diff --git "a/767_PPC.json" "b/767_PPC.json" new file mode 100644--- /dev/null +++ "b/767_PPC.json" @@ -0,0 +1,3968 @@ +{ + "input_timestamps": [ + 1646836200.0, + 1646839800.0, + 1646843400.0, + 1646847000.0, + 1646850600.0, + 1646854140.0, + 1646857800.0, + 1646924400.0, + 1646928000.0, + 1646931600.0, + 1646935200.0, + 1646938800.0, + 1646942400.0, + 1647009000.0, + 1647012600.0, + 1647016200.0, + 1647019800.0, + 1647023400.0, + 1647027000.0, + 1647030600.0, + 1647266340.0, + 1647270000.0, + 1647273600.0, + 1647277200.0, + 1647280800.0, + 1647284400.0, + 1647351000.0, + 1647354600.0, + 1647358200.0, + 1647361800.0, + 1647365400.0, + 1647369000.0, + 1647372600.0, + 1647439200.0, + 1647442800.0, + 1647446400.0, + 1647450000.0, + 1647453600.0, + 1647457200.0, + 1647523800.0, + 1647527400.0, + 1647531000.0, + 1647534600.0, + 1647538200.0, + 1647541800.0, + 1647545400.0, + 1647612000.0, + 1647615600.0, + 1647619200.0, + 1647622800.0, + 1647626400.0, + 1647630000.0, + 1647869400.0, + 1647873000.0, + 1647876600.0, + 1647880200.0, + 1647883740.0, + 1647887400.0, + 1647891000.0, + 1647957600.0, + 1647961200.0, + 1647964800.0, + 1647968400.0, + 1647972000.0, + 1647975600.0, + 1648042200.0, + 1648045800.0, + 1648049400.0, + 1648053000.0, + 1648056600.0, + 1648060200.0, + 1648063800.0, + 1648130400.0, + 1648134000.0, + 1648137720.0, + 1648141140.0, + 1648144860.0, + 1648148340.0, + 1648215000.0, + 1648218540.0, + 1648222200.0, + 1648225800.0, + 1648229400.0, + 1648233000.0, + 1648236600.0, + 1648476000.0, + 1648479600.0, + 1648483200.0, + 1648486740.0, + 1648490400.0, + 1648494000.0, + 1648560600.0, + 1648564200.0, + 1648567800.0, + 1648571400.0, + 1648575000.0, + 1648578600.0, + 1648582200.0, + 1648648800.0, + 1648652400.0, + 1648655880.0, + 1648659600.0, + 1648663200.0, + 1648666680.0, + 1648733400.0, + 1648737000.0, + 1648740600.0, + 1648744200.0, + 1648747800.0, + 1648751400.0, + 1648755000.0, + 1648821600.0, + 1648825200.0, + 1648828800.0, + 1648832400.0, + 1648836000.0, + 1648839600.0, + 1649079000.0, + 1649082600.0, + 1649086200.0, + 1649089800.0, + 1649093400.0, + 1649096940.0, + 1649100600.0, + 1649167200.0, + 1649170800.0, + 1649174400.0, + 1649178000.0, + 1649181600.0, + 1649185200.0, + 1649251800.0, + 1649255340.0, + 1649259000.0, + 1649262600.0, + 1649266200.0, + 1649269800.0, + 1649273400.0, + 1649340000.0, + 1649343600.0, + 1649347200.0, + 1649350740.0, + 1649354400.0, + 1649358000.0 + ], + "input_window": [ + 22.74, + 23.14, + 22.7, + 22.53, + 22.91, + 23.07, + 22.98, + 23.37, + 22.825, + 22.575, + 22.685, + 22.715, + 23.09, + 22.93, + 23.16, + 23.18, + 23.245, + 23.355, + 23.25, + 23.145, + 23.4525, + 23.415, + 23.17, + 23.125, + 22.88, + 22.92, + 22.82, + 22.96, + 22.845, + 23.035, + 22.99, + 22.92, + 22.935, + 23.15, + 23.7102, + 23.59, + 23.365, + 23.15, + 23.17, + 23.2, + 23.545, + 23.59, + 23.73, + 23.72, + 23.6, + 23.44, + 23.355, + 23.35, + 23.15, + 23.33, + 23.39, + 23.45, + 23.78, + 23.665, + 23.58, + 23.52, + 23.41, + 23.41, + 23.35, + 23.6001, + 23.53, + 23.46, + 23.4, + 23.35, + 23.32, + 23.35, + 23.51, + 23.49, + 23.42, + 23.3, + 23.235, + 23.195, + 23.33, + 23.71, + 23.62, + 23.59, + 23.61, + 23.67, + 23.53, + 23.77, + 23.76, + 24, + 24.015, + 23.75, + 23.81, + 23.77, + 23.93, + 23.74, + 23.52, + 23.46, + 23.57, + 23.73, + 24.24, + 24.3138, + 24.31, + 24.395, + 24.445, + 24.615, + 24.71, + 24.6, + 24.57, + 24.5, + 24.46, + 24.38, + 24.69, + 24.875, + 24.86, + 24.95, + 25.055, + 25.405, + 25.51, + 25.4, + 25.405, + 25.39, + 25.2, + 25.285, + 25.36, + 25.28, + 25.23, + 25.34, + 25.34, + 25.4, + 25.38, + 25.47, + 25.6, + 25.345, + 25.28, + 25.3, + 25.3, + 25.3484, + 25.42, + 25.87, + 26.22, + 26.345, + 26.44, + 26.215, + 26.095, + 26.13, + 26.125, + 26.13, + 26.03, + 26.16, + 26.26 + ], + "output_timestamps": [ + 1649424600.0, + 1649428200.0, + 1649431800.0, + 1649435400.0, + 1649439000.0, + 1649442600.0, + 1649446200.0, + 1649685600.0, + 1649689200.0, + 1649692800.0, + 1649696400.0, + 1649700000.0, + 1649703600.0, + 1649770200.0, + 1649773800.0, + 1649777400.0, + 1649781000.0, + 1649784600.0, + 1649788200.0, + 1649791800.0, + 1649858400.0, + 1649862000.0, + 1649865540.0, + 1649869200.0, + 1649872800.0, + 1649876400.0, + 1649943000.0, + 1649946600.0, + 1649950200.0, + 1649953800.0, + 1649957340.0, + 1649961000.0, + 1649964600.0 + ], + "output_window": [ + 26.31, + 26.54, + 26.61, + 26.69, + 26.68, + 26.605, + 26.7, + 26.76, + 26.81, + 26.63, + 26.52, + 26.56, + 26.69, + 26.61, + 26.72, + 26.89, + 26.63, + 26.5, + 26.32, + 26.28, + 26.49, + 26.56, + 26.505, + 26.635, + 26.61, + 26.61, + 26.85, + 27.03, + 27.035, + 26.9999, + 27.1, + 27.39, + 27.335 + ], + "text": { + "content": "Pilgrim\u2019s Pride Corporation to Host First Quarter 2022 Earnings Call on April 28, 2022\nBy Pilgrim's Pride Corporation\nPublished on: 2022-04-08T11:30:00Z\n\nGREELEY, Colo., April 08, 2022 (GLOBE NEWSWIRE) -- Pilgrim\u2019s\u00a0Pride Corporation\u00a0(NASDAQ: PPC) announced today that it will release its first quarter 2022 financial results after the U.S. market closes on Wednesday, April 27, 2022 and host its first quarter 2022 earnings conference call and webcast on\u00a0Thursday, April 28, 2022\u00a0at\u00a07:00 a.m. MT\u00a0(9:00 a.m. ET). Prepared remarks regarding the company\u2019s financial and operational results will be followed by a question and answer period with Pilgrim\u2019s executive management team.\n\nArticle Content:\n\nApril 08, 2022 07:30 ET\n\n\r\n | Source:\r\n \nPilgrim's Pride Corporation\n\n\n\n\n\nPilgrim's Pride Corporation\n\r\n Greeley, Colorado, UNITED STATES\nGreeley, Colorado, UNITED STATES\nGREELEY, Colo., April 08, 2022 (GLOBE NEWSWIRE) -- Pilgrim\u2019s\u00a0Pride Corporation\u00a0(NASDAQ: PPC) announced today that it will release its first quarter 2022 financial results after the U.S. market closes on Wednesday, April 27, 2022 and host its first quarter 2022 earnings conference call and webcast on\u00a0Thursday, April 28, 2022\u00a0at\u00a07:00 a.m. MT\u00a0(9:00 a.m. ET). Prepared remarks regarding the company\u2019s financial and operational results will be followed by a question and answer period with Pilgrim\u2019s executive management team.\nInvestors and analysts may pre-register for the webcast to receive a unique PIN to gain immediate access to the call and bypass the live operator. Pre-registration may be completed at any time, including up to and after the call has begun, by accessing the company\u2019s investor website at https://ir.pilgrims.com in the \u201cEvents & Presentations\u201d section. Participants also can register for the conference call and webcast at https://services.choruscall.com/links/ppc220428.html\nParticipants who would like to join the call but have not pre-registered can do so on the day of the event by dialing +1 (844) 883-3889 within the US, or +1 (412) 317-9245 internationally, and requesting the \u201cPilgrim\u2019s\u00a0Pride Conference.\u201d\u00a0To submit a question to management during the call, participants must be logged in via telephone.\nThe webcast will be available for replay on Pilgrim\u2019s website two hours after the call concludes and will remain available through\u00a0July 27, 2022. Alternatively, the telephone replay may be accessed by dialing +1 (877) 344-7529 in the US, or +1 (412) 317-0088 internationally, and requesting conference number 3665041, which will be available through\u00a0May 27, 2022.\nAbout Pilgrim\u2019s\u00a0Pride Corporation\nPilgrim\u2019s employs more than 59,000 team members and operates protein production facilities in 14 states, Puerto Rico, Mexico, the U.K., the Republic of Ireland and continental Europe. The Company\u2019s primary distribution is through retailers and foodservice distributors. For more information, please visit www.pilgrims.com.\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1649417400000, + "published_utc": "2022-04-08T11:30:00Z", + "article_url": "https://www.globenewswire.com/news-release/2022/04/08/2419206/17519/en/Pilgrim-s-Pride-Corporation-to-Host-First-Quarter-2022-Earnings-Call-on-April-28-2022.html", + "label_type": [ + "[1][c] Company-Specific News" + ], + "label_time": [ + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[2][a] Balanced/Informational" + ] + }, + "trend": { + "input_percentage_change": 5.6880454637710605, + "input_bin_label": ">+4%", + "output_percentage_change": 1.4944081637354323, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 20.206684256816196, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 22.74, + 22.939999999999998, + 22.86, + 22.7775, + 22.804, + 22.848333333333333, + 22.867142857142856, + 22.93, + 22.918333333333333, + 22.884, + 22.8785, + 22.836000000000002, + 22.875, + 22.915, + 22.939999999999998, + 22.951, + 22.9775, + 22.976, + 23.0185, + 23.075499999999998, + 23.15225, + 23.22225, + 23.230249999999998, + 23.24975, + 23.22175, + 23.19575, + 23.15325, + 23.113750000000003, + 23.07325, + 23.06225, + 23.016000000000002, + 22.9665, + 22.943, + 22.945500000000003, + 23.02852, + 23.09552, + 23.15002, + 23.16902, + 23.20152, + 23.21802, + 23.273519999999998, + 23.34052, + 23.42002, + 23.47702, + 23.466, + 23.451, + 23.45, + 23.470000000000002, + 23.468, + 23.481, + 23.4655, + 23.4515, + 23.4565, + 23.451, + 23.449, + 23.457, + 23.4625, + 23.4685, + 23.4885, + 23.51551, + 23.52951, + 23.53051, + 23.492510000000003, + 23.46101, + 23.43501, + 23.41801, + 23.42801, + 23.43601, + 23.44301, + 23.413000000000004, + 23.3835, + 23.357, + 23.35, + 23.386000000000003, + 23.416000000000004, + 23.439999999999998, + 23.45, + 23.467999999999996, + 23.479, + 23.526, + 23.5785, + 23.659, + 23.7275, + 23.7315, + 23.7505, + 23.7685, + 23.8005, + 23.8075, + 23.8065, + 23.7755, + 23.7565, + 23.7295, + 23.752, + 23.80838, + 23.85838, + 23.92088, + 23.97238, + 24.05988, + 24.17888, + 24.29288, + 24.39288, + 24.46988, + 24.491880000000002, + 24.4985, + 24.5365, + 24.584500000000002, + 24.625999999999998, + 24.6595, + 24.694, + 24.7745, + 24.8685, + 24.9585, + 25.053, + 25.154000000000003, + 25.205000000000002, + 25.246000000000002, + 25.296, + 25.329, + 25.3465, + 25.34, + 25.323, + 25.323, + 25.320500000000003, + 25.3285, + 25.3685, + 25.3745, + 25.3665, + 25.3685, + 25.3755, + 25.37634, + 25.38434, + 25.43134, + 25.515340000000002, + 25.602839999999997, + 25.68684, + 25.77384, + 25.85534, + 25.93834, + 26.02084, + 26.099, + 26.160000000000004, + 26.189, + 26.193 + ], + "in_sma_50": [ + 22.74, + 22.939999999999998, + 22.86, + 22.7775, + 22.804, + 22.848333333333333, + 22.867142857142856, + 22.93, + 22.918333333333333, + 22.884, + 22.865909090909092, + 22.853333333333335, + 22.87153846153846, + 22.875714285714285, + 22.89466666666667, + 22.9125, + 22.932058823529413, + 22.955555555555556, + 22.971052631578946, + 22.979750000000003, + 23.002261904761905, + 23.021022727272726, + 23.027500000000003, + 23.031562500000003, + 23.0255, + 23.021442307692308, + 23.013981481481483, + 23.01205357142857, + 23.006293103448275, + 23.00725, + 23.006693548387098, + 23.003984375, + 23.001893939393938, + 23.006249999999998, + 23.026362857142857, + 23.042019444444445, + 23.05074864864865, + 23.05336052631579, + 23.05635128205128, + 23.0599425, + 23.071773170731706, + 23.084111904761905, + 23.099132558139534, + 23.11324318181818, + 23.12406, + 23.130928260869563, + 23.135695744680852, + 23.140160416666664, + 23.140361224489794, + 23.144154, + 23.157154000000002, + 23.163353999999998, + 23.184954, + 23.207654, + 23.221054, + 23.230054, + 23.238654, + 23.239454000000002, + 23.249954, + 23.270456000000003, + 23.287356, + 23.302255999999996, + 23.308456, + 23.316855999999998, + 23.320056, + 23.323456, + 23.328756, + 23.331456, + 23.334856, + 23.337956, + 23.333606000000003, + 23.329206, + 23.332406000000002, + 23.344106, + 23.358905999999998, + 23.372306000000002, + 23.388105999999997, + 23.402306, + 23.416006000000003, + 23.430706, + 23.446106, + 23.467706, + 23.489306000000003, + 23.501306, + 23.503301999999998, + 23.506902, + 23.518202000000002, + 23.530002, + 23.537002, + 23.542202000000003, + 23.542702, + 23.545502000000003, + 23.555702, + 23.567577999999997, + 23.581778, + 23.600878, + 23.622678, + 23.647978000000002, + 23.679178, + 23.704578, + 23.728178, + 23.749177999999997, + 23.762777999999997, + 23.777078000000003, + 23.799278, + 23.826378, + 23.855378, + 23.886178, + 23.920278, + 23.956376, + 23.995976, + 24.034775999999997, + 24.074876, + 24.115675999999997, + 24.153276, + 24.191976, + 24.228976000000003, + 24.264776, + 24.300976000000002, + 24.341776, + 24.383875999999997, + 24.427975999999997, + 24.468976, + 24.504175999999998, + 24.543776, + 24.578876, + 24.612276, + 24.644876, + 24.680276, + 24.711844, + 24.745044000000004, + 24.782444, + 24.826544, + 24.878444, + 24.931044, + 24.979944, + 25.023244, + 25.071043999999997, + 25.123143999999996, + 25.176544, + 25.225744, + 25.274344, + 25.314744 + ], + "in_sma_200": [ + 22.74, + 22.939999999999998, + 22.86, + 22.7775, + 22.804, + 22.848333333333333, + 22.867142857142856, + 22.93, + 22.918333333333333, + 22.884, + 22.865909090909092, + 22.853333333333335, + 22.87153846153846, + 22.875714285714285, + 22.89466666666667, + 22.9125, + 22.932058823529413, + 22.955555555555556, + 22.971052631578946, + 22.979750000000003, + 23.002261904761905, + 23.021022727272726, + 23.027500000000003, + 23.031562500000003, + 23.0255, + 23.021442307692308, + 23.013981481481483, + 23.01205357142857, + 23.006293103448275, + 23.00725, + 23.006693548387098, + 23.003984375, + 23.001893939393938, + 23.006249999999998, + 23.026362857142857, + 23.042019444444445, + 23.05074864864865, + 23.05336052631579, + 23.05635128205128, + 23.0599425, + 23.071773170731706, + 23.084111904761905, + 23.099132558139534, + 23.11324318181818, + 23.12406, + 23.130928260869563, + 23.135695744680852, + 23.140160416666664, + 23.140361224489794, + 23.144154, + 23.14897450980392, + 23.15476346153846, + 23.16656037735849, + 23.17579074074074, + 23.183139999999998, + 23.189155357142855, + 23.193029824561403, + 23.196770689655175, + 23.19936779661017, + 23.20604666666667, + 23.211357377049183, + 23.215367741935484, + 23.218298412698413, + 23.220356250000002, + 23.221889230769232, + 23.2238303030303, + 23.228101492537313, + 23.23195294117647, + 23.234678260869565, + 23.235611428571428, + 23.23560281690141, + 23.23503888888889, + 23.236339726027396, + 23.24274054054054, + 23.247770666666664, + 23.252273684210525, + 23.25691948051948, + 23.262215384615384, + 23.26560506329114, + 23.27191, + 23.277935802469134, + 23.286741463414632, + 23.295515662650605, + 23.30092619047619, + 23.306915294117648, + 23.3123, + 23.3194, + 23.324179545454545, + 23.3263797752809, + 23.327864444444444, + 23.330525274725275, + 23.33486739130435, + 23.3446, + 23.354910638297874, + 23.364964210526317, + 23.37569375, + 23.386717525773193, + 23.399251020408165, + 23.41249090909091, + 23.424366, + 23.43570891089109, + 23.446143137254904, + 23.455986407766993, + 23.464871153846154, + 23.476539047619045, + 23.489732075471697, + 23.50253831775701, + 23.51594074074074, + 23.530060550458717, + 23.547105454545452, + 23.56478918918919, + 23.581175, + 23.597315044247786, + 23.613040350877192, + 23.62684, + 23.64113448275862, + 23.655825641025643, + 23.669589830508475, + 23.6827025210084, + 23.696513333333332, + 23.710095867768597, + 23.72394754098361, + 23.73741138211382, + 23.751383870967743, + 23.7661728, + 23.778703174603173, + 23.790524409448818, + 23.8023171875, + 23.813927131782947, + 23.825730769230766, + 23.83790076335878, + 23.853295454545457, + 23.87109022556391, + 23.88955223880597, + 23.908444444444445, + 23.925404411764706, + 23.941240875912406, + 23.957101449275363, + 23.972697841726617, + 23.988107142857142, + 24.002588652482267, + 24.017781690140847, + 24.033461538461538 + ], + "in_ema_10": [ + 22.74, + 22.81272727272727, + 22.79223140495867, + 22.74455296769346, + 22.774634246294646, + 22.82833711060471, + 22.855912181403855, + 22.949382693875883, + 22.92676765862572, + 22.86280990251195, + 22.83048082932796, + 22.809484314904694, + 22.860487166740203, + 22.873125863696526, + 22.925284797569883, + 22.971596652557178, + 23.021306352092235, + 23.0819779244391, + 23.1125273927229, + 23.118431503136915, + 23.179171229839294, + 23.22204918805033, + 23.212585699313905, + 23.196661026711375, + 23.139086294582032, + 23.099252422839843, + 23.04847925505078, + 23.03239211776882, + 22.99832082362903, + 23.004989764787386, + 23.00226435300786, + 22.98730719791552, + 22.977796798294513, + 23.009106471331876, + 23.136578021998805, + 23.219018381635383, + 23.24556049406531, + 23.228185858780705, + 23.217606611729664, + 23.214405409596996, + 23.274513516942996, + 23.331874695680632, + 23.404261114647788, + 23.461668184711826, + 23.48681942385513, + 23.478306801336014, + 23.455887382911282, + 23.436635131472865, + 23.384519653023254, + 23.374606988837208, + 23.377405718139535, + 23.3906046784778, + 23.461403827845473, + 23.49842131369175, + 23.51325380211143, + 23.514480383545713, + 23.495483950173764, + 23.479941413778533, + 23.456315702182437, + 23.48245830178563, + 23.491102246915514, + 23.485447292930875, + 23.469911421488895, + 23.44810934485455, + 23.424816736699178, + 23.411213693662962, + 23.429174840269695, + 23.440233960220656, + 23.43655505836235, + 23.411726865932835, + 23.3795947084905, + 23.3460320342195, + 23.343117118906864, + 23.409823097287436, + 23.448037079598812, + 23.473848519671755, + 23.49860333427689, + 23.529766364408363, + 23.52980884360684, + 23.573479962951048, + 23.60739269695995, + 23.67877584296723, + 23.73990750788228, + 23.741742506449135, + 23.75415295982202, + 23.757034239854377, + 23.788482559880855, + 23.779667548993427, + 23.732455267358258, + 23.682917946020392, + 23.66238741038032, + 23.674680608492984, + 23.77746595240335, + 23.87498123378456, + 23.95407555491464, + 24.034243635839246, + 24.1089266111412, + 24.20093995457007, + 24.29349632646642, + 24.349224267108887, + 24.389365309452725, + 24.409480707734048, + 24.41866603360058, + 24.4116358456732, + 24.46224751009625, + 24.537293417351478, + 24.59596734146939, + 24.66033691574768, + 24.73209384015719, + 24.854440414674066, + 24.973633066551507, + 25.0511543271785, + 25.11548990405514, + 25.165400830590567, + 25.17169158866501, + 25.19229311799864, + 25.222785278362522, + 25.233187955023883, + 25.23260832683772, + 25.2521340855945, + 25.2681097063955, + 25.292089759778133, + 25.308073439818468, + 25.337514632578745, + 25.385239244837155, + 25.377923018503125, + 25.360118833320737, + 25.34918813635333, + 25.340244838834543, + 25.341727595410077, + 25.355958941699154, + 25.449420952299306, + 25.58952623369943, + 25.726885100299533, + 25.856542354790527, + 25.921716472101338, + 25.953222568082907, + 25.985363919340557, + 26.010752297642274, + 26.03243369807095, + 26.031991207512593, + 26.055265533419394, + 26.092489981888598 + ], + "in_ema_50": [ + 22.74, + 22.755686274509802, + 22.75350249903883, + 22.744737695154956, + 22.751218569854764, + 22.763719802409483, + 22.772201378785585, + 22.795644461970465, + 22.79679565954025, + 22.788097790538675, + 22.784054739929317, + 22.78134671091248, + 22.793450761464932, + 22.798805633564346, + 22.812970118522607, + 22.827363447207997, + 22.843741351239053, + 22.86379071001399, + 22.878936172366384, + 22.889370047959858, + 22.911453575490842, + 22.931200494099045, + 22.940565180604967, + 22.94779791862046, + 22.945139176713777, + 22.94415332664657, + 22.939284568738863, + 22.94009693859224, + 22.93636764688274, + 22.940235582299103, + 22.942187128091295, + 22.941317044636733, + 22.941069317396078, + 22.94926267749819, + 22.979103356811986, + 23.0030600879174, + 23.017253809959858, + 23.022459542902606, + 23.028245443180936, + 23.03498091599737, + 23.05498166438963, + 23.07596277559004, + 23.101611294194353, + 23.12586183167693, + 23.144455485336657, + 23.156045466303848, + 23.163847604880168, + 23.171147698806436, + 23.170318377284616, + 23.176580401704825, + 23.184949797716403, + 23.19534392329615, + 23.218271612578654, + 23.23579037286969, + 23.2492887896199, + 23.259904915517158, + 23.265790997261583, + 23.271446252270934, + 23.274526791397562, + 23.2872943682055, + 23.29681223611901, + 23.303211756271207, + 23.307007373672338, + 23.30869335901852, + 23.309136756704067, + 23.310739236833317, + 23.31855338440848, + 23.325276781098346, + 23.328991417133704, + 23.327854498814737, + 23.32421314592004, + 23.3191459637271, + 23.31957161220839, + 23.33488252937669, + 23.346063606656035, + 23.35562973972835, + 23.365605044052728, + 23.377542101148702, + 23.383520842280124, + 23.398676887680907, + 23.412846421497346, + 23.435872052026863, + 23.458582951947378, + 23.47001107147885, + 23.483343970636543, + 23.49458538355276, + 23.51166046655069, + 23.520614958058506, + 23.52059084205621, + 23.51821473060303, + 23.520245525481347, + 23.528471191148746, + 23.556374281691934, + 23.58607725103735, + 23.61446637844765, + 23.645075540077155, + 23.676445126740795, + 23.71325120020194, + 23.752339388429316, + 23.78558098103993, + 23.81634251119523, + 23.843152608795418, + 23.86734270256815, + 23.887446910310576, + 23.918919580494475, + 23.956412930279008, + 23.99184771732689, + 24.029422316647405, + 24.069641049327902, + 24.122008067001317, + 24.176439123197344, + 24.2244219026798, + 24.270719082966867, + 24.314612452262285, + 24.349333532565726, + 24.386026335210207, + 24.42422138088824, + 24.457781326735763, + 24.488064411961812, + 24.52147365070841, + 24.553572723229646, + 24.58676594976966, + 24.617873167425753, + 24.651289905958077, + 24.688494223371485, + 24.71423954794515, + 24.73642623233946, + 24.75852716440458, + 24.77976139325146, + 24.802060946457285, + 24.826293850517782, + 24.867223503438655, + 24.920273562127335, + 24.97614518714195, + 25.03355125823442, + 25.079882581440916, + 25.11969110765892, + 25.159311064221313, + 25.197181218565575, + 25.23376234724928, + 25.2649873532395, + 25.30008588840658, + 25.337729579057306 + ], + "in_ema_200": [ + 22.74, + 22.743980099502487, + 22.743542486572114, + 22.7414176857107, + 22.74309512167378, + 22.746347906532748, + 22.74867280298516, + 22.75485516315446, + 22.75555312173004, + 22.753756573255114, + 22.7530724282476, + 22.752693598115783, + 22.756049880721598, + 22.75778072767959, + 22.761782909493725, + 22.765944273578366, + 22.770710997224356, + 22.776524818147497, + 22.781236013986824, + 22.78485555613621, + 22.791498784433365, + 22.797702776628057, + 22.80140722661186, + 22.80462705520279, + 22.80537703475301, + 22.806517561770395, + 22.80665171538462, + 22.808177568962886, + 22.808543961311514, + 22.810797255228813, + 22.812580367117086, + 22.813649219185574, + 22.81485668964144, + 22.818191448948493, + 22.82706715592413, + 22.834658527506978, + 22.839935557084022, + 22.843020775421493, + 22.84627430004417, + 22.849793958750197, + 22.85671143179746, + 22.86400783546117, + 22.87262467291927, + 22.881056268213605, + 22.888209937186605, + 22.89370038557281, + 22.89829043148751, + 22.902785054059777, + 22.905244904268137, + 22.909471323131143, + 22.914252703000486, + 22.919583521876106, + 22.92814487986739, + 22.935476771610002, + 22.941889938061646, + 22.947642276986407, + 22.952242851344753, + 22.95679764884381, + 22.960710110049348, + 22.96707219850657, + 22.972673470163222, + 22.977522490360606, + 22.98172624667543, + 22.985390662131397, + 22.988720108279345, + 22.99231493307259, + 22.997466028265897, + 23.00236686380554, + 23.006522417399516, + 23.009442592350766, + 23.011686944665687, + 23.013510955166527, + 23.01666009989124, + 23.023559004369933, + 23.02949374064486, + 23.03507091735486, + 23.040791604744367, + 23.047052384796665, + 23.051857833704158, + 23.059003526901133, + 23.065978616185703, + 23.075272361298286, + 23.084622885066466, + 23.09124355287675, + 23.098395358320765, + 23.105077991571306, + 23.11328617075965, + 23.119522129259554, + 23.12350698369478, + 23.12685517291175, + 23.13126457417631, + 23.137222140602418, + 23.148195054626274, + 23.15979311378422, + 23.171237958423188, + 23.183414695155296, + 23.195967782765692, + 23.210087506320264, + 23.225012008744937, + 23.23869348129474, + 23.25194031232663, + 23.264358816681593, + 23.276255743878792, + 23.287238273790447, + 23.301196101911938, + 23.316855842191423, + 23.332210510428325, + 23.34830791828476, + 23.365289929048096, + 23.38558555164463, + 23.406724003867073, + 23.4265575958684, + 23.44624358993936, + 23.46558444974096, + 23.48284231591269, + 23.500774233167295, + 23.519273992041256, + 23.53679365381199, + 23.553641478152173, + 23.57141618981235, + 23.589014038669937, + 23.607033799479193, + 23.624675254210743, + 23.64303669446735, + 23.662508966164197, + 23.679250170480973, + 23.695178029481163, + 23.71114640729727, + 23.726955895781874, + 23.743089667963147, + 23.75977534290879, + 23.780772603178356, + 23.805043522549717, + 23.83031672133032, + 23.85628371912803, + 23.87975353286805, + 23.90179578627235, + 23.923966972478595, + 23.945867798623087, + 23.96760045734326, + 23.988121845827404, + 24.009732573729618, + 24.032123294389024 + ], + "in_macd": [ + 0.0, + 0.03190883190883653, + 0.021445280476623196, + -0.0005583029016236196, + 0.012522175111445932, + 0.035391242784236, + 0.045725797310957716, + 0.084412689919521, + 0.07028518196418432, + 0.03847263092266218, + 0.021884761805544883, + 0.011032331451044541, + 0.03231852041602323, + 0.035863899002077204, + 0.05658049021334932, + 0.07376208742772405, + 0.09156804436289079, + 0.11324999872106645, + 0.12057061824703297, + 0.11655605385002943, + 0.1366123802757393, + 0.1477777371018547, + 0.1352972874687346, + 0.12038756439471143, + 0.08779005982794175, + 0.06444113106676497, + 0.03743623097106408, + 0.02702001316422198, + 0.009377449205427268, + 0.010604757223966033, + 0.00785572781143884, + 2.836029095121262e-05, + -0.004907934607331299, + 0.008431525909482929, + 0.06347490351200591, + 0.0962880921919087, + 0.10295041275659855, + 0.08984595835278952, + 0.08015049170191091, + 0.07403409484778223, + 0.09591972016323069, + 0.1155632189697684, + 0.1408045559951816, + 0.1581782011746924, + 0.16041478128770592, + 0.1475754662048736, + 0.1290537752857901, + 0.11267292028894715, + 0.08260047924824221, + 0.07245710829899821, + 0.06847062555187478, + 0.06935334561550377, + 0.0955793702167469, + 0.10586381262265832, + 0.10593437219853996, + 0.09999609981840862, + 0.08542912174487327, + 0.07304269594088098, + 0.057719511097971576, + 0.0650073917925802, + 0.06438442205995187, + 0.057578569169038474, + 0.04680385742636517, + 0.03384015042083277, + 0.020904594784923347, + 0.012924833591146268, + 0.019289125150539377, + 0.0224601327808287, + 0.019104538955204475, + 0.006685147337350372, + -0.008306514441166257, + -0.02314834045634484, + -0.023743522200923906, + 0.006374139078406671, + 0.022718470404615942, + 0.03287179585501576, + 0.042047514702421296, + 0.05354361904494809, + 0.0507722635407184, + 0.0671676714671392, + 0.07844991219049291, + 0.10554055763254411, + 0.1267592620941791, + 0.12079945206162535, + 0.11953977808099836, + 0.1139996941579362, + 0.1211235635155603, + 0.1101679219750622, + 0.08277910969147939, + 0.055590962065409144, + 0.042431120340534534, + 0.04440069026730242, + 0.08612157052027314, + 0.12371460695185732, + 0.15145485364951838, + 0.17824331070723076, + 0.20118875927715507, + 0.23043446674046208, + 0.2583000840779164, + 0.2684136009767464, + 0.2708852897040117, + 0.26415074053359433, + 0.2526732363056752, + 0.23441965622618355, + 0.2421763139277111, + 0.2602514581220383, + 0.2702504861019577, + 0.282184191942612, + 0.29669425558480356, + 0.3326016358676078, + 0.3653199351106302, + 0.3780158113254082, + 0.3840537107948201, + 0.38321099715068385, + 0.363026979370801, + 0.34985685741367334, + 0.3415343190436886, + 0.3247399164000413, + 0.3038925648541593, + 0.29287093541104525, + 0.2808981951304155, + 0.2731030488121995, + 0.26228801339123464, + 0.25800514503131566, + 0.2620797621848716, + 0.24194358175321184, + 0.21822499501327286, + 0.19875060374963738, + 0.1812279256513527, + 0.1692950248546694, + 0.16372827893300368, + 0.19339845487548146, + 0.24236057614237438, + 0.28793077854643556, + 0.32793101372287836, + 0.33758440579874716, + 0.33172783941033757, + 0.3261510100244287, + 0.317666018226074, + 0.30779696746410323, + 0.2885799394601207, + 0.2806055734802442, + 0.27913727451047876 + ], + "in_signal": [ + 0.0, + 0.006381766381767307, + 0.009394469200738484, + 0.007403914780266064, + 0.008427566846502038, + 0.01382030203404883, + 0.02020140108943061, + 0.03304365885544869, + 0.040491963477195816, + 0.040088096966289094, + 0.036447429934140255, + 0.031364410237521116, + 0.03155523227322154, + 0.032416965618992676, + 0.037249670537864, + 0.044552153915836015, + 0.05395533200524697, + 0.06581426534841087, + 0.07676553592813529, + 0.08472363951251412, + 0.09510138766515916, + 0.10563665755249828, + 0.11156878353574554, + 0.11333253970753872, + 0.10822404373161934, + 0.09946746119864847, + 0.08706121515313159, + 0.07505297475534967, + 0.061917869645365185, + 0.051655247161085355, + 0.04289534329115605, + 0.03432194669111509, + 0.02647597043142581, + 0.022867081527037238, + 0.030988645924030972, + 0.04404853517760652, + 0.055828910693404926, + 0.06263232022528185, + 0.06613595452060766, + 0.06771558258604259, + 0.07335641010148021, + 0.08179777187513786, + 0.09359912869914662, + 0.10651494319425578, + 0.11729491081294582, + 0.12335102189133139, + 0.12449157257022314, + 0.12212784211396796, + 0.11422236954082282, + 0.10586931729245791, + 0.09838957894434129, + 0.09258233227857379, + 0.09318173986620842, + 0.09571815441749841, + 0.09776139797370673, + 0.09820833834264711, + 0.09565249502309235, + 0.09113053520665008, + 0.0844483303849144, + 0.08056014266644757, + 0.07732499854514843, + 0.07337571266992644, + 0.06806134162121419, + 0.06121710338113791, + 0.053154601661895, + 0.04510864804774526, + 0.03994474346830409, + 0.03644782133080901, + 0.03297916485568811, + 0.02772036135202056, + 0.0205149861933832, + 0.011782320863437595, + 0.0046771522505652955, + 0.005016549616133571, + 0.008556933773830044, + 0.013419906190067188, + 0.01914542789253801, + 0.026025066123020024, + 0.0309745056065597, + 0.038213138778675604, + 0.04626049346103907, + 0.05811650629534008, + 0.07184505745510789, + 0.08163593637641138, + 0.08921670471732877, + 0.09417330260545026, + 0.09956335478747227, + 0.10168426822499027, + 0.09790323651828811, + 0.08944078162771232, + 0.08003884937027678, + 0.07291121754968191, + 0.07555328814380016, + 0.0851855519054116, + 0.09843941225423297, + 0.11440019194483253, + 0.13175790541129706, + 0.1514932176771301, + 0.17285459095728736, + 0.19196639296117918, + 0.2077501723097457, + 0.21903028595451546, + 0.22575887602474742, + 0.22749103206503465, + 0.23042808843756996, + 0.23639276237446363, + 0.24316430711996245, + 0.2509682840844924, + 0.2601134783845547, + 0.2746111098811653, + 0.2927528749270583, + 0.3098054622067283, + 0.32465511192434665, + 0.3363662889696141, + 0.34169842704985154, + 0.3433301131226159, + 0.3429709543068305, + 0.3393247467254727, + 0.33223831035121004, + 0.3243648353631771, + 0.3156715073166248, + 0.30715781561573974, + 0.29818385517083873, + 0.29014811314293415, + 0.28453444295132163, + 0.27601627071169965, + 0.2644580155720143, + 0.25131653320753894, + 0.2372988116963017, + 0.22369805432797527, + 0.21170409924898095, + 0.20804297037428107, + 0.21490649152789976, + 0.2295113489316069, + 0.24919528188986123, + 0.26687310667163844, + 0.2798440532193783, + 0.28910544458038834, + 0.29481755930952547, + 0.29741344094044103, + 0.295646740644377, + 0.2926385072115505, + 0.28993826067133616 + ], + "in_upper_bb": [ + NaN, + 23.50568542494924, + 23.34662100242386, + 23.293994595002374, + 23.266731023381833, + 23.315737512461705, + 23.305277430946276, + 23.46941767543475, + 23.427744758411336, + 23.411084222660648, + 23.380142854518954, + 23.351317147114347, + 23.366064912050877, + 23.351866445344882, + 23.37641151120379, + 23.399285373650443, + 23.43021867266834, + 23.478352208059455, + 23.496775191991105, + 23.49733014889128, + 23.560806444387207, + 23.601008487857634, + 23.605886799170204, + 23.57833094827724, + 23.579201871694305, + 23.576879233505437, + 23.580085636643236, + 23.54081768291491, + 23.540028382857464, + 23.51080996485105, + 23.48985136293313, + 23.47008441668991, + 23.469048969051713, + 23.473683068724274, + 23.59033782514868, + 23.65505143093373, + 23.668747799564738, + 23.64957496147835, + 23.643229270918482, + 23.646751002303, + 23.66489153963811, + 23.698096301314077, + 23.78415617148041, + 23.859203026735173, + 23.897710675827312, + 23.91005931367326, + 23.90055607395883, + 23.898511179527926, + 23.87597187367843, + 23.87208243023537, + 23.864012671590878, + 23.843671911432455, + 23.861560935132676, + 23.87598302875436, + 23.85701944817952, + 23.8498415419278, + 23.8504697490313, + 23.837221323253356, + 23.823507722197238, + 23.821278254662282, + 23.820140694667636, + 23.811022042144856, + 23.776139183983435, + 23.739055603435585, + 23.722756476351723, + 23.721260828875888, + 23.727987795372123, + 23.73197414843283, + 23.707542470616975, + 23.70992954273358, + 23.72109354233853, + 23.733082717849115, + 23.667224407383134, + 23.679482099921458, + 23.68719179933722, + 23.69778948008922, + 23.719441580502973, + 23.750315897343146, + 23.757211830121307, + 23.79115525841053, + 23.82726731383653, + 23.92446886533024, + 24.008989300782037, + 24.029213097719435, + 24.052395640051063, + 24.066990975629228, + 24.107683251450638, + 24.118379795164607, + 24.115863706150368, + 24.104474644064602, + 24.079408267764315, + 24.04134736234569, + 24.12254409058845, + 24.230247304217247, + 24.31780273581774, + 24.410784007071317, + 24.500765127016763, + 24.619167953578412, + 24.732818256026185, + 24.813770361881648, + 24.878090472727568, + 24.92414625053884, + 24.960668130846713, + 24.980593491515478, + 25.041127940314134, + 25.122829216689475, + 25.19571866429058, + 25.260628985959073, + 25.296806870095427, + 25.368664959347132, + 25.444766540821366, + 25.48046236026439, + 25.563651511810175, + 25.63237050163594, + 25.654836964832942, + 25.686567908381075, + 25.723368884326582, + 25.751066566804237, + 25.771659027305144, + 25.794267281808292, + 25.80554074010353, + 25.804108877230018, + 25.774647905565484, + 25.702756400708157, + 25.695886124561145, + 25.670928819070614, + 25.624074269198157, + 25.581262025721504, + 25.55011427901184, + 25.54620279781061, + 25.53036967503578, + 25.66798134488813, + 25.894329826227555, + 26.096656959911847, + 26.280635363290788, + 26.377234365513587, + 26.439580000368284, + 26.49766100225858, + 26.54279144519544, + 26.58564802627925, + 26.608084548893878, + 26.64394379009684, + 26.685235236783065 + ], + "in_lower_bb": [ + NaN, + 22.374314575050754, + 22.37337899757614, + 22.261005404997626, + 22.341268976618164, + 22.38092915420496, + 22.429008283339435, + 22.390582324565248, + 22.40892190825533, + 22.356915777339353, + 22.35167532729923, + 22.355349519552323, + 22.377012011026043, + 22.399562126083687, + 22.412921822129547, + 22.42571462634956, + 22.433898974390488, + 22.432758903051656, + 22.445330071166786, + 22.462169851108726, + 22.46994355561279, + 22.457241512142367, + 22.499363200829794, + 22.586419051722757, + 22.582548128305692, + 22.569870766494567, + 22.550664363356763, + 22.548932317085086, + 22.55172161714254, + 22.626940035148955, + 22.67839863706687, + 22.718665583310088, + 22.70420103094829, + 22.721566931275728, + 22.65993217485132, + 22.636218569066266, + 22.63452220043526, + 22.63319503852165, + 22.63154072908152, + 22.633518997697003, + 22.624628460361887, + 22.608923698685924, + 22.578863828519587, + 22.563316973264833, + 22.59680932417269, + 22.636460686326743, + 22.699463926041172, + 22.740508820472076, + 22.793548126321568, + 22.826937569764635, + 22.87500732840912, + 22.948348088567545, + 23.014959064867323, + 23.052036971245645, + 23.057980551820478, + 23.058158458072203, + 23.0620302509687, + 23.10127867674664, + 23.13299227780276, + 23.17523174533772, + 23.174869305332365, + 23.170987957855147, + 23.172870816016566, + 23.17295439656441, + 23.16125352364828, + 23.153749171124115, + 23.162522204627876, + 23.172535851567172, + 23.223967529383028, + 23.218580457266423, + 23.19191645766147, + 23.154427282150884, + 23.175285592616863, + 23.16752790007854, + 23.16381820066278, + 23.16022051991078, + 23.15856841949703, + 23.15369410265686, + 23.164798169878694, + 23.14784474158947, + 23.134732686163474, + 23.091531134669765, + 23.068510699217963, + 23.088286902280565, + 23.114104359948936, + 23.141509024370773, + 23.142816748549365, + 23.157120204835394, + 23.16963629384963, + 23.197025355935402, + 23.255591732235686, + 23.34715263765431, + 23.356955909411553, + 23.30963269578275, + 23.29107726418226, + 23.278595992928683, + 23.272114872983238, + 23.248212046421585, + 23.252561743973814, + 23.254609638118357, + 23.271289527272426, + 23.275233749461158, + 23.28321186915329, + 23.32628650848452, + 23.353752059685867, + 23.382550783310528, + 23.402661335709418, + 23.458751014040928, + 23.576073129904575, + 23.698715040652868, + 23.81661345917863, + 23.947917639735614, + 23.981228488189824, + 24.020129498364057, + 24.08666303516706, + 24.143932091618925, + 24.19863111567342, + 24.237433433195765, + 24.26884097269485, + 24.320232718191708, + 24.385959259896474, + 24.477391122769983, + 24.59885209443451, + 24.779743599291844, + 24.877613875438858, + 24.949571180929386, + 25.038425730801844, + 25.116237974278494, + 25.171885720988154, + 25.17013720218939, + 25.176970324964223, + 25.08635865511187, + 24.94151017377245, + 24.83468304008815, + 24.774704636709206, + 24.771105634486418, + 24.782259999631716, + 24.80917899774142, + 24.853548554804554, + 24.889691973720744, + 24.93625545110612, + 24.976396209903157, + 25.023104763216935 + ], + "out_sma_10": [ + 26.31, + 26.424999999999997, + 26.486666666666665, + 26.5375, + 26.565999999999995, + 26.5725, + 26.590714285714284, + 26.611875, + 26.633888888888887, + 26.633499999999998, + 26.654500000000002, + 26.6565, + 26.664499999999997, + 26.6565, + 26.660499999999995, + 26.689, + 26.682, + 26.656, + 26.607, + 26.571999999999996, + 26.569, + 26.569, + 26.5505, + 26.552999999999997, + 26.542, + 26.514, + 26.536, + 26.589, + 26.660500000000003, + 26.732490000000002, + 26.793490000000002, + 26.87649, + 26.95949 + ], + "out_sma_50": [ + 26.31, + 26.424999999999997, + 26.486666666666665, + 26.5375, + 26.565999999999995, + 26.5725, + 26.590714285714284, + 26.611875, + 26.633888888888887, + 26.633499999999998, + 26.62318181818182, + 26.61791666666667, + 26.62346153846154, + 26.6225, + 26.629, + 26.6453125, + 26.644411764705882, + 26.636388888888888, + 26.61973684210526, + 26.602749999999997, + 26.597380952380952, + 26.59568181818182, + 26.59173913043478, + 26.593541666666667, + 26.5942, + 26.594807692307693, + 26.60425925925926, + 26.619464285714287, + 26.633793103448276, + 26.64599666666667, + 26.660641935483874, + 26.683434375, + 26.703178787878787 + ], + "out_sma_200": [ + 26.31, + 26.424999999999997, + 26.486666666666665, + 26.5375, + 26.565999999999995, + 26.5725, + 26.590714285714284, + 26.611875, + 26.633888888888887, + 26.633499999999998, + 26.62318181818182, + 26.61791666666667, + 26.62346153846154, + 26.6225, + 26.629, + 26.6453125, + 26.644411764705882, + 26.636388888888888, + 26.61973684210526, + 26.602749999999997, + 26.597380952380952, + 26.59568181818182, + 26.59173913043478, + 26.593541666666667, + 26.5942, + 26.594807692307693, + 26.60425925925926, + 26.619464285714287, + 26.633793103448276, + 26.64599666666667, + 26.660641935483874, + 26.683434375, + 26.703178787878787 + ], + "out_ema_10": [ + 26.31, + 26.351818181818178, + 26.398760330578504, + 26.45171299774605, + 26.493219725428585, + 26.513543411714295, + 26.54744460958442, + 26.586091044205435, + 26.62680176344081, + 26.62738326099702, + 26.607859031724836, + 26.599157389593046, + 26.615674227848857, + 26.61464255005815, + 26.63379845004758, + 26.680380550038926, + 26.671220450031846, + 26.640089459116965, + 26.581891375641153, + 26.527002034615485, + 26.52027439195812, + 26.527497229783915, + 26.523406824368656, + 26.543696492665262, + 26.555751675817028, + 26.565615007486656, + 26.617321369761807, + 26.692353847986933, + 26.754653148352944, + 26.799243485016042, + 26.853926487740395, + 26.951394399060323, + 27.021140871958444 + ], + "out_ema_50": [ + 26.31, + 26.319019607843135, + 26.330430603613994, + 26.344531364256582, + 26.357686997030836, + 26.367385546166883, + 26.38042925023877, + 26.39531437768039, + 26.411576558947825, + 26.420142184087126, + 26.424058176868023, + 26.429389228755554, + 26.439609259000434, + 26.446291248843554, + 26.457024925359494, + 26.47400434005128, + 26.480121816912014, + 26.4809013535037, + 26.474591496503557, + 26.46696045742499, + 26.46786396889852, + 26.471477146588775, + 26.472791768291177, + 26.479152875417014, + 26.484284135204582, + 26.489214169118128, + 26.503362633074282, + 26.524015078836076, + 26.544053703195445, + 26.56193002856033, + 26.583030811754043, + 26.614676662273492, + 26.64292463630198 + ], + "out_ema_200": [ + 26.31, + 26.312288557213932, + 26.31525086012723, + 26.318979707290143, + 26.32257194900865, + 26.325382178371747, + 26.329109718885462, + 26.33339718436919, + 26.33813950094263, + 26.34104358551037, + 26.342824246351064, + 26.34498519912369, + 26.34841818221699, + 26.351020986374035, + 26.35469241934544, + 26.360018862934044, + 26.36270524240734, + 26.364071359398313, + 26.363632838409277, + 26.362800670862917, + 26.364066335829456, + 26.366015924527673, + 26.367398850651774, + 26.37006154865524, + 26.372448995932302, + 26.374812687515067, + 26.379540919480092, + 26.386013149137007, + 26.39247072974261, + 26.39851480208348, + 26.405494754301557, + 26.41529082639806, + 26.424442161458778 + ], + "out_macd": [ + 0.0, + 0.018347578347576388, + 0.03809741804043654, + 0.05951854693893921, + 0.07482548784872023, + 0.0799824872754833, + 0.09068973768362554, + 0.10283143258819649, + 0.11516089232724269, + 0.10914937625581445, + 0.09442070268126912, + 0.0849960074000009, + 0.08701374178191301, + 0.08122121183290432, + 0.08453223581208391, + 0.0997242661568869, + 0.08974965441954197, + 0.07054162921883744, + 0.0403297390562507, + 0.013008973384064149, + 0.008207701437086712, + 0.009936531661686843, + 0.006790327060883783, + 0.014618339672093583, + 0.018590505225926535, + 0.021490743135899493, + 0.0426633996962984, + 0.07312444515305572, + 0.09655546999635689, + 0.1110127633066682, + 0.12905978497934711, + 0.16486232577726412, + 0.18664651214854544 + ], + "out_signal": [ + 0.0, + 0.0036695156695152778, + 0.01055509614369953, + 0.020347786302747466, + 0.03124332661194202, + 0.04099115874465028, + 0.050930874532445325, + 0.061310986143595564, + 0.07208096738032499, + 0.07949464915542288, + 0.08247985986059214, + 0.0829830893684739, + 0.08378921985116172, + 0.08327561824751024, + 0.08352694176042498, + 0.08676640663971738, + 0.0873630561956823, + 0.08399877080031333, + 0.07526496445150081, + 0.06281376623801348, + 0.05189255327782813, + 0.043501348954599874, + 0.03615914457585666, + 0.03185098359510404, + 0.029198887921268544, + 0.027657258964194735, + 0.030658487110615466, + 0.03915167871910352, + 0.050632436974554204, + 0.06270850224097702, + 0.07597875878865104, + 0.09375547218637366, + 0.11233368017880802 + ], + "out_upper_bb": [ + NaN, + 26.750269119345813, + 26.80056686311983, + 26.864659492195074, + 26.876676680811418, + 26.852196263829182, + 26.863626272224504, + 26.891463345352854, + 26.926881114800167, + 26.909746669160413, + 26.894042399561716, + 26.878735598401917, + 26.87635758480551, + 26.865581183020122, + 26.86858893368196, + 26.911030865944095, + 26.901799661491584, + 26.89520532521475, + 26.91014792400681, + 26.923661120668044, + 26.90717609726862, + 26.907287550103636, + 26.90596096456391, + 26.901015794604497, + 26.895419213745747, + 26.895691130139287, + 26.920880543933425, + 26.98168768001379, + 27.029861029092125, + 27.080829993597355, + 27.14886608130859, + 27.283171211772885, + 27.378204183349002 + ], + "out_lower_bb": [ + NaN, + 26.09973088065418, + 26.1727664702135, + 26.21034050780493, + 26.255323319188573, + 26.29280373617082, + 26.317802299204065, + 26.33228665464715, + 26.340896662977606, + 26.357253330839583, + 26.352321236801924, + 26.357097734931422, + 26.37056549211757, + 26.379418816979875, + 26.389411066318043, + 26.379594134055903, + 26.38702386792018, + 26.377572452563026, + 26.329325760203712, + 26.28183887933195, + 26.31632390273138, + 26.31821244989636, + 26.309039035436086, + 26.30848420539551, + 26.307080786254254, + 26.30730886986071, + 26.29711945606657, + 26.263312319986216, + 26.237638970907874, + 26.223660006402646, + 26.21362391869141, + 26.162318788227108, + 26.131785816650993 + ], + "overall_sma_10": [ + 22.74, + 22.939999999999998, + 22.86, + 22.7775, + 22.804, + 22.848333333333333, + 22.867142857142856, + 22.93, + 22.918333333333333, + 22.884, + 22.8785, + 22.836000000000002, + 22.875, + 22.915, + 22.939999999999998, + 22.951, + 22.9775, + 22.976, + 23.0185, + 23.075499999999998, + 23.15225, + 23.22225, + 23.230249999999998, + 23.24975, + 23.22175, + 23.19575, + 23.15325, + 23.113750000000003, + 23.07325, + 23.06225, + 23.016000000000002, + 22.9665, + 22.943, + 22.945500000000003, + 23.02852, + 23.09552, + 23.15002, + 23.16902, + 23.20152, + 23.21802, + 23.273519999999998, + 23.34052, + 23.42002, + 23.47702, + 23.466, + 23.451, + 23.45, + 23.470000000000002, + 23.468, + 23.481, + 23.4655, + 23.4515, + 23.4565, + 23.451, + 23.449, + 23.457, + 23.4625, + 23.4685, + 23.4885, + 23.51551, + 23.52951, + 23.53051, + 23.492510000000003, + 23.46101, + 23.43501, + 23.41801, + 23.42801, + 23.43601, + 23.44301, + 23.413000000000004, + 23.3835, + 23.357, + 23.35, + 23.386000000000003, + 23.416000000000004, + 23.439999999999998, + 23.45, + 23.467999999999996, + 23.479, + 23.526, + 23.5785, + 23.659, + 23.7275, + 23.7315, + 23.7505, + 23.7685, + 23.8005, + 23.8075, + 23.8065, + 23.7755, + 23.7565, + 23.7295, + 23.752, + 23.80838, + 23.85838, + 23.92088, + 23.97238, + 24.05988, + 24.17888, + 24.29288, + 24.39288, + 24.46988, + 24.491880000000002, + 24.4985, + 24.5365, + 24.584500000000002, + 24.625999999999998, + 24.6595, + 24.694, + 24.7745, + 24.8685, + 24.9585, + 25.053, + 25.154000000000003, + 25.205000000000002, + 25.246000000000002, + 25.296, + 25.329, + 25.3465, + 25.34, + 25.323, + 25.323, + 25.320500000000003, + 25.3285, + 25.3685, + 25.3745, + 25.3665, + 25.3685, + 25.3755, + 25.37634, + 25.38434, + 25.43134, + 25.515340000000002, + 25.602839999999997, + 25.68684, + 25.77384, + 25.85534, + 25.93834, + 26.02084, + 26.099, + 26.160000000000004, + 26.189, + 26.193, + 26.1895, + 26.1995, + 26.238999999999997, + 26.2985, + 26.353499999999997, + 26.4015, + 26.458499999999997, + 26.5315, + 26.596500000000002, + 26.633500000000005, + 26.654500000000002, + 26.6565, + 26.664499999999997, + 26.6565, + 26.660500000000003, + 26.689, + 26.682, + 26.656, + 26.607, + 26.572000000000003, + 26.569, + 26.569, + 26.5505, + 26.553000000000004, + 26.542, + 26.514, + 26.536, + 26.589, + 26.660500000000003, + 26.732490000000002, + 26.79349, + 26.87649, + 26.95949 + ], + "overall_sma_50": [ + 22.74, + 22.939999999999998, + 22.86, + 22.7775, + 22.804, + 22.848333333333333, + 22.867142857142856, + 22.93, + 22.918333333333333, + 22.884, + 22.865909090909092, + 22.853333333333335, + 22.87153846153846, + 22.875714285714285, + 22.89466666666667, + 22.9125, + 22.932058823529413, + 22.955555555555556, + 22.971052631578946, + 22.979750000000003, + 23.002261904761905, + 23.021022727272726, + 23.027500000000003, + 23.031562500000003, + 23.0255, + 23.021442307692308, + 23.013981481481483, + 23.01205357142857, + 23.006293103448275, + 23.00725, + 23.006693548387098, + 23.003984375, + 23.001893939393938, + 23.006249999999998, + 23.026362857142857, + 23.042019444444445, + 23.05074864864865, + 23.05336052631579, + 23.05635128205128, + 23.0599425, + 23.071773170731706, + 23.084111904761905, + 23.099132558139534, + 23.11324318181818, + 23.12406, + 23.130928260869563, + 23.135695744680852, + 23.140160416666664, + 23.140361224489794, + 23.144154, + 23.157154000000002, + 23.163353999999998, + 23.184954, + 23.207654, + 23.221054, + 23.230054, + 23.238654, + 23.239454000000002, + 23.249954, + 23.270456000000003, + 23.287356, + 23.302255999999996, + 23.308456, + 23.316855999999998, + 23.320056, + 23.323456, + 23.328756, + 23.331456, + 23.334856, + 23.337956, + 23.333606000000003, + 23.329206, + 23.332406000000002, + 23.344106, + 23.358905999999998, + 23.372306000000002, + 23.388105999999997, + 23.402306, + 23.416006000000003, + 23.430706, + 23.446106, + 23.467706, + 23.489306000000003, + 23.501306, + 23.503301999999998, + 23.506902, + 23.518202000000002, + 23.530002, + 23.537002, + 23.542202000000003, + 23.542702, + 23.545502000000003, + 23.555702, + 23.567577999999997, + 23.581778, + 23.600878, + 23.622678, + 23.647978000000002, + 23.679178, + 23.704578, + 23.728178, + 23.749177999999997, + 23.762777999999997, + 23.777078000000003, + 23.799278, + 23.826378, + 23.855378, + 23.886178, + 23.920278, + 23.956376, + 23.995976, + 24.034775999999997, + 24.074876, + 24.115675999999997, + 24.153276, + 24.191976, + 24.228976000000003, + 24.264776, + 24.300976000000002, + 24.341776, + 24.383875999999997, + 24.427975999999997, + 24.468976, + 24.504175999999998, + 24.543776, + 24.578876, + 24.612276, + 24.644876, + 24.680276, + 24.711844, + 24.745044000000004, + 24.782444, + 24.826544, + 24.878444, + 24.931044, + 24.979944, + 25.023244, + 25.071043999999997, + 25.123143999999996, + 25.176544, + 25.225744, + 25.274344, + 25.314744, + 25.354668, + 25.399268000000003, + 25.443568, + 25.488467999999997, + 25.529768, + 25.567667999999998, + 25.609668000000003, + 25.653468000000004, + 25.699668000000003, + 25.743068000000005, + 25.785868, + 25.823268000000002, + 25.859568000000003, + 25.894568, + 25.929968, + 25.966668, + 25.991168, + 26.010968, + 26.029367999999998, + 26.046868, + 26.068868, + 26.096068, + 26.120468000000002, + 26.145967999999996, + 26.172568000000002, + 26.200167999999998, + 26.230368, + 26.264168000000005, + 26.296868, + 26.329265999999997, + 26.361866, + 26.397666, + 26.437466 + ], + "overall_sma_200": [ + 22.74, + 22.939999999999998, + 22.86, + 22.7775, + 22.804, + 22.848333333333333, + 22.867142857142856, + 22.93, + 22.918333333333333, + 22.884, + 22.865909090909092, + 22.853333333333335, + 22.87153846153846, + 22.875714285714285, + 22.89466666666667, + 22.9125, + 22.932058823529413, + 22.955555555555556, + 22.971052631578946, + 22.979750000000003, + 23.002261904761905, + 23.021022727272726, + 23.027500000000003, + 23.031562500000003, + 23.0255, + 23.021442307692308, + 23.013981481481483, + 23.01205357142857, + 23.006293103448275, + 23.00725, + 23.006693548387098, + 23.003984375, + 23.001893939393938, + 23.006249999999998, + 23.026362857142857, + 23.042019444444445, + 23.05074864864865, + 23.05336052631579, + 23.05635128205128, + 23.0599425, + 23.071773170731706, + 23.084111904761905, + 23.099132558139534, + 23.11324318181818, + 23.12406, + 23.130928260869563, + 23.135695744680852, + 23.140160416666664, + 23.140361224489794, + 23.144154, + 23.14897450980392, + 23.15476346153846, + 23.16656037735849, + 23.17579074074074, + 23.183139999999998, + 23.189155357142855, + 23.193029824561403, + 23.196770689655175, + 23.19936779661017, + 23.20604666666667, + 23.211357377049183, + 23.215367741935484, + 23.218298412698413, + 23.220356250000002, + 23.221889230769232, + 23.2238303030303, + 23.228101492537313, + 23.23195294117647, + 23.234678260869565, + 23.235611428571428, + 23.23560281690141, + 23.23503888888889, + 23.236339726027396, + 23.24274054054054, + 23.247770666666664, + 23.252273684210525, + 23.25691948051948, + 23.262215384615384, + 23.26560506329114, + 23.27191, + 23.277935802469134, + 23.286741463414632, + 23.295515662650605, + 23.30092619047619, + 23.306915294117648, + 23.3123, + 23.3194, + 23.324179545454545, + 23.3263797752809, + 23.327864444444444, + 23.330525274725275, + 23.33486739130435, + 23.3446, + 23.354910638297874, + 23.364964210526317, + 23.37569375, + 23.386717525773193, + 23.399251020408165, + 23.41249090909091, + 23.424366, + 23.43570891089109, + 23.446143137254904, + 23.455986407766993, + 23.464871153846154, + 23.476539047619045, + 23.489732075471697, + 23.50253831775701, + 23.51594074074074, + 23.530060550458717, + 23.547105454545452, + 23.56478918918919, + 23.581175, + 23.597315044247786, + 23.613040350877192, + 23.62684, + 23.64113448275862, + 23.655825641025643, + 23.669589830508475, + 23.6827025210084, + 23.696513333333332, + 23.710095867768597, + 23.72394754098361, + 23.73741138211382, + 23.751383870967743, + 23.7661728, + 23.778703174603173, + 23.790524409448818, + 23.8023171875, + 23.813927131782947, + 23.825730769230766, + 23.83790076335878, + 23.853295454545457, + 23.87109022556391, + 23.88955223880597, + 23.908444444444445, + 23.925404411764706, + 23.941240875912406, + 23.957101449275363, + 23.972697841726617, + 23.988107142857142, + 24.002588652482267, + 24.017781690140847, + 24.033461538461538, + 24.04927083333333, + 24.066448275862072, + 24.0838698630137, + 24.101598639455784, + 24.11902027027027, + 24.135704697986576, + 24.1528, + 24.170066225165563, + 24.187434210526316, + 24.203398692810456, + 24.218441558441558, + 24.23354838709677, + 24.24929487179487, + 24.264331210191084, + 24.279873417721518, + 24.296289308176103, + 24.310875, + 24.32447204968944, + 24.33679012345679, + 24.34871165644172, + 24.361768292682925, + 24.375090909090908, + 24.38792168674699, + 24.401377245508982, + 24.41452380952381, + 24.42751479289941, + 24.441764705882356, + 24.45690058479532, + 24.471889534883722, + 24.486502312138725, + 24.501522413793104, + 24.518028, + 24.53403352272727 + ], + "overall_ema_10": [ + 22.74, + 22.81272727272727, + 22.79223140495867, + 22.74455296769346, + 22.774634246294646, + 22.82833711060471, + 22.855912181403855, + 22.949382693875883, + 22.92676765862572, + 22.86280990251195, + 22.83048082932796, + 22.809484314904694, + 22.860487166740203, + 22.873125863696526, + 22.925284797569883, + 22.971596652557178, + 23.021306352092235, + 23.0819779244391, + 23.1125273927229, + 23.118431503136915, + 23.179171229839294, + 23.22204918805033, + 23.212585699313905, + 23.196661026711375, + 23.139086294582032, + 23.099252422839843, + 23.04847925505078, + 23.03239211776882, + 22.99832082362903, + 23.004989764787386, + 23.00226435300786, + 22.98730719791552, + 22.977796798294513, + 23.009106471331876, + 23.136578021998805, + 23.219018381635383, + 23.24556049406531, + 23.228185858780705, + 23.217606611729664, + 23.214405409596996, + 23.274513516942996, + 23.331874695680632, + 23.404261114647788, + 23.461668184711826, + 23.48681942385513, + 23.478306801336014, + 23.455887382911282, + 23.436635131472865, + 23.384519653023254, + 23.374606988837208, + 23.377405718139535, + 23.3906046784778, + 23.461403827845473, + 23.49842131369175, + 23.51325380211143, + 23.514480383545713, + 23.495483950173764, + 23.479941413778533, + 23.456315702182437, + 23.48245830178563, + 23.491102246915514, + 23.485447292930875, + 23.469911421488895, + 23.44810934485455, + 23.424816736699178, + 23.411213693662962, + 23.429174840269695, + 23.440233960220656, + 23.43655505836235, + 23.411726865932835, + 23.3795947084905, + 23.3460320342195, + 23.343117118906864, + 23.409823097287436, + 23.448037079598812, + 23.473848519671755, + 23.49860333427689, + 23.529766364408363, + 23.52980884360684, + 23.573479962951048, + 23.60739269695995, + 23.67877584296723, + 23.73990750788228, + 23.741742506449135, + 23.75415295982202, + 23.757034239854377, + 23.788482559880855, + 23.779667548993427, + 23.732455267358258, + 23.682917946020392, + 23.66238741038032, + 23.674680608492984, + 23.77746595240335, + 23.87498123378456, + 23.95407555491464, + 24.034243635839246, + 24.1089266111412, + 24.20093995457007, + 24.29349632646642, + 24.349224267108887, + 24.389365309452725, + 24.409480707734048, + 24.41866603360058, + 24.4116358456732, + 24.46224751009625, + 24.537293417351478, + 24.59596734146939, + 24.66033691574768, + 24.73209384015719, + 24.854440414674066, + 24.973633066551507, + 25.0511543271785, + 25.11548990405514, + 25.165400830590567, + 25.17169158866501, + 25.19229311799864, + 25.222785278362522, + 25.233187955023883, + 25.23260832683772, + 25.2521340855945, + 25.2681097063955, + 25.292089759778133, + 25.308073439818468, + 25.337514632578745, + 25.385239244837155, + 25.377923018503125, + 25.360118833320737, + 25.34918813635333, + 25.340244838834543, + 25.341727595410077, + 25.355958941699154, + 25.449420952299306, + 25.58952623369943, + 25.726885100299533, + 25.856542354790527, + 25.921716472101338, + 25.953222568082907, + 25.985363919340557, + 26.010752297642274, + 26.03243369807095, + 26.031991207512593, + 26.055265533419394, + 26.092489981888598, + 26.13203725790885, + 26.20621230192542, + 26.279628247029883, + 26.35424129302445, + 26.413470148838186, + 26.44829375814033, + 26.49405852938754, + 26.54241152404435, + 26.591063974218105, + 26.59814325163299, + 26.583935387699718, + 26.579583499027038, + 26.599659226476668, + 26.60153936711727, + 26.623077664005038, + 26.671608997822304, + 26.664043725490977, + 26.63421759358353, + 26.577087122022885, + 26.523071281655085, + 26.51705832135416, + 26.524865899289765, + 26.521253917600717, + 26.541935023491494, + 26.554310473765767, + 26.56443584217199, + 26.61635659814072, + 26.691564489387858, + 26.75400730949916, + 26.798715071408402, + 26.853494149334146, + 26.951040667637027, + 27.020851455339383 + ], + "overall_ema_50": [ + 22.74, + 22.755686274509802, + 22.75350249903883, + 22.744737695154956, + 22.751218569854764, + 22.763719802409483, + 22.772201378785585, + 22.795644461970465, + 22.79679565954025, + 22.788097790538675, + 22.784054739929317, + 22.78134671091248, + 22.793450761464932, + 22.798805633564346, + 22.812970118522607, + 22.827363447207997, + 22.843741351239053, + 22.86379071001399, + 22.878936172366384, + 22.889370047959858, + 22.911453575490842, + 22.931200494099045, + 22.940565180604967, + 22.94779791862046, + 22.945139176713777, + 22.94415332664657, + 22.939284568738863, + 22.94009693859224, + 22.93636764688274, + 22.940235582299103, + 22.942187128091295, + 22.941317044636733, + 22.941069317396078, + 22.94926267749819, + 22.979103356811986, + 23.0030600879174, + 23.017253809959858, + 23.022459542902606, + 23.028245443180936, + 23.03498091599737, + 23.05498166438963, + 23.07596277559004, + 23.101611294194353, + 23.12586183167693, + 23.144455485336657, + 23.156045466303848, + 23.163847604880168, + 23.171147698806436, + 23.170318377284616, + 23.176580401704825, + 23.184949797716403, + 23.19534392329615, + 23.218271612578654, + 23.23579037286969, + 23.2492887896199, + 23.259904915517158, + 23.265790997261583, + 23.271446252270934, + 23.274526791397562, + 23.2872943682055, + 23.29681223611901, + 23.303211756271207, + 23.307007373672338, + 23.30869335901852, + 23.309136756704067, + 23.310739236833317, + 23.31855338440848, + 23.325276781098346, + 23.328991417133704, + 23.327854498814737, + 23.32421314592004, + 23.3191459637271, + 23.31957161220839, + 23.33488252937669, + 23.346063606656035, + 23.35562973972835, + 23.365605044052728, + 23.377542101148702, + 23.383520842280124, + 23.398676887680907, + 23.412846421497346, + 23.435872052026863, + 23.458582951947378, + 23.47001107147885, + 23.483343970636543, + 23.49458538355276, + 23.51166046655069, + 23.520614958058506, + 23.52059084205621, + 23.51821473060303, + 23.520245525481347, + 23.528471191148746, + 23.556374281691934, + 23.58607725103735, + 23.61446637844765, + 23.645075540077155, + 23.676445126740795, + 23.71325120020194, + 23.752339388429316, + 23.78558098103993, + 23.81634251119523, + 23.843152608795418, + 23.86734270256815, + 23.887446910310576, + 23.918919580494475, + 23.956412930279008, + 23.99184771732689, + 24.029422316647405, + 24.069641049327902, + 24.122008067001317, + 24.176439123197344, + 24.2244219026798, + 24.270719082966867, + 24.314612452262285, + 24.349333532565726, + 24.386026335210207, + 24.42422138088824, + 24.457781326735763, + 24.488064411961812, + 24.52147365070841, + 24.553572723229646, + 24.58676594976966, + 24.617873167425753, + 24.651289905958077, + 24.688494223371485, + 24.71423954794515, + 24.73642623233946, + 24.75852716440458, + 24.77976139325146, + 24.802060946457285, + 24.826293850517782, + 24.867223503438655, + 24.920273562127335, + 24.97614518714195, + 25.03355125823442, + 25.079882581440916, + 25.11969110765892, + 25.159311064221313, + 25.197181218565575, + 25.23376234724928, + 25.2649873532395, + 25.30008588840658, + 25.337729579057306, + 25.37585783085898, + 25.42151046494294, + 25.468117897690277, + 25.516034842878895, + 25.561680535315016, + 25.60259502412619, + 25.645630513376144, + 25.689331277557475, + 25.73327907059444, + 25.768444597237792, + 25.797917358130427, + 25.827802951929236, + 25.86161460087319, + 25.89096304789777, + 25.923474300921388, + 25.961377269512706, + 25.987597768747502, + 26.00769197389466, + 26.019939347467417, + 26.03013780442948, + 26.048171616020483, + 26.068243317353016, + 26.085371030397997, + 26.10692510763729, + 26.12665353478877, + 26.145608298130387, + 26.173231502125276, + 26.206830266747815, + 26.239307511189075, + 26.269134667613034, + 26.301717621824288, + 26.344395362144905, + 26.383242602845105 + ], + "overall_ema_200": [ + 22.74, + 22.743980099502487, + 22.743542486572114, + 22.7414176857107, + 22.74309512167378, + 22.746347906532748, + 22.74867280298516, + 22.75485516315446, + 22.75555312173004, + 22.753756573255114, + 22.7530724282476, + 22.752693598115783, + 22.756049880721598, + 22.75778072767959, + 22.761782909493725, + 22.765944273578366, + 22.770710997224356, + 22.776524818147497, + 22.781236013986824, + 22.78485555613621, + 22.791498784433365, + 22.797702776628057, + 22.80140722661186, + 22.80462705520279, + 22.80537703475301, + 22.806517561770395, + 22.80665171538462, + 22.808177568962886, + 22.808543961311514, + 22.810797255228813, + 22.812580367117086, + 22.813649219185574, + 22.81485668964144, + 22.818191448948493, + 22.82706715592413, + 22.834658527506978, + 22.839935557084022, + 22.843020775421493, + 22.84627430004417, + 22.849793958750197, + 22.85671143179746, + 22.86400783546117, + 22.87262467291927, + 22.881056268213605, + 22.888209937186605, + 22.89370038557281, + 22.89829043148751, + 22.902785054059777, + 22.905244904268137, + 22.909471323131143, + 22.914252703000486, + 22.919583521876106, + 22.92814487986739, + 22.935476771610002, + 22.941889938061646, + 22.947642276986407, + 22.952242851344753, + 22.95679764884381, + 22.960710110049348, + 22.96707219850657, + 22.972673470163222, + 22.977522490360606, + 22.98172624667543, + 22.985390662131397, + 22.988720108279345, + 22.99231493307259, + 22.997466028265897, + 23.00236686380554, + 23.006522417399516, + 23.009442592350766, + 23.011686944665687, + 23.013510955166527, + 23.01666009989124, + 23.023559004369933, + 23.02949374064486, + 23.03507091735486, + 23.040791604744367, + 23.047052384796665, + 23.051857833704158, + 23.059003526901133, + 23.065978616185703, + 23.075272361298286, + 23.084622885066466, + 23.09124355287675, + 23.098395358320765, + 23.105077991571306, + 23.11328617075965, + 23.119522129259554, + 23.12350698369478, + 23.12685517291175, + 23.13126457417631, + 23.137222140602418, + 23.148195054626274, + 23.15979311378422, + 23.171237958423188, + 23.183414695155296, + 23.195967782765692, + 23.210087506320264, + 23.225012008744937, + 23.23869348129474, + 23.25194031232663, + 23.264358816681593, + 23.276255743878792, + 23.287238273790447, + 23.301196101911938, + 23.316855842191423, + 23.332210510428325, + 23.34830791828476, + 23.365289929048096, + 23.38558555164463, + 23.406724003867073, + 23.4265575958684, + 23.44624358993936, + 23.46558444974096, + 23.48284231591269, + 23.500774233167295, + 23.519273992041256, + 23.53679365381199, + 23.553641478152173, + 23.57141618981235, + 23.589014038669937, + 23.607033799479193, + 23.624675254210743, + 23.64303669446735, + 23.662508966164197, + 23.679250170480973, + 23.695178029481163, + 23.71114640729727, + 23.726955895781874, + 23.743089667963147, + 23.75977534290879, + 23.780772603178356, + 23.805043522549717, + 23.83031672133032, + 23.85628371912803, + 23.87975353286805, + 23.90179578627235, + 23.923966972478595, + 23.945867798623087, + 23.96760045734326, + 23.988121845827404, + 24.009732573729618, + 24.032123294389024, + 24.054788734245854, + 24.079517204551866, + 24.10469613783991, + 24.130420554378816, + 24.155789504086492, + 24.180159757777172, + 24.20523279501322, + 24.23065336421707, + 24.256318504871626, + 24.27993722621619, + 24.302226408044888, + 24.324691816920065, + 24.348227221726834, + 24.370732423500698, + 24.394108220281787, + 24.418942964358585, + 24.44094353187741, + 24.46143165593833, + 24.47992487329218, + 24.497836068582806, + 24.517658595263573, + 24.537980400285825, + 24.55755273461134, + 24.578223851679883, + 24.59844052977262, + 24.61845604688931, + 24.640660464333198, + 24.664434987076152, + 24.688022698647536, + 24.71102645288985, + 24.734797333955626, + 24.761217260980942, + 24.78682703947865 + ], + "overall_macd": [ + 0.0, + 0.03190883190883653, + 0.021445280476623196, + -0.0005583029016236196, + 0.012522175111445932, + 0.035391242784236, + 0.045725797310957716, + 0.084412689919521, + 0.07028518196418432, + 0.03847263092266218, + 0.021884761805544883, + 0.011032331451044541, + 0.03231852041602323, + 0.035863899002077204, + 0.05658049021334932, + 0.07376208742772405, + 0.09156804436289079, + 0.11324999872106645, + 0.12057061824703297, + 0.11655605385002943, + 0.1366123802757393, + 0.1477777371018547, + 0.1352972874687346, + 0.12038756439471143, + 0.08779005982794175, + 0.06444113106676497, + 0.03743623097106408, + 0.02702001316422198, + 0.009377449205427268, + 0.010604757223966033, + 0.00785572781143884, + 2.836029095121262e-05, + -0.004907934607331299, + 0.008431525909482929, + 0.06347490351200591, + 0.0962880921919087, + 0.10295041275659855, + 0.08984595835278952, + 0.08015049170191091, + 0.07403409484778223, + 0.09591972016323069, + 0.1155632189697684, + 0.1408045559951816, + 0.1581782011746924, + 0.16041478128770592, + 0.1475754662048736, + 0.1290537752857901, + 0.11267292028894715, + 0.08260047924824221, + 0.07245710829899821, + 0.06847062555187478, + 0.06935334561550377, + 0.0955793702167469, + 0.10586381262265832, + 0.10593437219853996, + 0.09999609981840862, + 0.08542912174487327, + 0.07304269594088098, + 0.057719511097971576, + 0.0650073917925802, + 0.06438442205995187, + 0.057578569169038474, + 0.04680385742636517, + 0.03384015042083277, + 0.020904594784923347, + 0.012924833591146268, + 0.019289125150539377, + 0.0224601327808287, + 0.019104538955204475, + 0.006685147337350372, + -0.008306514441166257, + -0.02314834045634484, + -0.023743522200923906, + 0.006374139078406671, + 0.022718470404615942, + 0.03287179585501576, + 0.042047514702421296, + 0.05354361904494809, + 0.0507722635407184, + 0.0671676714671392, + 0.07844991219049291, + 0.10554055763254411, + 0.1267592620941791, + 0.12079945206162535, + 0.11953977808099836, + 0.1139996941579362, + 0.1211235635155603, + 0.1101679219750622, + 0.08277910969147939, + 0.055590962065409144, + 0.042431120340534534, + 0.04440069026730242, + 0.08612157052027314, + 0.12371460695185732, + 0.15145485364951838, + 0.17824331070723076, + 0.20118875927715507, + 0.23043446674046208, + 0.2583000840779164, + 0.2684136009767464, + 0.2708852897040117, + 0.26415074053359433, + 0.2526732363056752, + 0.23441965622618355, + 0.2421763139277111, + 0.2602514581220383, + 0.2702504861019577, + 0.282184191942612, + 0.29669425558480356, + 0.3326016358676078, + 0.3653199351106302, + 0.3780158113254082, + 0.3840537107948201, + 0.38321099715068385, + 0.363026979370801, + 0.34985685741367334, + 0.3415343190436886, + 0.3247399164000413, + 0.3038925648541593, + 0.29287093541104525, + 0.2808981951304155, + 0.2731030488121995, + 0.26228801339123464, + 0.25800514503131566, + 0.2620797621848716, + 0.24194358175321184, + 0.21822499501327286, + 0.19875060374963738, + 0.1812279256513527, + 0.1692950248546694, + 0.16372827893300368, + 0.19339845487548146, + 0.24236057614237438, + 0.28793077854643556, + 0.32793101372287836, + 0.33758440579874716, + 0.33172783941033757, + 0.3261510100244287, + 0.317666018226074, + 0.30779696746410323, + 0.2885799394601207, + 0.2806055734802442, + 0.27913727451047876, + 0.27879445025200056, + 0.2936962893628525, + 0.30760859875896074, + 0.32138481154782994, + 0.32771791488329427, + 0.32296216490528806, + 0.3231340170318582, + 0.32437254485715883, + 0.32563495218630223, + 0.3085541037725399, + 0.282880457821328, + 0.2627329522148649, + 0.25432413212757865, + 0.23845597813181385, + 0.23208114547836445, + 0.2380030726532567, + 0.21918973271730735, + 0.19158167740888743, + 0.1534091933078905, + 0.11856284031356878, + 0.10666255987284856, + 0.10170749616717956, + 0.09227879957536089, + 0.09421040424473404, + 0.09265584489174117, + 0.09038197822039962, + 0.10671576384005732, + 0.1326557296236608, + 0.15186617883162867, + 0.162386431871127, + 0.17676342292063651, + 0.20914695239907743, + 0.2277477580884657 + ], + "overall_signal": [ + 0.0, + 0.006381766381767307, + 0.009394469200738484, + 0.007403914780266064, + 0.008427566846502038, + 0.01382030203404883, + 0.02020140108943061, + 0.03304365885544869, + 0.040491963477195816, + 0.040088096966289094, + 0.036447429934140255, + 0.031364410237521116, + 0.03155523227322154, + 0.032416965618992676, + 0.037249670537864, + 0.044552153915836015, + 0.05395533200524697, + 0.06581426534841087, + 0.07676553592813529, + 0.08472363951251412, + 0.09510138766515916, + 0.10563665755249828, + 0.11156878353574554, + 0.11333253970753872, + 0.10822404373161934, + 0.09946746119864847, + 0.08706121515313159, + 0.07505297475534967, + 0.061917869645365185, + 0.051655247161085355, + 0.04289534329115605, + 0.03432194669111509, + 0.02647597043142581, + 0.022867081527037238, + 0.030988645924030972, + 0.04404853517760652, + 0.055828910693404926, + 0.06263232022528185, + 0.06613595452060766, + 0.06771558258604259, + 0.07335641010148021, + 0.08179777187513786, + 0.09359912869914662, + 0.10651494319425578, + 0.11729491081294582, + 0.12335102189133139, + 0.12449157257022314, + 0.12212784211396796, + 0.11422236954082282, + 0.10586931729245791, + 0.09838957894434129, + 0.09258233227857379, + 0.09318173986620842, + 0.09571815441749841, + 0.09776139797370673, + 0.09820833834264711, + 0.09565249502309235, + 0.09113053520665008, + 0.0844483303849144, + 0.08056014266644757, + 0.07732499854514843, + 0.07337571266992644, + 0.06806134162121419, + 0.06121710338113791, + 0.053154601661895, + 0.04510864804774526, + 0.03994474346830409, + 0.03644782133080901, + 0.03297916485568811, + 0.02772036135202056, + 0.0205149861933832, + 0.011782320863437595, + 0.0046771522505652955, + 0.005016549616133571, + 0.008556933773830044, + 0.013419906190067188, + 0.01914542789253801, + 0.026025066123020024, + 0.0309745056065597, + 0.038213138778675604, + 0.04626049346103907, + 0.05811650629534008, + 0.07184505745510789, + 0.08163593637641138, + 0.08921670471732877, + 0.09417330260545026, + 0.09956335478747227, + 0.10168426822499027, + 0.09790323651828811, + 0.08944078162771232, + 0.08003884937027678, + 0.07291121754968191, + 0.07555328814380016, + 0.0851855519054116, + 0.09843941225423297, + 0.11440019194483253, + 0.13175790541129706, + 0.1514932176771301, + 0.17285459095728736, + 0.19196639296117918, + 0.2077501723097457, + 0.21903028595451546, + 0.22575887602474742, + 0.22749103206503465, + 0.23042808843756996, + 0.23639276237446363, + 0.24316430711996245, + 0.2509682840844924, + 0.2601134783845547, + 0.2746111098811653, + 0.2927528749270583, + 0.3098054622067283, + 0.32465511192434665, + 0.3363662889696141, + 0.34169842704985154, + 0.3433301131226159, + 0.3429709543068305, + 0.3393247467254727, + 0.33223831035121004, + 0.3243648353631771, + 0.3156715073166248, + 0.30715781561573974, + 0.29818385517083873, + 0.29014811314293415, + 0.28453444295132163, + 0.27601627071169965, + 0.2644580155720143, + 0.25131653320753894, + 0.2372988116963017, + 0.22369805432797527, + 0.21170409924898095, + 0.20804297037428107, + 0.21490649152789976, + 0.2295113489316069, + 0.24919528188986123, + 0.26687310667163844, + 0.2798440532193783, + 0.28910544458038834, + 0.29481755930952547, + 0.29741344094044103, + 0.295646740644377, + 0.2926385072115505, + 0.28993826067133616, + 0.2877094985874691, + 0.2889068567425458, + 0.2926472051458288, + 0.29839472642622905, + 0.3042593641176421, + 0.3079999242751713, + 0.31102674282650866, + 0.31369590323263874, + 0.31608371302337146, + 0.31457779117320517, + 0.30823832450282973, + 0.2991372500452368, + 0.29017462646170517, + 0.2798308967957269, + 0.27028094653225443, + 0.26382537175645493, + 0.2548982439486254, + 0.24223493064067783, + 0.22446978317412036, + 0.20328839460201006, + 0.18396322765617779, + 0.16751208135837817, + 0.1524654250017747, + 0.14081442085036658, + 0.13118270565864149, + 0.12302256017099311, + 0.11976120090480596, + 0.12234010664857693, + 0.12824532108518727, + 0.13507354324237522, + 0.1434115191780275, + 0.1565586058222375, + 0.17079643627548313 + ], + "overall_upper_bb": [ + NaN, + 23.50568542494924, + 23.34662100242386, + 23.293994595002374, + 23.266731023381833, + 23.315737512461705, + 23.305277430946276, + 23.46941767543475, + 23.427744758411336, + 23.411084222660648, + 23.380142854518954, + 23.351317147114347, + 23.366064912050877, + 23.351866445344882, + 23.37641151120379, + 23.399285373650443, + 23.43021867266834, + 23.478352208059455, + 23.496775191991105, + 23.49733014889128, + 23.560806444387207, + 23.601008487857634, + 23.605886799170204, + 23.57833094827724, + 23.579201871694305, + 23.576879233505437, + 23.580085636643236, + 23.54081768291491, + 23.540028382857464, + 23.51080996485105, + 23.48985136293313, + 23.47008441668991, + 23.469048969051713, + 23.473683068724274, + 23.59033782514868, + 23.65505143093373, + 23.668747799564738, + 23.64957496147835, + 23.643229270918482, + 23.646751002303, + 23.66489153963811, + 23.698096301314077, + 23.78415617148041, + 23.859203026735173, + 23.897710675827312, + 23.91005931367326, + 23.90055607395883, + 23.898511179527926, + 23.87597187367843, + 23.87208243023537, + 23.864012671590878, + 23.843671911432455, + 23.861560935132676, + 23.87598302875436, + 23.85701944817952, + 23.8498415419278, + 23.8504697490313, + 23.837221323253356, + 23.823507722197238, + 23.821278254662282, + 23.820140694667636, + 23.811022042144856, + 23.776139183983435, + 23.739055603435585, + 23.722756476351723, + 23.721260828875888, + 23.727987795372123, + 23.73197414843283, + 23.707542470616975, + 23.70992954273358, + 23.72109354233853, + 23.733082717849115, + 23.667224407383134, + 23.679482099921458, + 23.68719179933722, + 23.69778948008922, + 23.719441580502973, + 23.750315897343146, + 23.757211830121307, + 23.79115525841053, + 23.82726731383653, + 23.92446886533024, + 24.008989300782037, + 24.029213097719435, + 24.052395640051063, + 24.066990975629228, + 24.107683251450638, + 24.118379795164607, + 24.115863706150368, + 24.104474644064602, + 24.079408267764315, + 24.04134736234569, + 24.12254409058845, + 24.230247304217247, + 24.31780273581774, + 24.410784007071317, + 24.500765127016763, + 24.619167953578412, + 24.732818256026185, + 24.813770361881648, + 24.878090472727568, + 24.92414625053884, + 24.960668130846713, + 24.980593491515478, + 25.041127940314134, + 25.122829216689475, + 25.19571866429058, + 25.260628985959073, + 25.296806870095427, + 25.368664959347132, + 25.444766540821366, + 25.48046236026439, + 25.563651511810175, + 25.63237050163594, + 25.654836964832942, + 25.686567908381075, + 25.723368884326582, + 25.751066566804237, + 25.771659027305144, + 25.794267281808292, + 25.80554074010353, + 25.804108877230018, + 25.774647905565484, + 25.702756400708157, + 25.695886124561145, + 25.670928819070614, + 25.624074269198157, + 25.581262025721504, + 25.55011427901184, + 25.54620279781061, + 25.53036967503578, + 25.66798134488813, + 25.894329826227555, + 26.096656959911847, + 26.280635363290788, + 26.377234365513587, + 26.439580000368284, + 26.49766100225858, + 26.54279144519544, + 26.58564802627925, + 26.608084548893878, + 26.64394379009684, + 26.685235236783065, + 26.73038493910826, + 26.812315325138627, + 26.87639377238132, + 26.92733770937631, + 26.953793053081068, + 26.93811779107385, + 26.913430814931314, + 26.8724604967325, + 26.908353631933412, + 26.932523531002463, + 26.942327831882317, + 26.951956607283048, + 26.978110642825385, + 26.98023462707767, + 26.992835146395816, + 27.024871287003744, + 27.009129854078026, + 26.95414269517653, + 26.926991206037954, + 26.923661120667667, + 26.907176097268213, + 26.907287550103227, + 26.90596096456351, + 26.90101579460409, + 26.895419213745335, + 26.895691130138875, + 26.920880543933038, + 26.98168768001345, + 27.02986102909182, + 27.08082999359707, + 27.148866081308327, + 27.28317121177267, + 27.378204183348807 + ], + "overall_lower_bb": [ + NaN, + 22.374314575050754, + 22.37337899757614, + 22.261005404997626, + 22.341268976618164, + 22.38092915420496, + 22.429008283339435, + 22.390582324565248, + 22.40892190825533, + 22.356915777339353, + 22.35167532729923, + 22.355349519552323, + 22.377012011026043, + 22.399562126083687, + 22.412921822129547, + 22.42571462634956, + 22.433898974390488, + 22.432758903051656, + 22.445330071166786, + 22.462169851108726, + 22.46994355561279, + 22.457241512142367, + 22.499363200829794, + 22.586419051722757, + 22.582548128305692, + 22.569870766494567, + 22.550664363356763, + 22.548932317085086, + 22.55172161714254, + 22.626940035148955, + 22.67839863706687, + 22.718665583310088, + 22.70420103094829, + 22.721566931275728, + 22.65993217485132, + 22.636218569066266, + 22.63452220043526, + 22.63319503852165, + 22.63154072908152, + 22.633518997697003, + 22.624628460361887, + 22.608923698685924, + 22.578863828519587, + 22.563316973264833, + 22.59680932417269, + 22.636460686326743, + 22.699463926041172, + 22.740508820472076, + 22.793548126321568, + 22.826937569764635, + 22.87500732840912, + 22.948348088567545, + 23.014959064867323, + 23.052036971245645, + 23.057980551820478, + 23.058158458072203, + 23.0620302509687, + 23.10127867674664, + 23.13299227780276, + 23.17523174533772, + 23.174869305332365, + 23.170987957855147, + 23.172870816016566, + 23.17295439656441, + 23.16125352364828, + 23.153749171124115, + 23.162522204627876, + 23.172535851567172, + 23.223967529383028, + 23.218580457266423, + 23.19191645766147, + 23.154427282150884, + 23.175285592616863, + 23.16752790007854, + 23.16381820066278, + 23.16022051991078, + 23.15856841949703, + 23.15369410265686, + 23.164798169878694, + 23.14784474158947, + 23.134732686163474, + 23.091531134669765, + 23.068510699217963, + 23.088286902280565, + 23.114104359948936, + 23.141509024370773, + 23.142816748549365, + 23.157120204835394, + 23.16963629384963, + 23.197025355935402, + 23.255591732235686, + 23.34715263765431, + 23.356955909411553, + 23.30963269578275, + 23.29107726418226, + 23.278595992928683, + 23.272114872983238, + 23.248212046421585, + 23.252561743973814, + 23.254609638118357, + 23.271289527272426, + 23.275233749461158, + 23.28321186915329, + 23.32628650848452, + 23.353752059685867, + 23.382550783310528, + 23.402661335709418, + 23.458751014040928, + 23.576073129904575, + 23.698715040652868, + 23.81661345917863, + 23.947917639735614, + 23.981228488189824, + 24.020129498364057, + 24.08666303516706, + 24.143932091618925, + 24.19863111567342, + 24.237433433195765, + 24.26884097269485, + 24.320232718191708, + 24.385959259896474, + 24.477391122769983, + 24.59885209443451, + 24.779743599291844, + 24.877613875438858, + 24.949571180929386, + 25.038425730801844, + 25.116237974278494, + 25.171885720988154, + 25.17013720218939, + 25.176970324964223, + 25.08635865511187, + 24.94151017377245, + 24.83468304008815, + 24.774704636709206, + 24.771105634486418, + 24.782259999631716, + 24.80917899774142, + 24.853548554804554, + 24.889691973720744, + 24.93625545110612, + 24.976396209903157, + 25.023104763216935, + 25.061955060891744, + 25.07402467486137, + 25.136446227618684, + 25.226502290623692, + 25.338046946918933, + 25.48422220892615, + 25.644069185068677, + 25.819039503267504, + 25.877146368066587, + 25.893976468997533, + 25.901672168117692, + 25.90404339271696, + 25.92538935717461, + 25.974765372922334, + 26.02116485360418, + 26.065628712996254, + 26.13137014592197, + 26.23335730482347, + 26.276508793962044, + 26.281838879332327, + 26.31632390273179, + 26.31821244989677, + 26.309039035436488, + 26.308484205395917, + 26.307080786254666, + 26.30730886986112, + 26.29711945606696, + 26.263312319986554, + 26.23763897090818, + 26.22366000640293, + 26.213623918691674, + 26.162318788227335, + 26.131785816651195 + ] + }, + "alignment": "consistent" +} \ No newline at end of file