diff --git "a/7314_PAYX.json" "b/7314_PAYX.json" new file mode 100644--- /dev/null +++ "b/7314_PAYX.json" @@ -0,0 +1,3617 @@ +{ + "input_timestamps": [ + 1669223100.0, + 1669226700.0, + 1669230300.0, + 1669233900.0, + 1669386900.0, + 1669390500.0, + 1669394100.0, + 1669397700.0, + 1669647900.0, + 1669651500.0, + 1669655100.0, + 1669658700.0, + 1669662300.0, + 1669665900.0, + 1669732440.0, + 1669736100.0, + 1669739700.0, + 1669743300.0, + 1669746840.0, + 1669750500.0, + 1669754100.0, + 1669820700.0, + 1669824300.0, + 1669827900.0, + 1669831500.0, + 1669835100.0, + 1669838700.0, + 1669905300.0, + 1669908900.0, + 1669912500.0, + 1669916100.0, + 1669919700.0, + 1669923300.0, + 1669926900.0, + 1669993500.0, + 1669997100.0, + 1670000700.0, + 1670004300.0, + 1670007900.0, + 1670011500.0, + 1670250900.0, + 1670254500.0, + 1670258100.0, + 1670261700.0, + 1670265300.0, + 1670268900.0, + 1670272500.0, + 1670339100.0, + 1670342700.0, + 1670346300.0, + 1670349900.0, + 1670353500.0, + 1670357100.0, + 1670423700.0, + 1670427300.0, + 1670430900.0, + 1670434500.0, + 1670438100.0, + 1670441700.0, + 1670445300.0, + 1670511900.0, + 1670515500.0, + 1670519100.0, + 1670522700.0, + 1670526300.0, + 1670529900.0, + 1670596440.0, + 1670600100.0, + 1670603700.0, + 1670607300.0, + 1670610900.0, + 1670614500.0, + 1670618100.0, + 1670857500.0, + 1670861100.0, + 1670864700.0, + 1670868300.0, + 1670871840.0, + 1670875500.0, + 1670942100.0, + 1670945640.0, + 1670949300.0, + 1670952900.0, + 1670956500.0, + 1670960100.0, + 1670963700.0, + 1671030300.0, + 1671033900.0, + 1671037500.0, + 1671041100.0, + 1671044700.0, + 1671048300.0, + 1671114900.0, + 1671118500.0, + 1671122100.0, + 1671125700.0, + 1671129300.0, + 1671132900.0, + 1671136500.0, + 1671203100.0, + 1671206700.0, + 1671210300.0, + 1671213900.0, + 1671217500.0, + 1671221100.0, + 1671460500.0, + 1671464100.0, + 1671467700.0, + 1671471300.0, + 1671474900.0, + 1671478500.0, + 1671482100.0, + 1671548700.0, + 1671552300.0, + 1671555900.0, + 1671559500.0, + 1671563100.0, + 1671566700.0, + 1671633300.0, + 1671636900.0, + 1671640440.0, + 1671644100.0, + 1671647700.0, + 1671651300.0, + 1671654900.0, + 1671721500.0, + 1671725100.0, + 1671728700.0, + 1671732300.0, + 1671735900.0, + 1671739500.0, + 1671806100.0, + 1671809700.0, + 1671813300.0 + ], + "input_window": [ + 122.92, + 122.732, + 123.52, + 123.1712, + 122.94, + 123.355, + 123.08, + 123.09, + 121.775, + 121.445, + 121.58, + 121.23, + 120.735, + 120.71, + 120.395, + 120.12, + 118.96, + 119.495, + 119.61, + 120.08, + 120.22, + 120.57, + 120.31, + 120.57, + 119.96, + 121.955, + 123.23, + 124.83, + 124.31, + 124.06, + 124.88, + 124.73, + 125.86, + 126.1, + 124.0228, + 124.4695, + 125.23, + 125.24, + 125.49, + 126.07, + 124.57, + 124.04, + 123.68, + 123.34, + 123.6, + 122.985, + 123.04, + 122.5, + 122.23, + 121.98, + 121.085, + 120.67, + 120.45, + 121.0099, + 120.66, + 120.42, + 120.35, + 120.98, + 120.59, + 120.465, + 121.7, + 121.5184, + 121.14, + 120.895, + 120.31, + 120.13, + 119.76, + 119.75, + 119.45, + 120.1, + 119.925, + 119.855, + 120, + 120.31, + 120.47, + 120.7501, + 121.455, + 121.76, + 122.21, + 126.09, + 125.8, + 125.54, + 123, + 123.42, + 123.23, + 123.8099, + 124.395, + 124.96, + 124.6, + 124.72, + 123.475, + 123.37, + 120.42, + 119.68, + 118.64, + 118.99, + 117.6664, + 117.33, + 117.58, + 115.66, + 115.75, + 115.75, + 115.23, + 115.38, + 115.68, + 115.35, + 116.32, + 115.85, + 116.005, + 115.485, + 115.26, + 115.25, + 114.5, + 114.52, + 114.6799, + 114.62, + 114.71, + 114.21, + 114.56, + 115.095, + 115.495, + 114.97, + 114.915, + 115.23, + 114.89, + 109.16, + 110.6, + 110.825, + 110.07, + 110.68, + 110.99, + 112.99, + 115.31, + 114.72 + ], + "output_timestamps": [ + 1671815100.0, + 1671818700.0, + 1671822300.0, + 1671825900.0, + 1672151700.0, + 1672155300.0, + 1672158900.0, + 1672162500.0, + 1672166100.0, + 1672169700.0, + 1672173300.0, + 1672239900.0, + 1672243500.0, + 1672247100.0, + 1672250700.0, + 1672254300.0, + 1672257900.0, + 1672324500.0, + 1672328100.0, + 1672331640.0, + 1672335300.0, + 1672338900.0, + 1672342500.0, + 1672346100.0, + 1672412700.0, + 1672416300.0 + ], + "output_window": [ + 114.91, + 115.73, + 115.25, + 115.865, + 115.185, + 115.27, + 114.905, + 114.96, + 114.73, + 114.43, + 115.21, + 115.79, + 114.99, + 114.83, + 115.64, + 115.095, + 114.795, + 115.165, + 116.55, + 116.43, + 116.82, + 116.4, + 116.39, + 116.62, + 114.99, + 114.89 + ], + "text": { + "content": "Barclays Maintains Equal-Weight Rating for Paychex: Here's What You Need To Know\nBy Benzinga Insights\nPublished on: 2022-12-23T17:00:48Z\n\nBarclays has decided to maintain its Equal-Weight rating of Paychex (NASDAQ:PAYX) and lower its price target from $127.00 to $115.00.\nShares of Paychex are trading up 2.35% over the last 24 hours, at $114.82 per share.\nA move to $115.00 would account for a 0.16% increase from the current share price.\nAbout Paychex\nPaychex is a leading provider of payroll, human capital management, and insurance solutions servicing small and midsize clients primarily in the United States. The company, established in 1979, services over 730,000 clients and pays over 1 in 12 U.S. private-sector workers. Alongside its traditional payroll ...Full story available on Benzinga.com\n\nArticle Content:\n\nBarclays has decided to maintain its Equal-Weight rating of Paychex PAYX and lower its price target from $127.00 to $115.00.\nShares of Paychex are trading up 2.35% over the last 24 hours, at $114.82 per share.\nA move to $115.00 would account for a 0.16% increase from the current share price.\nPaychex is a leading provider of payroll, human capital management, and insurance solutions servicing small and midsize clients primarily in the United States. The company, established in 1979, services over 730,000 clients and pays over 1 in 12 U.S. private-sector workers. Alongside its traditional payroll services, Paychex offers HCM solutions such as benefits administration and time and attendance software, as well as human resources outsourcing and insurance agency services.\nAnalysts work in banking and financial systems and typically specialize in reporting for stocks or defined sectors. Analysts may attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish \"analyst ratings\" for stocks. Analysts typically rate each stock once per quarter.\nSome analysts will also offer forecasts for metrics like growth estimates, earnings, and revenue to provide further guidance on stocks. Investors who use analyst ratings should note that this specialized advice comes from humans and may be subject to error.\nIf you want to keep track of which analysts are outperforming others, you can view updated analyst ratings along with analyst success scores in Benzinga Pro.\n\nSource: Benzinga\n", + "timestamp_ms": 1671814848000, + "published_utc": "2022-12-23T17:00:48Z", + "article_url": "https://www.benzinga.com/analyst-ratings/22/12/30188512/barclays-maintains-equal-weight-rating-for-paychex-heres-what-you-need-to-know", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[2][a] Balanced/Informational" + ] + }, + "trend": { + "input_percentage_change": -2.3718247762165445, + "input_bin_label": "-2% ~ -4%", + "output_percentage_change": 0.4746189325425166, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -6.532704197852262, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 122.92, + 122.826, + 123.05733333333335, + 123.0858, + 123.05663999999999, + 123.10636666666666, + 123.10260000000001, + 123.10102499999999, + 122.95368888888889, + 122.80282, + 122.66881999999998, + 122.51861999999998, + 122.24012, + 121.994, + 121.73949999999999, + 121.41599999999998, + 121.00399999999999, + 120.64450000000002, + 120.428, + 120.2915, + 120.1555, + 120.0895, + 120.047, + 120.03299999999999, + 119.98949999999999, + 120.173, + 120.6, + 121.1335, + 121.60349999999998, + 122.00150000000001, + 122.4675, + 122.8835, + 123.4385, + 123.9915, + 124.39777999999998, + 124.64922999999999, + 124.84922999999999, + 124.89023, + 125.00822999999998, + 125.20923, + 125.17823000000001, + 125.10923, + 124.89123, + 124.61523, + 124.57294999999999, + 124.4245, + 124.2055, + 123.9315, + 123.6055, + 123.19649999999999, + 122.848, + 122.51100000000001, + 122.18799999999999, + 121.95499, + 121.66099000000001, + 121.40449000000001, + 121.13549, + 120.98349, + 120.81949, + 120.66799, + 120.72948999999998, + 120.81433, + 120.88333, + 120.87183999999999, + 120.83684000000001, + 120.80783999999998, + 120.74884, + 120.62584, + 120.51184, + 120.47533999999999, + 120.29784000000002, + 120.1315, + 120.01750000000001, + 119.95900000000002, + 119.975, + 120.03701000000001, + 120.20651000000001, + 120.40751, + 120.68351, + 121.28251, + 121.87001000000001, + 122.43851, + 122.73850999999999, + 123.04950999999998, + 123.32550999999998, + 123.63148999999999, + 123.92549, + 124.24548999999999, + 124.48449000000001, + 124.34749000000002, + 124.11498999999999, + 123.89798999999998, + 123.63998999999998, + 123.26599000000002, + 122.80699, + 122.325, + 121.65214, + 120.88914, + 120.18714, + 119.28113999999998, + 118.50863999999999, + 117.74664, + 117.22764, + 116.79764, + 116.50164, + 116.13764, + 116.003, + 115.85500000000002, + 115.69749999999999, + 115.67999999999999, + 115.631, + 115.58099999999999, + 115.508, + 115.422, + 115.32198999999999, + 115.24899, + 115.08798999999999, + 114.92399, + 114.77949000000001, + 114.74049, + 114.76398999999999, + 114.73599000000002, + 114.77748999999999, + 114.84849, + 114.86950000000002, + 114.3235, + 113.9125, + 113.574, + 113.125, + 112.68350000000001, + 112.23299999999999, + 112.035, + 112.07449999999999, + 112.02349999999998 + ], + "in_sma_50": [ + 122.92, + 122.826, + 123.05733333333335, + 123.0858, + 123.05663999999999, + 123.10636666666666, + 123.10260000000001, + 123.10102499999999, + 122.95368888888889, + 122.80282, + 122.69165454545454, + 122.56984999999999, + 122.4287076923077, + 122.30594285714287, + 122.17854666666668, + 122.0498875, + 121.86812941176471, + 121.7362888888889, + 121.62437894736841, + 121.54716, + 121.4839619047619, + 121.44241818181818, + 121.39318260869565, + 121.35888333333332, + 121.302928, + 121.32800769230768, + 121.39845185185185, + 121.52100714285714, + 121.61717931034482, + 121.69860666666666, + 121.80123225806452, + 121.89275625, + 122.01297575757576, + 122.13318235294116, + 122.18717142857145, + 122.25056944444444, + 122.3310945945946, + 122.4076447368421, + 122.48667948717947, + 122.57626250000001, + 122.62489024390244, + 122.65858333333333, + 122.68233720930233, + 122.6972840909091, + 122.71734444444444, + 122.72316304347825, + 122.72990425531916, + 122.72511458333334, + 122.71501020408164, + 122.70030999999999, + 122.66360999999999, + 122.62236999999999, + 122.56097000000001, + 122.51774400000001, + 122.47214400000001, + 122.413444, + 122.35884399999999, + 122.316644, + 122.292944, + 122.273344, + 122.27574400000002, + 122.281512, + 122.28961199999999, + 122.293312, + 122.29161199999999, + 122.291812, + 122.307812, + 122.312912, + 122.309712, + 122.310112, + 122.304212, + 122.289912, + 122.283712, + 122.278512, + 122.28871199999999, + 122.264614, + 122.229114, + 122.16771399999999, + 122.125714, + 122.166314, + 122.184714, + 122.20091400000001, + 122.143714, + 122.09011400000001, + 122.07425799999999, + 122.06106600000001, + 122.044366, + 122.038766, + 122.020966, + 121.993966, + 121.972066, + 121.958666, + 121.89346599999999, + 121.82026599999999, + 121.72106600000001, + 121.64116600000001, + 121.533694, + 121.43029399999999, + 121.337294, + 121.21089400000001, + 121.104194, + 121.00579400000001, + 120.901394, + 120.78879599999999, + 120.689196, + 120.587796, + 120.50719600000001, + 120.404596, + 120.312896, + 120.21329600000001, + 120.084496, + 119.959128, + 119.82632800000002, + 119.69882799999999, + 119.58622600000001, + 119.476026, + 119.37502599999999, + 119.264226, + 119.16642600000002, + 119.06632599999999, + 118.97772599999999, + 118.880026, + 118.77832599999999, + 118.676726, + 118.565126, + 118.333324, + 118.116224, + 117.89752399999999, + 117.654724, + 117.34652399999999, + 117.050324, + 116.799324, + 116.64552399999998, + 116.47152399999999 + ], + "in_sma_200": [ + 122.92, + 122.826, + 123.05733333333335, + 123.0858, + 123.05663999999999, + 123.10636666666666, + 123.10260000000001, + 123.10102499999999, + 122.95368888888889, + 122.80282, + 122.69165454545454, + 122.56984999999999, + 122.4287076923077, + 122.30594285714287, + 122.17854666666668, + 122.0498875, + 121.86812941176471, + 121.7362888888889, + 121.62437894736841, + 121.54716, + 121.4839619047619, + 121.44241818181818, + 121.39318260869565, + 121.35888333333332, + 121.302928, + 121.32800769230768, + 121.39845185185185, + 121.52100714285714, + 121.61717931034482, + 121.69860666666666, + 121.80123225806452, + 121.89275625, + 122.01297575757576, + 122.13318235294116, + 122.18717142857145, + 122.25056944444444, + 122.3310945945946, + 122.4076447368421, + 122.48667948717947, + 122.57626250000001, + 122.62489024390244, + 122.65858333333333, + 122.68233720930233, + 122.6972840909091, + 122.71734444444444, + 122.72316304347825, + 122.72990425531916, + 122.72511458333334, + 122.71501020408164, + 122.70030999999999, + 122.66863725490195, + 122.63020192307691, + 122.58906603773586, + 122.55982222222222, + 122.52528000000001, + 122.48768571428572, + 122.45018245614034, + 122.42483448275863, + 122.39373559322034, + 122.36158999999999, + 122.35074426229508, + 122.33731935483871, + 122.31831428571428, + 122.296075, + 122.26552, + 122.23316363636363, + 122.19625074626866, + 122.16027647058824, + 122.12099710144928, + 122.09212571428571, + 122.0616028169014, + 122.03095555555556, + 122.00313424657536, + 121.98025405405406, + 121.96011733333333, + 121.94419605263158, + 121.93784285714287, + 121.93556282051283, + 121.93903670886075, + 121.99092375000001, + 122.03794938271604, + 122.08065731707318, + 122.09173373493977, + 122.10754642857144, + 122.12075176470589, + 122.14039302325581, + 122.16630804597702, + 122.19805454545454, + 122.22504269662922, + 122.25276444444444, + 122.2661956043956, + 122.27819347826087, + 122.25821290322581, + 122.23078510638297, + 122.19298736842106, + 122.15962291666666, + 122.11330103092784, + 122.06449183673469, + 122.01919393939394, + 121.955602, + 121.89416039603961, + 121.83392352941176, + 121.76980776699028, + 121.70836730769231, + 121.65095428571429, + 121.5915113207547, + 121.5422448598131, + 121.48953888888889, + 121.43922201834863, + 121.38509272727272, + 121.3299117117117, + 121.27562678571428, + 121.21566548672565, + 121.15693157894736, + 121.1006095652174, + 121.04474224137931, + 120.99059914529916, + 120.93313644067797, + 120.8795806722689, + 120.83137583333334, + 120.787273553719, + 120.73959098360656, + 120.69223658536585, + 120.64818629032257, + 120.60212080000001, + 120.51131031746031, + 120.43326850393701, + 120.35820390625, + 120.27845038759689, + 120.20461615384615, + 120.13427557251907, + 120.08015227272726, + 120.04428646616542, + 120.00455298507462 + ], + "in_ema_10": [ + 122.92, + 122.88581818181817, + 123.00112396694212, + 123.03204688204355, + 123.01531108530835, + 123.07707270616137, + 123.07760494140474, + 123.07985858842207, + 122.84261157234532, + 122.58850037737344, + 122.40513667239644, + 122.19147545923344, + 121.92666173937282, + 121.7054505140323, + 121.46718678420824, + 121.22224373253401, + 120.81092669025509, + 120.57166729202689, + 120.39681869347653, + 120.33921529466261, + 120.31753978654213, + 120.36344164353446, + 120.35372498107364, + 120.39304771178752, + 120.31431176418978, + 120.61261871615527, + 121.08850622230885, + 121.76877781825269, + 122.230818214934, + 122.56339672130964, + 122.98459731743516, + 123.30194325971968, + 123.76704448522517, + 124.19121821518422, + 124.16059672151435, + 124.21676095396629, + 124.40098623506331, + 124.55353419232452, + 124.72380070281096, + 124.96856421139078, + 124.8960979911379, + 124.740443810931, + 124.54763584530717, + 124.32806569161495, + 124.19569011132131, + 123.97556463653561, + 123.80546197534731, + 123.56810525255688, + 123.32481338845562, + 123.08030186328187, + 122.71751970632153, + 122.34524339608124, + 122.00065368770284, + 121.82051665357504, + 121.6095136256523, + 121.39323842098823, + 121.20355870808126, + 121.1629116702483, + 121.05874591202134, + 120.95079210983563, + 121.08701172622915, + 121.16544595782385, + 121.1608194200377, + 121.11248861639447, + 120.96658159523183, + 120.81447585064421, + 120.6227529687089, + 120.46407061076181, + 120.27969413607784, + 120.24702247497277, + 120.18847293406861, + 120.12784149151068, + 120.10459758396328, + 120.14194347778813, + 120.20159011819028, + 120.30131918761023, + 120.51107933531745, + 120.73815581980517, + 121.00576385256785, + 121.93017042482823, + 122.63377580213219, + 123.16218020174452, + 123.13269289233641, + 123.18493054827523, + 123.19312499404336, + 123.3052659042173, + 123.50339937617778, + 123.76823585323636, + 123.91946569810247, + 124.06501738935656, + 123.95774150038262, + 123.85087940940396, + 123.22708315314868, + 122.58215894348528, + 121.86540277194248, + 121.34260226795294, + 120.67420185559786, + 120.06616515458005, + 119.61413512647458, + 118.89520146711556, + 118.32334665491273, + 117.85546544492858, + 117.3781080913052, + 117.01481571106788, + 116.77212194541917, + 116.51355431897932, + 116.47836262461942, + 116.36411487468861, + 116.29882126110886, + 116.15085375908906, + 115.98888034834559, + 115.8545384668282, + 115.60825874558671, + 115.41039351911638, + 115.27757651564067, + 115.15801714916054, + 115.07655948567681, + 114.91900321555374, + 114.85372990363487, + 114.89759719388307, + 115.00621588590433, + 114.99963117937627, + 114.98424369221694, + 115.0289266572684, + 115.00366726503778, + 113.94118230775817, + 113.33369461543849, + 112.87756832172239, + 112.3671013541365, + 112.0603556533844, + 111.86574553458723, + 112.07015543738954, + 112.6592180851369, + 113.03390570602109 + ], + "in_ema_50": [ + 122.92, + 122.9126274509804, + 122.9364459823145, + 122.94565202222373, + 122.9454303742934, + 122.96149192824268, + 122.96613930360571, + 122.97099658581726, + 122.92409475892248, + 122.86609104288631, + 122.81565610002802, + 122.75347350787005, + 122.67431768403202, + 122.59728561799155, + 122.51092147610953, + 122.41715984959544, + 122.28158495353289, + 122.17230711221788, + 122.0718244803662, + 121.99371371643028, + 121.92415631578596, + 121.87105214653947, + 121.80983441530263, + 121.76121345783979, + 121.69057763596372, + 121.70094714043573, + 121.76090999767355, + 121.88126646835302, + 121.97651092057447, + 122.05821637466958, + 122.16887455605509, + 122.2693108479745, + 122.41012218726962, + 122.55482327796493, + 122.61239099255454, + 122.6852187967681, + 122.7850141380713, + 122.88128809344106, + 122.98359052114925, + 123.10462618698654, + 123.16209182671257, + 123.19651959821404, + 123.21547961397034, + 123.22036276636368, + 123.23525050101608, + 123.2254367558782, + 123.21816472623593, + 123.19000140363843, + 123.15235428977027, + 123.10637961174007, + 123.02710982304438, + 122.93467414370932, + 122.83723594199522, + 122.7655757089758, + 122.68300411254539, + 122.59425885322989, + 122.50624870212283, + 122.44639581184352, + 122.37359597608496, + 122.29874907506202, + 122.27526871917723, + 122.245587592935, + 122.20223121674147, + 122.15096724745749, + 122.07877245343956, + 122.00235000428506, + 121.91441470999938, + 121.82953570176412, + 121.73622057620474, + 121.6720550634124, + 121.60354310014132, + 121.53497278248872, + 121.47477777141073, + 121.42910021174757, + 121.39148843873785, + 121.36633595094422, + 121.36981297247583, + 121.3851144245356, + 121.41746287847539, + 121.6006996283391, + 121.76537807428659, + 121.91340246353025, + 121.95601413162711, + 122.01342534215155, + 122.06113415226325, + 122.12971320511568, + 122.21854798138565, + 122.32605590368426, + 122.41523018197117, + 122.50561331208995, + 122.54362847632171, + 122.57603520274048, + 122.49148480263301, + 122.3812304966474, + 122.23451557521025, + 122.10727967030006, + 121.93312752636673, + 121.75261272141117, + 121.58898084998329, + 121.35647179704276, + 121.13661015794304, + 120.92537054390607, + 120.70202267943917, + 120.49331590769647, + 120.30455842112013, + 120.11026201244877, + 119.9616242864704, + 119.80038411837353, + 119.65154552549613, + 119.48815158331982, + 119.32234171730728, + 119.16264204211876, + 118.97979333458468, + 118.80489947832646, + 118.64313479290189, + 118.4853648010234, + 118.33731127941464, + 118.17545593512388, + 118.03367334943275, + 117.91843125729814, + 117.8233947374041, + 117.71149690456474, + 117.60183035928769, + 117.5088174040215, + 117.40611868229516, + 117.0827414790679, + 116.82851632302604, + 116.59308431035835, + 116.33727708250116, + 116.11542307926582, + 115.91442609576521, + 115.7997427194607, + 115.7805371226191, + 115.73894743153599 + ], + "in_ema_200": [ + 122.92, + 122.91812935323384, + 122.92411811588823, + 122.9265766420983, + 122.92671020784857, + 122.93097179782023, + 122.93245466550361, + 122.93402228077224, + 122.92248972076456, + 122.90778833050821, + 122.89457650632406, + 122.87801355601238, + 122.85669003804212, + 122.83532993816111, + 122.81104804822917, + 122.78427145073435, + 122.74621899848825, + 122.71386856069235, + 122.68298429640686, + 122.65708395514909, + 122.63283436355557, + 122.61230864849533, + 122.58940010472921, + 122.56930657134882, + 122.54334332188266, + 122.53748915947587, + 122.54437981460546, + 122.56712230401239, + 122.58446437063914, + 122.59914631719994, + 122.62184137872033, + 122.64281808141965, + 122.67482984180353, + 122.70891113690996, + 122.72198465793574, + 122.73937287029459, + 122.76415522979416, + 122.78879050113949, + 122.81566820759582, + 122.84804961846552, + 122.86518345310766, + 122.87687316999217, + 122.88486448173354, + 122.88939319335809, + 122.89646390785204, + 122.89734486399283, + 122.89876431808246, + 122.89479651392244, + 122.88818162323665, + 122.87914499016962, + 122.86129280121273, + 122.83948889274295, + 122.81571288385993, + 122.79774459645834, + 122.77647350594633, + 122.75302600837472, + 122.72911530182373, + 122.71171116946726, + 122.69059961554223, + 122.66845434573584, + 122.65881798408672, + 122.647470541459, + 122.63247083457881, + 122.61518256756808, + 122.59224542759229, + 122.56774547308888, + 122.53980770718749, + 122.51204842651897, + 122.48158028297154, + 122.45788296672308, + 122.4326801511338, + 122.40703159241605, + 122.38308102930745, + 122.36245335737405, + 122.34362297570864, + 122.32776702570159, + 122.31908277668964, + 122.31351976398626, + 122.31248971658343, + 122.3500768835826, + 122.38440447678079, + 122.41580343721083, + 122.42161633833311, + 122.43155050412085, + 122.43949527522413, + 122.45313114313235, + 122.47245322131013, + 122.49720493055084, + 122.51812826457521, + 122.54003743607197, + 122.5493405461608, + 122.55750631187065, + 122.53623759234955, + 122.50781731779882, + 122.46933157334313, + 122.434711358683, + 122.38726547451701, + 122.33694442501933, + 122.28961164467088, + 122.22364535964928, + 122.15923097796123, + 122.09545753539446, + 122.02714452509203, + 121.96100378354883, + 121.89850623346378, + 121.83334696745918, + 121.77848779365361, + 121.71949786535856, + 121.66263719008137, + 121.6011681633144, + 121.53807196268441, + 121.47550408245871, + 121.40609608163824, + 121.33757771266671, + 121.27133216328694, + 121.205149753702, + 121.14052139794377, + 121.07156098602394, + 121.00676933442172, + 120.94794575895484, + 120.89368759219907, + 120.83474542710256, + 120.7758424875294, + 120.72065997521568, + 120.66264345804936, + 120.54818929428768, + 120.44920233613557, + 120.35343912881085, + 120.25111635140975, + 120.15588136283851, + 120.06467856320829, + 119.99428375163409, + 119.94767396306062, + 119.89565730671177 + ], + "in_macd": [ + 0.0, + -0.014997150997160702, + 0.03628425093951648, + 0.04822399033788827, + 0.03858562103076224, + 0.06369988301486273, + 0.060713052569184356, + 0.058478777404403104, + -0.04883843279483813, + -0.15868709112422152, + -0.23217322410451402, + -0.3150222089283403, + -0.41582956502759316, + -0.492065190860032, + -0.5713145821434438, + -0.6488311755176994, + -0.7947050743092916, + -0.857259210692348, + -0.8873257367965408, + -0.8632772801910278, + -0.8234298879195876, + -0.7549063767334871, + -0.7133576841889919, + -0.6519351167060989, + -0.6450435311658964, + -0.4731479182079852, + -0.2313704673924235, + 0.08832833843048604, + 0.296316538566046, + 0.4359504100276155, + 0.6057951764430527, + 0.7199949771794536, + 0.8914051347116185, + 1.0346876782515153, + 0.9694522046346066, + 0.9429280904944619, + 0.9720681367892752, + 0.9846186786238036, + 1.0031740184813458, + 1.0525473016349167, + 0.9595771126340367, + 0.833522666976549, + 0.6965452788747939, + 0.5541664673549036, + 0.457041569812489, + 0.32667828461757153, + 0.22520644254615263, + 0.10006233331586145, + -0.020663818739947715, + -0.1349573701370872, + -0.2943616355321268, + -0.44900188180423584, + -0.5825917968971481, + -0.6359526500679777, + -0.6984245133776881, + -0.758555750861035, + -0.8026066548624016, + -0.7777165465459461, + -0.780463993915717, + -0.7836938857989821, + -0.6787749249006936, + -0.603324742716552, + -0.5675216114587016, + -0.552547401938071, + -0.5811853015793105, + -0.6113581824768062, + -0.6575465286788216, + -0.6870382924703762, + -0.726246502934174, + -0.6968370210703938, + -0.6798143555523808, + -0.6643143827897973, + -0.6330330436420297, + -0.5765814754363277, + -0.5130187769795924, + -0.43502841463337916, + -0.31273592658853033, + -0.18902829719054637, + -0.05405476079964444, + 0.36182541455845296, + 0.6604001910976223, + 0.8660596292283316, + 0.8146981106215634, + 0.7986775691419581, + 0.7618674290181673, + 0.7706051548012738, + 0.8153437701037092, + 0.8861749499548637, + 0.9028526555367762, + 0.9152029644053528, + 0.8151332295940676, + 0.7190656797608028, + 0.4002769648799074, + 0.08692082684068225, + -0.2425396326127185, + -0.46997971186979726, + -0.7484039367935083, + -0.9848490823970479, + -1.138931756788466, + -1.3998349147100555, + -1.581114198953955, + -1.705123732775192, + -1.824332071435407, + -1.8849729969220732, + -1.8870708958427116, + -1.8935342537338897, + -1.799640482808357, + -1.743061141111042, + -1.666503980053477, + -1.6290132814465181, + -1.5990246910114934, + -1.5581045738215096, + -1.568117535295798, + -1.556496721233799, + -1.5168986849033672, + -1.473366335243881, + -1.415289806761436, + -1.3935456342266264, + -1.332708511765162, + -1.227178475514549, + -1.0986044758821265, + -1.0272304935389798, + -0.9639918407796699, + -0.8783320206317313, + -0.8283326513348186, + -1.2368136850613354, + -1.4278821452737276, + -1.5433587776877289, + -1.6764717087506966, + -1.712996407347049, + -1.6973619528872064, + -1.5062254207276453, + -1.1542383893123116, + -0.9123768873280795 + ], + "in_signal": [ + 0.0, + -0.0029994301994321405, + 0.004857306028357584, + 0.013530642890263723, + 0.018541638518363428, + 0.027573287417663288, + 0.034201240447967504, + 0.03905674783925463, + 0.021477711712436075, + -0.014555248854895446, + -0.05807884390481917, + -0.1094675169095234, + -0.17073992653313735, + -0.23500497939851628, + -0.3022668999475018, + -0.3715797550615413, + -0.4562048189110913, + -0.5364156972673427, + -0.6065977051731823, + -0.6579336201767515, + -0.6910328737253187, + -0.7038075743269525, + -0.7057175962993605, + -0.6949611003807081, + -0.6849775865377458, + -0.6426116528717937, + -0.5603634157759196, + -0.4306250649346385, + -0.2852367442345016, + -0.14099931338207822, + 0.008359584582947971, + 0.1506866631022491, + 0.298830357424123, + 0.44600182158960144, + 0.5506918981986024, + 0.6291391366577743, + 0.6977249366840745, + 0.7551036850720204, + 0.8047177517538856, + 0.8542836617300918, + 0.875342351910881, + 0.8669784149240146, + 0.8328917877141705, + 0.7771467236423172, + 0.7131256928763516, + 0.6358362112245957, + 0.553710257488907, + 0.46298067265429793, + 0.3662517743754488, + 0.26600994547294166, + 0.15393562927192797, + 0.03334812705669521, + -0.08983985773407346, + -0.19906241620085435, + -0.29893483563622114, + -0.39085901868118395, + -0.4732085459174275, + -0.5341101460431312, + -0.5833809156176484, + -0.6234435096539152, + -0.6345097927032708, + -0.6282727827059271, + -0.6161225484564821, + -0.6034075191527999, + -0.598963075638102, + -0.6014420970058428, + -0.6126629833404387, + -0.6275380451664262, + -0.6472797367199759, + -0.6571911935900595, + -0.6617158259825238, + -0.6622355373439786, + -0.6563950386035888, + -0.6404323259701366, + -0.6149496161720277, + -0.5789653758642981, + -0.5257194860091445, + -0.4583812482454249, + -0.37751595075626887, + -0.22964767769332456, + -0.05163810393513518, + 0.13190144269755819, + 0.2684607762823592, + 0.374504134854279, + 0.4519767936870567, + 0.5157024659099001, + 0.575630726748662, + 0.6377395713899023, + 0.6907621882192772, + 0.7356503434564923, + 0.7515469206840074, + 0.7450506724993666, + 0.6760959309754748, + 0.5582609101485163, + 0.39810080159626937, + 0.22448469890305606, + 0.029906971763743184, + -0.17304423906841504, + -0.36622174261242524, + -0.5729443770319513, + -0.7745783414163521, + -0.9606874196881201, + -1.1334163500375776, + -1.2837276794144767, + -1.4043963227001237, + -1.502223908906877, + -1.561707223687173, + -1.597978007171947, + -1.6116832017482532, + -1.6151492176879063, + -1.611924312352624, + -1.601160364646401, + -1.5945517987762805, + -1.5869407832677842, + -1.5729323635949009, + -1.553019157924697, + -1.525473287692045, + -1.4990877569989614, + -1.4658119079522014, + -1.4180852214646709, + -1.354189072348162, + -1.2887973565863255, + -1.2238362534249945, + -1.154735406866342, + -1.0894548557600374, + -1.118926621620297, + -1.1807177263509832, + -1.2532459366183324, + -1.3378910910448052, + -1.412912154305254, + -1.4698021140216446, + -1.477086775362845, + -1.4125170981527384, + -1.3124890559878066 + ], + "in_upper_bb": [ + NaN, + 123.09187214972613, + 123.88045260375127, + 123.76745179771885, + 123.66120016408624, + 123.6994435475739, + 123.6443693974377, + 123.60268512114065, + 123.95453377419553, + 124.14477693191365, + 124.16288020146693, + 124.2068828113555, + 124.29751834164512, + 124.32281926877057, + 124.3582304417217, + 124.39374973926806, + 124.58783210485886, + 124.6021528706281, + 124.57542964957901, + 124.50137205553236, + 124.34893826082651, + 124.19508821876306, + 123.86823361514232, + 123.57403468922739, + 123.29661170969202, + 122.9942916169253, + 123.0353675305054, + 123.5852402672884, + 124.09806163252517, + 124.51412777665604, + 125.06932565910269, + 125.54250153119459, + 126.22411313260999, + 126.86500556554702, + 127.06304266190729, + 127.27908311012133, + 127.46262617782118, + 127.62027971830554, + 127.74771874117616, + 127.93781391063514, + 127.86687913203589, + 127.73930813765048, + 127.48905594155185, + 127.20027328390704, + 126.57945650885878, + 126.40769901190647, + 126.42783575749827, + 126.50864197502572, + 126.62079774366633, + 126.7397462567072, + 126.88264127762854, + 127.0203182670682, + 126.92924665598619, + 126.62936017504127, + 126.63850192269028, + 126.57164447694745, + 126.32834530655411, + 125.97893054786816, + 125.5209646894804, + 124.78276510801723, + 124.35493404458074, + 124.00078451094754, + 123.68034123494476, + 123.3977853668259, + 123.00206933166376, + 122.72381706235515, + 122.39052623914317, + 122.14870418532306, + 121.96325091444575, + 121.73365006426656, + 121.68353921055679, + 121.67616189031476, + 121.67215346158899, + 121.60946337680159, + 121.59478213905724, + 121.62123414222124, + 121.76128384823328, + 121.90746821990219, + 122.1817208165555, + 123.7983591721966, + 124.73118844299822, + 125.44107077652976, + 125.60307789029615, + 125.81851685452021, + 125.9918941207275, + 126.21633077876012, + 126.476353083371, + 126.77615860358087, + 126.92755827985839, + 127.09324085884793, + 127.05501835351322, + 126.95396002225897, + 126.90497339829433, + 126.98524778837302, + 127.23644201299693, + 127.41970629128696, + 127.79152994470755, + 128.12349602061028, + 128.323728135915, + 128.22721480529376, + 127.97965146889263, + 127.61936138308354, + 127.58573440207586, + 127.37819159466427, + 127.08417955335204, + 126.62823913266305, + 125.91269707403028, + 124.95042353360179, + 123.90142977653883, + 122.60048803926985, + 121.42600960275564, + 119.92315797320516, + 119.2435444547012, + 118.63939788498567, + 118.21754566786538, + 117.55662214396065, + 117.20798635237894, + 116.92783223696381, + 116.4238900449214, + 116.38017345570643, + 116.34805353800071, + 116.28277729359094, + 116.27162579735176, + 116.25947243620394, + 116.194610147561, + 117.65121546956361, + 117.82557324844292, + 117.88934327164102, + 117.94083077257095, + 117.88637113137676, + 117.775041041387, + 117.58593197249374, + 117.68686294245612, + 117.70859635747442 + ], + "in_lower_bb": [ + NaN, + 122.56012785027386, + 122.23421406291543, + 122.40414820228116, + 122.45207983591374, + 122.51328978575941, + 122.56083060256232, + 122.59936487885933, + 121.95284400358226, + 121.46086306808634, + 121.22042888944215, + 120.93281718864448, + 120.55989704297028, + 120.28906644551516, + 119.99886289161165, + 119.70602526073193, + 119.14842671867056, + 118.87042490714968, + 118.67332824515782, + 118.59294794446765, + 118.47538173917349, + 118.41303178123695, + 118.4188863848577, + 118.4529653107726, + 118.43238829030797, + 118.59470838307473, + 118.56863246949459, + 118.19275973271162, + 117.93343836747482, + 117.77887222334394, + 117.5536743408973, + 117.43049846880542, + 117.26138686739002, + 117.15949443445297, + 117.32423733809271, + 117.54314688987866, + 117.98660382217885, + 118.40345028169443, + 118.86401125882387, + 119.27291608936481, + 119.77885086796412, + 120.25342186234951, + 120.84067405844813, + 121.40645671609299, + 122.39127349114122, + 122.66603098809354, + 122.62689424250173, + 122.31308802497425, + 121.99293225633365, + 121.6659837432928, + 121.14358872237146, + 120.59991173293179, + 120.1499833440138, + 119.94085982495871, + 119.59543807730971, + 119.25734552305252, + 119.01264469344586, + 118.93605945213183, + 118.90402531051959, + 119.08172489198279, + 119.22255595541924, + 119.32454548905244, + 119.39098876505528, + 119.42904463317413, + 119.49576066833626, + 119.48851293764486, + 119.49380376085684, + 119.46062581467694, + 119.36807908555423, + 119.40967993573346, + 119.34379078944319, + 119.26966810968521, + 119.228676538411, + 119.22137662319841, + 119.21705786094277, + 119.22361585777877, + 119.19406615176676, + 119.12588178009783, + 119.01362918344452, + 117.95949082780342, + 117.43666155700177, + 117.12893922347024, + 117.15293210970383, + 117.18999314547976, + 117.30861587927248, + 117.45216922123987, + 117.65564691662901, + 117.87684139641915, + 118.24044172014159, + 118.53675914115203, + 118.92998164648677, + 119.38253997774106, + 119.4735266017057, + 119.330252211627, + 118.89605798700306, + 118.53678370871307, + 117.78610005529245, + 117.01113397938975, + 116.34790186408502, + 115.40141519470623, + 114.64397853110736, + 114.02526861691646, + 113.28189559792416, + 112.68543840533574, + 112.22445044664795, + 111.83440086733691, + 111.74244292596971, + 111.79371646639817, + 111.98321022346116, + 112.36065196073018, + 112.71363039724437, + 113.40448202679481, + 113.49209554529877, + 113.5802421150143, + 113.60608433213463, + 113.83000785603932, + 113.88300364762104, + 113.85115776303616, + 114.05309995507858, + 114.0403165442936, + 114.0469364619993, + 114.03421270640904, + 114.01386420264828, + 114.01101756379603, + 113.99687985243902, + 111.9212745304364, + 111.17491675155706, + 110.60864672835899, + 109.96365922742903, + 109.53761886862324, + 109.22194895861301, + 109.1850580275063, + 109.16512705754391, + 109.16339364252559 + ], + "out_sma_10": [ + 114.91, + 115.32, + 115.29666666666667, + 115.43875, + 115.388, + 115.36833333333334, + 115.30214285714285, + 115.259375, + 115.20055555555557, + 115.12349999999999, + 115.15349999999998, + 115.15949999999998, + 115.13349999999998, + 115.03, + 115.07549999999999, + 115.05799999999999, + 115.047, + 115.0675, + 115.24949999999998, + 115.44950000000001, + 115.6105, + 115.67150000000001, + 115.8115, + 115.9905, + 115.92550000000001, + 115.905 + ], + "out_sma_50": [ + 114.91, + 115.32, + 115.29666666666667, + 115.43875, + 115.388, + 115.36833333333334, + 115.30214285714285, + 115.259375, + 115.20055555555557, + 115.12349999999999, + 115.13136363636363, + 115.18624999999999, + 115.17115384615384, + 115.14678571428571, + 115.17966666666666, + 115.174375, + 115.15205882352942, + 115.15277777777777, + 115.22631578947369, + 115.2865, + 115.35952380952382, + 115.40681818181817, + 115.44956521739131, + 115.49833333333333, + 115.478, + 115.45538461538462 + ], + "out_sma_200": [ + 114.91, + 115.32, + 115.29666666666667, + 115.43875, + 115.388, + 115.36833333333334, + 115.30214285714285, + 115.259375, + 115.20055555555557, + 115.12349999999999, + 115.13136363636363, + 115.18624999999999, + 115.17115384615384, + 115.14678571428571, + 115.17966666666666, + 115.174375, + 115.15205882352942, + 115.15277777777777, + 115.22631578947369, + 115.2865, + 115.35952380952382, + 115.40681818181817, + 115.44956521739131, + 115.49833333333333, + 115.478, + 115.45538461538462 + ], + "out_ema_10": [ + 114.91, + 115.0590909090909, + 115.09380165289255, + 115.23401953418481, + 115.22510689160575, + 115.23326927495015, + 115.17358395223194, + 115.13475050637159, + 115.06115950521311, + 114.946403231538, + 114.9943299167129, + 115.13899720458329, + 115.11190680374996, + 115.06065102124995, + 115.16598719920451, + 115.15308043571277, + 115.08797490194681, + 115.10197946522919, + 115.36525592609661, + 115.5588457577154, + 115.78814652903986, + 115.89939261466898, + 115.98859395745643, + 116.10339505610071, + 115.90095959135512, + 115.71714875656328 + ], + "out_ema_50": [ + 114.91, + 114.9421568627451, + 114.95422914263744, + 114.98994564684774, + 114.99759483716744, + 115.00827739257264, + 115.00422729874626, + 115.00249289487385, + 114.99180689899646, + 114.96977525589855, + 114.97919583409862, + 115.01099207589868, + 115.010168857236, + 115.0031034118542, + 115.02807974864423, + 115.03070407222681, + 115.02146077527674, + 115.02708976448157, + 115.08681173450191, + 115.13948578412928, + 115.20538830239872, + 115.25223581995171, + 115.29685402309086, + 115.34874210061672, + 115.33467378294549, + 115.31723559537899 + ], + "out_ema_200": [ + 114.91, + 114.9181592039801, + 114.92146110244796, + 114.93084954918977, + 114.93337840939685, + 114.93672787796007, + 114.93641217768186, + 114.93664688238155, + 114.93459069449716, + 114.92956989156686, + 114.9323602409045, + 114.94089396985073, + 114.94138258706616, + 114.94027430261775, + 114.94723674736784, + 114.94870702848856, + 114.94717760531952, + 114.94934499233128, + 114.96527190783047, + 114.97984631670779, + 114.99815630360624, + 115.0121049971027, + 115.02581539514148, + 115.04167792852316, + 115.04116372027916, + 115.03965960365947 + ], + "out_macd": [ + 0.0, + 0.06541310541309997, + 0.0776266426408796, + 0.13537084824507417, + 0.12482433299771856, + 0.1219195209606454, + 0.08913746570696901, + 0.06682517209561922, + 0.030234911606996207, + -0.022708852725770612, + -0.001707997399861938, + 0.06103293480590821, + 0.04567573998357943, + 0.020359695721253956, + 0.06490855339923485, + 0.055596022481424257, + 0.023734683187072392, + 0.028017284216417693, + 0.14153764360730747, + 0.2192924819493811, + 0.3088235663262253, + 0.3419453724183228, + 0.3632009712378448, + 0.3940627541165185, + 0.2837229799717136, + 0.18606392068480204 + ], + "out_signal": [ + 0.0, + 0.013082621082619995, + 0.025991425394271916, + 0.04786730996443237, + 0.06325871457108961, + 0.07499087584900077, + 0.07782019382059442, + 0.07562118947559938, + 0.06654393390187875, + 0.04869337657634888, + 0.038613101781106725, + 0.04309706838606703, + 0.04361280270556951, + 0.0389621813087064, + 0.04415145572681209, + 0.04644036907773453, + 0.04189923189960211, + 0.03912284236296523, + 0.05960580261183368, + 0.09154313847934317, + 0.1349992240487196, + 0.17638845372264025, + 0.21375095722568116, + 0.24981331660384865, + 0.25659524927742167, + 0.24248898355889775 + ], + "out_upper_bb": [ + NaN, + 116.47965512114595, + 116.1206407762923, + 116.31944574769044, + 116.18375750075008, + 116.08657191950556, + 116.04548793499157, + 115.98886479235003, + 115.96879126880452, + 115.99649039068149, + 115.9611960400343, + 116.06409990433755, + 116.0186516715803, + 115.98120497011908, + 116.0231074653908, + 115.99031515303412, + 115.96323897324594, + 115.9397617616362, + 116.22427950572161, + 116.39703377398344, + 116.6704564408625, + 116.77493835151836, + 116.89677266756719, + 117.01601602292304, + 117.01761603136727, + 117.02013610143257 + ], + "out_lower_bb": [ + NaN, + 114.16034487885403, + 114.47269255704103, + 114.55805425230956, + 114.59224249924993, + 114.65009474716112, + 114.55879777929414, + 114.52988520764998, + 114.43231984230661, + 114.2505096093185, + 114.30153123269297, + 114.30840009566242, + 114.32365602072738, + 114.31236645845235, + 114.33622586794253, + 114.35843484696588, + 114.3408786738129, + 114.36579379391934, + 114.22835207322576, + 114.17596622601657, + 114.09354355913754, + 114.05606164848163, + 114.04822733243283, + 114.00448397707696, + 113.98338396863271, + 113.94286389856745 + ], + "overall_sma_10": [ + 122.92, + 122.826, + 123.05733333333335, + 123.0858, + 123.05663999999999, + 123.10636666666666, + 123.10260000000001, + 123.10102499999999, + 122.95368888888889, + 122.80282, + 122.66881999999998, + 122.51861999999998, + 122.24012, + 121.994, + 121.73949999999999, + 121.41599999999998, + 121.00399999999999, + 120.64450000000002, + 120.428, + 120.2915, + 120.1555, + 120.0895, + 120.047, + 120.03299999999999, + 119.98949999999999, + 120.173, + 120.6, + 121.1335, + 121.60349999999998, + 122.00150000000001, + 122.4675, + 122.8835, + 123.4385, + 123.9915, + 124.39777999999998, + 124.64922999999999, + 124.84922999999999, + 124.89023, + 125.00822999999998, + 125.20923, + 125.17823000000001, + 125.10923, + 124.89123, + 124.61523, + 124.57294999999999, + 124.4245, + 124.2055, + 123.9315, + 123.6055, + 123.19649999999999, + 122.848, + 122.51100000000001, + 122.18799999999999, + 121.95499, + 121.66099000000001, + 121.40449000000001, + 121.13549, + 120.98349, + 120.81949, + 120.66799, + 120.72948999999998, + 120.81433, + 120.88333, + 120.87183999999999, + 120.83684000000001, + 120.80783999999998, + 120.74884, + 120.62584, + 120.51184, + 120.47533999999999, + 120.29784000000002, + 120.1315, + 120.01750000000001, + 119.95900000000002, + 119.975, + 120.03701000000001, + 120.20651000000001, + 120.40751, + 120.68351, + 121.28251, + 121.87001000000001, + 122.43851, + 122.73850999999999, + 123.04950999999998, + 123.32550999999998, + 123.63148999999999, + 123.92549, + 124.24548999999999, + 124.48449000000001, + 124.34749000000002, + 124.11498999999999, + 123.89798999999998, + 123.63998999999998, + 123.26599000000002, + 122.80699, + 122.325, + 121.65214, + 120.88914, + 120.18714, + 119.28113999999998, + 118.50863999999999, + 117.74664, + 117.22764, + 116.79764, + 116.50164, + 116.13764, + 116.003, + 115.85500000000002, + 115.69749999999999, + 115.67999999999999, + 115.631, + 115.58099999999999, + 115.508, + 115.422, + 115.32198999999999, + 115.24899, + 115.08798999999999, + 114.92399, + 114.77949000000001, + 114.74049, + 114.76398999999999, + 114.73599000000002, + 114.77748999999999, + 114.84849, + 114.86950000000002, + 114.3235, + 113.9125, + 113.574, + 113.125, + 112.68350000000001, + 112.23299999999999, + 112.035, + 112.07449999999999, + 112.02349999999998, + 112.0255, + 112.6825, + 113.1475, + 113.65149999999998, + 114.16300000000001, + 114.622, + 115.0135, + 115.2105, + 115.1525, + 115.12349999999999, + 115.15350000000001, + 115.15950000000001, + 115.1335, + 115.03000000000002, + 115.07549999999999, + 115.05799999999999, + 115.047, + 115.0675, + 115.24950000000001, + 115.44950000000001, + 115.6105, + 115.67150000000001, + 115.8115, + 115.9905, + 115.92550000000001, + 115.905 + ], + "overall_sma_50": [ + 122.92, + 122.826, + 123.05733333333335, + 123.0858, + 123.05663999999999, + 123.10636666666666, + 123.10260000000001, + 123.10102499999999, + 122.95368888888889, + 122.80282, + 122.69165454545454, + 122.56984999999999, + 122.4287076923077, + 122.30594285714287, + 122.17854666666668, + 122.0498875, + 121.86812941176471, + 121.7362888888889, + 121.62437894736841, + 121.54716, + 121.4839619047619, + 121.44241818181818, + 121.39318260869565, + 121.35888333333332, + 121.302928, + 121.32800769230768, + 121.39845185185185, + 121.52100714285714, + 121.61717931034482, + 121.69860666666666, + 121.80123225806452, + 121.89275625, + 122.01297575757576, + 122.13318235294116, + 122.18717142857145, + 122.25056944444444, + 122.3310945945946, + 122.4076447368421, + 122.48667948717947, + 122.57626250000001, + 122.62489024390244, + 122.65858333333333, + 122.68233720930233, + 122.6972840909091, + 122.71734444444444, + 122.72316304347825, + 122.72990425531916, + 122.72511458333334, + 122.71501020408164, + 122.70030999999999, + 122.66360999999999, + 122.62236999999999, + 122.56097000000001, + 122.51774400000001, + 122.47214400000001, + 122.413444, + 122.35884399999999, + 122.316644, + 122.292944, + 122.273344, + 122.27574400000002, + 122.281512, + 122.28961199999999, + 122.293312, + 122.29161199999999, + 122.291812, + 122.307812, + 122.312912, + 122.309712, + 122.310112, + 122.304212, + 122.289912, + 122.283712, + 122.278512, + 122.28871199999999, + 122.264614, + 122.229114, + 122.16771399999999, + 122.125714, + 122.166314, + 122.184714, + 122.20091400000001, + 122.143714, + 122.09011400000001, + 122.07425799999999, + 122.06106600000001, + 122.044366, + 122.038766, + 122.020966, + 121.993966, + 121.972066, + 121.958666, + 121.89346599999999, + 121.82026599999999, + 121.72106600000001, + 121.64116600000001, + 121.533694, + 121.43029399999999, + 121.337294, + 121.21089400000001, + 121.104194, + 121.00579400000001, + 120.901394, + 120.78879599999999, + 120.689196, + 120.587796, + 120.50719600000001, + 120.404596, + 120.312896, + 120.21329600000001, + 120.084496, + 119.959128, + 119.82632800000002, + 119.69882799999999, + 119.58622600000001, + 119.476026, + 119.37502599999999, + 119.264226, + 119.16642600000002, + 119.06632599999999, + 118.97772599999999, + 118.880026, + 118.77832599999999, + 118.676726, + 118.565126, + 118.333324, + 118.116224, + 117.89752399999999, + 117.654724, + 117.34652399999999, + 117.050324, + 116.799324, + 116.64552399999998, + 116.47152399999999, + 116.30512399999999, + 116.14352600000001, + 115.960626, + 115.778726, + 115.59042600000001, + 115.40142599999999, + 115.230026, + 115.061826, + 114.94802600000001, + 114.843026, + 114.77442599999999, + 114.71042599999998, + 114.656898, + 114.606898, + 114.56809799999999, + 114.556798, + 114.537698, + 114.525998, + 114.552398, + 114.57339800000001, + 114.596198, + 114.61719799999999, + 114.618598, + 114.63399799999999, + 114.613698, + 114.601798 + ], + "overall_sma_200": [ + 122.92, + 122.826, + 123.05733333333335, + 123.0858, + 123.05663999999999, + 123.10636666666666, + 123.10260000000001, + 123.10102499999999, + 122.95368888888889, + 122.80282, + 122.69165454545454, + 122.56984999999999, + 122.4287076923077, + 122.30594285714287, + 122.17854666666668, + 122.0498875, + 121.86812941176471, + 121.7362888888889, + 121.62437894736841, + 121.54716, + 121.4839619047619, + 121.44241818181818, + 121.39318260869565, + 121.35888333333332, + 121.302928, + 121.32800769230768, + 121.39845185185185, + 121.52100714285714, + 121.61717931034482, + 121.69860666666666, + 121.80123225806452, + 121.89275625, + 122.01297575757576, + 122.13318235294116, + 122.18717142857145, + 122.25056944444444, + 122.3310945945946, + 122.4076447368421, + 122.48667948717947, + 122.57626250000001, + 122.62489024390244, + 122.65858333333333, + 122.68233720930233, + 122.6972840909091, + 122.71734444444444, + 122.72316304347825, + 122.72990425531916, + 122.72511458333334, + 122.71501020408164, + 122.70030999999999, + 122.66863725490195, + 122.63020192307691, + 122.58906603773586, + 122.55982222222222, + 122.52528000000001, + 122.48768571428572, + 122.45018245614034, + 122.42483448275863, + 122.39373559322034, + 122.36158999999999, + 122.35074426229508, + 122.33731935483871, + 122.31831428571428, + 122.296075, + 122.26552, + 122.23316363636363, + 122.19625074626866, + 122.16027647058824, + 122.12099710144928, + 122.09212571428571, + 122.0616028169014, + 122.03095555555556, + 122.00313424657536, + 121.98025405405406, + 121.96011733333333, + 121.94419605263158, + 121.93784285714287, + 121.93556282051283, + 121.93903670886075, + 121.99092375000001, + 122.03794938271604, + 122.08065731707318, + 122.09173373493977, + 122.10754642857144, + 122.12075176470589, + 122.14039302325581, + 122.16630804597702, + 122.19805454545454, + 122.22504269662922, + 122.25276444444444, + 122.2661956043956, + 122.27819347826087, + 122.25821290322581, + 122.23078510638297, + 122.19298736842106, + 122.15962291666666, + 122.11330103092784, + 122.06449183673469, + 122.01919393939394, + 121.955602, + 121.89416039603961, + 121.83392352941176, + 121.76980776699028, + 121.70836730769231, + 121.65095428571429, + 121.5915113207547, + 121.5422448598131, + 121.48953888888889, + 121.43922201834863, + 121.38509272727272, + 121.3299117117117, + 121.27562678571428, + 121.21566548672565, + 121.15693157894736, + 121.1006095652174, + 121.04474224137931, + 120.99059914529916, + 120.93313644067797, + 120.8795806722689, + 120.83137583333334, + 120.787273553719, + 120.73959098360656, + 120.69223658536585, + 120.64818629032257, + 120.60212080000001, + 120.51131031746031, + 120.43326850393701, + 120.35820390625, + 120.27845038759689, + 120.20461615384615, + 120.13427557251907, + 120.08015227272726, + 120.04428646616542, + 120.00455298507462, + 119.96681555555556, + 119.93566249999999, + 119.90146058394161, + 119.87221086956521, + 119.83848992805756, + 119.80585785714287, + 119.7711, + 119.7372190140845, + 119.70220349650349, + 119.66559097222222, + 119.6348627586207, + 119.60852808219177, + 119.57710952380953, + 119.54503445945944, + 119.51882617449665, + 119.489334, + 119.45824569536424, + 119.43000065789475, + 119.41117712418301, + 119.39181883116883, + 119.3752264516129, + 119.35615448717948, + 119.33726178343947, + 119.32006392405064, + 119.29283081761005, + 119.26531312499999 + ], + "overall_ema_10": [ + 122.92, + 122.88581818181817, + 123.00112396694212, + 123.03204688204355, + 123.01531108530835, + 123.07707270616137, + 123.07760494140474, + 123.07985858842207, + 122.84261157234532, + 122.58850037737344, + 122.40513667239644, + 122.19147545923344, + 121.92666173937282, + 121.7054505140323, + 121.46718678420824, + 121.22224373253401, + 120.81092669025509, + 120.57166729202689, + 120.39681869347653, + 120.33921529466261, + 120.31753978654213, + 120.36344164353446, + 120.35372498107364, + 120.39304771178752, + 120.31431176418978, + 120.61261871615527, + 121.08850622230885, + 121.76877781825269, + 122.230818214934, + 122.56339672130964, + 122.98459731743516, + 123.30194325971968, + 123.76704448522517, + 124.19121821518422, + 124.16059672151435, + 124.21676095396629, + 124.40098623506331, + 124.55353419232452, + 124.72380070281096, + 124.96856421139078, + 124.8960979911379, + 124.740443810931, + 124.54763584530717, + 124.32806569161495, + 124.19569011132131, + 123.97556463653561, + 123.80546197534731, + 123.56810525255688, + 123.32481338845562, + 123.08030186328187, + 122.71751970632153, + 122.34524339608124, + 122.00065368770284, + 121.82051665357504, + 121.6095136256523, + 121.39323842098823, + 121.20355870808126, + 121.1629116702483, + 121.05874591202134, + 120.95079210983563, + 121.08701172622915, + 121.16544595782385, + 121.1608194200377, + 121.11248861639447, + 120.96658159523183, + 120.81447585064421, + 120.6227529687089, + 120.46407061076181, + 120.27969413607784, + 120.24702247497277, + 120.18847293406861, + 120.12784149151068, + 120.10459758396328, + 120.14194347778813, + 120.20159011819028, + 120.30131918761023, + 120.51107933531745, + 120.73815581980517, + 121.00576385256785, + 121.93017042482823, + 122.63377580213219, + 123.16218020174452, + 123.13269289233641, + 123.18493054827523, + 123.19312499404336, + 123.3052659042173, + 123.50339937617778, + 123.76823585323636, + 123.91946569810247, + 124.06501738935656, + 123.95774150038262, + 123.85087940940396, + 123.22708315314868, + 122.58215894348528, + 121.86540277194248, + 121.34260226795294, + 120.67420185559786, + 120.06616515458005, + 119.61413512647458, + 118.89520146711556, + 118.32334665491273, + 117.85546544492858, + 117.3781080913052, + 117.01481571106788, + 116.77212194541917, + 116.51355431897932, + 116.47836262461942, + 116.36411487468861, + 116.29882126110886, + 116.15085375908906, + 115.98888034834559, + 115.8545384668282, + 115.60825874558671, + 115.41039351911638, + 115.27757651564067, + 115.15801714916054, + 115.07655948567681, + 114.91900321555374, + 114.85372990363487, + 114.89759719388307, + 115.00621588590433, + 114.99963117937627, + 114.98424369221694, + 115.0289266572684, + 115.00366726503778, + 113.94118230775817, + 113.33369461543849, + 112.87756832172239, + 112.3671013541365, + 112.0603556533844, + 111.86574553458723, + 112.07015543738954, + 112.6592180851369, + 113.03390570602109, + 113.37501375947178, + 113.80319307593146, + 114.06624888030755, + 114.39329453843344, + 114.53724098599099, + 114.67046989762898, + 114.7131117344237, + 114.75800050998303, + 114.75290950816793, + 114.69419868850103, + 114.78798074513719, + 114.97016606420314, + 114.97377223434802, + 114.94763182810291, + 115.07351695026603, + 115.07742295930855, + 115.02607333034335, + 115.05133272482637, + 115.32381768394883, + 115.52494174141268, + 115.76040687933764, + 115.87669653763987, + 115.97002443988717, + 116.08820181445313, + 115.88852875727983, + 115.70697807413804 + ], + "overall_ema_50": [ + 122.92, + 122.9126274509804, + 122.9364459823145, + 122.94565202222373, + 122.9454303742934, + 122.96149192824268, + 122.96613930360571, + 122.97099658581726, + 122.92409475892248, + 122.86609104288631, + 122.81565610002802, + 122.75347350787005, + 122.67431768403202, + 122.59728561799155, + 122.51092147610953, + 122.41715984959544, + 122.28158495353289, + 122.17230711221788, + 122.0718244803662, + 121.99371371643028, + 121.92415631578596, + 121.87105214653947, + 121.80983441530263, + 121.76121345783979, + 121.69057763596372, + 121.70094714043573, + 121.76090999767355, + 121.88126646835302, + 121.97651092057447, + 122.05821637466958, + 122.16887455605509, + 122.2693108479745, + 122.41012218726962, + 122.55482327796493, + 122.61239099255454, + 122.6852187967681, + 122.7850141380713, + 122.88128809344106, + 122.98359052114925, + 123.10462618698654, + 123.16209182671257, + 123.19651959821404, + 123.21547961397034, + 123.22036276636368, + 123.23525050101608, + 123.2254367558782, + 123.21816472623593, + 123.19000140363843, + 123.15235428977027, + 123.10637961174007, + 123.02710982304438, + 122.93467414370932, + 122.83723594199522, + 122.7655757089758, + 122.68300411254539, + 122.59425885322989, + 122.50624870212283, + 122.44639581184352, + 122.37359597608496, + 122.29874907506202, + 122.27526871917723, + 122.245587592935, + 122.20223121674147, + 122.15096724745749, + 122.07877245343956, + 122.00235000428506, + 121.91441470999938, + 121.82953570176412, + 121.73622057620474, + 121.6720550634124, + 121.60354310014132, + 121.53497278248872, + 121.47477777141073, + 121.42910021174757, + 121.39148843873785, + 121.36633595094422, + 121.36981297247583, + 121.3851144245356, + 121.41746287847539, + 121.6006996283391, + 121.76537807428659, + 121.91340246353025, + 121.95601413162711, + 122.01342534215155, + 122.06113415226325, + 122.12971320511568, + 122.21854798138565, + 122.32605590368426, + 122.41523018197117, + 122.50561331208995, + 122.54362847632171, + 122.57603520274048, + 122.49148480263301, + 122.3812304966474, + 122.23451557521025, + 122.10727967030006, + 121.93312752636673, + 121.75261272141117, + 121.58898084998329, + 121.35647179704276, + 121.13661015794304, + 120.92537054390607, + 120.70202267943917, + 120.49331590769647, + 120.30455842112013, + 120.11026201244877, + 119.9616242864704, + 119.80038411837353, + 119.65154552549613, + 119.48815158331982, + 119.32234171730728, + 119.16264204211876, + 118.97979333458468, + 118.80489947832646, + 118.64313479290189, + 118.4853648010234, + 118.33731127941464, + 118.17545593512388, + 118.03367334943275, + 117.91843125729814, + 117.8233947374041, + 117.71149690456474, + 117.60183035928769, + 117.5088174040215, + 117.40611868229516, + 117.0827414790679, + 116.82851632302604, + 116.59308431035835, + 116.33727708250116, + 116.11542307926582, + 115.91442609576521, + 115.7997427194607, + 115.7805371226191, + 115.73894743153599, + 115.70643968912282, + 115.70736362288271, + 115.68942779453437, + 115.69631297906244, + 115.67626148968745, + 115.66032966656245, + 115.6307088953247, + 115.60440658570414, + 115.57011613136281, + 115.52540569483878, + 115.51303684406079, + 115.52389814429371, + 115.50296096216455, + 115.47657033619731, + 115.48297934262095, + 115.46776446643975, + 115.4413815461872, + 115.43054305417986, + 115.47444332656497, + 115.51191613728791, + 115.56321354366878, + 115.59602869881903, + 115.6271648282771, + 115.6660995408937, + 115.63958583340768, + 115.61019031052895 + ], + "overall_ema_200": [ + 122.92, + 122.91812935323384, + 122.92411811588823, + 122.9265766420983, + 122.92671020784857, + 122.93097179782023, + 122.93245466550361, + 122.93402228077224, + 122.92248972076456, + 122.90778833050821, + 122.89457650632406, + 122.87801355601238, + 122.85669003804212, + 122.83532993816111, + 122.81104804822917, + 122.78427145073435, + 122.74621899848825, + 122.71386856069235, + 122.68298429640686, + 122.65708395514909, + 122.63283436355557, + 122.61230864849533, + 122.58940010472921, + 122.56930657134882, + 122.54334332188266, + 122.53748915947587, + 122.54437981460546, + 122.56712230401239, + 122.58446437063914, + 122.59914631719994, + 122.62184137872033, + 122.64281808141965, + 122.67482984180353, + 122.70891113690996, + 122.72198465793574, + 122.73937287029459, + 122.76415522979416, + 122.78879050113949, + 122.81566820759582, + 122.84804961846552, + 122.86518345310766, + 122.87687316999217, + 122.88486448173354, + 122.88939319335809, + 122.89646390785204, + 122.89734486399283, + 122.89876431808246, + 122.89479651392244, + 122.88818162323665, + 122.87914499016962, + 122.86129280121273, + 122.83948889274295, + 122.81571288385993, + 122.79774459645834, + 122.77647350594633, + 122.75302600837472, + 122.72911530182373, + 122.71171116946726, + 122.69059961554223, + 122.66845434573584, + 122.65881798408672, + 122.647470541459, + 122.63247083457881, + 122.61518256756808, + 122.59224542759229, + 122.56774547308888, + 122.53980770718749, + 122.51204842651897, + 122.48158028297154, + 122.45788296672308, + 122.4326801511338, + 122.40703159241605, + 122.38308102930745, + 122.36245335737405, + 122.34362297570864, + 122.32776702570159, + 122.31908277668964, + 122.31351976398626, + 122.31248971658343, + 122.3500768835826, + 122.38440447678079, + 122.41580343721083, + 122.42161633833311, + 122.43155050412085, + 122.43949527522413, + 122.45313114313235, + 122.47245322131013, + 122.49720493055084, + 122.51812826457521, + 122.54003743607197, + 122.5493405461608, + 122.55750631187065, + 122.53623759234955, + 122.50781731779882, + 122.46933157334313, + 122.434711358683, + 122.38726547451701, + 122.33694442501933, + 122.28961164467088, + 122.22364535964928, + 122.15923097796123, + 122.09545753539446, + 122.02714452509203, + 121.96100378354883, + 121.89850623346378, + 121.83334696745918, + 121.77848779365361, + 121.71949786535856, + 121.66263719008137, + 121.6011681633144, + 121.53807196268441, + 121.47550408245871, + 121.40609608163824, + 121.33757771266671, + 121.27133216328694, + 121.205149753702, + 121.14052139794377, + 121.07156098602394, + 121.00676933442172, + 120.94794575895484, + 120.89368759219907, + 120.83474542710256, + 120.7758424875294, + 120.72065997521568, + 120.66264345804936, + 120.54818929428768, + 120.44920233613557, + 120.35343912881085, + 120.25111635140975, + 120.15588136283851, + 120.06467856320829, + 119.99428375163409, + 119.94767396306062, + 119.89565730671177, + 119.84604877629673, + 119.80509306707984, + 119.75976875795467, + 119.72101483996508, + 119.67588036394554, + 119.63204075833414, + 119.58500552690793, + 119.53898557141632, + 119.49113496871567, + 119.44077541678816, + 119.39867814895942, + 119.36277090369614, + 119.31926074545042, + 119.27459148430167, + 119.23842639490564, + 119.19719827157326, + 119.15339530369691, + 119.11370977828699, + 119.08820022825428, + 119.06175047473933, + 119.0394444998663, + 119.01318137051442, + 118.98708006334512, + 118.96352702788894, + 118.9239894455219, + 118.883850247059 + ], + "overall_macd": [ + 0.0, + -0.014997150997160702, + 0.03628425093951648, + 0.04822399033788827, + 0.03858562103076224, + 0.06369988301486273, + 0.060713052569184356, + 0.058478777404403104, + -0.04883843279483813, + -0.15868709112422152, + -0.23217322410451402, + -0.3150222089283403, + -0.41582956502759316, + -0.492065190860032, + -0.5713145821434438, + -0.6488311755176994, + -0.7947050743092916, + -0.857259210692348, + -0.8873257367965408, + -0.8632772801910278, + -0.8234298879195876, + -0.7549063767334871, + -0.7133576841889919, + -0.6519351167060989, + -0.6450435311658964, + -0.4731479182079852, + -0.2313704673924235, + 0.08832833843048604, + 0.296316538566046, + 0.4359504100276155, + 0.6057951764430527, + 0.7199949771794536, + 0.8914051347116185, + 1.0346876782515153, + 0.9694522046346066, + 0.9429280904944619, + 0.9720681367892752, + 0.9846186786238036, + 1.0031740184813458, + 1.0525473016349167, + 0.9595771126340367, + 0.833522666976549, + 0.6965452788747939, + 0.5541664673549036, + 0.457041569812489, + 0.32667828461757153, + 0.22520644254615263, + 0.10006233331586145, + -0.020663818739947715, + -0.1349573701370872, + -0.2943616355321268, + -0.44900188180423584, + -0.5825917968971481, + -0.6359526500679777, + -0.6984245133776881, + -0.758555750861035, + -0.8026066548624016, + -0.7777165465459461, + -0.780463993915717, + -0.7836938857989821, + -0.6787749249006936, + -0.603324742716552, + -0.5675216114587016, + -0.552547401938071, + -0.5811853015793105, + -0.6113581824768062, + -0.6575465286788216, + -0.6870382924703762, + -0.726246502934174, + -0.6968370210703938, + -0.6798143555523808, + -0.6643143827897973, + -0.6330330436420297, + -0.5765814754363277, + -0.5130187769795924, + -0.43502841463337916, + -0.31273592658853033, + -0.18902829719054637, + -0.05405476079964444, + 0.36182541455845296, + 0.6604001910976223, + 0.8660596292283316, + 0.8146981106215634, + 0.7986775691419581, + 0.7618674290181673, + 0.7706051548012738, + 0.8153437701037092, + 0.8861749499548637, + 0.9028526555367762, + 0.9152029644053528, + 0.8151332295940676, + 0.7190656797608028, + 0.4002769648799074, + 0.08692082684068225, + -0.2425396326127185, + -0.46997971186979726, + -0.7484039367935083, + -0.9848490823970479, + -1.138931756788466, + -1.3998349147100555, + -1.581114198953955, + -1.705123732775192, + -1.824332071435407, + -1.8849729969220732, + -1.8870708958427116, + -1.8935342537338897, + -1.799640482808357, + -1.743061141111042, + -1.666503980053477, + -1.6290132814465181, + -1.5990246910114934, + -1.5581045738215096, + -1.568117535295798, + -1.556496721233799, + -1.5168986849033672, + -1.473366335243881, + -1.415289806761436, + -1.3935456342266264, + -1.332708511765162, + -1.227178475514549, + -1.0986044758821265, + -1.0272304935389798, + -0.9639918407796699, + -0.8783320206317313, + -0.8283326513348186, + -1.2368136850613354, + -1.4278821452737276, + -1.5433587776877289, + -1.6764717087506966, + -1.712996407347049, + -1.6973619528872064, + -1.5062254207276453, + -1.1542383893123116, + -0.9123768873280795, + -0.6973301050061878, + -0.455486271506075, + -0.2991073561255604, + -0.12411980297987668, + -0.03985183623632338, + 0.03340485379052893, + 0.06130220519287377, + 0.08684796819821372, + 0.0875251561003978, + 0.06312665481465274, + 0.10551385004873737, + 0.18378856027430857, + 0.17920277984961785, + 0.16080420225364378, + 0.20917222035077998, + 0.20120787874196822, + 0.16874341874940058, + 0.17090096811421063, + 0.2811280968973051, + 0.35471199441228407, + 0.43943200534953064, + 0.4672960366496568, + 0.4830037986466351, + 0.5081537113377408, + 0.3920386433739367, + 0.28862041470287636 + ], + "overall_signal": [ + 0.0, + -0.0029994301994321405, + 0.004857306028357584, + 0.013530642890263723, + 0.018541638518363428, + 0.027573287417663288, + 0.034201240447967504, + 0.03905674783925463, + 0.021477711712436075, + -0.014555248854895446, + -0.05807884390481917, + -0.1094675169095234, + -0.17073992653313735, + -0.23500497939851628, + -0.3022668999475018, + -0.3715797550615413, + -0.4562048189110913, + -0.5364156972673427, + -0.6065977051731823, + -0.6579336201767515, + -0.6910328737253187, + -0.7038075743269525, + -0.7057175962993605, + -0.6949611003807081, + -0.6849775865377458, + -0.6426116528717937, + -0.5603634157759196, + -0.4306250649346385, + -0.2852367442345016, + -0.14099931338207822, + 0.008359584582947971, + 0.1506866631022491, + 0.298830357424123, + 0.44600182158960144, + 0.5506918981986024, + 0.6291391366577743, + 0.6977249366840745, + 0.7551036850720204, + 0.8047177517538856, + 0.8542836617300918, + 0.875342351910881, + 0.8669784149240146, + 0.8328917877141705, + 0.7771467236423172, + 0.7131256928763516, + 0.6358362112245957, + 0.553710257488907, + 0.46298067265429793, + 0.3662517743754488, + 0.26600994547294166, + 0.15393562927192797, + 0.03334812705669521, + -0.08983985773407346, + -0.19906241620085435, + -0.29893483563622114, + -0.39085901868118395, + -0.4732085459174275, + -0.5341101460431312, + -0.5833809156176484, + -0.6234435096539152, + -0.6345097927032708, + -0.6282727827059271, + -0.6161225484564821, + -0.6034075191527999, + -0.598963075638102, + -0.6014420970058428, + -0.6126629833404387, + -0.6275380451664262, + -0.6472797367199759, + -0.6571911935900595, + -0.6617158259825238, + -0.6622355373439786, + -0.6563950386035888, + -0.6404323259701366, + -0.6149496161720277, + -0.5789653758642981, + -0.5257194860091445, + -0.4583812482454249, + -0.37751595075626887, + -0.22964767769332456, + -0.05163810393513518, + 0.13190144269755819, + 0.2684607762823592, + 0.374504134854279, + 0.4519767936870567, + 0.5157024659099001, + 0.575630726748662, + 0.6377395713899023, + 0.6907621882192772, + 0.7356503434564923, + 0.7515469206840074, + 0.7450506724993666, + 0.6760959309754748, + 0.5582609101485163, + 0.39810080159626937, + 0.22448469890305606, + 0.029906971763743184, + -0.17304423906841504, + -0.36622174261242524, + -0.5729443770319513, + -0.7745783414163521, + -0.9606874196881201, + -1.1334163500375776, + -1.2837276794144767, + -1.4043963227001237, + -1.502223908906877, + -1.561707223687173, + -1.597978007171947, + -1.6116832017482532, + -1.6151492176879063, + -1.611924312352624, + -1.601160364646401, + -1.5945517987762805, + -1.5869407832677842, + -1.5729323635949009, + -1.553019157924697, + -1.525473287692045, + -1.4990877569989614, + -1.4658119079522014, + -1.4180852214646709, + -1.354189072348162, + -1.2887973565863255, + -1.2238362534249945, + -1.154735406866342, + -1.0894548557600374, + -1.118926621620297, + -1.1807177263509832, + -1.2532459366183324, + -1.3378910910448052, + -1.412912154305254, + -1.4698021140216446, + -1.477086775362845, + -1.4125170981527384, + -1.3124890559878066, + -1.1894572657914828, + -1.0426630669344013, + -0.8939519247726331, + -0.7399855004140818, + -0.5999587675785302, + -0.47328604330471835, + -0.36636839360519996, + -0.27572512124451726, + -0.20307506577553425, + -0.14983472165749684, + -0.09876500731625, + -0.04225429379813828, + 0.00203712093141295, + 0.033790537195859116, + 0.06886687382684328, + 0.09533507480986828, + 0.11001674359777475, + 0.12219358850106193, + 0.15398049018031057, + 0.19412679102670527, + 0.24318783389127036, + 0.28800947444294767, + 0.32700833928368517, + 0.3632374136944963, + 0.3689976596303844, + 0.35292221064488283 + ], + "overall_upper_bb": [ + NaN, + 123.09187214972613, + 123.88045260375127, + 123.76745179771885, + 123.66120016408624, + 123.6994435475739, + 123.6443693974377, + 123.60268512114065, + 123.95453377419553, + 124.14477693191365, + 124.16288020146693, + 124.2068828113555, + 124.29751834164512, + 124.32281926877057, + 124.3582304417217, + 124.39374973926806, + 124.58783210485886, + 124.6021528706281, + 124.57542964957901, + 124.50137205553236, + 124.34893826082651, + 124.19508821876306, + 123.86823361514232, + 123.57403468922739, + 123.29661170969202, + 122.9942916169253, + 123.0353675305054, + 123.5852402672884, + 124.09806163252517, + 124.51412777665604, + 125.06932565910269, + 125.54250153119459, + 126.22411313260999, + 126.86500556554702, + 127.06304266190729, + 127.27908311012133, + 127.46262617782118, + 127.62027971830554, + 127.74771874117616, + 127.93781391063514, + 127.86687913203589, + 127.73930813765048, + 127.48905594155185, + 127.20027328390704, + 126.57945650885878, + 126.40769901190647, + 126.42783575749827, + 126.50864197502572, + 126.62079774366633, + 126.7397462567072, + 126.88264127762854, + 127.0203182670682, + 126.92924665598619, + 126.62936017504127, + 126.63850192269028, + 126.57164447694745, + 126.32834530655411, + 125.97893054786816, + 125.5209646894804, + 124.78276510801723, + 124.35493404458074, + 124.00078451094754, + 123.68034123494476, + 123.3977853668259, + 123.00206933166376, + 122.72381706235515, + 122.39052623914317, + 122.14870418532306, + 121.96325091444575, + 121.73365006426656, + 121.68353921055679, + 121.67616189031476, + 121.67215346158899, + 121.60946337680159, + 121.59478213905724, + 121.62123414222124, + 121.76128384823328, + 121.90746821990219, + 122.1817208165555, + 123.7983591721966, + 124.73118844299822, + 125.44107077652976, + 125.60307789029615, + 125.81851685452021, + 125.9918941207275, + 126.21633077876012, + 126.476353083371, + 126.77615860358087, + 126.92755827985839, + 127.09324085884793, + 127.05501835351322, + 126.95396002225897, + 126.90497339829433, + 126.98524778837302, + 127.23644201299693, + 127.41970629128696, + 127.79152994470755, + 128.12349602061028, + 128.323728135915, + 128.22721480529376, + 127.97965146889263, + 127.61936138308354, + 127.58573440207586, + 127.37819159466427, + 127.08417955335204, + 126.62823913266305, + 125.91269707403028, + 124.95042353360179, + 123.90142977653883, + 122.60048803926985, + 121.42600960275564, + 119.92315797320516, + 119.2435444547012, + 118.63939788498567, + 118.21754566786538, + 117.55662214396065, + 117.20798635237894, + 116.92783223696381, + 116.4238900449214, + 116.38017345570643, + 116.34805353800071, + 116.28277729359094, + 116.27162579735176, + 116.25947243620394, + 116.194610147561, + 117.65121546956361, + 117.82557324844292, + 117.88934327164102, + 117.94083077257095, + 117.88637113137676, + 117.775041041387, + 117.58593197249374, + 117.68686294245612, + 117.70859635747442, + 117.73541631399061, + 117.88257027452136, + 117.94739623236151, + 118.14431122161675, + 118.21154293040034, + 118.23265056775513, + 118.16059013782451, + 118.15946742562811, + 118.13986615027032, + 118.0536211214827, + 118.09164907747255, + 118.00700383852227, + 117.93671404199358, + 117.80892906870871, + 117.4858182306637, + 117.02924644569718, + 116.263254353942, + 115.91229506862241, + 116.19838922350091, + 116.3970337739825, + 116.6704564408617, + 116.77493835151762, + 116.89677266756648, + 117.01601602292237, + 117.01761603136663, + 117.02013610143192 + ], + "overall_lower_bb": [ + NaN, + 122.56012785027386, + 122.23421406291543, + 122.40414820228116, + 122.45207983591374, + 122.51328978575941, + 122.56083060256232, + 122.59936487885933, + 121.95284400358226, + 121.46086306808634, + 121.22042888944215, + 120.93281718864448, + 120.55989704297028, + 120.28906644551516, + 119.99886289161165, + 119.70602526073193, + 119.14842671867056, + 118.87042490714968, + 118.67332824515782, + 118.59294794446765, + 118.47538173917349, + 118.41303178123695, + 118.4188863848577, + 118.4529653107726, + 118.43238829030797, + 118.59470838307473, + 118.56863246949459, + 118.19275973271162, + 117.93343836747482, + 117.77887222334394, + 117.5536743408973, + 117.43049846880542, + 117.26138686739002, + 117.15949443445297, + 117.32423733809271, + 117.54314688987866, + 117.98660382217885, + 118.40345028169443, + 118.86401125882387, + 119.27291608936481, + 119.77885086796412, + 120.25342186234951, + 120.84067405844813, + 121.40645671609299, + 122.39127349114122, + 122.66603098809354, + 122.62689424250173, + 122.31308802497425, + 121.99293225633365, + 121.6659837432928, + 121.14358872237146, + 120.59991173293179, + 120.1499833440138, + 119.94085982495871, + 119.59543807730971, + 119.25734552305252, + 119.01264469344586, + 118.93605945213183, + 118.90402531051959, + 119.08172489198279, + 119.22255595541924, + 119.32454548905244, + 119.39098876505528, + 119.42904463317413, + 119.49576066833626, + 119.48851293764486, + 119.49380376085684, + 119.46062581467694, + 119.36807908555423, + 119.40967993573346, + 119.34379078944319, + 119.26966810968521, + 119.228676538411, + 119.22137662319841, + 119.21705786094277, + 119.22361585777877, + 119.19406615176676, + 119.12588178009783, + 119.01362918344452, + 117.95949082780342, + 117.43666155700177, + 117.12893922347024, + 117.15293210970383, + 117.18999314547976, + 117.30861587927248, + 117.45216922123987, + 117.65564691662901, + 117.87684139641915, + 118.24044172014159, + 118.53675914115203, + 118.92998164648677, + 119.38253997774106, + 119.4735266017057, + 119.330252211627, + 118.89605798700306, + 118.53678370871307, + 117.78610005529245, + 117.01113397938975, + 116.34790186408502, + 115.40141519470623, + 114.64397853110736, + 114.02526861691646, + 113.28189559792416, + 112.68543840533574, + 112.22445044664795, + 111.83440086733691, + 111.74244292596971, + 111.79371646639817, + 111.98321022346116, + 112.36065196073018, + 112.71363039724437, + 113.40448202679481, + 113.49209554529877, + 113.5802421150143, + 113.60608433213463, + 113.83000785603932, + 113.88300364762104, + 113.85115776303616, + 114.05309995507858, + 114.0403165442936, + 114.0469364619993, + 114.03421270640904, + 114.01386420264828, + 114.01101756379603, + 113.99687985243902, + 111.9212745304364, + 111.17491675155706, + 110.60864672835899, + 109.96365922742903, + 109.53761886862324, + 109.22194895861301, + 109.1850580275063, + 109.16512705754391, + 109.16339364252559, + 109.15958368600937, + 109.12342972547864, + 109.11260376763849, + 109.08118877838326, + 109.07645706959967, + 109.07284943224487, + 109.08590986217551, + 109.08603257437194, + 109.08713384972963, + 109.09337887851731, + 109.08735092252745, + 109.83499616147775, + 110.34428595800642, + 110.87257093129126, + 111.75268176933632, + 112.6507535543028, + 113.79724564605799, + 114.36570493137755, + 114.20361077649908, + 114.17596622601751, + 114.09354355913834, + 114.05606164848243, + 114.04822733243354, + 114.00448397707763, + 113.9833839686334, + 113.9428638985681 + ] + }, + "alignment": "consistent" +} \ No newline at end of file