.64586071428572, + 49.62402705882353, + 49.59560813953489, + 49.57910689655173, + 49.56661704545454, + 49.54598089887641, + 49.52191444444445, + 49.49716813186813, + 49.47556847826087, + 49.462390322580646, + 49.44821595744681, + 49.43944526315789, + 49.42986770833334, + 49.42378659793814, + 49.41803367346939, + 49.420376767676764, + 49.417073, + 49.41383465346535, + 49.41115, + 49.41414854368932, + 49.41987788461539, + 49.42445047619047, + 49.42318207547169, + 49.42567570093458, + 49.427937962962964, + 49.43070917431192, + 49.433339090909094, + 49.43502072072072, + 49.444261607142856, + 49.45811769911505, + 49.47208157894737, + 49.48675913043478, + 49.501700862068965, + 49.515447008547014, + 49.53201101694915, + 49.545691596638655, + 49.559060833333334, + 49.569647107438016, + 49.57817459016393, + 49.585506504065044, + 49.593687903225806, + 49.600218399999996, + 49.60989920634921, + 49.61604173228346, + 49.62275234375, + 49.6290488372093, + 49.63659461538462, + 49.645857251908396, + 49.652328030303025, + 49.66043082706767, + 49.668196268656715, + 49.67765407407407, + 49.68642132352941, + 49.69776131386861 + ], + "in_ema_10": [ + 50.6, + 50.739999999999995, + 50.881818181818176, + 50.94239669421487, + 50.959233658903074, + 50.89937299364797, + 50.84675972207561, + 50.798257954425495, + 50.75493832634813, + 50.728585903375745, + 50.69429755730742, + 50.69897072870607, + 50.710066959850415, + 50.710054785332154, + 50.8573175516354, + 50.98144163315624, + 51.055724972582375, + 51.16013861393103, + 51.22920432048902, + 51.32389444403647, + 51.37771363602984, + 51.41994752038804, + 51.46359342577203, + 51.53203098472257, + 51.53347989659119, + 51.539210824483696, + 51.57571794730484, + 51.325878320522136, + 50.984809534972655, + 50.75484416497762, + 50.53214522589078, + 50.42448245754699, + 50.316394737992994, + 50.38250478563063, + 50.4238675518796, + 50.56316436062876, + 50.68986174960535, + 50.818068704222554, + 50.858419848909364, + 50.662343512744016, + 50.44191741951783, + 50.34520516142368, + 50.27153149571028, + 50.16216213285386, + 49.914496290516794, + 49.72095151042283, + 49.720778508527765, + 49.62790968879544, + 49.50283519992354, + 49.4168651635738, + 49.350162406560386, + 49.339223787185766, + 49.33572855315199, + 49.274686998033445, + 49.15928936202736, + 49.033964023476926, + 48.9596069282993, + 48.966951123153976, + 48.9875054643987, + 48.84432265268985, + 48.61626398856442, + 48.42785235427998, + 48.226424653501795, + 48.06071108013783, + 47.985236338294584, + 48.08792064042284, + 48.08560779670959, + 48.082770015489665, + 48.151357285400636, + 48.19292868805506, + 48.26512347204505, + 48.31873738621867, + 48.277148770542546, + 48.13766717589844, + 48.00900041664418, + 47.93463670452705, + 47.808339121885766, + 47.748641099724715, + 47.776160899774766, + 47.87322255436118, + 47.98172754447732, + 48.0759589000269, + 48.12578455456746, + 48.10473281737337, + 48.047508668760024, + 47.889779819894564, + 47.93891076173191, + 48.037290623235194, + 47.981419600828794, + 47.872070582496285, + 47.76260320386059, + 47.716675348613215, + 47.81364346704717, + 47.871162836674955, + 48.00640595727951, + 48.0997866923196, + 48.23437093007967, + 48.34812167006518, + 48.58482682096242, + 48.676676489878346, + 48.75182621899137, + 48.822403270083846, + 48.98560267552314, + 49.17185673451893, + 49.30424641915185, + 49.301656161124235, + 49.37226413182891, + 49.42639792604184, + 49.48159830312513, + 49.524944066193285, + 49.54222696324905, + 49.71091296993103, + 49.94711061176175, + 50.147635955077796, + 50.331702145063645, + 50.49321084596116, + 50.60535432851367, + 50.76256263242027, + 50.834823971980214, + 50.89212870434744, + 50.88265075810245, + 50.83307789299291, + 50.76888191244874, + 50.738176110185336, + 50.67850772651527, + 50.70423359442158, + 50.647100213617655, + 50.61580926568717, + 50.58293485374404, + 50.58785578942694, + 50.6355183731675, + 50.61087866895522, + 50.63253709278155, + 50.644984894093994, + 50.699533095167816, + 50.73052707786457, + 50.823158518252825 + ], + "in_ema_50": [ + 50.6, + 50.630196078431375, + 50.665090349865444, + 50.686655434184445, + 50.7003160053929, + 50.69755851498533, + 50.694124847731004, + 50.68964936350626, + 50.684565074741315, + 50.68164095416323, + 50.676086406941145, + 50.67780850862973, + 50.681031704369744, + 50.68216771596309, + 50.71502388396454, + 50.74737588851495, + 50.772576834063386, + 50.80620127194325, + 50.834977692651364, + 50.87086092039053, + 50.90023500194384, + 50.92806892343624, + 50.95677210290933, + 50.99140849103053, + 51.01292188353914, + 51.0345720057533, + 51.06223584866493, + 51.028485423227096, + 50.96658403408094, + 50.91769838568561, + 50.863278841148926, + 50.82707182777054, + 50.78797097177954, + 50.78373681602348, + 50.77692360755197, + 50.793122681765624, + 50.811431596206184, + 50.83431663164908, + 50.842382646094215, + 50.800720581541505, + 50.74775114697125, + 50.71489816081551, + 50.68450999764627, + 50.644725291856226, + 50.57238312354814, + 50.50483868733057, + 50.47406069959212, + 50.42448969176498, + 50.366274409734984, + 50.31387149170616, + 50.264307903796116, + 50.22609975070607, + 50.19056642714897, + 50.143877547652934, + 50.0849019575489, + 50.02157246901757, + 49.96680492121296, + 49.92889100273403, + 49.89560115948955, + 49.82910699637232, + 49.741298878867525, + 49.65654206008841, + 49.56491295969279, + 49.47668107892052, + 49.40487397778638, + 49.37134950806927, + 49.32052011559597, + 49.27148011106279, + 49.23965736160935, + 49.20594530821291, + 49.18179059024378, + 49.15740664552834, + 49.115547561389974, + 49.052584911923695, + 48.98895413106394, + 48.934485341610454, + 48.8680349360571, + 48.81360219346662, + 48.777774656467926, + 48.75943055229271, + 48.748080334555745, + 48.73835169398493, + 48.723122215789445, + 48.695156638699665, + 48.65966029992713, + 48.60163440581235, + 48.58431540950598, + 48.5802246091332, + 48.546882467598564, + 48.50112237083, + 48.45284306217, + 48.41586882443784, + 48.40936416465596, + 48.39840870721848, + 48.40690248340599, + 48.411337680135176, + 48.4281479671887, + 48.445083341024436, + 48.49233497470975, + 48.51577281883878, + 48.53829153182549, + 48.561887942342146, + 48.607304101465985, + 48.66231178376144, + 48.71084857655511, + 48.73356039708236, + 48.77106783249089, + 48.80632007435399, + 48.84254281653619, + 48.87695290216222, + 48.906092004038214, + 48.967421729370045, + 49.0475228380222, + 49.126051354178195, + 49.20581404617121, + 49.28480173063509, + 49.356378133355285, + 49.43926526538057, + 49.50674505889506, + 49.57118642913448, + 49.62094382407038, + 49.65973034077351, + 49.69189777839023, + 49.727509630218066, + 49.75427395844481, + 49.79606713654502, + 49.81935862138639, + 49.84507004799869, + 49.86820455592031, + 49.8972945733352, + 49.93465557045931, + 49.956825940245224, + 49.98714649160816, + 50.015140746839215, + 50.05160581559062, + 50.0836997051753, + 50.129044814776265 + ], + "in_ema_200": [ + 50.6, + 50.60766169154229, + 50.61673968466127, + 50.62269252361987, + 50.6267950855739, + 50.62682697526969, + 50.62665954267994, + 50.62619526862342, + 50.62553660923413, + 50.62538201610743, + 50.62453244380786, + 50.625482369740126, + 50.62682085362331, + 50.62764850682109, + 50.6365276261562, + 50.64551740102032, + 50.65292518807485, + 50.662647325506946, + 50.67137720286509, + 50.682109768010704, + 50.69144101410016, + 50.70058090450712, + 50.710127363168745, + 50.72136987696806, + 50.72951545033157, + 50.73782872943275, + 50.747800582871236, + 50.74236575120087, + 50.7295063904924, + 50.719461550786015, + 50.70762611246974, + 50.6999880416989, + 50.69133144426906, + 50.69121869357982, + 50.69041054737505, + 50.695381586704656, + 50.70099968036929, + 50.70790515618652, + 50.711209582493126, + 50.70194381550314, + 50.689486663110074, + 50.68173057690998, + 50.67435017315963, + 50.664356639098344, + 50.64580582676901, + 50.6279371120748, + 50.618902911954656, + 50.60488397750735, + 50.58831796778091, + 50.572812316360206, + 50.557659955003395, + 50.545046423112815, + 50.53285690646493, + 50.517604598937915, + 50.49892196611267, + 50.47873368784289, + 50.46028857652107, + 50.44575834192883, + 50.432168706685765, + 50.4099580727884, + 50.38189878848205, + 50.3540191985469, + 50.32382995279021, + 50.29389134629479, + 50.26754018862022, + 50.25045023649464, + 50.2288059555345, + 50.207325299260525, + 50.18993897787485, + 50.17192963481143, + 50.156189041430224, + 50.14030656340604, + 50.119905503073646, + 50.09393629408784, + 50.06742946529095, + 50.04287792832288, + 50.014988595702754, + 49.989764828581336, + 49.96897114869496, + 49.95246397308606, + 49.937713087781724, + 49.92340748491822, + 49.90775168904839, + 49.888868587664824, + 49.867984323110946, + 49.84123821044318, + 49.82450947203082, + 49.81113126832902, + 49.790423494514805, + 49.76643918113655, + 49.74159899027947, + 49.719394025202064, + 49.70477318913041, + 49.68910380416394, + 49.67841620412251, + 49.66688967472827, + 49.658661916770775, + 49.65071503202679, + 49.65070791728025, + 49.64512873402373, + 49.63960506502847, + 49.63463387035157, + 49.635483284576935, + 49.639209819058756, + 49.6418047462323, + 49.638304201493675, + 49.63881858754847, + 49.63912885035894, + 49.64003304090263, + 49.64082873203793, + 49.64062148097288, + 49.64887400355027, + 49.6624175458035, + 49.67622433639252, + 49.69098827334384, + 49.70620232037525, + 49.72017045649092, + 49.737581695729816, + 49.7517351116927, + 49.76564819515845, + 49.776338262868315, + 49.78463340453132, + 49.791552475133, + 49.79959672911178, + 49.80567039349873, + 49.81576322540422, + 49.82147702415642, + 49.82797974033397, + 49.83401974291772, + 49.841740939505605, + 49.85177336796824, + 49.85822338420736, + 49.86689777839435, + 49.875197302987445, + 49.88584210594279, + 49.895634721804065, + 49.909011490741335 + ], + "in_macd": [ + 0.0, + 0.06142450142449718, + 0.1208149284502511, + 0.14163859716330762, + 0.14198034789674097, + 0.10832239935004395, + 0.07912232684935105, + 0.052949935837702355, + 0.03024564161675869, + 0.016101301225802445, + -0.00074798314005875, + 0.0004185089737447356, + 0.00451854115438266, + 0.0036907197442843653, + 0.06761546684754904, + 0.11852385313247993, + 0.145092829815745, + 0.183400799242051, + 0.20414464082400485, + 0.2348226404585887, + 0.24580372119271487, + 0.2508162064266557, + 0.2558736668643391, + 0.2712790997785959, + 0.2563257597566775, + 0.24368339068244893, + 0.2449614959299069, + 0.12044990891946128, + -0.03843124795675834, + -0.14093436234175272, + -0.23479367575059484, + -0.27294791074896807, + -0.30850524118076095, + -0.2650415514486184, + -0.23355243212630228, + -0.1599520972484001, + -0.09488115570875522, + -0.03204915130351793, + -0.010775653250377104, + -0.09449840374149687, + -0.18534103271612423, + -0.2177067274088742, + -0.23819031467630936, + -0.2730627512570578, + -0.36667434400541765, + -0.4318495309848416, + -0.40858964008855736, + -0.4263935473340439, + -0.45702175332599637, + -0.46863049872337825, + -0.4707897095193516, + -0.44797097484931214, + -0.4225948040981464, + -0.4234243591609257, + -0.44796689535927925, + -0.47565159585247585, + -0.4795566848901345, + -0.4472366642228778, + -0.410436230204688, + -0.44712607557271866, + -0.5194371957263328, + -0.5709694158383982, + -0.6255776291360178, + -0.6616316124417239, + -0.6559664242915915, + -0.5719066167746334, + -0.5374061223750317, + -0.5046663490149399, + -0.442153234855148, + -0.3945187068398752, + -0.33595013125137996, + -0.2886277414740448, + -0.2857554675291425, + -0.32651644415317804, + -0.36111246351214277, + -0.37054111157387126, + -0.4024234869889156, + -0.4036712342572315, + -0.3665442985357572, + -0.3005725477735055, + -0.23269641771450011, + -0.17447214011596657, + -0.13883235407590178, + -0.13644981681858326, + -0.15057803045664997, + -0.20859212341574107, + -0.17349100395730943, + -0.11848595590345923, + -0.1338696253096643, + -0.17231700589504584, + -0.20925079973379468, + -0.2166576091546517, + -0.16096029335441386, + -0.12506113945560315, + -0.05682036486872022, + -0.010286192587038556, + 0.05181649159475654, + 0.10147738100675952, + 0.20224899087649106, + 0.2342239103940713, + 0.25660626716261703, + 0.2752066177116177, + 0.33291109044701983, + 0.397461191986757, + 0.4347302323157578, + 0.4103144635442817, + 0.4184181835832206, + 0.4184035120059377, + 0.41841021077581075, + 0.41284953077185804, + 0.3958108267143743, + 0.4457570178178969, + 0.522885720046375, + 0.5805462620197304, + 0.6278809172749789, + 0.6625974600843634, + 0.6734711336805006, + 0.7030334576241302, + 0.6934537005130252, + 0.6772478657335199, + 0.6321037175075972, + 0.5711833310911913, + 0.5065741014932641, + 0.4597540600533634, + 0.4026756337394417, + 0.3860737255591431, + 0.33436483766221414, + 0.2968223774847232, + 0.2608352946962569, + 0.24362791878283474, + 0.2465152690639627, + 0.21804791935187495, + 0.21160714200647845, + 0.20183608121442376, + 0.21134495288772825, + 0.21040352809743013, + 0.23678385308399186 + ], + "in_signal": [ + 0.0, + 0.012284900284899437, + 0.03399090591796977, + 0.055520444167037344, + 0.07281242491297807, + 0.07991441980039125, + 0.07975600121018322, + 0.07439478813568706, + 0.06556495883190139, + 0.0556722273106816, + 0.04438818522053354, + 0.03559424997117578, + 0.029379108207817157, + 0.024241430515110598, + 0.03291623778159829, + 0.05003776085177462, + 0.0690487746445687, + 0.09191917956406516, + 0.1143642718160531, + 0.13845594554456023, + 0.15992550067419117, + 0.17810364182468408, + 0.19365764683261508, + 0.20918193742181126, + 0.2186107018887845, + 0.2236252396475174, + 0.22789249090399533, + 0.20640397450708853, + 0.15743693001431916, + 0.09776267154310479, + 0.03125140208436486, + -0.02958846048230173, + -0.08537181662199357, + -0.12130576358731854, + -0.1437550972951153, + -0.14699449728577224, + -0.13657182897036885, + -0.11566729343699868, + -0.09468896539967436, + -0.09465085306803886, + -0.11278888899765593, + -0.1337724566798996, + -0.15465602827918157, + -0.17833737287475682, + -0.21600476710088898, + -0.2591737198776795, + -0.2890569039198551, + -0.31652423260269286, + -0.3446237367473536, + -0.36942508914255856, + -0.3896980132179172, + -0.4013526055441962, + -0.4056010452549863, + -0.4091657080361742, + -0.4169259455007952, + -0.4286710755711314, + -0.43884819743493203, + -0.4405258907925212, + -0.43450795867495456, + -0.43703158205450743, + -0.4535127047888725, + -0.4770040469987777, + -0.5067187634262257, + -0.5377013332293253, + -0.5613543514417786, + -0.5634648045083496, + -0.558253068081686, + -0.5475357242683367, + -0.5264592263856991, + -0.5000711224765343, + -0.46724692423150344, + -0.43152308768001174, + -0.4023695636498379, + -0.38719893975050595, + -0.38198164450283334, + -0.37969353791704097, + -0.38423952773141595, + -0.3881258690365791, + -0.3838095549364147, + -0.3671621535038329, + -0.3402690063459664, + -0.3071096330999665, + -0.27345417729515353, + -0.24605330519983948, + -0.2269582502512016, + -0.22328502488410948, + -0.21332622069874949, + -0.19435816773969145, + -0.18226045925368603, + -0.180271768581958, + -0.18606757481232536, + -0.19218558168079064, + -0.1859405240155153, + -0.1737646471035329, + -0.15037579065657036, + -0.12235787104266402, + -0.08752299851517992, + -0.04972292261079203, + 0.0006714600866645909, + 0.04738195014814593, + 0.08922681355104016, + 0.12642277438315566, + 0.1677204375959285, + 0.2136685884740942, + 0.25788091724242695, + 0.2883676265027979, + 0.31437773791888246, + 0.33518289273629354, + 0.351828356344197, + 0.3640325912297292, + 0.37038823832665824, + 0.38546199422490596, + 0.4129467393891998, + 0.44646664391530594, + 0.48274949858724053, + 0.5187190908866651, + 0.5496694994454322, + 0.5803422910811719, + 0.6029645729675426, + 0.6178212315207381, + 0.62067772871811, + 0.6107788491927263, + 0.5899378996528338, + 0.5639011317329398, + 0.5316560321342402, + 0.5025395708192208, + 0.46890462418781953, + 0.43448817484720026, + 0.3997575988170116, + 0.36853166281017624, + 0.34412838406093355, + 0.31891229111912184, + 0.2974512612965932, + 0.2783282252801593, + 0.2649315708016731, + 0.2540259622608245, + 0.250577540425458 + ], + "in_upper_bb": [ + NaN, + 52.07394444302728, + 52.15051788210491, + 51.983937026844764, + 51.85879532919119, + 51.82525468822454, + 51.7733270522679, + 51.72178825943754, + 51.672840660736234, + 51.622684378032965, + 51.58174504837768, + 51.54067948418334, + 51.50614491674591, + 51.47413259243064, + 51.59352548484542, + 51.687696556430915, + 51.72673027838353, + 51.80854056592522, + 51.855329157281304, + 51.9345379846934, + 51.995801150759526, + 52.029440734908974, + 52.05167452479412, + 52.13738096191613, + 52.17665535277647, + 52.204916990323426, + 52.2449437548302, + 52.294850825251245, + 52.48401221964641, + 52.578920908374016, + 52.68283579975672, + 52.720134421130645, + 52.75937818682628, + 52.75903937344332, + 52.70551104736146, + 52.67076144948509, + 52.6582576319441, + 52.62987580236533, + 52.58182572569912, + 52.506544303086784, + 52.456519053192736, + 52.35081574139642, + 52.21687708514495, + 52.03111122419081, + 51.958631561138574, + 51.826192896947084, + 51.5566543949565, + 51.550427784647404, + 51.578728367799926, + 51.595963498299845, + 51.61034638630866, + 51.60057377011645, + 51.593377933366035, + 51.50422784459277, + 51.42916272837436, + 51.21856724761467, + 50.92369304534456, + 50.488346635183355, + 50.06354245658899, + 50.04313362959703, + 50.15545783184955, + 50.12748684069441, + 50.08529781148138, + 50.04721562478279, + 50.057463571785725, + 50.03754830467914, + 49.86720752604232, + 49.779759633846254, + 49.735056224586494, + 49.670461868288314, + 49.61327399486862, + 49.503088688716254, + 49.347329693850696, + 49.26406260523341, + 49.2321211990169, + 49.20021040493725, + 49.16095521686955, + 49.00883505723883, + 48.80519340726151, + 48.819975038599615, + 48.88807285911352, + 48.951720587201606, + 48.965758620018555, + 48.93914043401089, + 48.93426917559232, + 48.92033806644554, + 48.926819478269316, + 48.97139464761597, + 48.920378960678185, + 48.888935273683956, + 48.81560116463167, + 48.71767299939465, + 48.73857513122483, + 48.76627402706292, + 48.86173079262325, + 48.931889153764665, + 49.024420420520464, + 49.120235013601274, + 49.41300013697647, + 49.51537190062814, + 49.59901070080344, + 49.68407364249097, + 49.89139485974647, + 50.14662926647153, + 50.33528345170302, + 50.33830087138109, + 50.45419337976483, + 50.555572215484474, + 50.62187031636014, + 50.61083934758749, + 50.509594446840325, + 50.54441310912402, + 50.79875019826297, + 50.97987955045572, + 51.196275722918585, + 51.365714132025964, + 51.501619107848704, + 51.681149983001006, + 51.81102951501279, + 51.88812126914898, + 51.894458660727054, + 51.8598766969292, + 51.85827600440387, + 51.87180365142348, + 51.8692634449312, + 51.81863645020181, + 51.781770903629976, + 51.73254052249198, + 51.67844422169089, + 51.6061541180798, + 51.479583572653, + 51.477918527586205, + 51.45858617351996, + 51.43201870545037, + 51.401932470138405, + 51.350786944029664, + 51.37609394535998 + ], + "in_lower_bb": [ + NaN, + 49.89605555697272, + 50.17614878456176, + 50.36856297315524, + 50.43720467080882, + 50.298078645108795, + 50.22095866201782, + 50.16821174056246, + 50.13160378370821, + 50.123315621967045, + 50.10370949707687, + 50.12432051581666, + 50.14770123710025, + 50.16301026471222, + 50.13714118182124, + 50.12730344356908, + 50.14503442749883, + 50.14034832296367, + 50.153091895350286, + 50.1484620153066, + 50.18918884924047, + 50.179549265091026, + 50.17131547520589, + 50.14810903808387, + 50.15933464722354, + 50.22457300967659, + 50.2975462451698, + 50.20979917474877, + 49.9096377803536, + 49.72572909162599, + 49.520814200243294, + 49.40551557886935, + 49.27327181317372, + 49.27061062655667, + 49.233138952638534, + 49.23288855051491, + 49.232392368055905, + 49.237274197634676, + 49.23532427430088, + 49.11360569691321, + 48.946640946807264, + 48.88234425860358, + 48.84428291485505, + 48.81304877580919, + 48.61152843886143, + 48.472467103052914, + 48.5400056050435, + 48.4470722153526, + 48.36777163220006, + 48.28153650170015, + 48.21915361369133, + 48.16392622988355, + 48.12012206663396, + 48.041272155407235, + 47.91933727162564, + 47.857932752385324, + 47.889306954655446, + 48.08515336481664, + 48.31395754341101, + 48.17636637040297, + 47.87804216815045, + 47.67301315930559, + 47.45320218851862, + 47.25578437521721, + 47.130096428214266, + 47.12001169532085, + 47.12587247395767, + 47.09932036615375, + 47.09602377541352, + 47.09561813171169, + 47.10680600513139, + 47.14399131128375, + 47.1767503061493, + 47.111017394766584, + 47.0219588009831, + 46.96686959506275, + 46.86762478313045, + 46.86774494276118, + 46.9533865927385, + 46.949604961400375, + 46.96950714088648, + 46.99785941279839, + 47.08682137998145, + 47.18293956598912, + 47.20225082440767, + 47.079181933554466, + 47.081180521730694, + 47.07760535238403, + 47.055621039321814, + 46.98706472631605, + 46.92839883536833, + 46.921327000605345, + 46.916424868775174, + 46.95072597293708, + 46.97376920737675, + 46.99561084623533, + 47.06307957947954, + 47.10526498639872, + 46.98749986302352, + 46.96312809937186, + 46.94148929919657, + 46.92042635750903, + 46.85010514025353, + 46.79487073352846, + 46.81721654829698, + 47.025199128618915, + 47.06230662023516, + 47.07992778451553, + 47.21362968363986, + 47.4586606524125, + 47.794905553159666, + 48.056086890875974, + 48.07774980173702, + 48.18862044954429, + 48.226724277081416, + 48.32728586797405, + 48.41838089215128, + 48.49985001699899, + 48.5209704849872, + 48.649878730851015, + 48.81854133927294, + 49.00012330307079, + 49.07772399559614, + 49.12319634857651, + 49.17673655506879, + 49.38036354979819, + 49.487229096370015, + 49.616959477508026, + 49.7415557783091, + 49.9028458819202, + 50.152416427347006, + 50.1570814724138, + 50.14841382648004, + 50.140081294549624, + 50.1486675298616, + 50.16481305597033, + 50.15250605464003 + ], + "out_sma_10": [ + 51.25, + 51.75, + 52.25666666666667, + 52.52, + 52.61800000000001, + 52.67333333333334, + 52.70428571428572, + 52.864375, + 52.903888888888886, + 52.93050000000001, + 53.1595, + 53.278499999999994, + 53.2755, + 53.298500000000004, + 53.3855, + 53.4135, + 53.408500000000004, + 53.313, + 53.288, + 53.278, + 53.234, + 53.21999999999999, + 53.263999999999996, + 53.279999999999994, + 53.25599, + 53.27999, + 53.292989999999996, + 53.27499, + 53.21199, + 53.105489999999996, + 53.013490000000004, + 52.89149, + 52.71249 + ], + "out_sma_50": [ + 51.25, + 51.75, + 52.25666666666667, + 52.52, + 52.61800000000001, + 52.67333333333334, + 52.70428571428572, + 52.864375, + 52.903888888888886, + 52.93050000000001, + 52.9859090909091, + 53.02375, + 53.04038461538461, + 53.07607142857143, + 53.12966666666667, + 53.1359375, + 53.118529411764705, + 53.11361111111111, + 53.10605263157895, + 53.10425, + 53.10404761904762, + 53.11295454545454, + 53.13760869565217, + 53.16104166666667, + 53.180195999999995, + 53.1913423076923, + 53.183144444444444, + 53.17124642857143, + 53.14258275862069, + 53.104663333333335, + 53.07483548387096, + 53.043746875000004, + 53.00878484848485 + ], + "out_sma_200": [ + 51.25, + 51.75, + 52.25666666666667, + 52.52, + 52.61800000000001, + 52.67333333333334, + 52.70428571428572, + 52.864375, + 52.903888888888886, + 52.93050000000001, + 52.9859090909091, + 53.02375, + 53.04038461538461, + 53.07607142857143, + 53.12966666666667, + 53.1359375, + 53.118529411764705, + 53.11361111111111, + 53.10605263157895, + 53.10425, + 53.10404761904762, + 53.11295454545454, + 53.13760869565217, + 53.16104166666667, + 53.180195999999995, + 53.1913423076923, + 53.183144444444444, + 53.17124642857143, + 53.14258275862069, + 53.104663333333335, + 53.07483548387096, + 53.043746875000004, + 53.00878484848485 + ], + "out_ema_10": [ + 51.25, + 51.43181818181818, + 51.76603305785124, + 52.0467543200601, + 52.22188989823099, + 52.35427355309808, + 52.4516783616257, + 52.7304641140574, + 52.819470638774234, + 52.88320324990619, + 53.002620840832336, + 53.08214432431736, + 53.11084535625966, + 53.18887347330335, + 53.31453284179365, + 53.2991632341948, + 53.21567900979574, + 53.181919189832875, + 53.14338842804508, + 53.130045077491424, + 53.12458233612934, + 53.15647645683309, + 53.251662555590705, + 53.33317845457421, + 53.38894600828799, + 53.40368309769016, + 53.324831625382856, + 53.23849860258597, + 53.07513522029761, + 52.880565180243494, + 52.7531896929265, + 52.630791566939855, + 52.49610219113261 + ], + "out_ema_50": [ + 51.25, + 51.28921568627451, + 51.36689350249904, + 51.443093757303004, + 51.50454106093818, + 51.56122572521512, + 51.61333452030472, + 51.70634100970454, + 51.76570018579456, + 51.82077076674379, + 51.88819152098914, + 51.94904675546015, + 51.99967237289309, + 52.060077377877676, + 52.131446892470706, + 52.174527406491464, + 52.200624370942776, + 52.23314890541561, + 52.262045026771865, + 52.293729535525905, + 52.325347985113126, + 52.363569632755755, + 52.415194353039844, + 52.46557888821476, + 52.51163069652006, + 52.54921380646044, + 52.56571522581494, + 52.576863648332, + 52.56757487780918, + 52.5455131178951, + 52.53117927013451, + 52.51348596542335, + 52.48903553540674 + ], + "out_ema_200": [ + 51.25, + 51.25995024875622, + 51.27995074379347, + 51.30015023888011, + 51.31716366933901, + 51.33341079700728, + 51.34889924678831, + 51.375129105029224, + 51.39348602935729, + 51.411162785284084, + 51.43234524513201, + 51.452321909359554, + 51.47010975105747, + 51.490705673932524, + 51.51447974682872, + 51.53154960009411, + 51.54456900705835, + 51.55934941494832, + 51.573385739177695, + 51.588277423364985, + 51.6033194390529, + 51.62020183269417, + 51.64069733684647, + 51.66118791060919, + 51.680876588115574, + 51.6986788111194, + 51.71132877319782, + 51.722658835156054, + 51.72880153331371, + 51.73154977676332, + 51.736011968039314, + 51.73943473452649, + 51.740932896372 + ], + "out_macd": [ + 0.0, + 0.07977207977207712, + 0.2227300103083536, + 0.33538673639451844, + 0.39589685812704545, + 0.43400710326645964, + 0.45413328275441955, + 0.5520767762819858, + 0.5614960173502226, + 0.5584883456247596, + 0.5792830376276044, + 0.5809964511611412, + 0.5597634110388583, + 0.5606803920138361, + 0.5821318113872351, + 0.5404526463790802, + 0.4705279142914378, + 0.4255381337180353, + 0.38065396792727313, + 0.3491275819894639, + 0.3228419225568402, + 0.31452305066451913, + 0.33473449803476285, + 0.348350481039553, + 0.3502541659459766, + 0.33420088014963056, + 0.27792892255820334, + 0.22110127575513872, + 0.13337475731108128, + 0.03639956756361329, + -0.02603284112814208, + -0.08262765886523482, + -0.14118339744711506 + ], + "out_signal": [ + 0.0, + 0.015954415954415425, + 0.05730953482520307, + 0.11292497513906614, + 0.16951935173666202, + 0.22241690204262157, + 0.26876017818498116, + 0.3254234978043821, + 0.3726380017135502, + 0.4098080704957921, + 0.44370306392215453, + 0.47116174136995187, + 0.4888820753037332, + 0.5032417386457537, + 0.51901975319405, + 0.5233063318310561, + 0.5127506483231326, + 0.4953081454021131, + 0.4723773099071451, + 0.44772736432360893, + 0.4227502759702552, + 0.40110483090910803, + 0.387830764334239, + 0.37993470767530185, + 0.3739985993294368, + 0.3660390554934756, + 0.3484170289064211, + 0.3229538782761646, + 0.285038054083148, + 0.23531035677924106, + 0.18304171719776444, + 0.12990784198516458, + 0.07568959409870865 + ], + "out_upper_bb": [ + NaN, + 53.16421356237309, + 54.27669966969739, + 54.47700451370626, + 54.36856562287737, + 54.2623791686278, + 54.164096530469656, + 54.4912513891932, + 54.444049414433046, + 54.39229835970782, + 54.42057154725079, + 54.41654395461066, + 54.37926761710944, + 54.38985737631312, + 54.461992595616636, + 54.4240638848448, + 54.373986324137064, + 54.33229799149438, + 54.29223501847009, + 54.25890773010196, + 53.953962860290595, + 53.86187399389407, + 53.91201961874114, + 53.959727245581156, + 53.99515701049116, + 54.000761756505106, + 53.993887925835786, + 53.90076571183178, + 53.9919301666242, + 54.11972799774578, + 54.13944703976311, + 54.16049521320612, + 54.2048955712514 + ], + "out_lower_bb": [ + NaN, + 50.33578643762691, + 50.23663366363594, + 50.562995486293744, + 50.86743437712265, + 51.084287498038876, + 51.24447489810178, + 51.2374986108068, + 51.36372836334473, + 51.468701640292196, + 51.551246634567406, + 51.63095604538934, + 51.70150161365978, + 51.762285480829746, + 51.79734073771671, + 51.847811115155196, + 51.863072499392345, + 51.894924230727845, + 51.91987024468781, + 51.94959226989804, + 52.439537139709394, + 52.63662600610592, + 52.62748038125886, + 52.618772754418835, + 52.64633298950884, + 52.69272824349489, + 52.70760207416421, + 52.68722428816824, + 52.508059833375796, + 52.263762002254204, + 52.10804296023689, + 51.950994786793885, + 51.771594428748614 + ], + "overall_sma_10": [ + 50.6, + 50.985, + 51.163333333333334, + 51.17625, + 51.148, + 51.06166666666667, + 50.99714285714286, + 50.945, + 50.90222222222222, + 50.873000000000005, + 50.867, + 50.802, + 50.726, + 50.6755, + 50.724000000000004, + 50.815, + 50.893, + 50.998000000000005, + 51.096, + 51.21, + 51.317989999999995, + 51.40698999999999, + 51.496990000000004, + 51.60999, + 51.611990000000006, + 51.61449, + 51.64949, + 51.50665, + 51.29765, + 51.09465, + 50.88566, + 50.71866, + 50.53566, + 50.41966, + 50.326660000000004, + 50.28916, + 50.24116, + 50.3605, + 50.5195, + 50.5255, + 50.5175, + 50.5145, + 50.5255, + 50.4245, + 50.2435, + 50.0095, + 49.85549999999999, + 49.637, + 49.427, + 49.352, + 49.312, + 49.25, + 49.188, + 49.120999999999995, + 49.105000000000004, + 49.067, + 48.9575, + 48.9365, + 48.9505, + 48.8675, + 48.721500000000006, + 48.5505, + 48.3505, + 48.182, + 48.08256, + 48.090559999999996, + 48.035579999999996, + 47.94258, + 47.880579999999995, + 47.89858, + 47.99858, + 48.09658, + 48.17358, + 48.19308, + 48.17152, + 48.07652, + 47.993, + 47.934000000000005, + 47.878, + 47.870999999999995, + 47.859, + 47.852999999999994, + 47.879, + 47.928999999999995, + 47.965, + 47.923, + 48.015, + 48.114999999999995, + 48.098, + 48.005, + 47.885000000000005, + 47.786, + 47.775999999999996, + 47.788, + 47.8705, + 48.00449999999999, + 48.072500000000005, + 48.1105, + 48.302499999999995, + 48.4735, + 48.6555, + 48.8185, + 48.965500000000006, + 49.1535, + 49.282, + 49.358999999999995, + 49.444, + 49.525, + 49.533, + 49.596, + 49.649, + 49.782, + 49.910999999999994, + 50.015, + 50.141000000000005, + 50.333999999999996, + 50.476, + 50.65599999999999, + 50.799, + 50.94199999999999, + 51.064, + 51.077999999999996, + 51.025, + 50.980000000000004, + 50.904999999999994, + 50.864999999999995, + 50.793, + 50.6935, + 50.620999999999995, + 50.567, + 50.568, + 50.557, + 50.582, + 50.5921, + 50.6456, + 50.650600000000004, + 50.7356, + 50.813100000000006, + 50.994600000000005, + 51.2606, + 51.506600000000006, + 51.757600000000004, + 51.979600000000005, + 52.1985, + 52.5025, + 52.7375, + 52.930499999999995, + 53.1595, + 53.278499999999994, + 53.2755, + 53.298500000000004, + 53.3855, + 53.4135, + 53.408500000000004, + 53.313, + 53.288, + 53.278, + 53.234, + 53.220000000000006, + 53.263999999999996, + 53.279999999999994, + 53.25599, + 53.27999, + 53.292989999999996, + 53.27499, + 53.21199, + 53.105489999999996, + 53.013490000000004, + 52.89149, + 52.71249 + ], + "overall_sma_50": [ + 50.6, + 50.985, + 51.163333333333334, + 51.17625, + 51.148, + 51.06166666666667, + 50.99714285714286, + 50.945, + 50.90222222222222, + 50.873000000000005, + 50.842727272727274, + 50.8325, + 50.82692307692308, + 50.81857142857143, + 50.86533333333333, + 50.9075, + 50.93588235294118, + 50.974444444444444, + 51.004210526315795, + 51.0415, + 51.06904285714286, + 51.09363181818182, + 51.118256521739134, + 51.14832916666666, + 51.163996, + 51.17941923076923, + 51.20018148148148, + 51.16451785714286, + 51.105396551724134, + 51.059216666666664, + 51.00988709677419, + 50.976453125, + 50.94171212121212, + 50.934014705882355, + 50.924757142857146, + 50.932125, + 50.94098648648649, + 50.952934210526315, + 50.95516666666667, + 50.9257875, + 50.889792682926824, + 50.86646428571429, + 50.844918604651156, + 50.8182159090909, + 50.77336666666667, + 50.73155434782608, + 50.71003191489362, + 50.67878124999999, + 50.64329591836734, + 50.61103, + 50.58003000000001, + 50.538430000000005, + 50.49443, + 50.45013, + 50.40223000000001, + 50.359030000000004, + 50.31933, + 50.28773, + 50.25813, + 50.20993000000001, + 50.150929999999995, + 50.08813, + 50.01933, + 49.95143, + 49.873942, + 49.814142000000004, + 49.747846, + 49.676646, + 49.615046, + 49.54764600000001, + 49.487047999999994, + 49.426047999999994, + 49.354648, + 49.268048, + 49.18584799999999, + 49.106548, + 49.016548, + 48.96211600000001, + 48.931116, + 48.902916000000005, + 48.881716, + 48.85291599999999, + 48.823316, + 48.769916, + 48.713516, + 48.63331599999999, + 48.571316, + 48.513016, + 48.446816, + 48.398816, + 48.355216, + 48.307216, + 48.273416000000005, + 48.242616000000005, + 48.238915999999996, + 48.232316, + 48.214715999999996, + 48.207716, + 48.221916, + 48.223116, + 48.223916, + 48.220915999999995, + 48.228916, + 48.249116, + 48.274316, + 48.290716, + 48.312016, + 48.325416, + 48.338415999999995, + 48.368815999999995, + 48.409416, + 48.46721600000001, + 48.541016, + 48.615716, + 48.686004000000004, + 48.73940399999999, + 48.8001, + 48.868100000000005, + 48.9221, + 48.9775, + 49.0225, + 49.0635, + 49.1113, + 49.1731, + 49.2327, + 49.2971, + 49.360099999999996, + 49.42, + 49.47070000000001, + 49.5167, + 49.5643, + 49.6043, + 49.651900000000005, + 49.70572, + 49.76882, + 49.84262, + 49.904219999999995, + 49.95962, + 50.05002, + 50.16782, + 50.28862, + 50.39862, + 50.492619999999995, + 50.587819999999994, + 50.69522, + 50.78922000000001, + 50.87582, + 50.96942, + 51.04522, + 51.12822, + 51.21722, + 51.312020000000004, + 51.382220000000004, + 51.43881999999999, + 51.501419999999996, + 51.575019999999995, + 51.642619999999994, + 51.711220000000004, + 51.78262000000001, + 51.861819999999994, + 51.943419999999996, + 52.006817999999996, + 52.056018, + 52.094418, + 52.128218, + 52.150618, + 52.168518000000006, + 52.182717999999994, + 52.201117999999994, + 52.215918 + ], + "overall_sma_200": [ + 50.6, + 50.985, + 51.163333333333334, + 51.17625, + 51.148, + 51.06166666666667, + 50.99714285714286, + 50.945, + 50.90222222222222, + 50.873000000000005, + 50.842727272727274, + 50.8325, + 50.82692307692308, + 50.81857142857143, + 50.86533333333333, + 50.9075, + 50.93588235294118, + 50.974444444444444, + 51.004210526315795, + 51.0415, + 51.06904285714286, + 51.09363181818182, + 51.118256521739134, + 51.14832916666666, + 51.163996, + 51.17941923076923, + 51.20018148148148, + 51.16451785714286, + 51.105396551724134, + 51.059216666666664, + 51.00988709677419, + 50.976453125, + 50.94171212121212, + 50.934014705882355, + 50.924757142857146, + 50.932125, + 50.94098648648649, + 50.952934210526315, + 50.95516666666667, + 50.9257875, + 50.889792682926824, + 50.86646428571429, + 50.844918604651156, + 50.8182159090909, + 50.77336666666667, + 50.73155434782608, + 50.71003191489362, + 50.67878124999999, + 50.64329591836734, + 50.61103, + 50.58042156862746, + 50.55560576923077, + 50.532292452830184, + 50.50391666666666, + 50.47002727272728, + 50.4343125, + 50.4025701754386, + 50.37838793103448, + 50.3563813559322, + 50.32044166666667, + 50.27568032786885, + 50.232201612903225, + 50.18597619047619, + 50.1411171875, + 50.102724615384616, + 50.07919848484848, + 50.04928805970149, + 50.02018088235294, + 49.99756956521739, + 49.97446142857143, + 49.95496197183098, + 49.9355875, + 49.910305479452056, + 49.87786891891892, + 49.845230666666666, + 49.81568815789473, + 49.782237662337664, + 49.752721794871796, + 49.72926962025316, + 49.71152875, + 49.6962012345679, + 49.68161341463414, + 49.665569879518074, + 49.64586071428572, + 49.62402705882353, + 49.59560813953489, + 49.57910689655173, + 49.56661704545454, + 49.54598089887641, + 49.52191444444445, + 49.49716813186813, + 49.47556847826087, + 49.462390322580646, + 49.44821595744681, + 49.43944526315789, + 49.42986770833334, + 49.42378659793814, + 49.41803367346939, + 49.420376767676764, + 49.417073, + 49.41383465346535, + 49.41115, + 49.41414854368932, + 49.41987788461539, + 49.42445047619047, + 49.42318207547169, + 49.42567570093458, + 49.427937962962964, + 49.43070917431192, + 49.433339090909094, + 49.43502072072072, + 49.444261607142856, + 49.45811769911505, + 49.47208157894737, + 49.48675913043478, + 49.501700862068965, + 49.515447008547014, + 49.53201101694915, + 49.545691596638655, + 49.559060833333334, + 49.569647107438016, + 49.57817459016393, + 49.585506504065044, + 49.593687903225806, + 49.600218399999996, + 49.60989920634921, + 49.61604173228346, + 49.62275234375, + 49.6290488372093, + 49.63659461538462, + 49.645857251908396, + 49.652328030303025, + 49.66043082706767, + 49.668196268656715, + 49.67765407407407, + 49.68642132352941, + 49.69776131386861, + 49.70900942028985, + 49.72728992805755, + 49.752595, + 49.77782482269504, + 49.80058661971831, + 49.822610489510495, + 49.84391180555556, + 49.872471034482764, + 49.89539931506849, + 49.91767551020408, + 49.94215067567568, + 49.96562617449665, + 49.98745533333334, + 50.0109821192053, + 50.03643618421053, + 50.057309150326795, + 50.07537857142857, + 50.094440645161285, + 50.112873717948716, + 50.13170891719745, + 50.150495569620254, + 50.170303773584905, + 50.192239375, + 50.214026708074535, + 50.235174074074074, + 50.25501963190184, + 50.271574390243906, + 50.28720121212121, + 50.29956746987951, + 50.30977964071857, + 50.32091190476191, + 50.331320710059174, + 50.34048941176471 + ], + "overall_ema_10": [ + 50.6, + 50.739999999999995, + 50.881818181818176, + 50.94239669421487, + 50.959233658903074, + 50.89937299364797, + 50.84675972207561, + 50.798257954425495, + 50.75493832634813, + 50.728585903375745, + 50.69429755730742, + 50.69897072870607, + 50.710066959850415, + 50.710054785332154, + 50.8573175516354, + 50.98144163315624, + 51.055724972582375, + 51.16013861393103, + 51.22920432048902, + 51.32389444403647, + 51.37771363602984, + 51.41994752038804, + 51.46359342577203, + 51.53203098472257, + 51.53347989659119, + 51.539210824483696, + 51.57571794730484, + 51.325878320522136, + 50.984809534972655, + 50.75484416497762, + 50.53214522589078, + 50.42448245754699, + 50.316394737992994, + 50.38250478563063, + 50.4238675518796, + 50.56316436062876, + 50.68986174960535, + 50.818068704222554, + 50.858419848909364, + 50.662343512744016, + 50.44191741951783, + 50.34520516142368, + 50.27153149571028, + 50.16216213285386, + 49.914496290516794, + 49.72095151042283, + 49.720778508527765, + 49.62790968879544, + 49.50283519992354, + 49.4168651635738, + 49.350162406560386, + 49.339223787185766, + 49.33572855315199, + 49.274686998033445, + 49.15928936202736, + 49.033964023476926, + 48.9596069282993, + 48.966951123153976, + 48.9875054643987, + 48.84432265268985, + 48.61626398856442, + 48.42785235427998, + 48.226424653501795, + 48.06071108013783, + 47.985236338294584, + 48.08792064042284, + 48.08560779670959, + 48.082770015489665, + 48.151357285400636, + 48.19292868805506, + 48.26512347204505, + 48.31873738621867, + 48.277148770542546, + 48.13766717589844, + 48.00900041664418, + 47.93463670452705, + 47.808339121885766, + 47.748641099724715, + 47.776160899774766, + 47.87322255436118, + 47.98172754447732, + 48.0759589000269, + 48.12578455456746, + 48.10473281737337, + 48.047508668760024, + 47.889779819894564, + 47.93891076173191, + 48.037290623235194, + 47.981419600828794, + 47.872070582496285, + 47.76260320386059, + 47.716675348613215, + 47.81364346704717, + 47.871162836674955, + 48.00640595727951, + 48.0997866923196, + 48.23437093007967, + 48.34812167006518, + 48.58482682096242, + 48.676676489878346, + 48.75182621899137, + 48.822403270083846, + 48.98560267552314, + 49.17185673451893, + 49.30424641915185, + 49.301656161124235, + 49.37226413182891, + 49.42639792604184, + 49.48159830312513, + 49.524944066193285, + 49.54222696324905, + 49.71091296993103, + 49.94711061176175, + 50.147635955077796, + 50.331702145063645, + 50.49321084596116, + 50.60535432851367, + 50.76256263242027, + 50.834823971980214, + 50.89212870434744, + 50.88265075810245, + 50.83307789299291, + 50.76888191244874, + 50.738176110185336, + 50.67850772651527, + 50.70423359442158, + 50.647100213617655, + 50.61580926568717, + 50.58293485374404, + 50.58785578942694, + 50.6355183731675, + 50.61087866895522, + 50.63253709278155, + 50.644984894093994, + 50.699533095167816, + 50.73052707786457, + 50.823158518252825, + 50.900766060388676, + 51.14608132213618, + 51.53224835447506, + 51.855475926388685, + 52.06538939431801, + 52.22622768626019, + 52.34691356148561, + 52.64474745939731, + 52.74933883041598, + 52.825822679431255, + 52.95567310135284, + 53.043732537470504, + 53.07941753065768, + 53.16315979781083, + 53.293494380027035, + 53.28194994729485, + 53.20159541142306, + 53.17039624570977, + 53.133960564671625, + 53.122331371094965, + 53.11827112180497, + 53.15131273602225, + 53.247437693109106, + 53.329721748907446, + 53.38611779456063, + 53.40136910464051, + 53.322938358342235, + 53.23694956591637, + 53.07386782665884, + 52.87952822181178, + 52.75234127239146, + 52.63009740468392, + 52.49553424019594 + ], + "overall_ema_50": [ + 50.6, + 50.630196078431375, + 50.665090349865444, + 50.686655434184445, + 50.7003160053929, + 50.69755851498533, + 50.694124847731004, + 50.68964936350626, + 50.684565074741315, + 50.68164095416323, + 50.676086406941145, + 50.67780850862973, + 50.681031704369744, + 50.68216771596309, + 50.71502388396454, + 50.74737588851495, + 50.772576834063386, + 50.80620127194325, + 50.834977692651364, + 50.87086092039053, + 50.90023500194384, + 50.92806892343624, + 50.95677210290933, + 50.99140849103053, + 51.01292188353914, + 51.0345720057533, + 51.06223584866493, + 51.028485423227096, + 50.96658403408094, + 50.91769838568561, + 50.863278841148926, + 50.82707182777054, + 50.78797097177954, + 50.78373681602348, + 50.77692360755197, + 50.793122681765624, + 50.811431596206184, + 50.83431663164908, + 50.842382646094215, + 50.800720581541505, + 50.74775114697125, + 50.71489816081551, + 50.68450999764627, + 50.644725291856226, + 50.57238312354814, + 50.50483868733057, + 50.47406069959212, + 50.42448969176498, + 50.366274409734984, + 50.31387149170616, + 50.264307903796116, + 50.22609975070607, + 50.19056642714897, + 50.143877547652934, + 50.0849019575489, + 50.02157246901757, + 49.96680492121296, + 49.92889100273403, + 49.89560115948955, + 49.82910699637232, + 49.741298878867525, + 49.65654206008841, + 49.56491295969279, + 49.47668107892052, + 49.40487397778638, + 49.37134950806927, + 49.32052011559597, + 49.27148011106279, + 49.23965736160935, + 49.20594530821291, + 49.18179059024378, + 49.15740664552834, + 49.115547561389974, + 49.052584911923695, + 48.98895413106394, + 48.934485341610454, + 48.8680349360571, + 48.81360219346662, + 48.777774656467926, + 48.75943055229271, + 48.748080334555745, + 48.73835169398493, + 48.723122215789445, + 48.695156638699665, + 48.65966029992713, + 48.60163440581235, + 48.58431540950598, + 48.5802246091332, + 48.546882467598564, + 48.50112237083, + 48.45284306217, + 48.41586882443784, + 48.40936416465596, + 48.39840870721848, + 48.40690248340599, + 48.411337680135176, + 48.4281479671887, + 48.445083341024436, + 48.49233497470975, + 48.51577281883878, + 48.53829153182549, + 48.561887942342146, + 48.607304101465985, + 48.66231178376144, + 48.71084857655511, + 48.73356039708236, + 48.77106783249089, + 48.80632007435399, + 48.84254281653619, + 48.87695290216222, + 48.906092004038214, + 48.967421729370045, + 49.0475228380222, + 49.126051354178195, + 49.20581404617121, + 49.28480173063509, + 49.356378133355285, + 49.43926526538057, + 49.50674505889506, + 49.57118642913448, + 49.62094382407038, + 49.65973034077351, + 49.69189777839023, + 49.727509630218066, + 49.75427395844481, + 49.79606713654502, + 49.81935862138639, + 49.84507004799869, + 49.86820455592031, + 49.8972945733352, + 49.93465557045931, + 49.956825940245224, + 49.98714649160816, + 50.015140746839215, + 50.05160581559062, + 50.0836997051753, + 50.129044814776265, + 50.173003841647784, + 50.25445467138709, + 50.372711350940534, + 50.48789914109973, + 50.58680505713504, + 50.679479368619944, + 50.76616645220348, + 50.89239521878373, + 50.98367383765496, + 51.06941211853124, + 51.16629791780453, + 51.25546270534161, + 51.333287697288995, + 51.419825434650214, + 51.5163028685855, + 51.58350667766058, + 51.63278092559546, + 51.68757383047407, + 51.737865052808424, + 51.7901056389728, + 51.8414740452876, + 51.898671141550835, + 51.968527175215506, + 52.0364280703051, + 52.09930932245, + 52.15306189804019, + 52.18509868635235, + 52.211173247671866, + 52.216225277174935, + 52.207941932972, + 52.206846170894664, + 52.201871811251735, + 52.189641544143825 + ], + "overall_ema_200": [ + 50.6, + 50.60766169154229, + 50.61673968466127, + 50.62269252361987, + 50.6267950855739, + 50.62682697526969, + 50.62665954267994, + 50.62619526862342, + 50.62553660923413, + 50.62538201610743, + 50.62453244380786, + 50.625482369740126, + 50.62682085362331, + 50.62764850682109, + 50.6365276261562, + 50.64551740102032, + 50.65292518807485, + 50.662647325506946, + 50.67137720286509, + 50.682109768010704, + 50.69144101410016, + 50.70058090450712, + 50.710127363168745, + 50.72136987696806, + 50.72951545033157, + 50.73782872943275, + 50.747800582871236, + 50.74236575120087, + 50.7295063904924, + 50.719461550786015, + 50.70762611246974, + 50.6999880416989, + 50.69133144426906, + 50.69121869357982, + 50.69041054737505, + 50.695381586704656, + 50.70099968036929, + 50.70790515618652, + 50.711209582493126, + 50.70194381550314, + 50.689486663110074, + 50.68173057690998, + 50.67435017315963, + 50.664356639098344, + 50.64580582676901, + 50.6279371120748, + 50.618902911954656, + 50.60488397750735, + 50.58831796778091, + 50.572812316360206, + 50.557659955003395, + 50.545046423112815, + 50.53285690646493, + 50.517604598937915, + 50.49892196611267, + 50.47873368784289, + 50.46028857652107, + 50.44575834192883, + 50.432168706685765, + 50.4099580727884, + 50.38189878848205, + 50.3540191985469, + 50.32382995279021, + 50.29389134629479, + 50.26754018862022, + 50.25045023649464, + 50.2288059555345, + 50.207325299260525, + 50.18993897787485, + 50.17192963481143, + 50.156189041430224, + 50.14030656340604, + 50.119905503073646, + 50.09393629408784, + 50.06742946529095, + 50.04287792832288, + 50.014988595702754, + 49.989764828581336, + 49.96897114869496, + 49.95246397308606, + 49.937713087781724, + 49.92340748491822, + 49.90775168904839, + 49.888868587664824, + 49.867984323110946, + 49.84123821044318, + 49.82450947203082, + 49.81113126832902, + 49.790423494514805, + 49.76643918113655, + 49.74159899027947, + 49.719394025202064, + 49.70477318913041, + 49.68910380416394, + 49.67841620412251, + 49.66688967472827, + 49.658661916770775, + 49.65071503202679, + 49.65070791728025, + 49.64512873402373, + 49.63960506502847, + 49.63463387035157, + 49.635483284576935, + 49.639209819058756, + 49.6418047462323, + 49.638304201493675, + 49.63881858754847, + 49.63912885035894, + 49.64003304090263, + 49.64082873203793, + 49.64062148097288, + 49.64887400355027, + 49.6624175458035, + 49.67622433639252, + 49.69098827334384, + 49.70620232037525, + 49.72017045649092, + 49.737581695729816, + 49.7517351116927, + 49.76564819515845, + 49.776338262868315, + 49.78463340453132, + 49.791552475133, + 49.79959672911178, + 49.80567039349873, + 49.81576322540422, + 49.82147702415642, + 49.82797974033397, + 49.83401974291772, + 49.841740939505605, + 49.85177336796824, + 49.85822338420736, + 49.86689777839435, + 49.875197302987445, + 49.88584210594279, + 49.895634721804065, + 49.909011490741335, + 49.92235465998769, + 49.94551531013707, + 49.97859475978745, + 50.01174307063534, + 50.041576472917576, + 50.07051601050049, + 50.09857057756019, + 50.137241517086956, + 50.167915730847284, + 50.19778721611249, + 50.23104306470839, + 50.262972984462536, + 50.29259514382112, + 50.32490762995226, + 50.360281683385566, + 50.38883609449616, + 50.41322578509819, + 50.43926333947533, + 50.46444479878404, + 50.4903707211842, + 50.51633718166993, + 50.54403531916576, + 50.575238947830776, + 50.6063310976036, + 50.63651586280158, + 50.664709734813506, + 50.6876479464074, + 50.70916388723918, + 50.72539111224177, + 50.73812353898564, + 50.75247056844847, + 50.765679816523615, + 50.77686708203085 + ], + "overall_macd": [ + 0.0, + 0.06142450142449718, + 0.1208149284502511, + 0.14163859716330762, + 0.14198034789674097, + 0.10832239935004395, + 0.07912232684935105, + 0.052949935837702355, + 0.03024564161675869, + 0.016101301225802445, + -0.00074798314005875, + 0.0004185089737447356, + 0.00451854115438266, + 0.0036907197442843653, + 0.06761546684754904, + 0.11852385313247993, + 0.145092829815745, + 0.183400799242051, + 0.20414464082400485, + 0.2348226404585887, + 0.24580372119271487, + 0.2508162064266557, + 0.2558736668643391, + 0.2712790997785959, + 0.2563257597566775, + 0.24368339068244893, + 0.2449614959299069, + 0.12044990891946128, + -0.03843124795675834, + -0.14093436234175272, + -0.23479367575059484, + -0.27294791074896807, + -0.30850524118076095, + -0.2650415514486184, + -0.23355243212630228, + -0.1599520972484001, + -0.09488115570875522, + -0.03204915130351793, + -0.010775653250377104, + -0.09449840374149687, + -0.18534103271612423, + -0.2177067274088742, + -0.23819031467630936, + -0.2730627512570578, + -0.36667434400541765, + -0.4318495309848416, + -0.40858964008855736, + -0.4263935473340439, + -0.45702175332599637, + -0.46863049872337825, + -0.4707897095193516, + -0.44797097484931214, + -0.4225948040981464, + -0.4234243591609257, + -0.44796689535927925, + -0.47565159585247585, + -0.4795566848901345, + -0.4472366642228778, + -0.410436230204688, + -0.44712607557271866, + -0.5194371957263328, + -0.5709694158383982, + -0.6255776291360178, + -0.6616316124417239, + -0.6559664242915915, + -0.5719066167746334, + -0.5374061223750317, + -0.5046663490149399, + -0.442153234855148, + -0.3945187068398752, + -0.33595013125137996, + -0.2886277414740448, + -0.2857554675291425, + -0.32651644415317804, + -0.36111246351214277, + -0.37054111157387126, + -0.4024234869889156, + -0.4036712342572315, + -0.3665442985357572, + -0.3005725477735055, + -0.23269641771450011, + -0.17447214011596657, + -0.13883235407590178, + -0.13644981681858326, + -0.15057803045664997, + -0.20859212341574107, + -0.17349100395730943, + -0.11848595590345923, + -0.1338696253096643, + -0.17231700589504584, + -0.20925079973379468, + -0.2166576091546517, + -0.16096029335441386, + -0.12506113945560315, + -0.05682036486872022, + -0.010286192587038556, + 0.05181649159475654, + 0.10147738100675952, + 0.20224899087649106, + 0.2342239103940713, + 0.25660626716261703, + 0.2752066177116177, + 0.33291109044701983, + 0.397461191986757, + 0.4347302323157578, + 0.4103144635442817, + 0.4184181835832206, + 0.4184035120059377, + 0.41841021077581075, + 0.41284953077185804, + 0.3958108267143743, + 0.4457570178178969, + 0.522885720046375, + 0.5805462620197304, + 0.6278809172749789, + 0.6625974600843634, + 0.6734711336805006, + 0.7030334576241302, + 0.6934537005130252, + 0.6772478657335199, + 0.6321037175075972, + 0.5711833310911913, + 0.5065741014932641, + 0.4597540600533634, + 0.4026756337394417, + 0.3860737255591431, + 0.33436483766221414, + 0.2968223774847232, + 0.2608352946962569, + 0.24362791878283474, + 0.2465152690639627, + 0.21804791935187495, + 0.21160714200647845, + 0.20183608121442376, + 0.21134495288772825, + 0.21040352809743013, + 0.23678385308399186, + 0.2555515281807601, + 0.3471153587758806, + 0.4962651934726168, + 0.6106559164575458, + 0.6693876120559139, + 0.7029877996380449, + 0.7165151511666252, + 0.8062985160261604, + 0.8064273800497119, + 0.793349682289815, + 0.803578270286593, + 0.7944573261782395, + 0.7623032266497134, + 0.7523556760031624, + 0.7631106642316112, + 0.7109886673823098, + 0.6309387989974482, + 0.5761881750606221, + 0.5219398152803691, + 0.4814667149934877, + 0.44666338325883714, + 0.43026005060907835, + 0.44281857858309337, + 0.44920695715438796, + 0.4442986274634677, + 0.42183656143823356, + 0.3595447825131828, + 0.2970706562042338, + 0.20405450988008056, + 0.10212955751921271, + 0.03507006997130446, + -0.025846281469036114, + -0.08843491827877159 + ], + "overall_signal": [ + 0.0, + 0.012284900284899437, + 0.03399090591796977, + 0.055520444167037344, + 0.07281242491297807, + 0.07991441980039125, + 0.07975600121018322, + 0.07439478813568706, + 0.06556495883190139, + 0.0556722273106816, + 0.04438818522053354, + 0.03559424997117578, + 0.029379108207817157, + 0.024241430515110598, + 0.03291623778159829, + 0.05003776085177462, + 0.0690487746445687, + 0.09191917956406516, + 0.1143642718160531, + 0.13845594554456023, + 0.15992550067419117, + 0.17810364182468408, + 0.19365764683261508, + 0.20918193742181126, + 0.2186107018887845, + 0.2236252396475174, + 0.22789249090399533, + 0.20640397450708853, + 0.15743693001431916, + 0.09776267154310479, + 0.03125140208436486, + -0.02958846048230173, + -0.08537181662199357, + -0.12130576358731854, + -0.1437550972951153, + -0.14699449728577224, + -0.13657182897036885, + -0.11566729343699868, + -0.09468896539967436, + -0.09465085306803886, + -0.11278888899765593, + -0.1337724566798996, + -0.15465602827918157, + -0.17833737287475682, + -0.21600476710088898, + -0.2591737198776795, + -0.2890569039198551, + -0.31652423260269286, + -0.3446237367473536, + -0.36942508914255856, + -0.3896980132179172, + -0.4013526055441962, + -0.4056010452549863, + -0.4091657080361742, + -0.4169259455007952, + -0.4286710755711314, + -0.43884819743493203, + -0.4405258907925212, + -0.43450795867495456, + -0.43703158205450743, + -0.4535127047888725, + -0.4770040469987777, + -0.5067187634262257, + -0.5377013332293253, + -0.5613543514417786, + -0.5634648045083496, + -0.558253068081686, + -0.5475357242683367, + -0.5264592263856991, + -0.5000711224765343, + -0.46724692423150344, + -0.43152308768001174, + -0.4023695636498379, + -0.38719893975050595, + -0.38198164450283334, + -0.37969353791704097, + -0.38423952773141595, + -0.3881258690365791, + -0.3838095549364147, + -0.3671621535038329, + -0.3402690063459664, + -0.3071096330999665, + -0.27345417729515353, + -0.24605330519983948, + -0.2269582502512016, + -0.22328502488410948, + -0.21332622069874949, + -0.19435816773969145, + -0.18226045925368603, + -0.180271768581958, + -0.18606757481232536, + -0.19218558168079064, + -0.1859405240155153, + -0.1737646471035329, + -0.15037579065657036, + -0.12235787104266402, + -0.08752299851517992, + -0.04972292261079203, + 0.0006714600866645909, + 0.04738195014814593, + 0.08922681355104016, + 0.12642277438315566, + 0.1677204375959285, + 0.2136685884740942, + 0.25788091724242695, + 0.2883676265027979, + 0.31437773791888246, + 0.33518289273629354, + 0.351828356344197, + 0.3640325912297292, + 0.37038823832665824, + 0.38546199422490596, + 0.4129467393891998, + 0.44646664391530594, + 0.48274949858724053, + 0.5187190908866651, + 0.5496694994454322, + 0.5803422910811719, + 0.6029645729675426, + 0.6178212315207381, + 0.62067772871811, + 0.6107788491927263, + 0.5899378996528338, + 0.5639011317329398, + 0.5316560321342402, + 0.5025395708192208, + 0.46890462418781953, + 0.43448817484720026, + 0.3997575988170116, + 0.36853166281017624, + 0.34412838406093355, + 0.31891229111912184, + 0.2974512612965932, + 0.2783282252801593, + 0.2649315708016731, + 0.2540259622608245, + 0.250577540425458, + 0.25157233797651846, + 0.27068094213639093, + 0.3157977924036361, + 0.3747694172144181, + 0.43369305618271725, + 0.4875520048737828, + 0.5333446341323513, + 0.5879354105111132, + 0.631633804418833, + 0.6639769799930294, + 0.6918972380517421, + 0.7124092556770416, + 0.722388049871576, + 0.7283815750978934, + 0.7353273929246369, + 0.7304596478161716, + 0.710555478052427, + 0.6836820174540661, + 0.6513335770193267, + 0.6173602046141589, + 0.5832208403430945, + 0.5526286823962914, + 0.5306666616336518, + 0.5143747207377991, + 0.5003595020829328, + 0.48465491395399296, + 0.45963288766583094, + 0.4271204413735115, + 0.38250725507482536, + 0.3264317155637029, + 0.2681593864452232, + 0.20935825286237136, + 0.14979961863414276 + ], + "overall_upper_bb": [ + NaN, + 52.07394444302728, + 52.15051788210491, + 51.983937026844764, + 51.85879532919119, + 51.82525468822454, + 51.7733270522679, + 51.72178825943754, + 51.672840660736234, + 51.622684378032965, + 51.58174504837768, + 51.54067948418334, + 51.50614491674591, + 51.47413259243064, + 51.59352548484542, + 51.687696556430915, + 51.72673027838353, + 51.80854056592522, + 51.855329157281304, + 51.9345379846934, + 51.995801150759526, + 52.029440734908974, + 52.05167452479412, + 52.13738096191613, + 52.17665535277647, + 52.204916990323426, + 52.2449437548302, + 52.294850825251245, + 52.48401221964641, + 52.578920908374016, + 52.68283579975672, + 52.720134421130645, + 52.75937818682628, + 52.75903937344332, + 52.70551104736146, + 52.67076144948509, + 52.6582576319441, + 52.62987580236533, + 52.58182572569912, + 52.506544303086784, + 52.456519053192736, + 52.35081574139642, + 52.21687708514495, + 52.03111122419081, + 51.958631561138574, + 51.826192896947084, + 51.5566543949565, + 51.550427784647404, + 51.578728367799926, + 51.595963498299845, + 51.61034638630866, + 51.60057377011645, + 51.593377933366035, + 51.50422784459277, + 51.42916272837436, + 51.21856724761467, + 50.92369304534456, + 50.488346635183355, + 50.06354245658899, + 50.04313362959703, + 50.15545783184955, + 50.12748684069441, + 50.08529781148138, + 50.04721562478279, + 50.057463571785725, + 50.03754830467914, + 49.86720752604232, + 49.779759633846254, + 49.735056224586494, + 49.670461868288314, + 49.61327399486862, + 49.503088688716254, + 49.347329693850696, + 49.26406260523341, + 49.2321211990169, + 49.20021040493725, + 49.16095521686955, + 49.00883505723883, + 48.80519340726151, + 48.819975038599615, + 48.88807285911352, + 48.951720587201606, + 48.965758620018555, + 48.93914043401089, + 48.93426917559232, + 48.92033806644554, + 48.926819478269316, + 48.97139464761597, + 48.920378960678185, + 48.888935273683956, + 48.81560116463167, + 48.71767299939465, + 48.73857513122483, + 48.76627402706292, + 48.86173079262325, + 48.931889153764665, + 49.024420420520464, + 49.120235013601274, + 49.41300013697647, + 49.51537190062814, + 49.59901070080344, + 49.68407364249097, + 49.89139485974647, + 50.14662926647153, + 50.33528345170302, + 50.33830087138109, + 50.45419337976483, + 50.555572215484474, + 50.62187031636014, + 50.61083934758749, + 50.509594446840325, + 50.54441310912402, + 50.79875019826297, + 50.97987955045572, + 51.196275722918585, + 51.365714132025964, + 51.501619107848704, + 51.681149983001006, + 51.81102951501279, + 51.88812126914898, + 51.894458660727054, + 51.8598766969292, + 51.85827600440387, + 51.87180365142348, + 51.8692634449312, + 51.81863645020181, + 51.781770903629976, + 51.73254052249198, + 51.67844422169089, + 51.6061541180798, + 51.479583572653, + 51.477918527586205, + 51.45858617351996, + 51.43201870545037, + 51.401932470138405, + 51.350786944029664, + 51.37609394535998, + 51.3177481608757, + 51.66970232686356, + 52.309226152603074, + 52.795322226073566, + 53.10943837947822, + 53.36085582921032, + 53.56763002242202, + 53.980708874215956, + 54.18041674053152, + 54.323285877646164, + 54.50175631310867, + 54.62064394474449, + 54.68954735972567, + 54.79101001696325, + 54.86980851461505, + 54.839799522521844, + 54.72998056528524, + 54.62507495468991, + 54.43732186550933, + 54.25890773010229, + 53.95396286029112, + 53.86187399389474, + 53.91201961874178, + 53.959727245581774, + 53.99515701049179, + 54.00076175650576, + 53.99388792583646, + 53.90076571183247, + 53.99193016662475, + 54.11972799774622, + 54.13944703976349, + 54.160495213206445, + 54.20489557125168 + ], + "overall_lower_bb": [ + NaN, + 49.89605555697272, + 50.17614878456176, + 50.36856297315524, + 50.43720467080882, + 50.298078645108795, + 50.22095866201782, + 50.16821174056246, + 50.13160378370821, + 50.123315621967045, + 50.10370949707687, + 50.12432051581666, + 50.14770123710025, + 50.16301026471222, + 50.13714118182124, + 50.12730344356908, + 50.14503442749883, + 50.14034832296367, + 50.153091895350286, + 50.1484620153066, + 50.18918884924047, + 50.179549265091026, + 50.17131547520589, + 50.14810903808387, + 50.15933464722354, + 50.22457300967659, + 50.2975462451698, + 50.20979917474877, + 49.9096377803536, + 49.72572909162599, + 49.520814200243294, + 49.40551557886935, + 49.27327181317372, + 49.27061062655667, + 49.233138952638534, + 49.23288855051491, + 49.232392368055905, + 49.237274197634676, + 49.23532427430088, + 49.11360569691321, + 48.946640946807264, + 48.88234425860358, + 48.84428291485505, + 48.81304877580919, + 48.61152843886143, + 48.472467103052914, + 48.5400056050435, + 48.4470722153526, + 48.36777163220006, + 48.28153650170015, + 48.21915361369133, + 48.16392622988355, + 48.12012206663396, + 48.041272155407235, + 47.91933727162564, + 47.857932752385324, + 47.889306954655446, + 48.08515336481664, + 48.31395754341101, + 48.17636637040297, + 47.87804216815045, + 47.67301315930559, + 47.45320218851862, + 47.25578437521721, + 47.130096428214266, + 47.12001169532085, + 47.12587247395767, + 47.09932036615375, + 47.09602377541352, + 47.09561813171169, + 47.10680600513139, + 47.14399131128375, + 47.1767503061493, + 47.111017394766584, + 47.0219588009831, + 46.96686959506275, + 46.86762478313045, + 46.86774494276118, + 46.9533865927385, + 46.949604961400375, + 46.96950714088648, + 46.99785941279839, + 47.08682137998145, + 47.18293956598912, + 47.20225082440767, + 47.079181933554466, + 47.081180521730694, + 47.07760535238403, + 47.055621039321814, + 46.98706472631605, + 46.92839883536833, + 46.921327000605345, + 46.916424868775174, + 46.95072597293708, + 46.97376920737675, + 46.99561084623533, + 47.06307957947954, + 47.10526498639872, + 46.98749986302352, + 46.96312809937186, + 46.94148929919657, + 46.92042635750903, + 46.85010514025353, + 46.79487073352846, + 46.81721654829698, + 47.025199128618915, + 47.06230662023516, + 47.07992778451553, + 47.21362968363986, + 47.4586606524125, + 47.794905553159666, + 48.056086890875974, + 48.07774980173702, + 48.18862044954429, + 48.226724277081416, + 48.32728586797405, + 48.41838089215128, + 48.49985001699899, + 48.5209704849872, + 48.649878730851015, + 48.81854133927294, + 49.00012330307079, + 49.07772399559614, + 49.12319634857651, + 49.17673655506879, + 49.38036354979819, + 49.487229096370015, + 49.616959477508026, + 49.7415557783091, + 49.9028458819202, + 50.152416427347006, + 50.1570814724138, + 50.14841382648004, + 50.140081294549624, + 50.1486675298616, + 50.16481305597033, + 50.15250605464003, + 50.188851839124304, + 49.94589767313644, + 49.518373847396916, + 49.27927777392644, + 49.20516162052179, + 49.200744170789676, + 49.222969977577975, + 49.16739112578404, + 49.20768325946846, + 49.342814122353836, + 49.470843686891314, + 49.65245605525551, + 49.84655264027433, + 50.01408998303675, + 50.27329148538495, + 50.55330047747816, + 50.877019434714775, + 51.19042504531009, + 51.588178134490676, + 51.949592269897714, + 52.43953713970887, + 52.63662600610525, + 52.62748038125822, + 52.61877275441822, + 52.64633298950822, + 52.69272824349424, + 52.707602074163546, + 52.68722428816755, + 52.50805983337525, + 52.26376200225379, + 52.10804296023651, + 51.95099478679356, + 51.77159442874833 + ] + }, + "alignment": "consistent" +} \ No newline at end of file